From 9d639b6212fc9b7d26a473e24c8b0f6d7c5a7b82 Mon Sep 17 00:00:00 2001 From: PRIYANSHU TIWARI Date: Tue, 30 Jul 2024 20:57:36 +0530 Subject: [PATCH] here is my china stocks --- .../china stocks-checkpoint.ipynb | 482 + China stocks/22_CSI100.csv | 19069 ++++++++++++++++ China stocks/china stocks.ipynb | 482 + 3 files changed, 20033 insertions(+) create mode 100644 China stocks/.ipynb_checkpoints/china stocks-checkpoint.ipynb create mode 100644 China stocks/22_CSI100.csv create mode 100644 China stocks/china stocks.ipynb diff --git a/China stocks/.ipynb_checkpoints/china stocks-checkpoint.ipynb b/China stocks/.ipynb_checkpoints/china stocks-checkpoint.ipynb new file mode 100644 index 00000000..1674d811 --- /dev/null +++ b/China stocks/.ipynb_checkpoints/china stocks-checkpoint.ipynb @@ -0,0 +1,482 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "id": "4fb5ca27", + "metadata": { + "_cell_guid": "b1076dfc-b9ad-4769-8c92-a6c4dae69d19", + "_kg_hide-input": true, + "_kg_hide-output": true, + "_uuid": "8f2839f25d086af736a60e9eeb907d3b93b6e0e5", + "execution": { + "iopub.execute_input": "2023-01-15T14:04:41.844304Z", + "iopub.status.busy": "2023-01-15T14:04:41.843274Z", + "iopub.status.idle": "2023-01-15T14:04:43.225095Z", + "shell.execute_reply": "2023-01-15T14:04:43.223693Z" + }, + "papermill": { + "duration": 1.393887, + "end_time": "2023-01-15T14:04:43.228253", + "exception": false, + "start_time": "2023-01-15T14:04:41.834366", + "status": "completed" + }, + "tags": [] + }, + "outputs": [], + "source": [ + "import numpy as np # linear algebra\n", + "import pandas as pd # data processing, CSV file I/O (e.g. pd.read_csv)\n", + "import seaborn as sns\n", + "import matplotlib.pyplot as plt\n", + "from matplotlib.pyplot import figure\n", + "sns.set_theme(style=\"whitegrid\", palette=\"pastel\")\n", + "\n", + "df = pd.read_csv(\"22_CSI100.csv\")" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "id": "74ad0b11", + "metadata": { + "_kg_hide-input": true, + "_kg_hide-output": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:43.238779Z", + "iopub.status.busy": "2023-01-15T14:04:43.237684Z", + "iopub.status.idle": "2023-01-15T14:04:43.280936Z", + "shell.execute_reply": "2023-01-15T14:04:43.279259Z" + }, + "papermill": { + "duration": 0.051736, + "end_time": "2023-01-15T14:04:43.284115", + "exception": false, + "start_time": "2023-01-15T14:04:43.232379", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Unnamed: 0dateinstrumentROEFree_Cash_FlowPE_TTMmarket_capamountopenclose
002022-01-04000002.SZA7.3822-2.057795e+106.2126942.382040e+1139564756663171.75243334.4897
112022-01-05000002.SZA7.3822-2.057795e+106.4188742.461090e+1140750478443324.72563445.1514
222022-01-06000002.SZA7.3822-2.057795e+106.3824902.447140e+1129235112913437.01443425.6228
332022-01-07000002.SZA7.3822-2.057795e+106.6371832.544800e+1149697801433479.32623562.3223
442022-01-10000002.SZA7.3822-2.057795e+106.7190492.576180e+1133765854703547.67583606.2612
\n", + "
" + ], + "text/plain": [ + " Unnamed: 0 date instrument ROE Free_Cash_Flow PE_TTM \\\n", + "0 0 2022-01-04 000002.SZA 7.3822 -2.057795e+10 6.212694 \n", + "1 1 2022-01-05 000002.SZA 7.3822 -2.057795e+10 6.418874 \n", + "2 2 2022-01-06 000002.SZA 7.3822 -2.057795e+10 6.382490 \n", + "3 3 2022-01-07 000002.SZA 7.3822 -2.057795e+10 6.637183 \n", + "4 4 2022-01-10 000002.SZA 7.3822 -2.057795e+10 6.719049 \n", + "\n", + " market_cap amount open close \n", + "0 2.382040e+11 3956475666 3171.7524 3334.4897 \n", + "1 2.461090e+11 4075047844 3324.7256 3445.1514 \n", + "2 2.447140e+11 2923511291 3437.0144 3425.6228 \n", + "3 2.544800e+11 4969780143 3479.3262 3562.3223 \n", + "4 2.576180e+11 3376585470 3547.6758 3606.2612 " + ] + }, + "execution_count": 2, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "from datetime import datetime\n", + "df['date'] = pd.to_datetime(df['date'].astype(str), format='%Y/%m/%d')\n", + "df.head(5)" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "id": "90c0cd23", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:43.293924Z", + "iopub.status.busy": "2023-01-15T14:04:43.293531Z", + "iopub.status.idle": "2023-01-15T14:04:43.301755Z", + "shell.execute_reply": "2023-01-15T14:04:43.300426Z" + }, + "papermill": { + "duration": 0.01581, + "end_time": "2023-01-15T14:04:43.304139", + "exception": false, + "start_time": "2023-01-15T14:04:43.288329", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Index(['Unnamed: 0', 'date', 'instrument', 'ROE', 'Free_Cash_Flow', 'PE_TTM',\n", + " 'market_cap', 'amount', 'open', 'close'],\n", + " dtype='object')" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df.columns" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "id": "033954f7", + "metadata": { + "_kg_hide-input": true, + "_kg_hide-output": false, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:43.314772Z", + "iopub.status.busy": "2023-01-15T14:04:43.314369Z", + "iopub.status.idle": "2023-01-15T14:04:44.687148Z", + "shell.execute_reply": "2023-01-15T14:04:44.685938Z" + }, + "papermill": { + "duration": 1.381392, + "end_time": "2023-01-15T14:04:44.690108", + "exception": false, + "start_time": "2023-01-15T14:04:43.308716", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 4, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "stock_codes = df.instrument.unique()\n", + "market_caps =[]\n", + "amounts = []\n", + "cash_flows = [] \n", + "ROEs = []\n", + "for c in stock_codes:\n", + " market_cap = df[df['instrument']==c].market_cap.mean()\n", + " amount= df[df['instrument']==c].amount.mean()\n", + " cash_flow = df[df['instrument']==c].Free_Cash_Flow.mean()\n", + " ROE = df[df['instrument']==c].ROE.mean()\n", + " market_caps.append(round(market_cap/100000000,2))\n", + " amounts.append(round(amount/100000000,2))\n", + " cash_flows.append(round(cash_flow/100000000,2))\n", + " ROEs.append(ROE)\n", + "df_mc = pd.DataFrame({'instrument':stock_codes,'market_caps':market_caps,'amounts':amounts,\n", + " 'cash_flows':cash_flows,'ROEs':ROEs})\n", + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"market_caps\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='market_caps',color='steelblue')" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "id": "bebc10bc", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:44.711102Z", + "iopub.status.busy": "2023-01-15T14:04:44.710349Z", + "iopub.status.idle": "2023-01-15T14:04:45.039085Z", + "shell.execute_reply": "2023-01-15T14:04:45.038169Z" + }, + "papermill": { + "duration": 0.337463, + "end_time": "2023-01-15T14:04:45.041488", + "exception": false, + "start_time": "2023-01-15T14:04:44.704025", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"amounts\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='amounts',color='steelblue')" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "id": "6039ddc3", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:45.075310Z", + "iopub.status.busy": "2023-01-15T14:04:45.074627Z", + "iopub.status.idle": "2023-01-15T14:04:45.403011Z", + "shell.execute_reply": "2023-01-15T14:04:45.402064Z" + }, + "papermill": { + "duration": 0.337717, + "end_time": "2023-01-15T14:04:45.405381", + "exception": false, + "start_time": "2023-01-15T14:04:45.067664", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"cash_flows\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='cash_flows',color='steelblue')" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "id": "c9496f5d", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:45.443900Z", + "iopub.status.busy": "2023-01-15T14:04:45.442917Z", + "iopub.status.idle": "2023-01-15T14:04:45.745335Z", + "shell.execute_reply": "2023-01-15T14:04:45.743984Z" + }, + "papermill": { + "duration": 0.312389, + "end_time": "2023-01-15T14:04:45.747938", + "exception": false, + "start_time": "2023-01-15T14:04:45.435549", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"ROEs\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='ROEs',color='steelblue')" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3 (ipykernel)", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.11.5" + }, + "papermill": { + "default_parameters": {}, + "duration": 13.678607, + "end_time": "2023-01-15T14:04:46.491508", + "environment_variables": {}, + "exception": null, + "input_path": "__notebook__.ipynb", + "output_path": "__notebook__.ipynb", + "parameters": {}, + "start_time": "2023-01-15T14:04:32.812901", + "version": "2.3.4" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/China stocks/22_CSI100.csv b/China stocks/22_CSI100.csv new file mode 100644 index 00000000..aac6f1d7 --- /dev/null +++ b/China stocks/22_CSI100.csv @@ -0,0 +1,19069 @@ +,date,instrument,ROE,Free_Cash_Flow,PE_TTM,market_cap,amount,open,close +0,2022/1/4,000002.SZA,7.3822,-20577953792,6.212694,2.38204E+11,3956475666,3171.7524,3334.4897 +1,2022/1/5,000002.SZA,7.3822,-20577953792,6.4188743,2.46109E+11,4075047844,3324.7256,3445.1514 +2,2022/1/6,000002.SZA,7.3822,-20577953792,6.3824897,2.44714E+11,2923511291,3437.0144,3425.6228 +3,2022/1/7,000002.SZA,7.3822,-20577953792,6.6371827,2.5448E+11,4969780143,3479.3262,3562.3223 +4,2022/1/10,000002.SZA,7.3822,-20577953792,6.7190485,2.57618E+11,3376585470,3547.6758,3606.2612 +5,2022/1/11,000002.SZA,7.3822,-20577953792,6.7614975,2.59246E+11,3837452592,3598.1245,3629.0444 +6,2022/1/12,000002.SZA,7.3822,-20577953792,6.685696,2.5634E+11,2783109367,3604.634,3588.36 +7,2022/1/13,000002.SZA,7.3822,-20577953792,6.5280285,2.50295E+11,1984764398,3580.2234,3503.7368 +8,2022/1/14,000002.SZA,7.3822,-20577953792,6.2763677,2.40645E+11,2191322326,3513.501,3368.6648 +9,2022/1/17,000002.SZA,7.3822,-20577953792,6.327913,2.42622E+11,1311268282,3362.1553,3396.33 +10,2022/1/18,000002.SZA,7.3822,-20577953792,6.5462213,2.50992E+11,2286204060,3409.349,3513.501 +11,2022/1/19,000002.SZA,7.3822,-20577953792,6.640215,2.54596E+11,2611685896,3547.6758,3563.9497 +12,2022/1/20,000002.SZA,7.3822,-20577953792,6.7038884,2.57037E+11,3538267133,3578.596,3598.1245 +13,2022/1/21,000002.SZA,7.3822,-20577953792,6.5613813,2.51573E+11,1717179550,3567.2043,3521.638 +14,2022/1/24,000002.SZA,7.3822,-20577953792,6.5795736,2.52271E+11,1761877978,3513.501,3531.402 +15,2022/1/25,000002.SZA,7.3822,-20577953792,6.3127522,2.4204E+11,2239316767,3515.1284,3388.193 +16,2022/1/26,000002.SZA,7.3822,-20577953792,6.285464,2.40994E+11,1400883473,3415.8586,3373.5469 +17,2022/1/27,000002.SZA,7.3822,-20577953792,6.197534,2.37623E+11,2038304825,3340.9993,3326.353 +18,2022/1/28,000002.SZA,7.3822,-20577953792,6.164181,2.36344E+11,1765406636,3352.3909,3308.452 +19,2022/2/7,000002.SZA,7.3822,-20577953792,6.3400407,2.43087E+11,1936407933,3340.9993,3402.8396 +20,2022/2/8,000002.SZA,7.3822,-20577953792,6.3309445,2.42738E+11,1690753297,3386.5657,3397.9575 +21,2022/2/9,000002.SZA,7.3822,-20577953792,6.2157264,2.3832E+11,2857589555,3388.193,3336.1172 +22,2022/2/10,000002.SZA,7.3822,-20577953792,6.3218484,2.42389E+11,2911436086,3323.0981,3393.0752 +23,2022/2/11,000002.SZA,7.3822,-20577953792,6.4219065,2.46226E+11,3179393916,3417.4858,3446.7786 +24,2022/2/14,000002.SZA,7.3822,-20577953792,6.136893,2.35298E+11,2590358817,3409.349,3293.8054 +25,2022/2/15,000002.SZA,7.3822,-20577953792,6.006514,2.30299E+11,2269888626,3295.4329,3223.8284 +26,2022/2/16,000002.SZA,7.3822,-20577953792,6.064123,2.32508E+11,1409098466,3233.5925,3254.7485 +27,2022/2/17,000002.SZA,7.3822,-20577953792,6.003482,2.30183E+11,1526819219,3249.8665,3222.201 +28,2022/2/18,000002.SZA,7.3822,-20577953792,6.2096624,2.38088E+11,2777835884,3205.9272,3332.8625 +29,2022/2/21,000002.SZA,7.3822,-20577953792,6.2763677,2.40645E+11,1912526227,3303.5698,3368.6648 +30,2022/2/22,000002.SZA,7.3822,-20577953792,6.2581754,2.39948E+11,1788757118,3337.7446,3358.9004 +31,2022/2/23,000002.SZA,7.3822,-20577953792,6.1429567,2.3553E+11,1852695470,3360.5278,3297.0603 +32,2022/2/24,000002.SZA,7.3822,-20577953792,6.01561,2.30648E+11,1752828027,3279.1592,3228.7104 +33,2022/2/25,000002.SZA,7.3822,-20577953792,5.9216166,2.27044E+11,1758871460,3246.6116,3178.262 +34,2022/2/28,000002.SZA,7.3822,-20577953792,5.8215585,2.23207E+11,1652652682,3173.38,3124.5586 +35,2022/3/1,000002.SZA,7.3822,-20577953792,5.8761353,2.253E+11,1570307864,3126.186,3153.8513 +36,2022/3/2,000002.SZA,7.3822,-20577953792,5.857943,2.24602E+11,1727309496,3158.7334,3144.087 +37,2022/3/3,000002.SZA,7.3822,-20577953792,5.909488,2.26579E+11,2574130001,3148.9692,3171.7524 +38,2022/3/4,000002.SZA,7.3822,-20577953792,5.6729875,2.17511E+11,3984274057,3140.8323,3044.8171 +39,2022/3/7,000002.SZA,7.3822,-20577953792,5.6214423,2.15535E+11,2216789146,3017.1519,3017.1519 +40,2022/3/8,000002.SZA,7.3822,-20577953792,5.3576527,2.05421E+11,2844612857,3002.5054,2875.5703 +41,2022/3/9,000002.SZA,7.3822,-20577953792,5.148441,1.97399E+11,3907216502,2891.844,2763.2815 +42,2022/3/10,000002.SZA,7.3822,-20577953792,5.0847673,1.94958E+11,1796610781,2795.8289,2729.1067 +43,2022/3/11,000002.SZA,7.3822,-20577953792,5.0483828,1.93563E+11,1676581384,2660.7568,2709.5781 +44,2022/3/14,000002.SZA,7.3822,-20577953792,4.8785872,1.87052E+11,1852414494,2665.639,2618.445 +45,2022/3/15,000002.SZA,7.3822,-20577953792,4.487451,1.72056E+11,3215504868,2571.2512,2408.514 +46,2022/3/16,000002.SZA,7.3822,-20577953792,4.702728,1.8031E+11,3180485804,2473.609,2524.0574 +47,2022/3/17,000002.SZA,7.3822,-20577953792,5.057479,1.93911E+11,3669244186,2670.5212,2714.4602 +48,2022/3/18,000002.SZA,7.3822,-20577953792,5.2909474,2.02863E+11,3126922096,2675.4033,2839.768 +49,2022/3/21,000002.SZA,7.3822,-20577953792,5.0938635,1.95306E+11,2379849481,2812.1028,2733.9888 +50,2022/3/22,000002.SZA,7.3822,-20577953792,5.330364,2.04374E+11,3421100900,2694.9316,2860.9238 +51,2022/3/23,000002.SZA,7.3822,-20577953792,5.4304223,2.08211E+11,3232947128,2872.3154,2914.6272 +52,2022/3/24,000002.SZA,7.3822,-20577953792,5.3000436,2.03212E+11,1880966654,2860.9238,2844.6501 +53,2022/3/25,000002.SZA,7.3822,-20577953792,5.278819,2.02398E+11,1685566620,2815.3574,2833.2585 +54,2022/3/28,000002.SZA,7.3822,-20577953792,5.3879733,2.06583E+11,1837872774,2782.81,2891.844 +55,2022/3/29,000002.SZA,7.3822,-20577953792,5.3000436,2.03212E+11,1154358466,2869.0608,2844.6501 +56,2022/3/30,000002.SZA,7.3822,-20577953792,5.754853,2.2065E+11,4075693974,2856.0417,3088.7563 +57,2022/3/31,000002.SZA,9.7832,-45033799680,9.883935,2.22626E+11,6411092608,2978.095,3116.4216 +58,2022/4/1,000002.SZA,9.7832,-45033799680,10.663296,2.4018E+11,6031511993,3083.8743,3362.1553 +59,2022/4/6,000002.SZA,9.7832,-45033799680,10.95233,2.46691E+11,6322297909,3467.9346,3453.288 +60,2022/4/7,000002.SZA,9.7832,-45033799680,10.792329,2.43087E+11,3769843494,3401.2122,3402.8396 +61,2022/4/8,000002.SZA,9.7832,-45033799680,11.091685,2.49829E+11,3847315826,3402.8396,3497.2273 +62,2022/4/11,000002.SZA,9.7832,-45033799680,10.704586,2.4111E+11,3468638474,3425.6228,3375.174 +63,2022/4/12,000002.SZA,9.7832,-45033799680,10.410391,2.34484E+11,3521839093,3404.4668,3282.4138 +64,2022/4/13,000002.SZA,9.7832,-45033799680,10.580714,2.3832E+11,3294797527,3271.0222,3336.1172 +65,2022/4/14,000002.SZA,9.7832,-45033799680,10.83878,2.44133E+11,3709221265,3358.9004,3417.4858 +66,2022/4/15,000002.SZA,9.7832,-45033799680,10.99362,2.47621E+11,3335558127,3391.448,3466.3071 +67,2022/4/18,000002.SZA,9.7832,-45033799680,10.596198,2.38669E+11,2209265213,3397.9575,3340.9993 +68,2022/4/19,000002.SZA,9.7832,-45033799680,10.663296,2.4018E+11,2423548169,3342.6267,3362.1553 +69,2022/4/20,000002.SZA,9.7832,-45033799680,9.987162,2.24951E+11,3191731006,3324.7256,3148.9692 +70,2022/4/21,000002.SZA,9.7832,-45033799680,9.961355,2.2437E+11,2007205390,3132.6953,3140.8323 +71,2022/4/22,000002.SZA,9.7832,-45033799680,10.224583,2.30299E+11,2184286532,3108.285,3223.8284 +72,2022/4/25,000002.SZA,9.7832,-45033799680,9.718773,2.18906E+11,2172308177,3189.6536,3064.3457 +73,2022/4/26,000002.SZA,9.7832,-45033799680,9.785871,2.20417E+11,2023745887,3059.4636,3085.5015 +74,2022/4/27,000002.SZA,9.7832,-45033799680,9.409094,2.11931E+11,3368085084,3036.6804,2966.7031 +75,2022/4/28,000002.SZA,9.7832,-45033799680,9.651676,2.17395E+11,2947417800,2963.4485,3043.19 +76,2022/4/29,000002.SZA,0.6045,-24535195648,9.942302,2.253E+11,3665754967,3051.3267,3153.8513 +77,2022/5/5,000002.SZA,0.6045,-24535195648,9.967953,2.25881E+11,2945383169,3176.6345,3161.988 +78,2022/5/6,000002.SZA,0.6045,-24535195648,9.485715,2.14953E+11,2075217616,3087.129,3009.015 +79,2022/5/9,000002.SZA,0.6045,-24535195648,9.480585,2.14837E+11,1014274200,3009.015,3007.3877 +80,2022/5/10,000002.SZA,0.6045,-24535195648,9.521626,2.15767E+11,1809822438,2968.3306,3020.4065 +81,2022/5/11,000002.SZA,0.6045,-24535195648,9.4703245,2.14605E+11,1779263169,3010.6423,3004.1328 +82,2022/5/12,000002.SZA,0.6045,-24535195648,9.224075,2.09024E+11,1641736923,2981.3496,2926.0188 +83,2022/5/13,000002.SZA,0.6045,-24535195648,9.578058,2.17046E+11,2239903528,2929.2737,3038.3076 +84,2022/5/16,000002.SZA,0.6045,-24535195648,9.685793,2.19487E+11,2301991154,3124.5586,3072.4827 +85,2022/5/17,000002.SZA,0.6045,-24535195648,9.783266,2.21696E+11,2233125975,3059.4636,3103.4026 +86,2022/5/18,000002.SZA,0.6045,-24535195648,9.655011,2.1879E+11,1428799004,3093.6384,3062.7183 +87,2022/5/19,000002.SZA,0.6045,-24535195648,9.875609,2.23789E+11,1942389641,3010.6423,3132.6953 +88,2022/5/20,000002.SZA,0.6045,-24535195648,9.696053,2.1972E+11,3026224963,3157.106,3075.7373 +89,2022/5/23,000002.SZA,0.6045,-24535195648,9.413893,2.13326E+11,1802623186,3046.4446,2986.2317 +90,2022/5/24,000002.SZA,0.6045,-24535195648,9.295898,2.10652E+11,1161710153,2978.095,2948.802 +91,2022/5/25,000002.SZA,0.6045,-24535195648,9.3472,2.11814E+11,785934747,2950.4294,2965.076 +92,2022/5/26,000002.SZA,0.6045,-24535195648,9.434413,2.13791E+11,1174594797,2961.821,2992.7412 +93,2022/5/27,000002.SZA,0.6045,-24535195648,9.306159,2.10884E+11,958935329,2997.6233,2952.057 +94,2022/5/30,000002.SZA,0.6045,-24535195648,9.141993,2.07164E+11,1580456943,2953.6843,2899.981 +95,2022/5/31,000002.SZA,0.6045,-24535195648,9.136863,2.07048E+11,1670901261,2901.6082,2898.3535 +96,2022/6/1,000002.SZA,0.6045,-24535195648,9.172774,2.07862E+11,1445560287,2903.2356,2909.745 +97,2022/6/2,000002.SZA,0.6045,-24535195648,9.085561,2.05886E+11,1352806928,2899.981,2882.0798 +98,2022/6/6,000002.SZA,0.6045,-24535195648,8.870092,2.01003E+11,2662740745,2878.825,2813.73 +99,2022/6/7,000002.SZA,0.6045,-24535195648,8.9419155,2.0263E+11,1642075794,2805.5933,2836.5132 +100,2022/6/8,000002.SZA,0.6045,-24535195648,8.998347,2.03909E+11,1285204784,2838.1406,2854.4143 +101,2022/6/9,000002.SZA,0.6045,-24535195648,9.147123,2.07281E+11,1781400708,2860.9238,2901.6082 +102,2022/6/10,000002.SZA,0.6045,-24535195648,9.162514,2.07629E+11,1458368450,2885.3345,2906.4905 +103,2022/6/13,000002.SZA,0.6045,-24535195648,8.962437,2.03095E+11,1203431576,2888.5894,2843.0227 +104,2022/6/14,000002.SZA,0.6045,-24535195648,9.106081,2.06351E+11,1254703210,2823.4944,2888.5894 +105,2022/6/15,000002.SZA,0.6045,-24535195648,9.408763,2.1321E+11,2889284909,2906.4905,2984.6042 +106,2022/6/16,000002.SZA,0.6045,-24535195648,9.326679,2.11349E+11,1386885798,2986.2317,2958.5664 +107,2022/6/17,000002.SZA,0.6045,-24535195648,9.311289,2.11001E+11,976310275,2937.4104,2953.6843 +108,2022/6/20,000002.SZA,0.6045,-24535195648,9.531887,2.16E+11,1708865820,2982.977,3023.6614 +109,2022/6/21,000002.SZA,0.6045,-24535195648,9.531887,2.16E+11,1659792900,3023.6614,3023.6614 +110,2022/6/22,000002.SZA,0.6045,-24535195648,9.388242,2.12745E+11,871400206,3022.034,2978.095 +111,2022/6/23,000002.SZA,0.6045,-24535195648,9.526757,2.15883E+11,1076076969,2978.095,3022.034 +112,2022/6/24,000002.SZA,0.6045,-24535195648,9.408763,2.1321E+11,1456480475,3033.4255,2984.6042 +113,2022/6/27,000002.SZA,0.6045,-24535195648,9.4959755,2.15186E+11,1293838452,2987.8591,3012.2698 +114,2022/6/28,000002.SZA,0.6045,-24535195648,9.465195,2.14488E+11,1124695929,3010.6423,3002.5054 +115,2022/6/29,000002.SZA,0.6045,-24535195648,10.070557,2.28206E+11,3817994569,3025.2888,3194.5356 +116,2022/6/30,000002.SZA,0.6045,-24535195648,10.516883,2.3832E+11,3864567512,3157.106,3336.1172 +117,2022/7/1,000002.SZA,0.6045,-24535195648,10.465581,2.37158E+11,1549359849,3334.4897,3319.8435 +118,2022/7/4,000002.SZA,0.6045,-24535195648,10.368108,2.34949E+11,1547522161,3292.178,3288.9233 +119,2022/7/5,000002.SZA,0.6045,-24535195648,10.280894,2.32973E+11,1383375487,3295.4329,3261.258 +120,2022/7/6,000002.SZA,0.6045,-24535195648,9.988474,2.26346E+11,1678162083,3254.7485,3168.4976 +121,2022/7/7,000002.SZA,0.6045,-24535195648,9.844829,2.23091E+11,1410857874,3165.243,3122.9312 +122,2022/7/8,000002.SZA,0.6045,-24535195648,9.891,2.24137E+11,902203637,3122.9312,3137.5776 +123,2022/7/11,000002.SZA,0.6045,-24535195648,9.737095,2.2065E+11,973515468,3116.4216,3088.7563 +124,2022/7/12,000002.SZA,0.6045,-24535195648,9.762745,2.21231E+11,918400979,3085.5015,3096.893 +125,2022/7/13,000002.SZA,0.6045,-24535195648,9.726834,2.20417E+11,1827019763,3100.148,3085.5015 +126,2022/7/14,000002.SZA,0.6045,-24535195648,9.434413,2.13791E+11,1552591053,3065.9731,2992.7412 +127,2022/7/15,000002.SZA,0.6045,-24535195648,9.039389,2.04839E+11,2225338843,2982.977,2867.4333 +128,2022/7/18,000002.SZA,0.6045,-24535195648,9.183034,2.08094E+11,1356003250,2886.962,2913 +129,2022/7/19,000002.SZA,0.6045,-24535195648,9.131732,2.06932E+11,1004243046,2919.5093,2896.726 +130,2022/7/20,000002.SZA,0.6045,-24535195648,9.111212,2.06467E+11,900272705,2909.745,2890.2166 +131,2022/7/21,000002.SZA,0.6045,-24535195648,8.870092,2.01003E+11,1707259919,2872.3154,2813.73 +132,2022/7/22,000002.SZA,0.6045,-24535195648,8.916265,2.02049E+11,1040473262,2815.3574,2828.3765 +133,2022/7/25,000002.SZA,0.6045,-24535195648,8.977827,2.03444E+11,1185932181,2830.004,2847.905 +134,2022/7/26,000002.SZA,0.6045,-24535195648,9.259987,2.09838E+11,2067176291,2847.905,2937.4104 +135,2022/7/27,000002.SZA,0.6045,-24535195648,9.111212,2.06467E+11,1061623024,2911.3726,2890.2166 +136,2022/7/28,000002.SZA,0.6045,-24535195648,9.05478,2.05188E+11,1108737328,2885.3345,2872.3154 +137,2022/7/29,000002.SZA,0.6045,-24535195648,8.829051,2.00073E+11,1395216272,2857.6692,2800.7112 +138,2022/8/1,000002.SZA,0.6045,-24535195648,8.654625,1.9612E+11,1239707853,2789.3193,2745.3804 +139,2022/8/2,000002.SZA,0.6045,-24535195648,8.475068,1.92051E+11,1134409157,2725.8518,2688.4224 +140,2022/8/3,000002.SZA,0.6045,-24535195648,8.239079,1.86704E+11,1329390215,2686.795,2613.563 +141,2022/8/4,000002.SZA,0.6045,-24535195648,8.326293,1.8868E+11,628260391,2616.8179,2641.2283 +142,2022/8/5,000002.SZA,0.6045,-24535195648,8.444287,1.91354E+11,615628063,2641.2283,2678.658 +143,2022/8/8,000002.SZA,0.6045,-24535195648,8.346814,1.89145E+11,970887804,2685.1675,2647.7378 +144,2022/8/9,000002.SZA,0.6045,-24535195648,8.326293,1.8868E+11,676529159,2646.1106,2641.2283 +145,2022/8/10,000002.SZA,0.6045,-24535195648,8.259601,1.87169E+11,687091533,2628.2095,2620.0725 +146,2022/8/11,000002.SZA,0.6045,-24535195648,8.351944,1.89261E+11,1007490073,2626.582,2649.3652 +147,2022/8/12,000002.SZA,0.6045,-24535195648,8.403246,1.90424E+11,870359063,2637.9736,2665.639 +148,2022/8/15,000002.SZA,0.6045,-24535195648,8.357074,1.89377E+11,835979777,2652.62,2650.9927 +149,2022/8/16,000002.SZA,0.6045,-24535195648,8.480199,1.92168E+11,1316120154,2668.8938,2690.0496 +150,2022/8/17,000002.SZA,0.6045,-24535195648,8.659755,1.96236E+11,1582396360,2680.2854,2747.0078 +151,2022/8/18,000002.SZA,0.6045,-24535195648,8.613584,1.9519E+11,1069201872,2745.3804,2732.3613 +152,2022/8/19,000002.SZA,0.6045,-24535195648,8.726448,1.97748E+11,1212848980,2725.8518,2768.1636 +153,2022/8/22,000002.SZA,0.6045,-24535195648,8.746968,1.98213E+11,857067043,2769.791,2774.673 +154,2022/8/23,000002.SZA,0.6045,-24535195648,8.649495,1.96004E+11,976410304,2774.673,2743.753 +155,2022/8/24,000002.SZA,0.6045,-24535195648,8.52637,1.93214E+11,993923492,2725.8518,2704.696 +156,2022/8/25,000002.SZA,0.6045,-24535195648,8.121085,1.8403E+11,1146669783,2761.728,2735.8042 +157,2022/8/26,000002.SZA,0.6045,-24535195648,8.124806,1.84114E+11,1019159032,2749.6301,2735.8042 +158,2022/8/29,000002.SZA,0.6045,-24535195648,7.99136,1.8109E+11,1037789351,2720.2502,2690.87 +159,2022/8/30,000002.SZA,0.6045,-24535195648,8.1556015,1.84812E+11,935524155,2678.7725,2746.1738 +160,2022/8/31,000002.SZA,5.1991,56140713984,8.161211,1.93419E+11,2660329682,2830.8574,2874.0635 +161,2022/9/1,000002.SZA,5.1991,56140713984,8.264269,1.95861E+11,2216182161,2894.8025,2910.3567 +162,2022/9/2,000002.SZA,5.1991,56140713984,8.244638,1.95396E+11,1165902392,2925.9106,2903.4436 +163,2022/9/5,000002.SZA,5.1991,56140713984,8.426217,1.99699E+11,1594583410,2913.813,2967.3884 +164,2022/9/6,000002.SZA,5.1991,56140713984,8.759929,2.07608E+11,2529054963,2960.4756,3084.909 +165,2022/9/7,000002.SZA,5.1991,56140713984,8.5979805,2.0377E+11,1550325356,3052.0723,3027.877 +166,2022/9/8,000002.SZA,5.1991,56140713984,8.627425,2.04468E+11,1264869321,3031.3335,3038.2463 +167,2022/9/9,000002.SZA,5.1991,56140713984,8.907154,2.11097E+11,2554321937,3022.6921,3136.756 +168,2022/9/13,000002.SZA,5.1991,56140713984,8.921877,2.11446E+11,1933183138,3129.843,3141.9407 +169,2022/9/15,000002.SZA,5.1991,56140713984,9.0789175,2.15168E+11,2793462015,3128.1147,3197.2444 +170,2022/9/16,000002.SZA,5.1991,56140713984,8.833542,2.09353E+11,2085163458,3171.3208,3110.8325 +171,2022/9/19,000002.SZA,5.1991,56140713984,8.921877,2.11446E+11,1504824068,3116.017,3141.9407 +172,2022/9/20,000002.SZA,5.1991,56140713984,8.617611,2.04235E+11,1783024419,3141.9407,3034.7898 +173,2022/9/21,000002.SZA,5.1991,56140713984,8.617611,2.04235E+11,1290708265,3067.6265,3034.7898 +174,2022/9/22,000002.SZA,5.1991,56140713984,8.583258,2.03421E+11,1055627389,3029.6052,3022.6921 +175,2022/9/23,000002.SZA,5.1991,56140713984,8.593073,2.03654E+11,1122656037,3015.7793,3026.1487 +176,2022/9/26,000002.SZA,5.1991,56140713984,8.558721,2.0284E+11,1243153966,3057.257,3014.051 +177,2022/9/27,000002.SZA,5.1991,56140713984,8.63724,2.047E+11,1021378398,3003.6816,3041.703 +178,2022/9/28,000002.SZA,5.1991,56140713984,8.568535,2.03072E+11,1055384381,3020.9639,3017.5076 +179,2022/9/29,000002.SZA,5.1991,56140713984,8.416402,1.99467E+11,930260612,3055.5288,2963.9321 +180,2022/9/30,000002.SZA,5.1991,56140713984,8.7501135,2.07376E+11,1523629251,3031.3335,3081.4524 +181,2022/10/10,000002.SZA,5.1991,56140713984,8.715761,2.06561E+11,1703649815,3076.2676,3069.3547 +182,2022/10/11,000002.SZA,5.1991,56140713984,8.332974,1.97489E+11,1516868803,3069.3547,2934.552 +183,2022/10/12,000002.SZA,5.1991,56140713984,8.431125,1.99816E+11,990739985,2934.552,2969.1167 +184,2022/10/13,000002.SZA,5.1991,56140713984,8.244638,1.95396E+11,1172310955,2941.4648,2903.4436 +185,2022/10/14,000002.SZA,5.1991,56140713984,8.352604,1.97955E+11,1137716113,2910.3567,2941.4648 +186,2022/10/17,000002.SZA,5.1991,56140713984,8.146488,1.9307E+11,1480257473,2920.726,2868.879 +187,2022/10/18,000002.SZA,5.1991,56140713984,8.038523,1.90511E+11,1154282577,2868.879,2830.8574 +188,2022/10/19,000002.SZA,5.1991,56140713984,7.935465,1.88069E+11,1130203988,2817.0315,2794.5645 +189,2022/10/20,000002.SZA,5.1991,56140713984,7.9109273,1.87487E+11,725438358,2782.4668,2785.9233 +190,2022/10/21,000002.SZA,5.1991,56140713984,7.94528,1.88301E+11,1071281707,2817.0315,2798.021 +191,2022/10/24,000002.SZA,5.1991,56140713984,7.636106,1.80974E+11,1401719806,2765.1843,2689.1418 +192,2022/10/25,000002.SZA,5.1991,56140713984,7.6311984,1.80858E+11,917749326,2678.7725,2687.4136 +193,2022/10/26,000002.SZA,5.1991,56140713984,7.3956375,1.75275E+11,2159205450,2687.4136,2604.458 +194,2022/10/27,000002.SZA,5.1991,56140713984,7.307302,1.73181E+11,1592665605,2604.458,2573.3499 +195,2022/10/28,000002.SZA,5.1991,56140713984,7.0373883,1.66784E+11,1448620565,2554.339,2478.2966 +196,2022/10/31,000002.SZA,7.1481,-45011845120,6.8709927,1.57247E+11,2434897199,2433.3623,2336.5808 +197,2022/11/1,000002.SZA,7.1481,-45011845120,7.0437837,1.61202E+11,1625200150,2333.1243,2395.341 +198,2022/11/2,000002.SZA,7.1481,-45011845120,7.0691943,1.61783E+11,1353942239,2359.0479,2403.9822 +199,2022/11/3,000002.SZA,7.1481,-45011845120,6.9319777,1.58643E+11,979079593,2376.3303,2357.3196 +200,2022/11/4,000002.SZA,7.1481,-45011845120,7.1352615,1.63295E+11,1500447963,2346.9502,2426.4492 +201,2022/11/7,000002.SZA,7.1481,-45011845120,7.2318215,1.65505E+11,1102606762,2403.9822,2459.286 +202,2022/11/8,000002.SZA,7.1481,-45011845120,7.2470675,1.65854E+11,1205228540,2454.101,2464.4707 +203,2022/11/9,000002.SZA,7.1481,-45011845120,7.3944483,1.69227E+11,2049047168,2531.872,2514.5896 +204,2022/11/10,000002.SZA,7.1481,-45011845120,7.2826424,1.66668E+11,918750012,2488.666,2476.5684 +205,2022/11/11,000002.SZA,7.1481,-45011845120,8.009382,1.833E+11,4449223899,2545.698,2723.7065 +206,2022/11/14,000002.SZA,7.1481,-45011845120,8.329554,1.90627E+11,4673831800,2798.021,2832.5857 +207,2022/11/15,000002.SZA,7.1481,-45011845120,8.309225,1.90162E+11,2511540463,2817.0315,2825.6729 +208,2022/11/16,000002.SZA,7.1481,-45011845120,8.060203,1.84463E+11,1704672479,2789.38,2740.989 +209,2022/11/17,000002.SZA,7.1481,-45011845120,8.034792,1.83882E+11,1359627500,2742.7173,2732.348 +210,2022/11/18,000002.SZA,7.1481,-45011845120,7.953479,1.82021E+11,1061066955,2727.163,2704.696 +211,2022/11/21,000002.SZA,7.1481,-45011845120,7.9128222,1.8109E+11,1170548957,2690.87,2690.87 +212,2022/11/22,000002.SZA,7.1481,-45011845120,7.928068,1.81439E+11,1295600189,2730.6196,2696.0547 +213,2022/11/23,000002.SZA,7.1481,-45011845120,7.872165,1.8016E+11,725267999,2661.49,2677.0442 +214,2022/11/24,000002.SZA,7.1481,-45011845120,8.141517,1.86324E+11,2102615430,2770.3691,2768.6409 +215,2022/11/25,000002.SZA,7.1481,-45011845120,8.802189,2.01444E+11,4171659422,2799.7493,2993.312 +216,2022/11/28,000002.SZA,7.1481,-45011845120,8.700547,1.99118E+11,2494557511,2918.9978,2958.7473 +217,2022/11/29,000002.SZA,7.1481,-45011845120,9.569585,2.19006E+11,4684526916,3107.376,3254.2764 +218,2022/11/30,000002.SZA,7.1481,-45011845120,9.478107,2.16913E+11,5216426117,3283.6565,3223.168 +219,2022/12/1,000002.SZA,7.1481,-45011845120,9.655981,2.20983E+11,3232368252,3174.7773,3283.6565 +220,2022/12/2,000002.SZA,7.1481,-45011845120,9.345973,2.13889E+11,3304802525,3197.2444,3178.234 +221,2022/12/5,000002.SZA,7.1481,-45011845120,9.615324,2.20053E+11,3707004415,3266.374,3269.8306 +222,2022/12/6,000002.SZA,7.1481,-45011845120,9.747458,2.23077E+11,2120240420,3249.0916,3314.765 +223,2022/12/7,000002.SZA,7.1481,-45011845120,9.4018755,2.15168E+11,2596529613,3268.1023,3197.2444 +224,2022/12/8,000002.SZA,7.1481,-45011845120,9.8491,2.25403E+11,2900379908,3205.8857,3349.3296 +225,2022/12/9,000002.SZA,7.1481,-45011845120,10.397966,2.37964E+11,4380717630,3347.6013,3535.9795 +226,2022/12/12,000002.SZA,7.1481,-45011845120,9.884675,2.26217E+11,2288939781,3475.4912,3361.4272 +227,2022/12/13,000002.SZA,7.1481,-45011845120,9.899921,2.26566E+11,1460346558,3361.4272,3366.612 +228,2022/12/14,000002.SZA,7.1481,-45011845120,9.783033,2.23891E+11,1524377946,3352.7861,3326.8625 +229,2022/12/15,000002.SZA,7.1481,-45011845120,9.716966,2.22379E+11,1723767162,3262.9175,3304.3953 +230,2022/12/16,000002.SZA,7.1481,-45011845120,9.8491,2.25403E+11,1900376962,3345.873,3349.3296 +231,2022/12/19,000002.SZA,7.1481,-45011845120,9.833854,2.25054E+11,1518417577,3370.0686,3344.1448 +232,2022/12/20,000002.SZA,7.1481,-45011845120,9.5086,2.17611E+11,1267532132,3249.0916,3233.5376 +233,2022/12/21,000002.SZA,7.1481,-45011845120,9.503518,2.17494E+11,883042188,3254.2764,3231.8093 +234,2022/12/22,000002.SZA,7.1481,-45011845120,9.5187645,2.17843E+11,776149748,3271.5588,3236.994 +235,2022/12/23,000002.SZA,7.1481,-45011845120,9.544174,2.18425E+11,619945293,3212.7986,3245.6353 +9281,2022/1/4,000063.SZA,12.598,1267260544,21.357784,1.58061E+11,968728059,535.8996,533.3462 +9282,2022/1/5,000063.SZA,12.598,1267260544,21.05742,1.55838E+11,1301922556,533.1866,525.8455 +9283,2022/1/6,000063.SZA,12.598,1267260544,21.152586,1.56542E+11,944802505,521.8558,528.0797 +9284,2022/1/7,000063.SZA,12.598,1267260544,21.414677,1.58482E+11,1730799239,529.0373,534.62286 +9285,2022/1/10,000063.SZA,12.598,1267260544,22.105059,1.63591E+11,2562468528,537.81464,551.85846 +9286,2022/1/11,000063.SZA,12.598,1267260544,21.836576,1.61604E+11,1726196204,549.7838,545.15576 +9287,2022/1/12,000063.SZA,12.598,1267260544,21.785437,1.61226E+11,1034312354,547.39,543.879 +9288,2022/1/13,000063.SZA,12.598,1267260544,21.382713,1.58245E+11,1206243486,549.30505,533.82495 +9289,2022/1/14,000063.SZA,12.598,1267260544,21.095055,1.56116E+11,991406494,528.3989,526.64343 +9290,2022/1/17,000063.SZA,12.598,1267260544,21.91968,1.62219E+11,2046916498,526.64343,547.2304 +9291,2022/1/18,000063.SZA,12.598,1267260544,21.932465,1.62314E+11,1294336785,547.0708,547.54956 +9292,2022/1/19,000063.SZA,12.598,1267260544,21.510563,1.59191E+11,1321335080,544.19824,537.0167 +9293,2022/1/20,000063.SZA,12.598,1267260544,21.747084,1.60942E+11,1754592258,537.0167,542.9215 +9294,2022/1/21,000063.SZA,12.598,1267260544,21.063091,1.5588E+11,1560560571,542.44275,525.8455 +9295,2022/1/24,000063.SZA,12.598,1267260544,20.3791,1.50818E+11,1677047624,521.8558,508.76947 +9296,2022/1/25,000063.SZA,12.598,1267260544,19.835743,1.46797E+11,956696017,505.09894,495.2044 +9297,2022/1/26,000063.SZA,12.598,1267260544,19.893274,1.47222E+11,1009444779,498.3962,496.64072 +9298,2022/1/27,000063.SZA,12.598,1267260544,19.215677,1.42208E+11,1341569733,494.72565,479.7243 +9299,2022/1/28,000063.SZA,12.598,1267260544,19.266815,1.42586E+11,1033637503,481.95853,481.001 +9300,2022/2/7,000063.SZA,12.598,1267260544,18.8577,1.39558E+11,2352174051,489.14005,470.78732 +9301,2022/2/8,000063.SZA,12.598,1267260544,19.059366,1.41051E+11,1073599168,470.78732,475.73456 +9302,2022/2/9,000063.SZA,12.598,1267260544,19.679546,1.45641E+11,1598361111,475.73456,491.2147 +9303,2022/2/10,000063.SZA,12.598,1267260544,19.38544,1.43464E+11,1053991802,488.3421,483.8736 +9304,2022/2/11,000063.SZA,12.598,1267260544,19.219206,1.42234E+11,1125230597,478.92636,479.7243 +9305,2022/2/14,000063.SZA,12.598,1267260544,18.733292,1.38638E+11,1245706185,476.85168,467.59555 +9306,2022/2/15,000063.SZA,12.598,1267260544,18.771654,1.38922E+11,923875155,467.11676,468.55307 +9307,2022/2/16,000063.SZA,12.598,1267260544,18.771654,1.38922E+11,909011456,473.9791,468.55307 +9308,2022/2/17,000063.SZA,12.598,1267260544,18.611813,1.37739E+11,887739268,467.43594,464.56335 +9309,2022/2/18,000063.SZA,12.598,1267260544,18.790834,1.39064E+11,872781389,465.99963,469.03183 +9310,2022/2/21,000063.SZA,12.598,1267260544,19.321505,1.42991E+11,1816924059,473.8195,482.2777 +9311,2022/2/22,000063.SZA,12.598,1267260544,18.912313,1.39963E+11,1108728013,475.57498,472.06403 +9312,2022/2/23,000063.SZA,12.598,1267260544,19.219206,1.42234E+11,999881592,475.4154,479.7243 +9313,2022/2/24,000063.SZA,12.598,1267260544,18.637388,1.37928E+11,1489933503,475.89417,465.2017 +9314,2022/2/25,000063.SZA,12.598,1267260544,18.669355,1.38165E+11,965796906,469.19144,465.99963 +9315,2022/2/28,000063.SZA,12.598,1267260544,18.579845,1.37502E+11,763840623,466.15924,463.7654 +9316,2022/3/1,000063.SZA,12.598,1267260544,18.778048,1.38969E+11,767413881,463.925,468.71265 +9317,2022/3/2,000063.SZA,12.598,1267260544,18.669355,1.38165E+11,635669481,465.68048,465.99963 +9318,2022/3/3,000063.SZA,12.598,1267260544,18.560663,1.3736E+11,674177594,465.99963,463.28662 +9319,2022/3/4,000063.SZA,12.598,1267260544,18.381643,1.36035E+11,854581728,460.41403,458.81815 +9320,2022/3/7,000063.SZA,12.598,1267260544,16.719303,1.23733E+11,3390512004,443.338,417.325 +9321,2022/3/8,000063.SZA,12.598,1267260544,16.406015,1.21415E+11,1579949286,414.13324,409.50516 +9322,2022/3/9,000063.SZA,14.3765,6780068352,17.605864,1.19948E+11,1356583417,414.612,404.55792 +9323,2022/3/10,000063.SZA,14.3765,6780068352,17.640589,1.20184E+11,1140667287,413.3353,405.35587 +9324,2022/3/11,000063.SZA,14.3765,6780068352,17.390564,1.18481E+11,1724356838,396.41888,399.61066 +9325,2022/3/14,000063.SZA,14.3765,6780068352,16.709944,1.13844E+11,1167509850,392.58875,383.97095 +9326,2022/3/15,000063.SZA,14.3765,6780068352,15.661231,1.06699E+11,1565288984,381.57712,359.87302 +9327,2022/3/16,000063.SZA,14.3765,6780068352,16.327963,1.11241E+11,1496183787,370.72507,375.19354 +9328,2022/3/17,000063.SZA,14.3765,6780068352,16.397413,1.11715E+11,1472782595,383.0134,376.78943 +9329,2022/3/18,000063.SZA,14.3765,6780068352,16.668272,1.1356E+11,1019177071,375.67233,383.0134 +9330,2022/3/21,000063.SZA,14.3765,6780068352,16.439085,1.11999E+11,1002496463,385.56683,377.74698 +9331,2022/3/22,000063.SZA,14.3765,6780068352,16.411304,1.11809E+11,709456162,377.26822,377.1086 +9332,2022/3/23,000063.SZA,14.3765,6780068352,18.05035,1.22976E+11,400146224,414.7716,414.7716 +9333,2022/3/24,000063.SZA,14.3765,6780068352,18.487892,1.25957E+11,6105602303,454.82843,424.8257 +9334,2022/3/25,000063.SZA,14.3765,6780068352,17.612808,1.19995E+11,2720323331,416.20792,404.7175 +9335,2022/3/28,000063.SZA,14.3765,6780068352,17.265629,1.1763E+11,1731329463,394.18463,396.57846 +9336,2022/3/29,000063.SZA,14.3765,6780068352,16.716743,1.1389E+11,1379848188,392.58875,383.97095 +9337,2022/3/30,000063.SZA,14.3765,6780068352,16.904337,1.15168E+11,1125933800,385.24765,388.27985 +9338,2022/3/31,000063.SZA,14.3765,6780068352,16.605576,1.13133E+11,1067337307,387.8011,381.4175 +9339,2022/4/1,000063.SZA,14.3765,6780068352,16.62642,1.13275E+11,926330036,377.58737,381.89627 +9340,2022/4/6,000063.SZA,14.3765,6780068352,16.523201,1.12572E+11,691097137,381.4175,379.50244 +9341,2022/4/7,000063.SZA,14.3765,6780068352,16.1063,1.09731E+11,803204796,379.50244,369.92712 +9342,2022/4/8,000063.SZA,14.3765,6780068352,15.967332,1.08784E+11,793679760,371.8422,366.73535 +9343,2022/4/11,000063.SZA,14.3765,6780068352,15.196064,1.0353E+11,1117212973,363.86273,349.02097 +9344,2022/4/12,000063.SZA,14.3765,6780068352,15.453154,1.05281E+11,758487231,347.1059,354.92575 +9345,2022/4/13,000063.SZA,14.3765,6780068352,15.286393,1.04145E+11,643704715,351.73398,351.0956 +9346,2022/4/14,000063.SZA,14.3765,6780068352,15.515689,1.05707E+11,610184018,353.48947,356.36206 +9347,2022/4/15,000063.SZA,14.3765,6780068352,15.76583,1.07412E+11,865360021,352.69153,362.10727 +9348,2022/4/18,000063.SZA,14.3765,6780068352,16.099352,1.09684E+11,793344154,359.07507,369.76752 +9349,2022/4/19,000063.SZA,14.3765,6780068352,15.731088,1.07175E+11,668568259,367.85245,361.30933 +9350,2022/4/20,000063.SZA,14.3765,6780068352,15.592121,1.06228E+11,514460916,360.99014,358.11752 +9351,2022/4/21,000063.SZA,14.3765,6780068352,15.140477,1.03151E+11,652975074,355.56412,347.74426 +9352,2022/4/22,000063.SZA,14.3765,6780068352,15.84921,1.0798E+11,1393474928,343.75455,364.02234 +9353,2022/4/25,000063.SZA,14.3765,6780068352,15.140477,1.03151E+11,1079448514,359.07507,347.74426 +9354,2022/4/26,000063.SZA,4.2134,-4290001920,15.526232,1.06323E+11,1947293042,355.4045,358.4367 +9355,2022/4/27,000063.SZA,4.2134,-4290001920,16.390917,1.12244E+11,2075143306,356.68124,378.3853 +9356,2022/4/28,000063.SZA,4.2134,-4290001920,16.390917,1.12244E+11,1292681124,374.07642,378.3853 +9357,2022/4/29,000063.SZA,4.2134,-4290001920,16.681267,1.14233E+11,1446999596,380.61957,385.08807 +9358,2022/5/5,000063.SZA,4.2134,-4290001920,16.41857,1.12434E+11,1083326721,383.0134,379.02368 +9359,2022/5/6,000063.SZA,4.2134,-4290001920,16.05909,1.09972E+11,687294115,369.44836,370.72507 +9360,2022/5/9,000063.SZA,4.2134,-4290001920,16.010698,1.0964E+11,437237691,366.89493,369.60794 +9361,2022/5/10,000063.SZA,4.2134,-4290001920,16.176613,1.10777E+11,840225883,368.63785,378.33884 +9362,2022/5/11,000063.SZA,4.2134,-4290001920,16.142046,1.1054E+11,1236293015,378.33884,377.53043 +9363,2022/5/12,000063.SZA,4.2134,-4290001920,16.14896,1.10587E+11,680504546,373.0033,377.6921 +9364,2022/5/13,000063.SZA,4.2134,-4290001920,16.079828,1.10114E+11,569474430,379.14725,376.07526 +9365,2022/5/16,000063.SZA,4.2134,-4290001920,15.983046,1.09451E+11,625969600,380.4407,373.8117 +9366,2022/5/17,000063.SZA,4.2134,-4290001920,16.425484,1.12481E+11,1006172493,374.45844,384.15942 +9367,2022/5/18,000063.SZA,4.2134,-4290001920,16.460049,1.12718E+11,672860363,385.77625,384.96783 +9368,2022/5/19,000063.SZA,4.2134,-4290001920,16.377092,1.1215E+11,672584093,379.95566,383.02765 +9369,2022/5/20,000063.SZA,4.2134,-4290001920,16.43931,1.12576E+11,889263526,382.5426,384.4828 +9370,2022/5/23,000063.SZA,4.2134,-4290001920,16.135134,1.10493E+11,917031765,382.21924,377.36874 +9371,2022/5/24,000063.SZA,4.2134,-4290001920,15.457652,1.05853E+11,941755527,377.36874,361.52377 +9372,2022/5/25,000063.SZA,4.2134,-4290001920,15.575174,1.06658E+11,547003296,360.71536,364.2724 +9373,2022/5/26,000063.SZA,4.2134,-4290001920,16.729658,1.14564E+11,2485750768,365.2425,391.2735 +9374,2022/5/27,000063.SZA,4.2134,-4290001920,16.660528,1.1409E+11,1083712085,388.03983,389.65665 +9375,2022/5/30,000063.SZA,4.2134,-4290001920,16.591396,1.13617E+11,659982529,391.59686,388.03983 +9376,2022/5/31,000063.SZA,4.2134,-4290001920,16.819529,1.15179E+11,1033166587,389.33328,393.37537 +9377,2022/6/1,000063.SZA,4.2134,-4290001920,16.625963,1.13854E+11,708039222,389.81833,388.84824 +9378,2022/6/2,000063.SZA,4.2134,-4290001920,16.745909,1.14675E+11,646614430,386.5847,391.59686 +9379,2022/6/6,000063.SZA,4.2134,-4290001920,17.091612,1.17043E+11,1248980123,391.43518,399.68103 +9380,2022/6/7,000063.SZA,4.2134,-4290001920,17.043215,1.16711E+11,1185930459,398.54922,398.54922 +9381,2022/6/8,000063.SZA,4.2134,-4290001920,17.029387,1.16616E+11,988294141,397.25577,398.22586 +9382,2022/6/9,000063.SZA,4.2134,-4290001920,16.766651,1.14817E+11,738146414,398.06418,392.0819 +9383,2022/6/10,000063.SZA,4.2134,-4290001920,16.91876,1.15859E+11,706399224,389.81833,395.63895 +9384,2022/6/13,000063.SZA,4.2134,-4290001920,17.077784,1.16948E+11,990734928,392.72864,399.35767 +9385,2022/6/14,000063.SZA,4.2134,-4290001920,17.126183,1.17279E+11,1041623058,396.28568,400.48944 +9386,2022/6/15,000063.SZA,4.2134,-4290001920,17.693138,1.21162E+11,2313561815,400.48944,413.74747 +9387,2022/6/16,000063.SZA,4.2134,-4290001920,17.686224,1.21114E+11,1147916640,413.74747,413.5858 +9388,2022/6/17,000063.SZA,4.2134,-4290001920,17.769194,1.21683E+11,889590627,410.67548,415.52597 +9389,2022/6/20,000063.SZA,4.2134,-4290001920,17.64474,1.2083E+11,759508002,417.4662,412.6157 +9390,2022/6/21,000063.SZA,4.2134,-4290001920,17.623997,1.20688E+11,655388939,413.10074,412.1306 +9391,2022/6/22,000063.SZA,4.2134,-4290001920,17.250637,1.18132E+11,783219622,413.74747,403.39972 +9392,2022/6/23,000063.SZA,4.2134,-4290001920,17.395832,1.19126E+11,759068545,403.39972,406.79507 +9393,2022/6/24,000063.SZA,4.2134,-4290001920,17.216066,1.17895E+11,1212568724,407.11844,402.5913 +9394,2022/6/27,000063.SZA,4.2134,-4290001920,17.416574,1.19268E+11,983054607,404.20816,407.28012 +9395,2022/6/28,000063.SZA,4.2134,-4290001920,17.63091,1.20736E+11,1310847910,406.6334,412.29233 +9396,2022/6/29,000063.SZA,4.2134,-4290001920,17.541027,1.2012E+11,1312264636,410.67548,410.19043 +9397,2022/6/30,000063.SZA,4.2134,-4290001920,17.651653,1.20878E+11,922826211,409.5437,412.77737 +9398,2022/7/1,000063.SZA,4.2134,-4290001920,17.464973,1.19599E+11,625583604,411.4839,408.41193 +9399,2022/7/4,000063.SZA,4.2134,-4290001920,17.368176,1.18936E+11,729249175,408.41193,406.14835 +9400,2022/7/5,000063.SZA,4.2134,-4290001920,17.202238,1.178E+11,863176426,406.6334,402.26794 +9401,2022/7/6,000063.SZA,4.2134,-4290001920,17.060999,1.16833E+11,773073467,401.94458,398.8726 +9402,2022/7/7,000063.SZA,4.2134,-4290001920,17.074831,1.16928E+11,499482693,399.03427,399.19598 +9403,2022/7/8,000063.SZA,4.2134,-4290001920,17.060999,1.16833E+11,514962614,399.8427,398.8726 +9404,2022/7/11,000063.SZA,4.2134,-4290001920,17.047169,1.16738E+11,696418957,397.7408,398.54922 +9405,2022/7/12,000063.SZA,4.2134,-4290001920,16.597649,1.1366E+11,673224638,396.77072,388.03983 +9406,2022/7/13,000063.SZA,4.2134,-4290001920,16.424757,1.12476E+11,611709742,387.3931,383.99774 +9407,2022/7/14,000063.SZA,4.2134,-4290001920,16.341768,1.11908E+11,719744259,383.5127,382.05756 +9408,2022/7/15,000063.SZA,4.2134,-4290001920,16.238033,1.11197E+11,602659277,382.38092,379.6323 +9409,2022/7/18,000063.SZA,4.2134,-4290001920,16.867361,1.15507E+11,913141441,380.76407,394.34546 +9410,2022/7/19,000063.SZA,4.2134,-4290001920,17.309965,1.18538E+11,1088540564,394.34546,404.6932 +9411,2022/7/20,000063.SZA,4.2134,-4290001920,17.323795,1.18633E+11,772417734,405.82498,405.01657 +9412,2022/7/21,000063.SZA,4.2134,-4290001920,17.289217,1.18396E+11,780924832,404.8549,404.20816 +9413,2022/7/22,000063.SZA,4.2134,-4290001920,17.289217,1.18396E+11,541816831,404.20816,404.20816 +9414,2022/7/25,000063.SZA,4.2134,-4290001920,17.102493,1.17117E+11,456222271,404.6932,399.8427 +9415,2022/7/26,000063.SZA,4.2134,-4290001920,17.02642,1.16596E+11,483768333,401.94458,398.06418 +9416,2022/7/27,000063.SZA,4.2134,-4290001920,16.978012,1.16265E+11,428842284,398.22586,396.9324 +9417,2022/7/28,000063.SZA,4.2134,-4290001920,17.178566,1.17638E+11,651626137,398.7109,401.62122 +9418,2022/7/29,000063.SZA,4.2134,-4290001920,16.888107,1.15649E+11,562090592,402.42963,394.83054 +9419,2022/8/1,000063.SZA,4.2134,-4290001920,16.597649,1.1366E+11,801542811,390.95013,388.03983 +9420,2022/8/2,000063.SZA,4.2134,-4290001920,16.044394,1.09871E+11,872096364,384.64447,375.10516 +9421,2022/8/3,000063.SZA,4.2134,-4290001920,16.065142,1.10013E+11,673170506,373.48834,375.5902 +9422,2022/8/4,000063.SZA,4.2134,-4290001920,16.300274,1.11623E+11,450056056,378.50052,381.08743 +9423,2022/8/5,000063.SZA,4.2134,-4290001920,17.553066,1.20203E+11,1809977446,381.89587,410.3521 +9424,2022/8/8,000063.SZA,4.2134,-4290001920,17.33175,1.18687E+11,1139544347,411.3222,405.17825 +9425,2022/8/9,000063.SZA,4.2134,-4290001920,17.393995,1.19113E+11,640480881,404.53152,406.6334 +9426,2022/8/10,000063.SZA,4.2134,-4290001920,17.200344,1.17787E+11,502789157,404.53152,402.10626 +9427,2022/8/11,000063.SZA,4.2134,-4290001920,17.483906,1.19729E+11,721335670,404.20816,408.7353 +9428,2022/8/12,000063.SZA,4.2134,-4290001920,17.33175,1.18687E+11,429499919,408.41193,405.17825 +9429,2022/8/15,000063.SZA,4.2134,-4290001920,17.075855,1.16935E+11,591401592,403.39972,399.19598 +9430,2022/8/16,000063.SZA,4.2134,-4290001920,16.826876,1.1523E+11,616776181,399.19598,393.37537 +9431,2022/8/17,000063.SZA,4.2134,-4290001920,17.234924,1.18024E+11,814878707,393.21368,402.91467 +9432,2022/8/18,000063.SZA,4.2134,-4290001920,17.082771,1.16982E+11,428804713,400.9745,399.35767 +9433,2022/8/19,000063.SZA,4.2134,-4290001920,17.06894,1.16887E+11,699457136,398.7109,399.03427 +9434,2022/8/22,000063.SZA,4.2134,-4290001920,17.193428,1.1774E+11,548828410,398.06418,401.94458 +9435,2022/8/23,000063.SZA,4.2134,-4290001920,16.972113,1.16224E+11,417676385,400.9745,396.77072 +9436,2022/8/24,000063.SZA,4.2134,-4290001920,16.5364,1.1324E+11,695268886,396.28568,386.5847 +9437,2022/8/25,000063.SZA,4.2134,-4290001920,16.709301,1.14424E+11,402110481,389.65665,390.62677 +9438,2022/8/26,000063.SZA,4.2134,-4290001920,16.965197,1.16177E+11,709166737,392.89032,396.60904 +9439,2022/8/29,000063.SZA,8.5794,-259199968,15.622354,1.14046E+11,741288321,398.8726,389.33328 +9440,2022/8/30,000063.SZA,8.5794,-259199968,15.894836,1.16035E+11,901087871,389.33328,396.124 +9441,2022/8/31,000063.SZA,8.5794,-259199968,15.894836,1.16035E+11,706530925,393.69873,396.124 +9442,2022/9/1,000063.SZA,8.5794,-259199968,15.589915,1.13809E+11,659669860,394.66882,388.52487 +9443,2022/9/2,000063.SZA,8.5794,-259199968,15.74562,1.14945E+11,656709128,388.84824,392.40527 +9444,2022/9/5,000063.SZA,8.5794,-259199968,15.589915,1.13809E+11,632628171,392.40527,388.52487 +9445,2022/9/6,000063.SZA,8.5794,-259199968,15.966202,1.16556E+11,889670316,389.33328,397.9025 +9446,2022/9/7,000063.SZA,8.5794,-259199968,15.946738,1.16414E+11,597090012,397.9025,397.41745 +9447,2022/9/8,000063.SZA,8.5794,-259199968,15.823472,1.15514E+11,411433270,397.9025,394.34546 +9448,2022/9/9,000063.SZA,8.5794,-259199968,16.063517,1.17266E+11,605409773,394.34546,400.32776 +9449,2022/9/13,000063.SZA,8.5794,-259199968,16.232197,1.18498E+11,937682181,400.32776,404.53152 +9450,2022/9/14,000063.SZA,8.5794,-259199968,16.271122,1.18782E+11,914981766,399.35767,405.50162 +9451,2022/9/15,000063.SZA,8.5794,-259199968,16.005127,1.1684E+11,863109295,406.79507,398.8726 +9452,2022/9/16,000063.SZA,8.5794,-259199968,15.933763,1.16319E+11,1159520252,398.38754,397.0941 +9453,2022/9/19,000063.SZA,8.5794,-259199968,15.096851,1.10209E+11,1103057275,395.47726,376.23694 +9454,2022/9/20,000063.SZA,8.5794,-259199968,14.993048,1.09452E+11,610202002,379.14725,373.65002 +9455,2022/9/21,000063.SZA,8.5794,-259199968,14.960609,1.09215E+11,624442835,372.03317,372.84158 +9456,2022/9/22,000063.SZA,8.5794,-259199968,14.636226,1.06847E+11,665449470,369.9313,364.75745 +9457,2022/9/23,000063.SZA,8.5794,-259199968,14.487008,1.05757E+11,592321134,364.75745,361.03873 +9458,2022/9/26,000063.SZA,8.5794,-259199968,14.091259,1.02868E+11,619543582,356.18823,351.17606 +9459,2022/9/27,000063.SZA,8.5794,-259199968,14.298865,1.04384E+11,434113452,352.30783,356.3499 +9460,2022/9/28,000063.SZA,8.5794,-259199968,13.955018,1.01874E+11,448090578,356.18823,347.7807 +9461,2022/9/29,000063.SZA,8.5794,-259199968,13.77985,1.00595E+11,507755052,350.85266,343.41525 +9462,2022/9/30,000063.SZA,8.5794,-259199968,13.883654,1.01353E+11,500127683,342.76852,346.00217 +9463,2022/10/10,000063.SZA,8.5794,-259199968,13.364638,97563917665,763840746,346.00217,333.0675 +9464,2022/10/11,000063.SZA,8.5794,-259199968,13.3127365,97185028664,387157234,333.2292,331.77405 +9465,2022/10/12,000063.SZA,8.5794,-259199968,13.799314,1.00737E+11,618858824,332.42078,343.9003 +9466,2022/10/13,000063.SZA,8.5794,-259199968,13.825264,1.00927E+11,501886700,343.73862,344.54703 +9467,2022/10/14,000063.SZA,8.5794,-259199968,14.123698,1.03105E+11,494224749,347.7807,351.98447 +9468,2022/10/17,000063.SZA,8.5794,-259199968,14.350767,1.04763E+11,441105199,348.7508,357.64337 +9469,2022/10/18,000063.SZA,8.5794,-259199968,14.357255,1.0481E+11,425964444,358.2901,357.80505 +9470,2022/10/19,000063.SZA,8.5794,-259199968,14.221013,1.03816E+11,334656443,357.32,354.4097 +9471,2022/10/20,000063.SZA,8.5794,-259199968,14.298865,1.04384E+11,475189562,351.98447,356.3499 +9472,2022/10/21,000063.SZA,8.5794,-259199968,14.28589,1.04289E+11,275770193,356.99664,356.02655 +9473,2022/10/24,000063.SZA,8.5794,-259199968,14.013407,1.023E+11,533290021,356.67328,349.23584 +9474,2022/10/25,000063.SZA,8.5794,-259199968,13.980968,1.02063E+11,380646671,348.42743,348.42743 +9475,2022/10/26,000063.SZA,8.5794,-259199968,14.376718,1.04952E+11,509031329,349.7209,358.2901 +9476,2022/10/27,000063.SZA,12.5375,-4222365952,13.483876,1.04905E+11,857324049,371.8715,358.12842 +9477,2022/10/28,000063.SZA,12.5375,-4222365952,13.002961,1.01163E+11,640193942,356.02655,345.35544 +9478,2022/10/31,000063.SZA,12.5375,-4222365952,13.496051,1.05E+11,912051498,345.03207,358.45178 +9479,2022/11/1,000063.SZA,12.5375,-4222365952,13.666502,1.06326E+11,632320540,358.61346,362.9789 +9480,2022/11/2,000063.SZA,12.5375,-4222365952,13.885653,1.08031E+11,867157617,360.71536,368.79953 +9481,2022/11/3,000063.SZA,12.5375,-4222365952,13.575189,1.05615E+11,743917475,363.62564,360.55368 +9482,2022/11/4,000063.SZA,12.5375,-4222365952,14.123067,1.09878E+11,1414669616,361.03873,375.10516 +9483,2022/11/7,000063.SZA,12.5375,-4222365952,14.421355,1.12199E+11,1284881510,371.8715,383.02765 +9484,2022/11/8,000063.SZA,12.5375,-4222365952,14.275254,1.11062E+11,661136615,380.92575,379.14725 +9485,2022/11/9,000063.SZA,12.5375,-4222365952,13.970879,1.08694E+11,632290431,378.17715,371.06308 +9486,2022/11/10,000063.SZA,12.5375,-4222365952,13.934353,1.0841E+11,506445328,369.60794,370.093 +9487,2022/11/11,000063.SZA,12.5375,-4222365952,14.50658,1.12862E+11,1698102311,378.33884,385.2912 +9488,2022/11/14,000063.SZA,12.5375,-4222365952,14.683119,1.14235E+11,902904378,388.03983,389.98 +9489,2022/11/15,000063.SZA,12.5375,-4222365952,14.810957,1.1523E+11,756892463,386.74637,393.37537 +9490,2022/11/16,000063.SZA,12.5375,-4222365952,14.731819,1.14614E+11,912996601,392.56696,391.2735 +9491,2022/11/17,000063.SZA,12.5375,-4222365952,14.938795,1.16224E+11,682553938,392.89032,396.77072 +9492,2022/11/18,000063.SZA,12.5375,-4222365952,15.291872,1.18971E+11,1595755458,397.41745,406.14835 +9493,2022/11/21,000063.SZA,12.5375,-4222365952,15.255347,1.18687E+11,711536149,402.753,405.17825 +9494,2022/11/22,000063.SZA,12.5375,-4222365952,15.224909,1.1845E+11,1085451571,403.7231,404.36984 +9495,2022/11/23,000063.SZA,12.5375,-4222365952,14.9266205,1.16129E+11,721487674,402.753,396.44736 +9496,2022/11/24,000063.SZA,12.5375,-4222365952,14.756169,1.14803E+11,420372446,397.0941,391.92023 +9497,2022/11/25,000063.SZA,12.5375,-4222365952,14.85357,1.15561E+11,482006342,391.75854,394.50714 +9498,2022/11/28,000063.SZA,12.5375,-4222365952,14.573544,1.13383E+11,677237692,384.80615,387.06973 +9499,2022/11/29,000063.SZA,12.5375,-4222365952,14.969233,1.16461E+11,676169846,389.49496,397.57913 +9500,2022/11/30,000063.SZA,12.5375,-4222365952,14.914445,1.16035E+11,498019464,397.41745,396.124 +9501,2022/12/1,000063.SZA,12.5375,-4222365952,15.340572,1.1935E+11,1357802215,400.0044,407.4418 +9502,2022/12/2,000063.SZA,12.5375,-4222365952,15.249259,1.1864E+11,503288934,405.01657,405.01657 +9503,2022/12/5,000063.SZA,12.5375,-4222365952,16.290226,1.26738E+11,2237032869,407.4418,432.6644 +9504,2022/12/6,000063.SZA,12.5375,-4222365952,16.387627,1.27496E+11,1594483420,436.5448,435.25134 +9505,2022/12/7,000063.SZA,12.5375,-4222365952,16.192825,1.25981E+11,937450396,434.92798,430.07748 +9506,2022/12/8,000063.SZA,12.5375,-4222365952,16.229351,1.26265E+11,618247703,427.8139,431.04758 +9507,2022/12/9,000063.SZA,12.5375,-4222365952,16.138039,1.25554E+11,727627383,431.20926,428.6223 +9508,2022/12/12,000063.SZA,12.5375,-4222365952,16.186739,1.25933E+11,579323317,425.71204,429.9158 +9509,2022/12/13,000063.SZA,12.5375,-4222365952,16.040638,1.24797E+11,581887109,428.46063,426.0354 +9510,2022/12/14,000063.SZA,12.5375,-4222365952,16.205002,1.26075E+11,578586465,429.26904,430.40085 +9511,2022/12/15,000063.SZA,12.5375,-4222365952,16.162388,1.25744E+11,418118792,428.6223,429.26904 +9512,2022/12/16,000063.SZA,12.5375,-4222365952,16.03455,1.24749E+11,488004155,426.8438,425.87372 +9513,2022/12/19,000063.SZA,12.5375,-4222365952,15.724087,1.22334E+11,537316144,426.52045,417.62787 +9514,2022/12/20,000063.SZA,12.5375,-4222365952,15.456235,1.2025E+11,531067532,417.78955,410.5138 +9515,2022/12/21,000063.SZA,12.5375,-4222365952,15.304047,1.19066E+11,332881685,413.10074,406.4717 +9516,2022/12/22,000063.SZA,12.5375,-4222365952,15.206647,1.18308E+11,457640020,409.22034,403.8848 +9517,2022/12/23,000063.SZA,12.5375,-4222365952,15.310135,1.19113E+11,335020734,403.56143,406.6334 +11746,2022/6/13,000100.SZA,3.1258,-26133233664,6.5898275,59349617441,473934168,14.123855,14.05739 +11747,2022/6/14,000100.SZA,3.1258,-26133233664,6.652143,59910843138,642843610,13.957692,14.19032 +11748,2022/6/15,000100.SZA,3.1258,-26133233664,7.290873,65663406530,3031655581,14.19032,15.552856 +11749,2022/6/16,000100.SZA,3.1258,-26133233664,7.010455,63137890895,2332798052,15.586089,14.95467 +11750,2022/6/17,000100.SZA,3.1258,-26133233664,6.963719,62716971622,1185921191,14.755275,14.854972 +11751,2022/6/20,000100.SZA,3.1258,-26133233664,6.963719,62716971622,867319304,14.854972,14.854972 +11752,2022/6/21,000100.SZA,3.1258,-26133233664,6.963719,62716971622,764752971,14.821739,14.854972 +11753,2022/6/22,000100.SZA,3.1258,-26133233664,6.807931,61313907380,707716523,14.854972,14.522646 +11754,2022/6/23,000100.SZA,3.1258,-26133233664,6.9014034,62155745925,545101004,14.422949,14.722042 +11755,2022/6/24,000100.SZA,3.1258,-26133233664,6.9792976,62857278046,750223220,14.688809,14.888205 +11756,2022/6/27,000100.SZA,3.1258,-26133233664,7.07277,63699116591,1003897540,14.921437,15.087601 +11757,2022/6/28,000100.SZA,3.1258,-26133233664,7.4622397,67206777197,2170306878,15.054368,15.918415 +11758,2022/6/29,000100.SZA,3.1258,-26133233664,7.2597156,65382793682,1376849539,15.885182,15.486392 +11759,2022/6/30,000100.SZA,3.1258,-26133233664,7.4622397,67206777197,1395720885,15.552856,15.918415 +11760,2022/7/1,000100.SZA,3.1258,-26133233664,7.4933977,67487390045,1030411037,15.951648,15.98488 +11761,2022/7/4,000100.SZA,3.1258,-26133233664,7.3531885,66224632227,814014490,15.785485,15.685787 +11762,2022/7/5,000100.SZA,3.1258,-26133233664,7.306452,65803712954,663907720,15.6525545,15.586089 +11763,2022/7/6,000100.SZA,3.1258,-26133233664,7.166243,64540955137,690938740,15.486392,15.286996 +11764,2022/7/7,000100.SZA,3.1258,-26133233664,7.4933977,67487390045,2166664007,15.951648,15.98488 +11765,2022/7/8,000100.SZA,3.1258,-26133233664,7.3999248,66645551500,1081975085,16.018114,15.785485 +11766,2022/7/11,000100.SZA,3.1258,-26133233664,7.244137,65242487258,749086834,15.785485,15.453159 +11767,2022/7/12,000100.SZA,3.1258,-26133233664,7.228558,65102180833,550631610,15.453159,15.419927 +11768,2022/7/13,000100.SZA,3.1258,-26133233664,7.181822,64681261561,507360682,15.419927,15.320229 +11769,2022/7/14,000100.SZA,3.1258,-26133233664,7.2129793,64961874409,610659645,15.320229,15.386694 +11770,2022/7/15,000100.SZA,3.1258,-26133233664,6.714458,60472068835,1434446085,14.95467,14.323251 +11771,2022/7/18,000100.SZA,3.1258,-26133233664,6.807931,61313907380,521682864,14.256785,14.522646 +11772,2022/7/19,000100.SZA,3.1258,-26133233664,6.8235097,61454213804,452419343,14.489413,14.555879 +11773,2022/7/20,000100.SZA,3.1258,-26133233664,6.8390884,61594520228,421739381,14.555879,14.589111 +11774,2022/7/21,000100.SZA,3.1258,-26133233664,6.7456155,60752681683,550354157,14.522646,14.389716 +11775,2022/7/22,000100.SZA,3.1258,-26133233664,6.776773,61033294531,451793602,14.389716,14.456181 +11776,2022/7/25,000100.SZA,3.1258,-26133233664,6.6677217,60051149562,357466290,14.422949,14.223553 +11777,2022/7/26,000100.SZA,3.1258,-26133233664,6.6677217,60051149562,312288415,14.19032,14.223553 +11778,2022/7/27,000100.SZA,3.1258,-26133233664,6.6677217,60051149562,205127884,14.223553,14.223553 +11779,2022/7/28,000100.SZA,3.1258,-26133233664,6.9014034,62155745925,1179196943,14.290018,14.722042 +11780,2022/7/29,000100.SZA,3.1258,-26133233664,6.916982,62296052349,452383472,14.655577,14.755275 +11781,2022/8/1,000100.SZA,3.1258,-26133233664,6.9481397,62576665198,394639589,14.722042,14.821739 +11782,2022/8/2,000100.SZA,3.1258,-26133233664,6.776773,61033294531,754318486,14.688809,14.456181 +11783,2022/8/3,000100.SZA,3.1258,-26133233664,6.714458,60472068835,511857306,14.456181,14.323251 +11784,2022/8/4,000100.SZA,3.1258,-26133233664,6.7456155,60752681683,346070356,14.422949,14.389716 +11785,2022/8/5,000100.SZA,3.1258,-26133233664,6.9481397,62576665198,642125926,14.389716,14.821739 +11786,2022/8/8,000100.SZA,3.1258,-26133233664,6.9014034,62155745925,360351202,14.821739,14.722042 +11787,2022/8/9,000100.SZA,3.1258,-26133233664,6.9014034,62155745925,318567777,14.655577,14.722042 +11788,2022/8/10,000100.SZA,3.1258,-26133233664,6.8390884,61594520228,267854443,14.688809,14.589111 +11789,2022/8/11,000100.SZA,3.1258,-26133233664,7.010455,63137890895,757667463,14.655577,14.95467 +11790,2022/8/12,000100.SZA,3.1258,-26133233664,6.9481397,62576665198,480447265,14.95467,14.821739 +11791,2022/8/15,000100.SZA,3.1258,-26133233664,7.026034,63278197319,628818747,14.788507,14.987903 +11792,2022/8/16,000100.SZA,3.1258,-26133233664,6.963719,62716971622,412867363,14.987903,14.854972 +11793,2022/8/17,000100.SZA,3.1258,-26133233664,7.181822,64681261561,1064340952,14.821739,15.320229 +11794,2022/8/18,000100.SZA,3.1258,-26133233664,7.135085,64260342288,596961178,15.253763,15.2205305 +11795,2022/8/19,000100.SZA,3.1258,-26133233664,7.0571914,63558810167,637735363,15.187298,15.054368 +11796,2022/8/22,000100.SZA,3.1258,-26133233664,7.135085,64260342288,551412818,14.987903,15.2205305 +11797,2022/8/23,000100.SZA,3.1258,-26133233664,7.1039276,63979729440,547862200,15.154065,15.154065 +11798,2022/8/24,000100.SZA,3.1258,-26133233664,6.854667,61734826652,690020405,15.154065,14.622344 +11799,2022/8/25,000100.SZA,3.1258,-26133233664,6.792352,61173600956,452074458,14.655577,14.489413 +11800,2022/8/26,000100.SZA,3.1258,-26133233664,6.714458,60472068835,383701657,14.555879,14.323251 +11801,2022/8/29,000100.SZA,1.6172,-15879549952,15.110164,59489923865,572107820,14.123855,14.090622 +11802,2022/8/30,000100.SZA,1.6172,-15879549952,14.967615,58928698168,354978597,13.990925,13.957692 +11803,2022/8/31,000100.SZA,1.6172,-15879549952,14.78943,58227166047,595086670,13.924459,13.791529 +11804,2022/9/1,000100.SZA,1.6172,-15879549952,14.539969,57245021078,415497432,13.791529,13.558901 +11805,2022/9/2,000100.SZA,1.6172,-15879549952,14.611243,57525633926,292147006,13.558901,13.625366 +11806,2022/9/5,000100.SZA,1.6172,-15879549952,14.539969,57245021078,281181476,13.625366,13.558901 +11807,2022/9/6,000100.SZA,1.6172,-15879549952,14.825067,58367472471,313824014,13.525668,13.824761 +11808,2022/9/7,000100.SZA,1.6172,-15879549952,14.718155,57946553199,254285099,13.758296,13.725063 +11809,2022/9/8,000100.SZA,1.6172,-15879549952,14.718155,57946553199,232515939,13.758296,13.725063 +11810,2022/9/9,000100.SZA,1.6172,-15879549952,14.825067,58367472471,343878084,13.725063,13.824761 +11811,2022/9/13,000100.SZA,1.6172,-15879549952,14.78943,58227166047,280954876,13.824761,13.791529 +11812,2022/9/15,000100.SZA,1.6172,-15879549952,14.539969,57245021078,317691181,13.625366,13.558901 +11813,2022/9/16,000100.SZA,1.6172,-15879549952,14.112323,55561343987,404326074,13.525668,13.1601095 +11814,2022/9/19,000100.SZA,1.6172,-15879549952,13.755951,54158279745,356234348,13.093644,12.827784 +11815,2022/9/20,000100.SZA,1.6172,-15879549952,13.720314,54017973321,201589646,12.894249,12.794551 +11816,2022/9/21,000100.SZA,1.6172,-15879549952,13.791588,54298586169,296543529,12.794551,12.861016 +11817,2022/9/22,000100.SZA,1.6172,-15879549952,13.577765,53456747624,198976693,12.761318,12.66162 +11818,2022/9/23,000100.SZA,1.6172,-15879549952,13.435217,52895521927,252542233,12.628388,12.52869 +11819,2022/9/26,000100.SZA,1.6172,-15879549952,13.00757,51211844837,288145110,12.39576,12.129899 +11820,2022/9/27,000100.SZA,1.6172,-15879549952,13.363942,52614909079,276394186,12.129899,12.462225 +11821,2022/9/28,000100.SZA,1.6172,-15879549952,13.114482,51632764109,198744171,12.428992,12.229597 +11822,2022/9/29,000100.SZA,1.6172,-15879549952,12.865022,50650619140,304543966,12.329294,11.996968 +11823,2022/9/30,000100.SZA,1.6172,-15879549952,12.9362955,50931231988,233024082,12.063434,12.063434 +11824,2022/10/10,000100.SZA,1.6172,-15879549952,13.043207,51352151261,300139955,12.196364,12.163132 +11825,2022/10/11,000100.SZA,1.6172,-15879549952,13.221394,52053683382,306577677,12.063434,12.329294 +11826,2022/10/12,000100.SZA,1.6172,-15879549952,14.326146,56403182532,1381182803,12.329294,13.359506 +11827,2022/10/13,000100.SZA,1.6172,-15879549952,14.005411,55140424715,717982993,13.1601095,13.060411 +11828,2022/10/14,000100.SZA,1.6172,-15879549952,14.611243,57525633926,1132604244,13.126877,13.625366 +11829,2022/10/17,000100.SZA,1.6172,-15879549952,15.53781,61173600956,1614956355,13.558901,14.489413 +11830,2022/10/18,000100.SZA,1.6172,-15879549952,15.395261,60612375259,1136742544,14.788507,14.356483 +11831,2022/10/19,000100.SZA,1.6172,-15879549952,15.145801,59630230289,678647257,14.223553,14.123855 +11832,2022/10/20,000100.SZA,1.6172,-15879549952,15.217075,59910843138,649566691,13.957692,14.19032 +11833,2022/10/21,000100.SZA,1.6172,-15879549952,15.074527,59349617441,622504104,14.223553,14.05739 +11834,2022/10/24,000100.SZA,1.6172,-15879549952,14.860703,58507778896,523288668,14.123855,13.857994 +11835,2022/10/25,000100.SZA,0.6853,-43797598208,46.650085,57665940350,617832703,13.658599,13.658599 +11836,2022/10/26,000100.SZA,0.6853,-43797598208,48.352642,59770536713,753879246,13.658599,14.157087 +11837,2022/10/27,000100.SZA,0.6853,-43797598208,47.785122,59069004592,460883446,14.19032,13.990925 +11838,2022/10/28,000100.SZA,0.6853,-43797598208,46.423077,57385327502,467454058,13.957692,13.5921335 +11839,2022/10/31,000100.SZA,0.6853,-43797598208,44.38001,54859811866,834109681,13.42597,12.993947 +11840,2022/11/1,000100.SZA,0.6853,-43797598208,46.763588,57806246775,701795181,13.1601095,13.691832 +11841,2022/11/2,000100.SZA,0.6853,-43797598208,46.53658,57525633926,590713074,13.791529,13.625366 +11842,2022/11/3,000100.SZA,0.6853,-43797598208,45.62855,56403182532,536454760,13.459203,13.359506 +11843,2022/11/4,000100.SZA,0.6853,-43797598208,47.2176,58367472471,753212334,13.326273,13.824761 +11844,2022/11/7,000100.SZA,0.6853,-43797598208,47.1041,58227166047,623566621,13.824761,13.791529 +11845,2022/11/8,000100.SZA,0.6853,-43797598208,46.763588,57806246775,778218329,13.857994,13.691832 +11846,2022/11/9,000100.SZA,0.6853,-43797598208,47.44461,58648085320,598316555,13.891227,13.891227 +11847,2022/11/10,000100.SZA,0.6853,-43797598208,46.309574,57245021078,575182510,13.791529,13.558901 +11848,2022/11/11,000100.SZA,0.6853,-43797598208,47.785122,59069004592,1021646566,13.891227,13.990925 +11849,2022/11/14,000100.SZA,0.6853,-43797598208,47.785122,59069004592,707620143,14.05739,13.990925 +11850,2022/11/15,000100.SZA,0.6853,-43797598208,50.509216,62436358773,2113171161,13.990925,14.788507 +11851,2022/11/16,000100.SZA,0.6853,-43797598208,51.19024,63278197319,1879908915,14.788507,14.987903 +11852,2022/11/17,000100.SZA,0.6853,-43797598208,49.828194,61594520228,1409917055,14.921437,14.589111 +11853,2022/11/18,000100.SZA,0.6853,-43797598208,49.260674,60892988107,1139077868,14.622344,14.422949 +11854,2022/11/21,000100.SZA,0.6853,-43797598208,48.466145,59910843138,726814301,14.356483,14.19032 +11855,2022/11/22,000100.SZA,0.6853,-43797598208,48.693153,60191455986,913611780,14.290018,14.256785 +11856,2022/11/23,000100.SZA,0.6853,-43797598208,48.01213,59349617441,638024986,14.256785,14.05739 +11857,2022/11/24,000100.SZA,0.6853,-43797598208,47.33111,58507778896,567054894,14.123855,13.857994 +11858,2022/11/25,000100.SZA,0.6853,-43797598208,47.2176,58367472471,532286840,13.824761,13.824761 +11859,2022/11/28,000100.SZA,0.6853,-43797598208,45.969063,56824101805,813008253,13.625366,13.459203 +11860,2022/11/29,000100.SZA,0.6853,-43797598208,46.650085,57665940350,831744755,13.492435,13.658599 +11861,2022/11/30,000100.SZA,0.6853,-43797598208,45.62855,56403182532,1298059386,13.625366,13.359506 +11862,2022/12/1,000100.SZA,0.6853,-43797598208,45.855556,56683795381,921089928,13.492435,13.42597 +11863,2022/12/2,000100.SZA,0.6853,-43797598208,44.947525,55561343987,1150256934,13.392737,13.1601095 +11864,2022/12/5,000100.SZA,0.6853,-43797598208,45.855556,56683795381,1004642111,13.226575,13.42597 +11865,2022/12/6,000100.SZA,0.6853,-43797598208,45.855556,56683795381,624744564,13.359506,13.42597 +11866,2022/12/7,000100.SZA,0.6853,-43797598208,45.174534,55841956836,734768585,13.392737,13.226575 +11867,2022/12/8,000100.SZA,0.6853,-43797598208,44.834023,55421037563,530983700,13.226575,13.126877 +11868,2022/12/9,000100.SZA,0.6853,-43797598208,45.174534,55841956836,433679790,13.126877,13.226575 +11869,2022/12/12,000100.SZA,0.6853,-43797598208,44.72052,55280731139,435504854,13.193342,13.093644 +11870,2022/12/13,000100.SZA,0.6853,-43797598208,44.38001,54859811866,444040259,13.060411,12.993947 +11871,2022/12/14,000100.SZA,0.6853,-43797598208,44.266502,54719505442,327538457,13.027179,12.960714 +11872,2022/12/15,000100.SZA,0.6853,-43797598208,44.38001,54859811866,270716373,12.927482,12.993947 +11873,2022/12/16,000100.SZA,0.6853,-43797598208,45.354523,56064449073,328234252,12.927482,13.060411 +11874,2022/12/19,000100.SZA,0.6853,-43797598208,44.08506,54495215130,522831728,13.060411,12.694853 +11875,2022/12/20,000100.SZA,0.6853,-43797598208,44.43128,54923188024,289597717,12.66162,12.794551 +11876,2022/12/21,000100.SZA,0.6853,-43797598208,43.277218,53496611711,520932234,12.761318,12.462225 +11877,2022/12/22,000100.SZA,0.6853,-43797598208,51.099472,63165998946,413084298,12.462225,12.296062 +11878,2022/12/23,000100.SZA,0.6853,-43797598208,51.513794,63678155694,372459557,12.229597,12.39576 +13556,2022/8/22,000301.SZA,5.4775,-13756710912,26.965464,1.35697E+11,1288493640,50.965126,50.895214 +13557,2022/8/23,000301.SZA,5.4775,-13756710912,27.59515,1.38866E+11,1180415346,50.778698,52.083702 +13558,2022/8/24,000301.SZA,5.4775,-13756710912,26.249348,1.32093E+11,890832267,51.943882,49.543602 +13559,2022/8/25,000301.SZA,5.4775,-13756710912,25.92833,1.30478E+11,666999383,49.566906,48.937706 +13560,2022/8/26,000301.SZA,5.4775,-13756710912,26.12588,1.31472E+11,565860773,49.194046,49.310566 +13561,2022/8/29,000301.SZA,5.4775,-13756710912,25.940676,1.3054E+11,444858256,48.70467,48.96101 +13562,2022/8/30,000301.SZA,5.4775,-13756710912,24.977625,1.25694E+11,576800344,49.170742,47.143326 +13563,2022/8/31,000301.SZA,5.4775,-13756710912,23.779982,1.19667E+11,897426520,47.18993,44.88287 +13564,2022/9/1,000301.SZA,5.4775,-13756710912,23.224375,1.16871E+11,564875351,44.51001,43.8342 +13565,2022/9/2,000301.SZA,5.4775,-13756710912,23.656513,1.19046E+11,651125349,44.230366,44.64983 +13566,2022/9/5,000301.SZA,5.4775,-13756710912,23.928144,1.20413E+11,780294520,44.64983,45.162514 +13567,2022/9/6,000301.SZA,5.4775,-13756710912,25.187521,1.2675E+11,1171134321,45.60528,47.539486 +13568,2022/9/7,000301.SZA,5.4775,-13756710912,26.903728,1.35386E+11,1294278857,47.539486,50.778698 +13569,2022/9/8,000301.SZA,5.4775,-13756710912,26.829647,1.35014E+11,720280842,50.499054,50.638874 +13570,2022/9/9,000301.SZA,5.4775,-13756710912,25.69374,1.29297E+11,943266715,50.825306,48.494938 +13571,2022/9/13,000301.SZA,5.4775,-13756710912,25.175201,1.26688E+11,585557969,49.054226,47.516182 +13572,2022/9/14,000301.SZA,5.4775,-13756710912,24.385002,1.22712E+11,725352466,46.16457,46.02475 +13573,2022/9/15,000301.SZA,5.4775,-13756710912,23.088585,1.16188E+11,918993980,46.141266,43.57786 +13574,2022/9/16,000301.SZA,5.4775,-13756710912,22.816956,1.14821E+11,722043617,43.57786,43.06518 +13575,2022/9/19,000301.SZA,5.4775,-13756710912,22.397161,1.12708E+11,477327927,42.29616,42.272858 +13576,2022/9/20,000301.SZA,5.4775,-13756710912,23.335522,1.1743E+11,629481247,43.06518,44.043938 +13577,2022/9/21,000301.SZA,5.4775,-13756710912,23.199707,1.16747E+11,576008769,43.927418,43.787598 +13578,2022/9/22,000301.SZA,5.4775,-13756710912,23.335522,1.1743E+11,516805966,43.414738,44.043938 +13579,2022/9/23,000301.SZA,5.4775,-13756710912,23.533072,1.18424E+11,492961306,44.09054,44.416794 +13580,2022/9/26,000301.SZA,5.4775,-13756710912,24.12572,1.21407E+11,697086196,43.62447,45.53537 +13581,2022/9/27,000301.SZA,5.4775,-13756710912,22.644098,1.13951E+11,1074363882,45.442158,42.73893 +13582,2022/9/28,000301.SZA,5.4775,-13756710912,22.21196,1.11776E+11,723128223,42.43598,41.9233 +13583,2022/9/29,000301.SZA,5.4775,-13756710912,21.952677,1.10471E+11,470328294,42.622414,41.433926 +13584,2022/9/30,000301.SZA,5.4775,-13756710912,21.50819,1.08235E+11,526765448,41.52714,40.594994 +13585,2022/10/10,000301.SZA,5.4775,-13756710912,20.40932,1.02705E+11,597835489,40.664906,38.520966 +13586,2022/10/11,000301.SZA,5.4775,-13756710912,20.495754,1.0314E+11,481851030,38.940434,38.684093 +13587,2022/10/12,000301.SZA,5.4775,-13756710912,20.680958,1.04072E+11,623793938,38.684093,39.033646 +13588,2022/10/13,000301.SZA,5.4775,-13756710912,19.680862,99039130385,655411309,38.707397,37.14605 +13589,2022/10/14,000301.SZA,5.4775,-13756710912,19.841372,99846852276,876836982,37.635426,37.448997 +13590,2022/10/17,000301.SZA,5.4775,-13756710912,19.65617,98914865478,465370822,36.819798,37.09944 +13591,2022/10/18,000301.SZA,5.4775,-13756710912,19.705557,99163395291,503087839,37.076138,37.192657 +13592,2022/10/19,000301.SZA,5.4775,-13756710912,19.137602,96305302444,495888666,37.076138,36.12069 +13593,2022/10/20,000301.SZA,5.4775,-13756710912,19.088215,96056772632,393937857,36.00417,36.027473 +13594,2022/10/21,000301.SZA,5.4775,-13756710912,18.643728,93820004317,382700771,36.07408,35.18854 +13595,2022/10/24,000301.SZA,5.4775,-13756710912,18.48322,93012282425,430297097,35.398273,34.885593 +13596,2022/10/25,000301.SZA,5.4775,-13756710912,16.643541,83754546900,1351561029,34.000053,31.413347 +13597,2022/10/26,000301.SZA,5.4775,-13756710912,16.458338,82822560102,1057818946,31.7396,31.063791 +13598,2022/10/27,000301.SZA,5.4775,-13756710912,16.631193,83692414447,737900809,30.993881,31.390043 +13599,2022/10/28,000301.SZA,5.4775,-13756710912,15.766914,79343142724,595862140,30.527807,29.758787 +13600,2022/10/31,000301.SZA,5.284,-29838264320,16.214806,76050122705,747095084,29.828697,28.523691 +13601,2022/11/1,000301.SZA,5.284,-29838264320,16.65197,78100493660,574876571,28.780033,29.292713 +13602,2022/11/2,000301.SZA,5.284,-29838264320,17.10238,80212997068,776336495,29.292713,30.085037 +13603,2022/11/3,000301.SZA,5.284,-29838264320,16.930164,79405275177,536170654,29.828697,29.782091 +13604,2022/11/4,000301.SZA,5.284,-29838264320,18.148924,85121460870,1001799143,30.015127,31.926027 +13605,2022/11/7,000301.SZA,5.284,-29838264320,18.519852,86861169560,834274692,31.926027,32.57853 +13606,2022/11/8,000301.SZA,5.284,-29838264320,18.122429,84997195964,502621495,32.601833,31.879421 +13607,2022/11/9,000301.SZA,5.284,-29838264320,17.844234,83692414447,366712485,31.879421,31.390043 +13608,2022/11/10,000301.SZA,5.284,-29838264320,17.552792,82325500477,418102857,31.017185,30.877363 +13609,2022/11/11,000301.SZA,5.284,-29838264320,18.42712,86426242387,729984534,31.926027,32.415405 +13610,2022/11/14,000301.SZA,5.284,-29838264320,17.989956,84375871432,1055525072,32.81157,31.646383 +13611,2022/11/15,000301.SZA,5.284,-29838264320,18.506603,86799037106,527259470,31.926027,32.555225 +13612,2022/11/16,000301.SZA,5.284,-29838264320,18.148924,85121460870,433295357,32.57853,31.926027 +13613,2022/11/17,000301.SZA,5.284,-29838264320,17.76475,83319619728,405584037,31.62308,31.250221 +13614,2022/11/18,000301.SZA,5.284,-29838264320,17.685266,82946825009,351808042,31.436651,31.1104 +13615,2022/11/21,000301.SZA,5.284,-29838264320,17.751503,83257487275,307732814,30.784147,31.226917 +13616,2022/11/22,000301.SZA,5.284,-29838264320,17.367329,81455646132,305152116,31.320133,30.551111 +13617,2022/11/23,000301.SZA,5.284,-29838264320,17.751503,83257487275,343418097,30.481201,31.226917 +13618,2022/11/24,000301.SZA,5.284,-29838264320,18.042946,84624401245,347189950,31.343435,31.7396 +13619,2022/11/25,000301.SZA,5.284,-29838264320,18.095936,84872931058,328438517,31.856117,31.832813 +13620,2022/11/28,000301.SZA,5.284,-29838264320,17.314339,81207116319,569591284,31.390043,30.457897 +13621,2022/11/29,000301.SZA,5.284,-29838264320,17.711761,83071089915,509517731,30.574415,31.157007 +13622,2022/11/30,000301.SZA,5.284,-29838264320,17.592535,82511897836,725987752,31.7396,30.947273 +13623,2022/12/1,000301.SZA,5.284,-29838264320,18.26815,85680652949,1007951178,30.993881,32.13576 +13624,2022/12/2,000301.SZA,5.284,-29838264320,18.7848,88103818623,1036172738,32.27558,33.044605 +13625,2022/12/5,000301.SZA,5.284,-29838264320,18.73181,87855288811,799468435,33.72041,32.95139 +13626,2022/12/6,000301.SZA,5.284,-29838264320,18.692068,87668891451,528646518,32.788265,32.881477 +13627,2022/12/7,000301.SZA,5.284,-29838264320,18.307894,85867050309,612532954,32.69505,32.205673 +13628,2022/12/8,000301.SZA,5.284,-29838264320,18.400625,86301977481,500670641,32.462013,32.368797 +13629,2022/12/9,000301.SZA,5.284,-29838264320,19.526653,91583236002,880810364,32.485317,34.34961 +13630,2022/12/12,000301.SZA,5.284,-29838264320,19.2882,90464851845,1136258958,34.34961,33.930145 +13631,2022/12/13,000301.SZA,5.284,-29838264320,19.2882,90464851845,723453778,33.883537,33.930145 +13632,2022/12/14,000301.SZA,5.284,-29838264320,19.23521,90216322032,1031758238,33.557285,33.83693 +13633,2022/12/15,000301.SZA,5.284,-29838264320,19.314695,90589116751,798274049,33.6738,33.97675 +13634,2022/12/16,000301.SZA,5.284,-29838264320,19.12923,89719262406,596576793,33.557285,33.6505 +13635,2022/12/19,000301.SZA,5.284,-29838264320,18.62583,87358229185,895076010,33.557285,32.76496 +13636,2022/12/20,000301.SZA,5.284,-29838264320,18.73181,87855288811,616692871,32.76496,32.95139 +13637,2022/12/21,000301.SZA,5.284,-29838264320,19.553148,91707500908,1569736514,32.69505,34.396217 +13638,2022/12/22,000301.SZA,5.284,-29838264320,17.672026,82884723904,1253814597,34.372913,31.087095 +13639,2022/12/23,000301.SZA,5.284,-29838264320,16.969913,79591702640,589734756,30.318075,29.852001 +13640,2022/1/4,000333.SZA,19.8734,-38079569920,18.367432,5.26409E+11,2323005428,349.8517,356.28143 +13641,2022/1/5,000333.SZA,19.8734,-38079569920,18.589226,5.32766E+11,4743653586,356.47055,360.58365 +13642,2022/1/6,000333.SZA,19.8734,-38079569920,18.274815,5.23755E+11,2599839611,358.4089,354.4849 +13643,2022/1/7,000333.SZA,19.8734,-38079569920,18.957256,5.43313E+11,3393184312,356.84875,367.72253 +13644,2022/1/10,000333.SZA,19.8734,-38079569920,18.962132,5.43453E+11,2760629556,369.70816,367.81708 +13645,2022/1/11,000333.SZA,19.8734,-38079569920,18.425926,5.28086E+11,2592315666,364.12946,357.41608 +13646,2022/1/12,000333.SZA,19.8734,-38079569920,18.104204,5.18865E+11,2852050497,359.73267,351.17548 +13647,2022/1/13,000333.SZA,19.8734,-38079569920,17.626495,5.05174E+11,1957650624,352.5938,341.90915 +13648,2022/1/14,000333.SZA,19.8734,-38079569920,17.548502,5.02939E+11,1516106943,340.86905,340.39627 +13649,2022/1/17,000333.SZA,19.8734,-38079569920,17.799543,5.10133E+11,1481637501,340.86905,345.26584 +13650,2022/1/18,000333.SZA,19.8734,-38079569920,17.865349,5.12019E+11,1554810615,344.22574,346.54233 +13651,2022/1/19,000333.SZA,19.8734,-38079569920,18.335747,5.25501E+11,3035602735,348.4334,355.66684 +13652,2022/1/20,000333.SZA,19.8734,-38079569920,19.16199,5.49181E+11,3941616640,355.47772,371.69382 +13653,2022/1/21,000333.SZA,19.8734,-38079569920,18.867077,5.40729E+11,2345227569,369.32996,365.97327 +13654,2022/1/24,000333.SZA,19.8734,-38079569920,18.786646,5.38424E+11,1307756734,363.08936,364.41312 +13655,2022/1/25,000333.SZA,19.8734,-38079569920,18.486858,5.29832E+11,1938021218,363.08936,358.59802 +13656,2022/1/26,000333.SZA,19.8734,-38079569920,18.64772,5.34442E+11,1376378669,361.5292,361.71832 +13657,2022/1/27,000333.SZA,19.8734,-38079569920,18.235819,5.22637E+11,1951701429,358.12524,353.72845 +13658,2022/1/28,000333.SZA,19.8734,-38079569920,17.840977,5.11321E+11,1996946181,353.77573,346.06955 +13659,2022/2/7,000333.SZA,19.8734,-38079569920,18.20657,5.21799E+11,1582887131,352.21558,353.16113 +13660,2022/2/8,000333.SZA,19.8734,-38079569920,18.10908,5.19005E+11,1858705327,351.74283,351.27005 +13661,2022/2/9,000333.SZA,19.8734,-38079569920,18.66722,5.35001E+11,2329350901,352.68835,362.09653 +13662,2022/2/10,000333.SZA,19.8734,-38079569920,17.950655,5.14464E+11,2986309640,359.77994,348.19702 +13663,2022/2/11,000333.SZA,19.8734,-38079569920,18.070082,5.17887E+11,1943208565,345.83316,350.5136 +13664,2022/2/14,000333.SZA,19.8734,-38079569920,17.79223,5.09924E+11,1443390305,347.48785,345.124 +13665,2022/2/15,000333.SZA,19.8734,-38079569920,17.555813,5.03148E+11,1639397266,343.80023,340.53812 +13666,2022/2/16,000333.SZA,19.8734,-38079569920,17.865349,5.12019E+11,1380576750,341.24725,346.54233 +13667,2022/2/17,000333.SZA,19.8734,-38079569920,17.61431,5.04825E+11,1288420221,345.17126,341.67276 +13668,2022/2/18,000333.SZA,19.8734,-38079569920,17.79223,5.09924E+11,1114787733,339.40344,345.124 +13669,2022/2/21,000333.SZA,19.8734,-38079569920,17.719112,5.07828E+11,776053567,344.17847,343.7057 +13670,2022/2/22,000333.SZA,19.8734,-38079569920,17.102478,4.90156E+11,2550080183,340.86905,331.74454 +13671,2022/2/23,000333.SZA,19.8734,-38079569920,17.178034,4.92321E+11,1377756703,331.17722,333.2101 +13672,2022/2/24,000333.SZA,19.8734,-38079569920,16.646704,4.77093E+11,2867573788,328.6715,322.9037 +13673,2022/2/25,000333.SZA,19.8734,-38079569920,16.602833,4.75836E+11,1528873766,325.03116,322.0527 +13674,2022/2/28,000333.SZA,19.8734,-38079569920,16.261612,4.66056E+11,3207726547,319.1215,315.43387 +13675,2022/3/1,000333.SZA,19.8734,-38079569920,16.654015,4.77303E+11,2724504804,314.91382,323.04553 +13676,2022/3/2,000333.SZA,19.8734,-38079569920,16.310358,4.67454E+11,1658320777,319.1215,316.37943 +13677,2022/3/3,000333.SZA,19.8734,-38079569920,16.249426,4.65707E+11,1743964879,317.93958,315.19748 +13678,2022/3/4,000333.SZA,19.8734,-38079569920,15.988635,4.58233E+11,2001514125,311.79352,310.13882 +13679,2022/3/7,000333.SZA,19.8734,-38079569920,15.235512,4.36649E+11,2998946563,305.31656,295.53015 +13680,2022/3/8,000333.SZA,19.8734,-38079569920,14.565256,4.17439E+11,3513393049,292.64624,282.5289 +13681,2022/3/9,000333.SZA,19.8734,-38079569920,14.506762,4.15763E+11,3289964731,280.25958,281.39426 +13682,2022/3/10,000333.SZA,19.8734,-38079569920,14.348337,4.11222E+11,2809518529,289.3841,278.32123 +13683,2022/3/11,000333.SZA,19.8734,-38079569920,14.491655,4.1533E+11,2080976811,275.62643,280.73236 +13684,2022/3/14,000333.SZA,19.8734,-38079569920,13.835162,3.96515E+11,1851362819,274.30267,268.0148 +13685,2022/3/15,000333.SZA,19.8734,-38079569920,13.276289,3.80497E+11,2779415595,265.6982,257.1883 +13686,2022/3/16,000333.SZA,19.8734,-38079569920,13.908377,3.98613E+11,2962039193,265.6982,269.4331 +13687,2022/3/17,000333.SZA,19.8734,-38079569920,14.325702,4.10573E+11,3071637071,281.01602,277.51752 +13688,2022/3/18,000333.SZA,19.8734,-38079569920,14.374511,4.11972E+11,2148265062,277.51752,278.46307 +13689,2022/3/21,000333.SZA,19.8734,-38079569920,14.2646885,4.08825E+11,1798629636,279.07767,276.33557 +13690,2022/3/22,000333.SZA,19.8734,-38079569920,14.296415,4.09734E+11,1134303592,274.68088,276.9502 +13691,2022/3/23,000333.SZA,19.8734,-38079569920,14.154867,4.05677E+11,1418165962,277.65936,274.2081 +13692,2022/3/24,000333.SZA,19.8734,-38079569920,14.052366,4.0274E+11,1361843502,271.84424,272.22247 +13693,2022/3/25,000333.SZA,19.8734,-38079569920,13.688732,3.92318E+11,1430819628,272.26974,265.17816 +13694,2022/3/28,000333.SZA,19.8734,-38079569920,13.617958,3.9029E+11,1198968556,264.13806,263.8071 +13695,2022/3/29,000333.SZA,19.8734,-38079569920,13.337301,3.82246E+11,1391082042,265.2727,258.37024 +13696,2022/3/30,000333.SZA,19.8734,-38079569920,13.910817,3.98683E+11,1899860141,259.97766,269.48038 +13697,2022/3/31,000333.SZA,19.8734,-38079569920,13.910817,3.98683E+11,1428403894,269.0076,269.48038 +13698,2022/4/1,000333.SZA,19.8734,-38079569920,14.301296,4.09874E+11,2655473470,267.11652,277.04474 +13699,2022/4/6,000333.SZA,19.8734,-38079569920,14.254927,4.08545E+11,1798592443,274.4445,276.14648 +13700,2022/4/7,000333.SZA,19.8734,-38079569920,14.081652,4.03579E+11,1567998977,272.5534,272.7898 +13701,2022/4/8,000333.SZA,19.8734,-38079569920,13.991354,4.00991E+11,1297780224,272.7898,271.04053 +13702,2022/4/11,000333.SZA,19.8734,-38079569920,13.510576,3.87212E+11,1894585190,271.60785,261.7269 +13703,2022/4/12,000333.SZA,19.8734,-38079569920,14.018199,4.0176E+11,1671057316,263.52344,271.56058 +13704,2022/4/13,000333.SZA,19.8734,-38079569920,13.805876,3.95675E+11,1206396766,269.38583,267.44745 +13705,2022/4/14,000333.SZA,19.8734,-38079569920,14.330583,4.10713E+11,2497101925,269.57495,277.61206 +13706,2022/4/15,000333.SZA,19.8734,-38079569920,14.3134985,4.10224E+11,1246877156,275.72098,277.28113 +13707,2022/4/18,000333.SZA,19.8734,-38079569920,14.049926,4.0267E+11,893259008,276.57196,272.17517 +13708,2022/4/19,000333.SZA,19.8734,-38079569920,13.984032,4.00781E+11,971057233,272.5534,270.8987 +13709,2022/4/20,000333.SZA,19.8734,-38079569920,14.047485,4.026E+11,1255101325,273.02618,272.1279 +13710,2022/4/21,000333.SZA,19.8734,-38079569920,13.674089,3.91898E+11,1586256607,269.95316,264.8945 +13711,2022/4/22,000333.SZA,19.8734,-38079569920,13.903496,3.98473E+11,1373768018,262.86157,269.33856 +13712,2022/4/25,000333.SZA,19.8734,-38079569920,13.44483,3.85328E+11,1837475014,267.3529,260.35587 +13713,2022/4/26,000333.SZA,19.8734,-38079569920,12.644049,3.62377E+11,3336916857,260.35587,244.84892 +13714,2022/4/27,000333.SZA,19.8734,-38079569920,12.963873,3.71544E+11,1983750318,239.83754,251.04225 +13715,2022/4/28,000333.SZA,19.8734,-38079569920,13.007818,3.72803E+11,1335819842,252.93333,251.89323 +13716,2022/4/29,000333.SZA,19.8734,-38079569920,13.937995,3.99462E+11,3198610308,255.29721,269.90588 +13717,2022/5/5,000333.SZA,5.5822,-43396112384,14.026132,4.10727E+11,2748594256,274.4445,277.51752 +13718,2022/5/6,000333.SZA,5.5822,-43396112384,13.906659,4.07229E+11,1232140905,272.31702,275.15366 +13719,2022/5/9,000333.SZA,5.5822,-43396112384,13.466998,3.94354E+11,1216418056,270.66232,266.45465 +13720,2022/5/10,000333.SZA,5.5822,-43396112384,13.524345,3.96033E+11,1689113755,261.1123,267.5893 +13721,2022/5/11,000333.SZA,5.5822,-43396112384,13.543461,3.96593E+11,2038556236,267.02197,267.9675 +13722,2022/5/12,000333.SZA,5.5822,-43396112384,13.318851,3.90016E+11,1261668407,267.49475,263.52344 +13723,2022/5/13,000333.SZA,5.5822,-43396112384,13.6223135,3.98902E+11,1386786846,267.21106,269.52765 +13724,2022/5/16,000333.SZA,5.5822,-43396112384,13.428767,3.93234E+11,1624257211,271.9388,265.6982 +13725,2022/5/17,000333.SZA,5.5822,-43396112384,13.713113,4.01561E+11,1301041283,264.75266,271.3242 +13726,2022/5/18,000333.SZA,5.5822,-43396112384,13.531513,3.96243E+11,1258738707,271.84424,267.7311 +13727,2022/5/19,000333.SZA,5.5822,-43396112384,13.337967,3.90576E+11,1125169384,263.75983,263.90167 +13728,2022/5/20,000333.SZA,5.5822,-43396112384,13.596029,3.98132E+11,1502431004,264.27988,269.0076 +13729,2022/5/23,000333.SZA,5.5822,-43396112384,12.977159,3.8001E+11,3054327110,266.40735,256.7628 +13730,2022/5/24,000333.SZA,5.5822,-43396112384,12.852907,3.76372E+11,1425290686,255.58087,254.30438 +13731,2022/5/25,000333.SZA,5.5822,-43396112384,12.759718,3.73643E+11,1182899111,252.93333,252.46057 +13732,2022/5/26,000333.SZA,5.5822,-43396112384,12.860075,3.76581E+11,2242918334,252.46057,254.44621 +13733,2022/5/27,000333.SZA,5.5822,-43396112384,12.692813,3.71683E+11,1897823157,257.33014,251.13681 +13734,2022/5/30,000333.SZA,5.5822,-43396112384,12.759718,3.73643E+11,1152606788,251.27864,252.46057 +13735,2022/5/31,000333.SZA,5.5822,-43396112384,13.017779,3.81199E+11,1910341886,252.88606,257.5665 +13736,2022/6/1,000333.SZA,5.5822,-43396112384,12.967601,3.7973E+11,1584914303,256.7155,256.5737 +13737,2022/6/2,000333.SZA,5.5822,-43396112384,12.559003,3.67765E+11,1445923346,257.35416,256.3786 +13738,2022/6/6,000333.SZA,5.5822,-43396112384,12.613961,3.69374E+11,1916117643,256.47614,257.5005 +13739,2022/6/7,000333.SZA,5.5822,-43396112384,12.66414,3.70844E+11,1540591783,256.0859,258.52484 +13740,2022/6/8,000333.SZA,5.5822,-43396112384,12.66175,3.70774E+11,1921801465,258.5736,258.47604 +13741,2022/6/9,000333.SZA,5.5822,-43396112384,12.515993,3.66506E+11,1507868964,257.79315,255.50058 +13742,2022/6/10,000333.SZA,5.5822,-43396112384,12.48493,3.65596E+11,1563195289,254.18356,254.86646 +13743,2022/6/13,000333.SZA,5.5822,-43396112384,12.200584,3.5727E+11,2064281836,252.67143,249.06184 +13744,2022/6/14,000333.SZA,5.5822,-43396112384,12.288994,3.59858E+11,1764306398,245.35469,250.86664 +13745,2022/6/15,000333.SZA,5.5822,-43396112384,13.008222,3.8092E+11,4906858801,249.35452,265.5489 +13746,2022/6/16,000333.SZA,5.5822,-43396112384,12.862465,3.76651E+11,1942251730,265.69525,262.57343 +13747,2022/6/17,000333.SZA,5.5822,-43396112384,13.084684,3.83159E+11,2909185799,258.67117,267.1098 +13748,2022/6/20,000333.SZA,5.5822,-43396112384,13.63426,3.99252E+11,4349794665,269.06094,278.3288 +13749,2022/6/21,000333.SZA,5.5822,-43396112384,13.689218,4.00861E+11,3093973214,278.52393,279.4507 +13750,2022/6/22,000333.SZA,5.5822,-43396112384,13.380978,3.91835E+11,1674082885,279.35315,273.15833 +13751,2022/6/23,000333.SZA,5.5822,-43396112384,13.378588,3.91765E+11,1698132572,272.9632,273.10953 +13752,2022/6/24,000333.SZA,5.5822,-43396112384,13.81108,4.0443E+11,4236370540,273.10953,281.93842 +13753,2022/6/27,000333.SZA,5.5822,-43396112384,14.12171,4.13526E+11,3454900579,284.37732,288.27957 +13754,2022/6/28,000333.SZA,5.5822,-43396112384,14.12171,4.13526E+11,1902451600,290.71848,288.27957 +13755,2022/6/29,000333.SZA,5.5822,-43396112384,14.162331,4.14715E+11,2520771106,290.13315,289.1088 +13756,2022/6/30,000333.SZA,5.5822,-43396112384,14.429951,4.22552E+11,2223920748,289.54782,294.57196 +13757,2022/7/1,000333.SZA,5.5822,-43396112384,14.047637,4.11357E+11,1992141899,293.5964,286.76746 +13758,2022/7/4,000333.SZA,5.5822,-43396112384,14.329594,4.19613E+11,1867732492,280.67017,292.5233 +13759,2022/7/5,000333.SZA,5.5822,-43396112384,14.226847,4.16605E+11,1695670010,291.45016,290.4258 +13760,2022/7/6,000333.SZA,5.5822,-43396112384,14.164721,4.14785E+11,1828885012,292.9135,289.1576 +13761,2022/7/7,000333.SZA,5.5822,-43396112384,14.026132,4.10727E+11,1165987949,287.88934,286.32843 +13762,2022/7/8,000333.SZA,5.5822,-43396112384,13.998544,4.09919E+11,1326085879,288.37714,285.7431 +13763,2022/7/11,000333.SZA,5.5822,-43396112384,14.075012,4.12158E+11,1600533212,284.1822,287.30402 +13764,2022/7/12,000333.SZA,5.5822,-43396112384,14.36177,4.20556E+11,2451083764,288.03568,293.1574 +13765,2022/7/13,000333.SZA,5.5822,-43396112384,13.931633,4.0796E+11,2277523772,293.05984,284.37732 +13766,2022/7/14,000333.SZA,5.5822,-43396112384,13.429808,3.93265E+11,3101127519,287.79178,274.13388 +13767,2022/7/15,000333.SZA,5.5822,-43396112384,13.190844,3.86267E+11,1686983214,272.18274,269.25604 +13768,2022/7/18,000333.SZA,5.5822,-43396112384,13.213155,3.86921E+11,1297826117,269.25604,269.69507 +13769,2022/7/19,000333.SZA,5.5822,-43396112384,13.15102,3.85101E+11,1084831637,268.76828,268.42682 +13770,2022/7/20,000333.SZA,5.5822,-43396112384,13.246612,3.879E+11,1207951154,270.57306,270.37796 +13771,2022/7/21,000333.SZA,5.5822,-43396112384,13.117563,3.84121E+11,902059284,270.7194,267.74393 +13772,2022/7/22,000333.SZA,5.5822,-43396112384,13.165359,3.85521E+11,1022770983,266.57324,268.71948 +13773,2022/7/25,000333.SZA,5.5822,-43396112384,13.49037,3.95038E+11,2023496096,268.76828,275.35333 +13774,2022/7/26,000333.SZA,5.5822,-43396112384,13.717401,4.01686E+11,1507831169,275.59723,279.98727 +13775,2022/7/27,000333.SZA,5.5822,-43396112384,13.363711,3.91329E+11,1372601235,279.01172,272.7681 +13776,2022/7/28,000333.SZA,5.5822,-43396112384,13.323085,3.9014E+11,815071057,273.15833,271.93884 +13777,2022/7/29,000333.SZA,5.5822,-43396112384,13.1390705,3.84751E+11,1312270362,272.91443,268.18292 +13778,2022/8/1,000333.SZA,5.5822,-43396112384,13.050649,3.82162E+11,1017042234,269.49994,266.37814 +13779,2022/8/2,000333.SZA,5.5822,-43396112384,12.809279,3.75094E+11,1393045271,263.79288,261.45154 +13780,2022/8/3,000333.SZA,5.5822,-43396112384,12.486658,3.65647E+11,1682530016,259.54916,254.86646 +13781,2022/8/4,000333.SZA,5.5822,-43396112384,12.546403,3.67396E+11,709252637,255.59813,256.0859 +13782,2022/8/5,000333.SZA,5.5822,-43396112384,12.658723,3.70685E+11,1039336002,257.2566,258.3785 +13783,2022/8/8,000333.SZA,5.5822,-43396112384,12.529675,3.66906E+11,1144520138,256.3298,255.74448 +13784,2022/8/9,000333.SZA,5.5822,-43396112384,12.58464,3.68516E+11,846230165,255.84203,256.86636 +13785,2022/8/10,000333.SZA,5.5822,-43396112384,12.386287,3.62707E+11,847521283,256.72003,252.81778 +13786,2022/8/11,000333.SZA,5.5822,-43396112384,12.646774,3.70335E+11,1206195924,255.11035,258.1346 +13787,2022/8/12,000333.SZA,5.5822,-43396112384,12.704129,3.72015E+11,899862141,257.11026,259.3053 +13788,2022/8/15,000333.SZA,5.5822,-43396112384,12.618096,3.69496E+11,969855784,259.35406,257.54926 +13789,2022/8/16,000333.SZA,5.5822,-43396112384,12.570301,3.68096E+11,858701197,257.64682,256.5737 +13790,2022/8/17,000333.SZA,5.5822,-43396112384,12.768653,3.73904E+11,1266823797,256.86636,260.62228 +13791,2022/8/18,000333.SZA,5.5822,-43396112384,12.57508,3.68236E+11,742672220,259.0126,256.67126 +13792,2022/8/19,000333.SZA,5.5822,-43396112384,12.572691,3.68166E+11,695288655,256.96393,256.62247 +13793,2022/8/22,000333.SZA,5.5822,-43396112384,12.675451,3.71175E+11,1266026528,255.89081,258.71994 +13794,2022/8/23,000333.SZA,5.5822,-43396112384,12.455591,3.64737E+11,1151798157,258.28094,254.23235 +13795,2022/8/24,000333.SZA,5.5822,-43396112384,12.281136,3.59628E+11,1113905675,254.13478,250.67152 +13796,2022/8/25,000333.SZA,5.5822,-43396112384,12.481878,3.65507E+11,1083006134,250.67152,254.7689 +13797,2022/8/26,000333.SZA,5.5822,-43396112384,12.481878,3.65507E+11,837907694,255.98836,254.7689 +13798,2022/8/29,000333.SZA,5.5822,-43396112384,12.493828,3.65857E+11,857943932,251.69588,255.0128 +13799,2022/8/30,000333.SZA,5.5822,-43396112384,12.498607,3.65997E+11,1065091301,256.03714,255.11035 +13800,2022/8/31,000333.SZA,12.5685,-5433205248,12.603972,3.72575E+11,2459353194,254.13478,259.6955 +13801,2022/9/1,000333.SZA,12.5685,-5433205248,13.046674,3.85661E+11,3521209362,259.64673,268.81705 +13802,2022/9/2,000333.SZA,12.5685,-5433205248,12.7010355,3.75444E+11,1976289178,268.81705,261.6954 +13803,2022/9/5,000333.SZA,12.5685,-5433205248,12.7365465,3.76494E+11,1017336572,259.0126,262.4271 +13804,2022/9/6,000333.SZA,12.5685,-5433205248,12.656055,3.74114E+11,953823605,262.47586,260.76865 +13805,2022/9/7,000333.SZA,12.5685,-5433205248,12.558992,3.71245E+11,1116835915,261.79297,258.7687 +13806,2022/9/8,000333.SZA,12.5685,-5433205248,12.634748,3.73484E+11,822398889,258.7687,260.32962 +13807,2022/9/9,000333.SZA,12.5685,-5433205248,13.124798,3.8797E+11,2884912065,260.32962,270.42673 +13808,2022/9/13,000333.SZA,12.5685,-5433205248,13.373373,3.95318E+11,1947119369,270.42673,275.54846 +13809,2022/9/15,000333.SZA,12.5685,-5433205248,13.337863,3.94269E+11,1636891139,272.62177,274.81677 +13810,2022/9/16,000333.SZA,12.5685,-5433205248,13.049042,3.85731E+11,1439024736,273.10953,268.8658 +13811,2022/9/19,000333.SZA,12.5685,-5433205248,13.015898,3.84751E+11,1115777266,266.6708,268.18292 +13812,2022/9/20,000333.SZA,12.5685,-5433205248,12.670259,3.74534E+11,1883992924,267.5488,261.0613 +13813,2022/9/21,000333.SZA,12.5685,-5433205248,12.511644,3.69845E+11,1414578653,265.50012,257.79315 +13814,2022/9/22,000333.SZA,12.5685,-5433205248,12.192047,3.60398E+11,2075058537,257.2566,251.20808 +13815,2022/9/23,000333.SZA,12.5685,-5433205248,12.154169,3.59278E+11,899511432,249.30574,250.42764 +13816,2022/9/26,000333.SZA,12.5685,-5433205248,12.085514,3.57249E+11,1055235704,248.76918,249.01306 +13817,2022/9/27,000333.SZA,12.5685,-5433205248,12.23466,3.61658E+11,1268264653,249.50085,252.0861 +13818,2022/9/28,000333.SZA,12.5685,-5433205248,12.113923,3.58089E+11,697308166,251.20808,249.5984 +13819,2022/9/29,000333.SZA,12.5685,-5433205248,11.955308,3.534E+11,1286757816,251.06175,246.33026 +13820,2022/9/30,000333.SZA,12.5685,-5433205248,11.673589,3.45072E+11,1767860148,244.52547,240.52565 +13821,2022/10/10,000333.SZA,12.5685,-5433205248,11.529179,3.40804E+11,1282724398,240.52565,237.55017 +13822,2022/10/11,000333.SZA,12.5685,-5433205248,11.451055,3.38494E+11,1061344410,237.5014,235.94049 +13823,2022/10/12,000333.SZA,12.5685,-5433205248,11.427381,3.37795E+11,1147459231,234.3796,235.45271 +13824,2022/10/13,000333.SZA,12.5685,-5433205248,11.140926,3.29327E+11,1314811925,234.08691,229.55054 +13825,2022/10/14,000333.SZA,12.5685,-5433205248,11.3610935,3.35835E+11,1498957703,230.47733,234.08691 +13826,2022/10/17,000333.SZA,12.5685,-5433205248,11.285337,3.33596E+11,1116822628,232.72113,232.52602 +13827,2022/10/18,000333.SZA,12.5685,-5433205248,11.230887,3.31986E+11,1286487097,234.03815,231.40411 +13828,2022/10/19,000333.SZA,12.5685,-5433205248,10.705327,3.16451E+11,2560635750,231.01389,220.57533 +13829,2022/10/20,000333.SZA,12.5685,-5433205248,10.506467,3.10572E+11,1635034406,218.52666,216.47797 +13830,2022/10/21,000333.SZA,12.5685,-5433205248,10.416506,3.07913E+11,1202555595,216.52673,214.62439 +13831,2022/10/24,000333.SZA,12.5685,-5433205248,10.0353565,2.96646E+11,1972598643,213.16104,206.77109 +13832,2022/10/25,000333.SZA,12.5685,-5433205248,9.947763,2.94057E+11,1755695125,208.771,204.9663 +13833,2022/10/26,000333.SZA,12.5685,-5433205248,10.048664,2.9704E+11,1546847301,205.8443,207.11253 +13834,2022/10/27,000333.SZA,12.5685,-5433205248,10.077064,2.97879E+11,965896179,208.28322,207.69788 +13835,2022/10/28,000333.SZA,12.5685,-5433205248,9.646338,2.85147E+11,1664548587,205.89308,198.82022 +13836,2022/10/31,000333.SZA,18.5308,-36583919616,9.500005,2.81089E+11,1396541436,198.67389,195.99109 +13837,2022/11/1,000333.SZA,18.5308,-36583919616,9.835745,2.91023E+11,1965965682,197.94221,202.9176 +13838,2022/11/2,000333.SZA,18.5308,-36583919616,9.949234,2.94381E+11,1594625960,201.94203,205.25896 +13839,2022/11/3,000333.SZA,18.5308,-36583919616,9.831016,2.90883E+11,1197662698,203.89317,202.82005 +13840,2022/11/4,000333.SZA,18.5308,-36583919616,10.188034,3.01447E+11,1955851185,203.06393,210.18556 +13841,2022/11/7,000333.SZA,18.5308,-36583919616,10.180942,3.01237E+11,1424760638,209.74657,210.03923 +13842,2022/11/8,000333.SZA,18.5308,-36583919616,10.166755,3.00817E+11,1312592117,210.3319,209.74657 +13843,2022/11/9,000333.SZA,18.5308,-36583919616,10.176212,3.01097E+11,995215200,211.64891,209.94168 +13844,2022/11/10,000333.SZA,18.5308,-36583919616,10.159662,3.00607E+11,954033824,208.5271,209.60022 +13845,2022/11/11,000333.SZA,18.5308,-36583919616,10.788582,3.19216E+11,3734773540,217.20964,222.57524 +13846,2022/11/14,000333.SZA,18.5308,-36583919616,11.301648,3.34397E+11,4791202404,233.74547,233.16013 +13847,2022/11/15,000333.SZA,18.5308,-36583919616,11.601923,3.43281E+11,2501777032,236.57462,239.35497 +13848,2022/11/16,000333.SZA,18.5308,-36583919616,11.457697,3.39014E+11,1264627973,240.96466,236.3795 +13849,2022/11/17,000333.SZA,18.5308,-36583919616,11.3394785,3.35516E+11,927024366,236.03806,233.94058 +13850,2022/11/18,000333.SZA,18.5308,-36583919616,11.341843,3.35586E+11,772609930,235.89171,233.98936 +13851,2022/11/21,000333.SZA,18.5308,-36583919616,10.956451,3.24183E+11,1604372658,231.55045,226.0385 +13852,2022/11/22,000333.SZA,18.5308,-36583919616,10.946995,3.23903E+11,1092152104,226.33118,225.84338 +13853,2022/11/23,000333.SZA,18.5308,-36583919616,10.9422655,3.23763E+11,659509322,225.50194,225.74583 +13854,2022/11/24,000333.SZA,18.5308,-36583919616,10.854784,3.21175E+11,987544043,228.0384,223.94104 +13855,2022/11/25,000333.SZA,18.5308,-36583919616,11.039205,3.26632E+11,1150838919,223.94104,227.74574 +13856,2022/11/28,000333.SZA,18.5308,-36583919616,10.94463,3.23833E+11,1036165230,222.81914,225.79462 +13857,2022/11/29,000333.SZA,18.5308,-36583919616,11.448239,3.38734E+11,1868785967,234.1357,236.18439 +13858,2022/11/30,000333.SZA,18.5308,-36583919616,11.318199,3.34887E+11,1310967680,235.0137,233.50157 +13859,2022/12/1,000333.SZA,18.5308,-36583919616,11.422231,3.37965E+11,1344223508,238.08673,235.64783 +13860,2022/12/2,000333.SZA,18.5308,-36583919616,11.358394,3.36076E+11,818020498,234.33081,234.33081 +13861,2022/12/5,000333.SZA,18.5308,-36583919616,11.750877,3.47689E+11,1785930108,236.52583,242.42801 +13862,2022/12/6,000333.SZA,18.5308,-36583919616,11.821808,3.49787E+11,1629245814,242.37923,243.89136 +13863,2022/12/7,000333.SZA,18.5308,-36583919616,12.117353,3.58532E+11,2229128245,243.89136,249.98863 +13864,2022/12/8,000333.SZA,18.5308,-36583919616,12.235572,3.6203E+11,2028801619,250.47641,252.42755 +13865,2022/12/9,000333.SZA,18.5308,-36583919616,12.838484,3.79869E+11,3745342826,253.45189,264.866 +13866,2022/12/12,000333.SZA,18.5308,-36583919616,12.869221,3.80779E+11,2533376175,261.9393,265.50012 +13867,2022/12/13,000333.SZA,18.5308,-36583919616,12.755731,3.77421E+11,1650838607,264.427,263.15875 +13868,2022/12/14,000333.SZA,18.5308,-36583919616,12.977981,3.83997E+11,1420701035,260.71985,267.74393 +13869,2022/12/15,000333.SZA,18.5308,-36583919616,12.680072,3.75182E+11,1498675160,267.7927,261.59787 +13870,2022/12/16,000333.SZA,18.5308,-36583919616,12.767552,3.7777E+11,1058833013,259.89062,263.40265 +13871,2022/12/19,000333.SZA,18.5308,-36583919616,12.693611,3.75583E+11,864239617,263.40265,261.84177 +13872,2022/12/20,000333.SZA,18.5308,-36583919616,12.194663,3.6082E+11,1417537681,258.52484,251.54955 +13873,2022/12/21,000333.SZA,18.5308,-36583919616,12.2206745,3.61589E+11,679672974,250.18375,252.0861 +13874,2022/12/22,000333.SZA,18.5308,-36583919616,12.343638,3.65228E+11,1199123082,253.35434,254.62257 +13875,2022/12/23,000333.SZA,18.5308,-36583919616,12.386203,3.66487E+11,860296627,253.54945,255.50058 +13979,2022/6/13,000338.SZA,1.4664,-23569555456,15.855743,1.10391E+11,1893838424,244.59282,255.9222 +13980,2022/6/14,000338.SZA,1.4664,-23569555456,16.093893,1.12049E+11,1150444529,253.49446,259.76608 +13981,2022/6/15,000338.SZA,1.4664,-23569555456,15.981085,1.11264E+11,1301022803,259.96838,257.94528 +13982,2022/6/16,000338.SZA,1.4664,-23569555456,15.705333,1.09344E+11,847896142,258.55222,253.49446 +13983,2022/6/17,000338.SZA,1.4664,-23569555456,15.843209,1.10304E+11,585869159,251.06674,255.71988 +13984,2022/6/20,000338.SZA,1.4664,-23569555456,15.768003,1.0978E+11,596205695,256.93375,254.50601 +13985,2022/6/21,000338.SZA,1.4664,-23569555456,15.692799,1.09256E+11,603668058,254.91064,253.29216 +13986,2022/6/22,000338.SZA,1.4664,-23569555456,15.229033,1.06028E+11,779267669,253.29216,245.80669 +13987,2022/6/23,000338.SZA,1.4664,-23569555456,15.805606,1.10042E+11,1059816241,245.60437,255.11295 +13988,2022/6/24,000338.SZA,1.4664,-23569555456,15.780538,1.09867E+11,683941796,254.91064,254.70833 +13989,2022/6/27,000338.SZA,1.4664,-23569555456,15.868278,1.10478E+11,811971721,255.9222,256.1245 +13990,2022/6/28,000338.SZA,1.4664,-23569555456,16.181631,1.1266E+11,1029804880,256.1245,261.18225 +13991,2022/6/29,000338.SZA,1.4664,-23569555456,15.680264,1.09169E+11,867451075,260.77762,253.08984 +13992,2022/6/30,000338.SZA,1.4664,-23569555456,15.630128,1.0882E+11,620374044,252.88754,252.28061 +13993,2022/7/1,000338.SZA,1.4664,-23569555456,16.118961,1.12224E+11,1165602978,252.68523,260.1707 +13994,2022/7/4,000338.SZA,1.4664,-23569555456,15.90588,1.1074E+11,703702903,257.13605,256.7314 +13995,2022/7/5,000338.SZA,1.4664,-23569555456,15.579991,1.08471E+11,892156988,257.94528,251.47137 +13996,2022/7/6,000338.SZA,1.4664,-23569555456,15.216499,1.0594E+11,626017837,251.26906,245.60437 +13997,2022/7/7,000338.SZA,1.4664,-23569555456,15.805606,1.10042E+11,1021561163,246.41362,255.11295 +13998,2022/7/8,000338.SZA,1.4664,-23569555456,16.194166,1.12747E+11,1905903506,255.31526,261.38455 +13999,2022/7/11,000338.SZA,1.4664,-23569555456,15.60506,1.08646E+11,1045403547,262.1938,251.87599 +14000,2022/7/12,000338.SZA,1.4664,-23569555456,15.304239,1.06551E+11,516362024,251.67368,247.02055 +14001,2022/7/13,000338.SZA,1.4664,-23569555456,15.341842,1.06813E+11,469617381,247.22285,247.62747 +14002,2022/7/14,000338.SZA,1.4664,-23569555456,15.492251,1.0786E+11,647591266,247.82979,250.05519 +14003,2022/7/15,000338.SZA,1.4664,-23569555456,14.865542,1.03497E+11,969879744,243.9859,239.9397 +14004,2022/7/18,000338.SZA,1.4664,-23569555456,15.279171,1.06377E+11,517527892,239.13046,246.61592 +14005,2022/7/19,000338.SZA,1.4664,-23569555456,15.442115,1.07511E+11,587949183,246.61592,249.24596 +14006,2022/7/20,000338.SZA,1.4664,-23569555456,15.404512,1.07249E+11,362255004,250.66212,248.63902 +14007,2022/7/21,000338.SZA,1.4664,-23569555456,15.291705,1.06464E+11,396126239,248.03209,246.81824 +14008,2022/7/22,000338.SZA,1.4664,-23569555456,15.254102,1.06202E+11,426286280,248.2344,246.2113 +14009,2022/7/25,000338.SZA,1.4664,-23569555456,15.041021,1.04719E+11,450926326,246.2113,242.77203 +14010,2022/7/26,000338.SZA,1.4664,-23569555456,15.078624,1.0498E+11,318154928,242.77203,243.37897 +14011,2022/7/27,000338.SZA,1.4664,-23569555456,15.003419,1.04457E+11,289831026,243.58128,242.1651 +14012,2022/7/28,000338.SZA,1.4664,-23569555456,15.166363,1.05591E+11,399257372,243.37897,244.79514 +14013,2022/7/29,000338.SZA,1.4664,-23569555456,15.003419,1.04457E+11,409168483,245.80669,242.1651 +14014,2022/8/1,000338.SZA,1.4664,-23569555456,15.203965,1.05853E+11,523694160,240.95125,245.40207 +14015,2022/8/2,000338.SZA,1.4664,-23569555456,14.502051,1.00966E+11,709101944,242.77203,234.07271 +14016,2022/8/3,000338.SZA,1.4664,-23569555456,14.4268465,1.00443E+11,544472918,233.06116,232.85884 +14017,2022/8/4,000338.SZA,1.4664,-23569555456,14.52712,1.01141E+11,343094631,234.88194,234.47733 +14018,2022/8/5,000338.SZA,1.4664,-23569555456,14.802872,1.03061E+11,430125141,234.47733,238.92815 +14019,2022/8/8,000338.SZA,1.4664,-23569555456,14.903145,1.03759E+11,280499268,238.72583,240.54663 +14020,2022/8/9,000338.SZA,1.4664,-23569555456,14.915679,1.03846E+11,336249726,240.74893,240.74893 +14021,2022/8/10,000338.SZA,1.4664,-23569555456,14.752735,1.02712E+11,334095991,239.53508,238.11891 +14022,2022/8/11,000338.SZA,1.4664,-23569555456,15.041021,1.04719E+11,452478904,239.73738,242.77203 +14023,2022/8/12,000338.SZA,1.4664,-23569555456,14.990885,1.0437E+11,263814001,242.36742,241.9628 +14024,2022/8/15,000338.SZA,1.4664,-23569555456,14.978351,1.04282E+11,321950173,241.9628,241.76048 +14025,2022/8/16,000338.SZA,1.4664,-23569555456,14.878077,1.03584E+11,328559360,240.74893,240.142 +14026,2022/8/17,000338.SZA,1.4664,-23569555456,15.028487,1.04631E+11,465000141,239.53508,242.56973 +14027,2022/8/18,000338.SZA,1.4664,-23569555456,14.752735,1.02712E+11,388209647,241.55818,238.11891 +14028,2022/8/19,000338.SZA,1.4664,-23569555456,14.58979,1.01577E+11,338255764,238.52353,235.48888 +14029,2022/8/22,000338.SZA,1.4664,-23569555456,14.664995,1.02101E+11,312704972,235.28656,236.70273 +14030,2022/8/23,000338.SZA,1.4664,-23569555456,14.52712,1.01141E+11,266410628,235.28656,234.47733 +14031,2022/8/24,000338.SZA,1.4664,-23569555456,14.213765,98959154350,463997673,234.47733,229.41957 +14032,2022/8/25,000338.SZA,1.4664,-23569555456,14.263902,99308216623,266405438,229.41957,230.22882 +14033,2022/8/26,000338.SZA,1.4664,-23569555456,14.314038,99657278896,505918347,231.8733,234.75116 +14034,2022/8/29,000338.SZA,1.4664,-23569555456,14.564722,1.01403E+11,532970603,232.69556,238.8624 +14035,2022/8/30,000338.SZA,1.4664,-23569555456,14.376709,1.00094E+11,290710524,236.80678,235.77898 +14036,2022/8/31,000338.SZA,3.3519,-1734540032,19.481852,1.0149E+11,531350781,235.1623,239.06795 +14037,2022/9/1,000338.SZA,3.3519,-1734540032,19.264084,1.00355E+11,305950294,239.06795,236.39566 +14038,2022/9/2,000338.SZA,3.3519,-1734540032,19.21383,1.00094E+11,247661934,237.01234,235.77898 +14039,2022/9/5,000338.SZA,3.3519,-1734540032,19.280836,1.00443E+11,234728506,235.57341,236.60121 +14040,2022/9/6,000338.SZA,3.3519,-1734540032,19.431599,1.01228E+11,262600392,238.04015,238.45126 +14041,2022/9/7,000338.SZA,3.3519,-1734540032,19.247334,1.00268E+11,242171319,238.45126,236.1901 +14042,2022/9/8,000338.SZA,3.3519,-1734540032,19.280836,1.00443E+11,338448156,236.1901,236.60121 +14043,2022/9/9,000338.SZA,3.3519,-1734540032,19.364594,1.00879E+11,282576161,237.83458,237.62903 +14044,2022/9/13,000338.SZA,3.3519,-1734540032,19.398096,1.01054E+11,239554127,237.62903,238.04015 +14045,2022/9/15,000338.SZA,3.3519,-1734540032,18.744791,97650170827,403248451,234.13448,230.02325 +14046,2022/9/16,000338.SZA,3.3519,-1734540032,17.974228,93635954689,441768277,227.14539,220.56743 +14047,2022/9/19,000338.SZA,3.3519,-1734540032,17.75646,92501502303,231057974,220.56743,217.89513 +14048,2022/9/20,000338.SZA,3.3519,-1734540032,17.773212,92588767871,141460302,219.74518,218.1007 +14049,2022/9/21,000338.SZA,3.3519,-1734540032,17.87372,93112361280,209465404,217.48401,219.33406 +14050,2022/9/22,000338.SZA,3.3519,-1734540032,17.588947,91628846621,191658658,218.1007,215.83951 +14051,2022/9/23,000338.SZA,3.3519,-1734540032,17.320925,90232597529,239670552,216.04507,212.55052 +14052,2022/9/26,000338.SZA,3.3519,-1734540032,16.90214,88050958324,248358113,210.70047,207.4115 +14053,2022/9/27,000338.SZA,3.3519,-1734540032,17.052902,88836348438,285848166,206.79482,209.26155 +14054,2022/9/28,000338.SZA,3.3519,-1734540032,16.349344,85171194573,469389283,208.64487,200.62796 +14055,2022/9/29,000338.SZA,3.3519,-1734540032,16.081322,83774945482,417180378,202.27246,197.33899 +14056,2022/9/30,000338.SZA,3.3519,-1734540032,16.114826,83949476618,272061160,197.13342,197.7501 +14057,2022/10/10,000338.SZA,3.3519,-1734540032,15.578781,81156978435,318446101,197.33899,191.17213 +14058,2022/10/11,000338.SZA,3.3519,-1734540032,15.578781,81156978435,224454655,191.17213,191.17213 +14059,2022/10/12,000338.SZA,3.3519,-1734540032,15.964063,83164086504,401717797,191.3777,195.90005 +14060,2022/10/13,000338.SZA,3.3519,-1734540032,15.662539,81593306276,442639380,195.0778,192.19995 +14061,2022/10/14,000338.SZA,3.3519,-1734540032,16.148329,84124007754,519778298,193.63887,198.16122 +14062,2022/10/17,000338.SZA,3.3519,-1734540032,16.382847,85345725709,316942853,197.33899,201.0391 +14063,2022/10/18,000338.SZA,3.3519,-1734540032,16.349344,85171194573,310132106,201.65578,200.62796 +14064,2022/10/19,000338.SZA,3.3519,-1734540032,16.248837,84647601164,279243728,200.83353,199.39459 +14065,2022/10/20,000338.SZA,3.3519,-1734540032,16.148329,84124007754,294821302,198.57236,198.16122 +14066,2022/10/21,000338.SZA,3.3519,-1734540032,15.93056,82989555368,210799857,199.19873,197.33124 +14067,2022/10/24,000338.SZA,3.3519,-1734540032,15.461521,80546119458,349784133,197.74623,191.52127 +14068,2022/10/25,000338.SZA,3.3519,-1734540032,15.712792,81855102981,299549222,191.52127,194.63376 +14069,2022/10/26,000338.SZA,3.3519,-1734540032,15.830051,82465961958,285728803,194.84125,196.08624 +14070,2022/10/27,000338.SZA,3.3519,-1734540032,16.064571,83687679913,365054467,197.12373,198.99123 +14071,2022/10/28,000338.SZA,3.3519,-1734540032,15.411267,80284322753,375321017,199.19873,190.89877 +14072,2022/10/31,000338.SZA,4.6653,-19124520960,16.98198,79237135935,322736656,189.0313,188.4088 +14073,2022/11/1,000338.SZA,4.6653,-19124520960,18.104136,84473070027,583089194,189.0313,200.85872 +14074,2022/11/2,000338.SZA,4.6653,-19124520960,18.235054,85083929005,419723908,200.65121,202.3112 +14075,2022/11/3,000338.SZA,4.6653,-19124520960,18.309866,85432991278,348420516,200.85872,203.1412 +14076,2022/11/4,000338.SZA,4.6653,-19124520960,18.814837,87789161619,636303659,204.59369,208.74367 +14077,2022/11/7,000338.SZA,4.6653,-19124520960,18.721323,87352833778,319964978,208.12117,207.70616 +14078,2022/11/8,000338.SZA,4.6653,-19124520960,18.609106,86829240369,259263602,208.53616,206.46118 +14079,2022/11/9,000338.SZA,4.6653,-19124520960,18.590405,86741974801,185790412,206.66867,206.25368 +14080,2022/11/10,000338.SZA,4.6653,-19124520960,18.553,86567443664,180344803,204.38618,205.83868 +14081,2022/11/11,000338.SZA,4.6653,-19124520960,19.095375,89098145142,566130350,210.61115,211.85614 +14082,2022/11/14,000338.SZA,4.6653,-19124520960,19.600346,91454315484,671549517,212.06364,217.4586 +14083,2022/11/15,000338.SZA,4.6653,-19124520960,19.63775,91628846621,344280739,217.4586,217.8736 +14084,2022/11/16,000338.SZA,4.6653,-19124520960,19.48813,90930722075,246467797,218.4961,216.21361 +14085,2022/11/17,000338.SZA,4.6653,-19124520960,19.375914,90407128666,305152234,215.17612,214.96863 +14086,2022/11/18,000338.SZA,4.6653,-19124520960,19.338509,90232597529,227670885,215.17612,214.55362 +14087,2022/11/21,000338.SZA,4.6653,-19124520960,19.282402,89970800825,229913037,213.72363,213.93112 +14088,2022/11/22,000338.SZA,4.6653,-19124520960,19.432022,90668925370,355725260,216.62862,215.59113 +14089,2022/11/23,000338.SZA,4.6653,-19124520960,19.375914,90407128666,274939309,215.79861,214.96863 +14090,2022/11/24,000338.SZA,4.6653,-19124520960,19.432022,90668925370,181758491,216.8361,215.59113 +14091,2022/11/25,000338.SZA,4.6653,-19124520960,19.824778,92501502303,483228277,214.55362,219.9486 +14092,2022/11/28,000338.SZA,4.6653,-19124520960,19.394617,90494394234,334775083,216.62862,215.17612 +14093,2022/11/29,000338.SZA,4.6653,-19124520960,19.84348,92588767871,405854294,215.38362,220.15608 +14094,2022/11/30,000338.SZA,4.6653,-19124520960,20.067911,93635954689,492980993,220.15608,222.64607 +14095,2022/12/1,000338.SZA,4.6653,-19124520960,20.161425,94072282530,530773711,225.55106,223.68356 +14096,2022/12/2,000338.SZA,4.6653,-19124520960,19.749968,92152440030,480529052,222.43857,219.11859 +14097,2022/12/5,000338.SZA,4.6653,-19124520960,20.329748,94857672644,470490301,219.9486,225.55106 +14098,2022/12/6,000338.SZA,4.6653,-19124520960,20.479368,95555797190,405178359,226.38104,227.21104 +14099,2022/12/7,000338.SZA,4.6653,-19124520960,20.236235,94421344803,322755513,226.17355,224.51357 +14100,2022/12/8,000338.SZA,4.6653,-19124520960,20.27364,94595875940,242996939,224.72105,224.92856 +14101,2022/12/9,000338.SZA,4.6653,-19124520960,20.404558,95206734917,285208310,224.92856,226.38104 +14102,2022/12/12,000338.SZA,4.6653,-19124520960,20.12402,93897751394,326578666,226.38104,223.26857 +14103,2022/12/13,000338.SZA,4.6653,-19124520960,20.27364,94595875940,250276708,223.89107,224.92856 +14104,2022/12/14,000338.SZA,4.6653,-19124520960,20.441963,95381266054,365409311,224.72105,226.79605 +14105,2022/12/15,000338.SZA,4.6653,-19124520960,20.236235,94421344803,283009033,226.17355,224.51357 +14106,2022/12/16,000338.SZA,4.6653,-19124520960,20.236235,94421344803,218624014,222.23108,224.51357 +14107,2022/12/19,000338.SZA,4.6653,-19124520960,19.824778,92501502303,323185009,225.34355,219.9486 +14108,2022/12/20,000338.SZA,4.6653,-19124520960,19.675156,91803377757,238214422,219.9486,218.2886 +14109,2022/12/21,000338.SZA,4.6653,-19124520960,19.544237,91192518779,186825892,218.0811,216.8361 +14110,2022/12/22,000338.SZA,4.6653,-19124520960,19.581644,91367049916,200847729,218.2886,217.25111 +14111,2022/12/23,000338.SZA,4.6653,-19124520960,19.282402,89970800825,191965606,215.79861,213.93112 +24063,2022/1/4,000538.SZA,6.4495,6949480960,36.10937,1.34099E+11,1706518092,1974.7719,1966.4958 +24064,2022/1/5,000538.SZA,6.4495,6949480960,34.04055,1.26416E+11,1337584715,1956.1508,1853.829 +24065,2022/1/6,000538.SZA,6.4495,6949480960,34.834923,1.29366E+11,917672220,1841.415,1897.0901 +24066,2022/1/7,000538.SZA,6.4495,6949480960,35.370262,1.31354E+11,1106229962,1879.0333,1926.2443 +24067,2022/1/10,000538.SZA,6.4495,6949480960,35.98849,1.3365E+11,730342402,1921.1658,1959.9126 +24068,2022/1/11,000538.SZA,6.4495,6949480960,37.818996,1.40448E+11,1790132336,1948.6271,2059.601 +24069,2022/1/12,000538.SZA,6.4495,6949480960,36.641254,1.36074E+11,1063346897,2025.5565,1995.4619 +24070,2022/1/13,000538.SZA,6.4495,6949480960,36.14391,1.34227E+11,709058194,1984.3645,1968.3767 +24071,2022/1/14,000538.SZA,6.4495,6949480960,36.040295,1.33842E+11,674966301,1954.0818,1962.734 +24072,2022/1/17,000538.SZA,6.4495,6949480960,35.28737,1.31046E+11,578522098,1963.2982,1921.73 +24073,2022/1/18,000538.SZA,6.4495,6949480960,35.390984,1.31431E+11,404910332,1921.9181,1927.3728 +24074,2022/1/19,000538.SZA,6.4495,6949480960,34.106174,1.2666E+11,707875841,1927.3728,1857.4028 +24075,2022/1/20,000538.SZA,6.4495,6949480960,34.382477,1.27686E+11,373115726,1842.9197,1872.4501 +24076,2022/1/21,000538.SZA,6.4495,6949480960,33.677902,1.25069E+11,510196257,1863.986,1834.0795 +24077,2022/1/24,000538.SZA,6.4495,6949480960,33.01823,1.22619E+11,442897438,1821.1011,1798.1539 +24078,2022/1/25,000538.SZA,6.4495,6949480960,31.947556,1.18643E+11,461824057,1797.0254,1739.8456 +24079,2022/1/26,000538.SZA,6.4495,6949480960,32.064983,1.19079E+11,379274607,1739.8456,1746.2407 +24080,2022/1/27,000538.SZA,6.4495,6949480960,31.336235,1.16373E+11,341287633,1746.805,1706.5535 +24081,2022/1/28,000538.SZA,6.4495,6949480960,31.180815,1.15796E+11,365653029,1711.632,1698.0894 +24082,2022/2/7,000538.SZA,6.4495,6949480960,31.370773,1.16501E+11,305461081,1709.3749,1708.4343 +24083,2022/2/8,000538.SZA,6.4495,6949480960,32.310204,1.1999E+11,372207092,1712.3843,1759.5952 +24084,2022/2/9,000538.SZA,6.4495,6949480960,32.911163,1.22222E+11,455129763,1759.5952,1792.3231 +24085,2022/2/10,000538.SZA,6.4495,6949480960,32.74193,1.21593E+11,281087152,1792.135,1783.1067 +24086,2022/2/11,000538.SZA,6.4495,6949480960,32.15478,1.19413E+11,396492539,1803.4205,1751.1311 +24087,2022/2/14,000538.SZA,6.4495,6949480960,31.83358,1.1822E+11,233312381,1730.6292,1733.6387 +24088,2022/2/15,000538.SZA,6.4495,6949480960,32.45181,1.20516E+11,284923631,1744.548,1767.307 +24089,2022/2/16,000538.SZA,6.4495,6949480960,32.1237,1.19297E+11,268164305,1761.2881,1749.4384 +24090,2022/2/17,000538.SZA,6.4495,6949480960,32.08571,1.19156E+11,234069578,1745.4884,1747.3693 +24091,2022/2/18,000538.SZA,6.4495,6949480960,31.954464,1.18669E+11,210926826,1731.1935,1740.2218 +24092,2022/2/21,000538.SZA,6.4495,6949480960,31.995909,1.18823E+11,257502270,1737.7766,1742.4789 +24093,2022/2/22,000538.SZA,6.4495,6949480960,31.636715,1.17489E+11,239226344,1736.0839,1722.9174 +24094,2022/2/23,000538.SZA,6.4495,6949480960,31.750689,1.17912E+11,247614096,1722.7294,1729.1244 +24095,2022/2/24,000538.SZA,6.4495,6949480960,31.187721,1.15821E+11,392758888,1719.5317,1698.4656 +24096,2022/2/25,000538.SZA,6.4495,6949480960,31.515831,1.1704E+11,322944915,1702.7916,1716.3342 +24097,2022/2/28,000538.SZA,6.4495,6949480960,31.170452,1.15757E+11,283713524,1711.0676,1697.525 +24098,2022/3/1,000538.SZA,6.4495,6949480960,31.270613,1.16129E+11,231706022,1697.7131,1702.9797 +24099,2022/3/2,000538.SZA,6.4495,6949480960,31.38804,1.16565E+11,269317274,1699.9702,1709.3749 +24100,2022/3/3,000538.SZA,6.4495,6949480960,31.122099,1.15578E+11,294915828,1709.3749,1694.8918 +24101,2022/3/4,000538.SZA,6.4495,6949480960,30.655838,1.13846E+11,525516043,1692.6346,1669.4994 +24102,2022/3/7,000538.SZA,6.4495,6949480960,29.616247,1.09986E+11,592227967,1664.609,1612.8839 +24103,2022/3/8,000538.SZA,6.4495,6949480960,28.369429,1.05355E+11,568051527,1612.8839,1544.9829 +24104,2022/3/9,000538.SZA,6.4495,6949480960,27.278032,1.01302E+11,963795066,1544.6067,1485.546 +24105,2022/3/10,000538.SZA,6.4495,6949480960,27.689034,1.02828E+11,450071771,1514.136,1507.929 +24106,2022/3/11,000538.SZA,6.4495,6949480960,28.338345,1.0524E+11,491822008,1485.9222,1543.2902 +24107,2022/3/14,000538.SZA,6.4495,6949480960,27.727024,1.0297E+11,352762024,1542.1615,1509.9979 +24108,2022/3/15,000538.SZA,6.4495,6949480960,26.248802,97479860392,527193741,1476.3296,1429.4948 +24109,2022/3/16,000538.SZA,6.4495,6949480960,26.777231,99442283897,515251818,1451.8777,1458.2728 +24110,2022/3/17,000538.SZA,6.4495,6949480960,27.336746,1.0152E+11,475965304,1483.1008,1488.7435 +24111,2022/3/18,000538.SZA,6.4495,6949480960,27.737385,1.03008E+11,414162157,1506.048,1510.5621 +24112,2022/3/21,000538.SZA,6.4495,6949480960,28.103487,1.04368E+11,408005391,1510.5621,1530.4999 +24113,2022/3/22,000538.SZA,6.4495,6949480960,27.882444,1.03547E+11,255985218,1519.0264,1518.462 +24114,2022/3/23,000538.SZA,6.4495,6949480960,28.09658,1.04342E+11,326608552,1518.6501,1530.1237 +24115,2022/3/24,000538.SZA,6.4495,6949480960,28.252,1.04919E+11,334335545,1521.6595,1538.5878 +24116,2022/3/25,000538.SZA,6.4495,6949480960,27.99642,1.0397E+11,416250199,1534.8259,1524.6691 +24117,2022/3/28,000538.SZA,7.351,8800989184,37.02716,1.0381E+11,456995165,1493.4459,1522.2239 +24118,2022/3/29,000538.SZA,7.351,8800989184,36.87618,1.03387E+11,294356469,1521.6595,1516.0168 +24119,2022/3/30,000538.SZA,7.351,8800989184,37.34285,1.04695E+11,347083793,1542.1615,1535.2021 +24120,2022/3/31,000538.SZA,7.351,8800989184,37.434353,1.04952E+11,395254101,1530.1237,1538.964 +24121,2022/4/1,000538.SZA,7.351,8800989184,37.059185,1.039E+11,285770366,1521.6595,1523.5405 +24122,2022/4/6,000538.SZA,7.351,8800989184,37.091213,1.0399E+11,445952895,1532.757,1524.8572 +24123,2022/4/7,000538.SZA,7.351,8800989184,36.102966,1.01219E+11,419042986,1523.5405,1484.2294 +24124,2022/4/8,000538.SZA,7.351,8800989184,36.71488,1.02935E+11,414567627,1484.0413,1509.0575 +24125,2022/4/11,000538.SZA,7.351,8800989184,35.60744,99829786250,305652913,1490.0602,1463.5393 +24126,2022/4/12,000538.SZA,7.351,8800989184,36.106247,1.01228E+11,222807178,1462.9751,1484.0413 +24127,2022/4/13,000538.SZA,7.351,8800989184,35.94608,1.00779E+11,181848063,1483.289,1477.4581 +24128,2022/4/14,000538.SZA,7.351,8800989184,36.02845,1.0101E+11,206184099,1484.0413,1480.8438 +24129,2022/4/15,000538.SZA,7.351,8800989184,35.744724,1.00215E+11,207117703,1479.9033,1469.1821 +24130,2022/4/18,000538.SZA,7.351,8800989184,35.424393,99316588531,159874407,1467.113,1456.0156 +24131,2022/4/19,000538.SZA,7.351,8800989184,34.783722,97520396515,326164156,1466.3607,1429.6829 +24132,2022/4/20,000538.SZA,7.351,8800989184,34.53661,96827579595,217880300,1433.2566,1419.526 +24133,2022/4/21,000538.SZA,7.351,8800989184,33.832436,94853350479,285788928,1420.4664,1390.5598 +24134,2022/4/22,000538.SZA,7.351,8800989184,34.08871,95571839270,242649582,1380.403,1401.093 +24135,2022/4/25,000538.SZA,7.351,8800989184,32.49159,91094114487,323257116,1391.1241,1335.4491 +24136,2022/4/26,000538.SZA,7.351,8800989184,32.949215,92377130184,281991850,1341.8442,1354.2582 +24137,2022/4/27,000538.SZA,7.351,8800989184,33.452606,93788447451,245419058,1343.9132,1374.9482 +24138,2022/4/28,000538.SZA,7.351,8800989184,33.75464,94635237811,240274543,1382.4719,1387.3623 +24139,2022/4/29,000538.SZA,2.3633,1241539840,33.12149,97868437367,378736622,1397.5193,1434.7614 +24140,2022/5/5,000538.SZA,2.3633,1241539840,33.312542,98432964230,412013620,1436.9132,1474.0331 +24141,2022/5/6,000538.SZA,2.3633,1241539840,33.294304,98379077571,247042661,1449.8245,1473.2261 +24142,2022/5/9,000538.SZA,2.3633,1241539840,33.124096,97876135418,167227102,1471.0742,1465.6946 +24143,2022/5/10,000538.SZA,2.3633,1241539840,33.25175,98253342033,196881606,1453.8593,1471.3431 +24144,2022/5/11,000538.SZA,2.3633,1241539840,33.768463,99780130711,308920443,1478.6057,1494.2068 +24145,2022/5/12,000538.SZA,2.3633,1241539840,33.84749,1.00014E+11,220060736,1494.2068,1497.7036 +24146,2022/5/13,000538.SZA,2.3633,1241539840,36.77753,1.08671E+11,1094719307,1573.5571,1627.354 +24147,2022/5/16,000538.SZA,2.3633,1241539840,37.82311,1.11761E+11,2990723666,1787.3995,1673.6193 +24148,2022/5/17,000538.SZA,2.3633,1241539840,35.440166,1.0472E+11,1484086253,1613.9048,1568.1775 +24149,2022/5/18,000538.SZA,2.3633,1241539840,34.953854,1.03283E+11,742262400,1548.0037,1546.6587 +24150,2022/5/19,000538.SZA,2.3633,1241539840,34.62559,1.02313E+11,473030424,1519.7604,1532.1335 +24151,2022/5/20,000538.SZA,2.3633,1241539840,35.02072,1.0348E+11,549777752,1534.5544,1549.6176 +24152,2022/5/23,000538.SZA,2.3633,1241539840,34.771484,1.02744E+11,408974086,1551.7694,1538.5892 +24153,2022/5/24,000538.SZA,2.3633,1241539840,33.683357,99528659635,673050637,1538.8582,1490.441 +24154,2022/5/25,000538.SZA,2.3633,1241539840,33.908276,1.00193E+11,291759394,1486.9442,1500.3934 +24155,2022/5/26,000538.SZA,2.3633,1241539840,34.236538,1.01163E+11,354373914,1503.6213,1514.9186 +24156,2022/5/27,000538.SZA,2.3633,1241539840,34.200066,1.01055E+11,285674997,1515.4565,1513.3047 +24157,2022/5/30,000538.SZA,2.3633,1241539840,34.12104,1.00822E+11,271084681,1513.5737,1509.8079 +24158,2022/5/31,000538.SZA,2.3633,1241539840,34.28517,1.01307E+11,336516634,1509.539,1517.0704 +24159,2022/6/1,000538.SZA,2.3633,1241539840,33.804935,99887904030,403909133,1517.0704,1495.8208 +24160,2022/6/2,000538.SZA,2.3633,1241539840,33.77454,99798092931,284051836,1498.7795,1494.4758 +24161,2022/6/6,000538.SZA,2.3633,1241539840,34.218304,1.01109E+11,346442598,1497.1656,1514.1117 +24162,2022/6/7,000538.SZA,2.3633,1241539840,34.789722,1.02798E+11,473942074,1514.1117,1539.3961 +24163,2022/6/8,000538.SZA,2.3633,1241539840,34.595196,1.02223E+11,412830491,1539.3961,1530.7887 +24164,2022/6/9,000538.SZA,2.3633,1241539840,34.108883,1.00786E+11,359579178,1527.8298,1509.2699 +24165,2022/6/10,000538.SZA,2.3633,1241539840,34.40675,1.01666E+11,293350699,1503.0834,1522.4502 +28998,2022/1/4,000568.SZA,25.3942,-4301758976,49.17401,3.67126E+11,2219385579,8387.666,8309.426 +28999,2022/1/5,000568.SZA,25.3942,-4301758976,48.630554,3.63068E+11,1754157610,8221.901,8217.592 +29000,2022/1/6,000568.SZA,25.3942,-4301758976,47.429848,3.54104E+11,2597882164,8203.999,8014.697 +29001,2022/1/7,000568.SZA,25.3942,-4301758976,46.435146,3.46678E+11,2121261908,7956.016,7846.612 +29002,2022/1/10,000568.SZA,25.3942,-4301758976,46.537167,3.47439E+11,1828744477,7724.6094,7863.851 +29003,2022/1/11,000568.SZA,25.3942,-4301758976,45.320763,3.38358E+11,1383213750,7835.0083,7658.3037 +29004,2022/1/12,000568.SZA,25.3942,-4301758976,45.15596,3.37127E+11,2065516128,7724.6094,7630.4556 +29005,2022/1/13,000568.SZA,25.3942,-4301758976,43.947407,3.28105E+11,2744953536,7645.0425,7426.234 +29006,2022/1/14,000568.SZA,25.3942,-4301758976,44.56542,3.32719E+11,1818364672,7426.234,7530.6655 +29007,2022/1/17,000568.SZA,25.3942,-4301758976,45.061787,3.36424E+11,1491417553,7522.377,7614.542 +29008,2022/1/18,000568.SZA,25.3942,-4301758976,46.2468,3.45271E+11,2053400217,7624.1562,7814.785 +29009,2022/1/19,000568.SZA,25.3942,-4301758976,45.10299,3.36732E+11,1888235422,7827.3833,7621.504 +29010,2022/1/20,000568.SZA,25.3942,-4301758976,46.340973,3.45975E+11,2267297524,7610.232,7830.698 +29011,2022/1/21,000568.SZA,25.3942,-4301758976,46.4685,3.46927E+11,1514268855,7786.2734,7852.2476 +29012,2022/1/24,000568.SZA,25.3942,-4301758976,45.69353,3.41141E+11,1542806544,7757.762,7721.294 +29013,2022/1/25,000568.SZA,25.3942,-4301758976,44.534027,3.32484E+11,1415285887,7705.0493,7525.361 +29014,2022/1/26,000568.SZA,25.3942,-4301758976,44.738068,3.34008E+11,1505263970,7525.361,7559.84 +29015,2022/1/27,000568.SZA,25.3942,-4301758976,44.045506,3.28837E+11,1879742296,7611.8896,7442.8105 +29016,2022/1/28,000568.SZA,25.3942,-4301758976,42.43868,3.16841E+11,2306683985,7467.3433,7171.2886 +29017,2022/2/7,000568.SZA,25.3942,-4301758976,42.073757,3.14116E+11,1971650705,7343.352,7109.6245 +29018,2022/2/8,000568.SZA,25.3942,-4301758976,40.878937,3.05196E+11,2374228148,7095.037,6907.7236 +29019,2022/2/9,000568.SZA,25.3942,-4301758976,42.020786,3.13721E+11,2129352181,6899.104,7100.6733 +29020,2022/2/10,000568.SZA,25.3942,-4301758976,41.867752,3.12578E+11,1592037307,7061.5527,7074.814 +29021,2022/2/11,000568.SZA,25.3942,-4301758976,42.413174,3.1665E+11,2577664900,7045.6396,7166.979 +29022,2022/2/14,000568.SZA,25.3942,-4301758976,43.044914,3.21367E+11,1529978457,7094.7056,7273.731 +29023,2022/2/15,000568.SZA,25.3942,-4301758976,43.949368,3.28119E+11,1618131987,7351.9717,7426.5654 +29024,2022/2/16,000568.SZA,25.3942,-4301758976,44.92053,3.3537E+11,1492471073,7475.632,7590.672 +29025,2022/2/17,000568.SZA,25.3942,-4301758976,44.641933,3.3329E+11,1010760831,7623.493,7543.5947 +29026,2022/2/18,000568.SZA,25.3942,-4301758976,44.7518,3.3411E+11,827010988,7548.2363,7562.1606 +29027,2022/2/21,000568.SZA,25.3942,-4301758976,44.671364,3.33509E+11,953068518,7565.4756,7548.568 +29028,2022/2/22,000568.SZA,25.3942,-4301758976,43.625046,3.25698E+11,1207409500,7525.6924,7337.3843 +29029,2022/2/23,000568.SZA,25.3942,-4301758976,43.847782,3.27361E+11,846927233,7338.0474,7374.847 +29030,2022/2/24,000568.SZA,25.3942,-4301758976,41.738674,3.11614E+11,2590931112,7293.6226,7020.112 +29031,2022/2/25,000568.SZA,25.3942,-4301758976,42.438427,3.16839E+11,1281063981,7094.7056,7137.804 +29032,2022/2/28,000568.SZA,25.3942,-4301758976,42.69467,3.18752E+11,942205874,7138.4673,7180.903 +29033,2022/3/1,000568.SZA,25.3942,-4301758976,43.520576,3.24918E+11,1341709194,7194.164,7319.8135 +29034,2022/3/2,000568.SZA,25.3942,-4301758976,42.578377,3.17884E+11,1023154018,7250.524,7161.343 +29035,2022/3/3,000568.SZA,25.3942,-4301758976,40.621044,3.0327E+11,1983852813,7167.973,6832.1353 +29036,2022/3/4,000568.SZA,25.3942,-4301758976,40.065186,2.9912E+11,1237753156,6692.562,6738.644 +29037,2022/3/7,000568.SZA,25.3942,-4301758976,37.61901,2.80858E+11,2474574330,6628.245,6327.218 +29038,2022/3/8,000568.SZA,25.3942,-4301758976,38.594723,2.88142E+11,2322587021,6564.2603,6491.324 +29039,2022/3/9,000568.SZA,25.3942,-4301758976,39.487644,2.94809E+11,2432417498,6524.477,6641.5063 +29040,2022/3/10,000568.SZA,25.3942,-4301758976,41.85103,3.12453E+11,2294381448,6927.2837,7039.009 +29041,2022/3/11,000568.SZA,25.3942,-4301758976,40.52643,3.02564E+11,1873997685,6906.3975,6816.2217 +29042,2022/3/14,000568.SZA,25.3942,-4301758976,36.555508,2.86936E+11,2203223926,6730.0244,6464.1387 +29043,2022/3/15,000568.SZA,25.3942,-4301758976,35.05564,2.75163E+11,2114182985,6299.0376,6198.916 +29044,2022/3/16,000568.SZA,25.3942,-4301758976,36.3699,2.85479E+11,2261624453,6328.2124,6431.3174 +29045,2022/3/17,000568.SZA,25.3942,-4301758976,38.22786,3.00062E+11,2857111323,6534.0913,6759.862 +29046,2022/3/18,000568.SZA,25.3942,-4301758976,38.22411,3.00033E+11,1401913754,6685.268,6759.199 +29047,2022/3/21,000568.SZA,25.3942,-4301758976,38.509087,3.0227E+11,1105451784,6948.833,6809.5913 +29048,2022/3/22,000568.SZA,25.3942,-4301758976,37.939137,2.97796E+11,875574690,6865.288,6708.8066 +29049,2022/3/23,000568.SZA,25.3942,-4301758976,38.396595,3.01387E+11,1403989551,6761.5195,6789.6997 +29050,2022/3/24,000568.SZA,25.3942,-4301758976,37.477924,2.94176E+11,1188444395,6696.8716,6627.2505 +29051,2022/3/25,000568.SZA,25.3942,-4301758976,35.663086,2.79931E+11,1757345696,6659.7407,6306.3315 +29052,2022/3/28,000568.SZA,25.3942,-4301758976,34.103226,2.67687E+11,2599746147,6066.968,6030.5 +29053,2022/3/29,000568.SZA,25.3942,-4301758976,33.516403,2.63081E+11,1186824096,6000.9937,5926.7314 +29054,2022/3/30,000568.SZA,25.3942,-4301758976,35.250626,2.76693E+11,1618545539,6044.7554,6233.395 +29055,2022/3/31,000568.SZA,25.3942,-4301758976,34.84941,2.73544E+11,1020655431,6166.0947,6162.448 +29056,2022/4/1,000568.SZA,25.3942,-4301758976,35.75308,2.80637E+11,1315484547,6090.175,6322.2446 +29057,2022/4/6,000568.SZA,25.3942,-4301758976,35.153133,2.75928E+11,1020557679,6259.2544,6216.156 +29058,2022/4/7,000568.SZA,25.3942,-4301758976,35.203754,2.76325E+11,710451589,6183.003,6225.107 +29059,2022/4/8,000568.SZA,25.3942,-4301758976,35.372486,2.7765E+11,1053211210,6299.0376,6254.9443 +29060,2022/4/11,000568.SZA,25.3942,-4301758976,33.765755,2.65038E+11,1624080190,6199.579,5970.8247 +29061,2022/4/12,000568.SZA,25.3942,-4301758976,36.18429,2.84022E+11,1859224805,6030.1685,6398.496 +29062,2022/4/13,000568.SZA,25.3942,-4301758976,36.128044,2.8358E+11,2099972691,6330.5327,6388.5503 +29063,2022/4/14,000568.SZA,25.3942,-4301758976,39.28339,3.08348E+11,3147206514,6466.128,6946.5127 +29064,2022/4/15,000568.SZA,25.3942,-4301758976,39.090282,3.06832E+11,1560747117,6879.2124,6912.365 +29065,2022/4/18,000568.SZA,25.3942,-4301758976,38.640324,3.033E+11,1352710010,6798.3193,6832.7983 +29066,2022/4/19,000568.SZA,25.3942,-4301758976,38.04975,2.98664E+11,1014846903,6796.993,6728.3667 +29067,2022/4/20,000568.SZA,25.3942,-4301758976,38.04225,2.98605E+11,1443518972,6663.7188,6727.0405 +29068,2022/4/21,000568.SZA,25.3942,-4301758976,37.38231,2.93425E+11,1234526892,6630.2344,6610.343 +29069,2022/4/22,000568.SZA,25.3942,-4301758976,37.75915,2.96383E+11,1312480722,6611.006,6676.98 +29070,2022/4/25,000568.SZA,25.3942,-4301758976,36.128044,2.8358E+11,1538773399,6465.1333,6388.5503 +29071,2022/4/26,000568.SZA,25.3942,-4301758976,37.65791,2.95589E+11,2202759980,6431.649,6659.0776 +29072,2022/4/27,000568.SZA,25.3942,-4301758976,37.821022,2.96869E+11,1935971211,6674.659,6687.9204 +29073,2022/4/28,000568.SZA,25.3942,-4301758976,40.12144,3.14926E+11,2536129813,6673.6646,7094.7056 +29074,2022/4/29,000568.SZA,9.7477,-2065935232,35.79149,3.10113E+11,3368644828,7260.4697,6986.296 +29075,2022/5/5,000568.SZA,9.7477,-2065935232,35.665802,3.09024E+11,2028141790,6915.68,6961.7627 +29076,2022/5/6,000568.SZA,9.7477,-2065935232,33.957157,2.9422E+11,1796167991,6773.123,6628.245 +29077,2022/5/9,000568.SZA,9.7477,-2065935232,32.963562,2.85611E+11,1581245849,6431.649,6434.3013 +29078,2022/5/10,000568.SZA,9.7477,-2065935232,33.57161,2.90879E+11,1382065553,6299.0376,6552.9883 +29079,2022/5/11,000568.SZA,9.7477,-2065935232,34.223816,2.9653E+11,1418899785,6531.1074,6680.2954 +29080,2022/5/12,000568.SZA,9.7477,-2065935232,34.88961,3.02299E+11,1291859022,6696.8716,6810.2544 +29081,2022/5/13,000568.SZA,9.7477,-2065935232,34.741844,3.01019E+11,767503522,6862.6357,6781.411 +29082,2022/5/16,000568.SZA,9.7477,-2065935232,34.300247,2.97193E+11,1131789095,6869.2666,6695.214 +29083,2022/5/17,000568.SZA,9.7477,-2065935232,34.458202,2.98561E+11,949609727,6746.601,6726.0464 +29084,2022/5/18,000568.SZA,9.7477,-2065935232,33.761837,2.92528E+11,1276932474,6676.6484,6590.1196 +29085,2022/5/19,000568.SZA,9.7477,-2065935232,33.31854,2.88687E+11,958970059,6452.2036,6503.591 +29086,2022/5/20,000568.SZA,9.7477,-2065935232,35.501053,3.07597E+11,2546193316,6564.2603,6929.6045 +29087,2022/5/23,000568.SZA,9.7477,-2065935232,34.984722,3.03123E+11,1319119298,6895.7886,6828.82 +29088,2022/5/24,000568.SZA,9.7477,-2065935232,34.266277,2.96898E+11,1212758420,6788.3735,6688.5835 +29089,2022/5/25,000568.SZA,9.7477,-2065935232,33.544434,2.90644E+11,2335282702,6663.7188,6547.684 +29090,2022/5/26,000568.SZA,9.7477,-2065935232,33.427242,2.89629E+11,1594623988,6547.684,6524.8086 +29091,2022/5/27,000568.SZA,9.7477,-2065935232,33.52745,2.90497E+11,1352745870,6597.413,6544.3687 +29092,2022/5/30,000568.SZA,9.7477,-2065935232,34.988117,3.03153E+11,2565073320,6613.9897,6829.483 +29093,2022/5/31,000568.SZA,9.7477,-2065935232,36.482758,3.16103E+11,2699538951,6864.9565,7121.228 +29094,2022/6/1,000568.SZA,9.7477,-2065935232,36.42161,3.15573E+11,1412858637,7114.2656,7109.293 +29095,2022/6/2,000568.SZA,9.7477,-2065935232,35.72355,3.09525E+11,1169574225,7078.1294,6973.0347 +29096,2022/6/6,000568.SZA,9.7477,-2065935232,36.482758,3.16103E+11,1892740048,6956.79,7121.228 +29097,2022/6/7,000568.SZA,9.7477,-2065935232,36.8751,3.19502E+11,1492451244,7095.037,7197.811 +29098,2022/6/8,000568.SZA,9.7477,-2065935232,37.573162,3.25551E+11,2009840844,7250.524,7334.069 +29099,2022/6/9,000568.SZA,9.7477,-2065935232,36.584663,3.16986E+11,1498096246,7334.069,7141.1196 +29100,2022/6/10,000568.SZA,9.7477,-2065935232,37.213093,3.22431E+11,1246210259,7095.3687,7263.785 +38745,2022/1/4,000651.SZA,15.0809,1936810368,9.214554,2.22266E+11,2476956644,6362.899,6457.406 +38746,2022/1/5,000651.SZA,15.0809,1936810368,9.574995,2.3096E+11,7096693590,6460.8423,6709.997 +38747,2022/1/6,000651.SZA,15.0809,1936810368,9.467108,2.28358E+11,3361221998,6709.997,6634.3916 +38748,2022/1/7,000651.SZA,15.0809,1936810368,9.842261,2.37407E+11,6578247723,6687.659,6897.293 +38749,2022/1/10,000651.SZA,15.0809,1936810368,9.874137,2.38176E+11,4442139321,6897.293,6919.631 +38750,2022/1/11,000651.SZA,15.0809,1936810368,9.798125,2.36342E+11,2656490293,6881.828,6866.3633 +38751,2022/1/12,000651.SZA,15.0809,1936810368,9.690238,2.3374E+11,2537022700,6866.3633,6790.758 +38752,2022/1/13,000651.SZA,15.0809,1936810368,9.5872555,2.31256E+11,2042497039,6787.3213,6718.589 +38753,2022/1/14,000651.SZA,15.0809,1936810368,9.378837,2.26228E+11,2179386990,6701.406,6572.532 +38754,2022/1/17,000651.SZA,15.0809,1936810368,9.452396,2.28003E+11,1695237639,6529.5747,6624.0815 +38755,2022/1/18,000651.SZA,15.0809,1936810368,9.614227,2.31906E+11,2592454499,6615.49,6737.49 +38756,2022/1/19,000651.SZA,15.0809,1936810368,9.673075,2.33326E+11,2620575647,6692.814,6778.7295 +38757,2022/1/20,000651.SZA,15.0809,1936810368,9.807934,2.36579E+11,2953297398,6782.166,6873.2363 +38758,2022/1/21,000651.SZA,15.0809,1936810368,9.5872555,2.31256E+11,2002507396,6868.0815,6718.589 +38759,2022/1/24,000651.SZA,15.0809,1936810368,9.525955,2.29777E+11,1657804979,6701.406,6675.631 +38760,2022/1/25,000651.SZA,15.0809,1936810368,9.535764,2.30014E+11,2801345251,6703.124,6682.5044 +38761,2022/1/26,000651.SZA,15.0809,1936810368,9.601967,2.31611E+11,1632888110,6682.5044,6728.8984 +38762,2022/1/27,000651.SZA,15.0809,1936810368,9.170418,2.21201E+11,2809008828,6706.5605,6426.476 +38763,2022/1/28,000651.SZA,15.0809,1936810368,9.275853,2.23744E+11,1804189417,6443.659,6500.3633 +38764,2022/2/7,000651.SZA,15.0809,1936810368,9.371481,2.26051E+11,1538004326,6575.969,6567.3774 +38765,2022/2/8,000651.SZA,15.0809,1936810368,9.437684,2.27648E+11,1323905937,6567.3774,6613.772 +38766,2022/2/9,000651.SZA,15.0809,1936810368,9.459752,2.2818E+11,1585360859,6605.18,6629.237 +38767,2022/2/10,000651.SZA,15.0809,1936810368,9.498983,2.29127E+11,1851287562,6685.941,6656.7295 +38768,2022/2/11,000651.SZA,15.0809,1936810368,9.783414,2.35987E+11,3465777690,6656.7295,6856.0537 +38769,2022/2/14,000651.SZA,15.0809,1936810368,9.749086,2.35159E+11,2469766381,6921.349,6831.997 +38770,2022/2/15,000651.SZA,15.0809,1936810368,9.597063,2.31492E+11,1789899225,6775.293,6725.462 +38771,2022/2/16,000651.SZA,15.0809,1936810368,9.616679,2.31965E+11,1205567439,6704.8423,6739.2085 +38772,2022/2/17,000651.SZA,15.0809,1936810368,9.474463,2.28535E+11,1655726800,6752.955,6639.5464 +38773,2022/2/18,000651.SZA,15.0809,1936810368,9.572543,2.30901E+11,1022307657,6598.307,6708.279 +38774,2022/2/21,000651.SZA,15.0809,1936810368,9.521051,2.29659E+11,1314482652,6667.0396,6672.1943 +38775,2022/2/22,000651.SZA,15.0809,1936810368,9.295469,2.24218E+11,2022365202,6615.49,6514.11 +38776,2022/2/23,000651.SZA,15.0809,1936810368,9.376385,2.26169E+11,1114454722,6533.011,6570.814 +38777,2022/2/24,000651.SZA,15.0809,1936810368,9.121378,2.20018E+11,2278471692,6555.3496,6392.11 +38778,2022/2/25,000651.SZA,15.0809,1936810368,9.114022,2.19841E+11,1586835670,6398.9834,6386.955 +38779,2022/2/28,000651.SZA,15.0809,1936810368,9.015943,2.17475E+11,2293619050,6388.6733,6318.2227 +38780,2022/3/1,000651.SZA,15.0809,1936810368,9.030655,2.1783E+11,1575009083,6306.1943,6328.5327 +38781,2022/3/2,000651.SZA,15.0809,1936810368,8.969356,2.16351E+11,898150624,6271.828,6285.5747 +38782,2022/3/3,000651.SZA,15.0809,1936810368,8.85166,2.13512E+11,1674074499,6309.6313,6203.096 +38783,2022/3/4,000651.SZA,15.0809,1936810368,8.785457,2.11915E+11,1214431324,6161.8564,6156.7017 +38784,2022/3/7,000651.SZA,15.0809,1936810368,8.55497,2.06356E+11,1714476194,6117.1807,5995.1807 +38785,2022/3/8,000651.SZA,15.0809,1936810368,8.31958,2.00678E+11,1850600736,5993.4624,5830.223 +38786,2022/3/9,000651.SZA,15.0809,1936810368,8.174912,1.97188E+11,2605457181,5830.223,5728.843 +38787,2022/3/10,000651.SZA,15.0809,1936810368,8.214145,1.98135E+11,1602547379,5924.73,5756.3354 +38788,2022/3/11,000651.SZA,15.0809,1936810368,8.2877035,1.99909E+11,1206824361,5668.7017,5807.885 +38789,2022/3/14,000651.SZA,15.0809,1936810368,8.098901,1.95355E+11,995386031,5709.9414,5675.575 +38790,2022/3/15,000651.SZA,15.0809,1936810368,7.6501884,1.84531E+11,1987762081,5617.1523,5361.1245 +38791,2022/3/16,000651.SZA,15.0809,1936810368,7.7850475,1.87784E+11,1902922077,5431.575,5455.6313 +38792,2022/3/17,000651.SZA,15.0809,1936810368,7.8635106,1.89677E+11,2110302464,5569.04,5510.617 +38793,2022/3/18,000651.SZA,15.0809,1936810368,7.9100986,1.90801E+11,1710776512,5464.223,5543.265 +38794,2022/3/21,000651.SZA,15.0809,1936810368,7.8855786,1.90209E+11,1300188160,5546.7017,5526.082 +38795,2022/3/22,000651.SZA,15.0809,1936810368,7.956686,1.91925E+11,1281198111,5522.6455,5575.913 +38796,2022/3/23,000651.SZA,15.0809,1936810368,7.9346185,1.91392E+11,967387976,5584.505,5560.448 +38797,2022/3/24,000651.SZA,15.0809,1936810368,7.8635106,1.89677E+11,821598998,5532.9556,5510.617 +38798,2022/3/25,000651.SZA,15.0809,1936810368,7.7286515,1.86424E+11,1294746061,5550.1387,5416.1104 +38799,2022/3/28,000651.SZA,15.0809,1936810368,7.7580757,1.87134E+11,866933961,5337.0684,5436.73 +38800,2022/3/29,000651.SZA,15.0809,1936810368,7.669804,1.85005E+11,642365105,5441.8853,5374.871 +38801,2022/3/30,000651.SZA,15.0809,1936810368,7.8635106,1.89677E+11,1053011607,5392.054,5510.617 +38802,2022/3/31,000651.SZA,15.0809,1936810368,7.9199066,1.91037E+11,1170411744,5498.5894,5550.1387 +38803,2022/4/1,000651.SZA,15.0809,1936810368,8.096449,1.95296E+11,1530723542,5515.7725,5673.857 +38804,2022/4/6,000651.SZA,15.0809,1936810368,8.138133,1.96301E+11,1320570218,5673.857,5703.068 +38805,2022/4/7,000651.SZA,15.0809,1936810368,8.111161,1.95651E+11,1232790405,5679.0117,5684.1665 +38806,2022/4/8,000651.SZA,15.0809,1936810368,7.8978386,1.90505E+11,1092830817,5691.2407,5696.5464 +38807,2022/4/11,000651.SZA,15.0809,1936810368,7.792403,1.87962E+11,1069368557,5714.2324,5620.4985 +38808,2022/4/12,000651.SZA,15.0809,1936810368,7.959138,1.91984E+11,1244030914,5618.7295,5740.7607 +38809,2022/4/13,000651.SZA,15.0809,1936810368,7.836539,1.89026E+11,787489468,5726.6123,5652.3325 +38810,2022/4/14,000651.SZA,15.0809,1936810368,7.966494,1.92161E+11,991435644,5694.778,5746.0664 +38811,2022/4/15,000651.SZA,15.0809,1936810368,7.9395223,1.91511E+11,707716595,5677.0923,5726.6123 +38812,2022/4/18,000651.SZA,15.0809,1936810368,7.846347,1.89263E+11,660742769,5726.6123,5659.4067 +38813,2022/4/19,000651.SZA,15.0809,1936810368,7.7360077,1.86601E+11,1030807366,5659.4067,5579.8213 +38814,2022/4/20,000651.SZA,15.0809,1936810368,7.7801433,1.87666E+11,948017712,5572.747,5611.6553 +38815,2022/4/21,000651.SZA,15.0809,1936810368,7.645284,1.84413E+11,1140350286,5611.6553,5514.3843 +38816,2022/4/22,000651.SZA,15.0809,1936810368,7.838991,1.89086E+11,1373756872,5448.9478,5654.101 +38817,2022/4/25,000651.SZA,15.0809,1936810368,7.530041,1.81633E+11,1379618274,5590.4326,5431.2617 +38818,2022/4/26,000651.SZA,15.0809,1936810368,7.3559504,1.77434E+11,1286629728,5477.2446,5305.694 +38819,2022/4/27,000651.SZA,15.0809,1936810368,7.4687414,1.80155E+11,1121297995,5270.3223,5387.048 +38820,2022/4/28,000651.SZA,15.0809,1936810368,7.4319615,1.79268E+11,1074045135,5376.4365,5360.5195 +38821,2022/4/29,000651.SZA,15.0809,1936810368,7.6526403,1.84591E+11,1299787915,5369.3623,5519.69 +38822,2022/5/5,000651.SZA,3.9836,-1326533248,8.567214,2.02393E+11,4108444750,5747.835,6052.028 +38823,2022/5/6,000651.SZA,3.9836,-1326533248,8.502121,2.00855E+11,1983418025,5967.1367,6006.0454 +38824,2022/5/9,000651.SZA,3.9836,-1326533248,8.35441,1.97366E+11,1118136557,5963.5996,5901.7 +38825,2022/5/10,000651.SZA,3.9836,-1326533248,8.399474,1.9843E+11,1627312761,5834.4946,5933.534 +38826,2022/5/11,000651.SZA,3.9836,-1326533248,8.336885,1.96952E+11,1644664202,5937.0713,5889.3203 +38827,2022/5/12,000651.SZA,3.9836,-1326533248,8.324368,1.96656E+11,1009125197,5838.0317,5880.4775 +38828,2022/5/13,000651.SZA,3.9836,-1326533248,8.394467,1.98312E+11,1096621745,5907.006,5929.997 +38829,2022/5/16,000651.SZA,3.9836,-1326533248,8.341892,1.9707E+11,990650826,6004.277,5892.8574 +38830,2022/5/17,000651.SZA,3.9836,-1326533248,8.351907,1.97307E+11,795004217,5933.534,5899.9316 +38831,2022/5/18,000651.SZA,3.9836,-1326533248,8.261778,1.95177E+11,1031801467,5907.006,5836.263 +38832,2022/5/19,000651.SZA,3.9836,-1326533248,8.191678,1.93521E+11,915389027,5779.669,5786.743 +38833,2022/5/20,000651.SZA,3.9836,-1326533248,8.319361,1.96538E+11,1353042016,5811.5034,5876.94 +38834,2022/5/23,000651.SZA,3.9836,-1326533248,8.106557,1.91511E+11,1812451930,5827.4204,5726.6123 +38835,2022/5/24,000651.SZA,3.9836,-1326533248,7.9588466,1.88021E+11,1077204649,5698.315,5622.267 +38836,2022/5/25,000651.SZA,3.9836,-1326533248,7.9538393,1.87903E+11,849891684,5618.7295,5618.7295 +38837,2022/5/26,000651.SZA,3.9836,-1326533248,7.9463286,1.87725E+11,1366575573,5620.4985,5613.424 +38838,2022/5/27,000651.SZA,3.9836,-1326533248,7.8937535,1.86483E+11,1365791546,5638.184,5576.284 +38839,2022/5/30,000651.SZA,3.9836,-1326533248,7.9713645,1.88317E+11,1077260014,5588.664,5631.11 +38840,2022/5/31,000651.SZA,3.9836,-1326533248,8.053982,1.90268E+11,1370159292,5634.647,5689.472 +38841,2022/6/1,000651.SZA,3.9836,-1326533248,7.9438252,1.87666E+11,1582411061,5691.2407,5611.6553 +38842,2022/6/2,000651.SZA,3.9836,-1326533248,7.89125,1.86424E+11,1462714370,5570.9785,5574.5156 +38843,2022/6/6,000651.SZA,3.9836,-1326533248,7.936314,1.87489E+11,1444065936,5574.5156,5606.3496 +38844,2022/6/7,000651.SZA,3.9836,-1326533248,7.9913926,1.8879E+11,1353080128,5597.507,5645.2583 +38845,2022/6/8,000651.SZA,3.9836,-1326533248,7.9638534,1.88139E+11,1526209081,5659.4067,5625.804 +38846,2022/6/9,000651.SZA,3.9836,-1326533248,7.838675,1.85182E+11,1288908136,5624.0356,5537.376 +38847,2022/6/10,000651.SZA,3.9836,-1326533248,7.898761,1.86601E+11,1202385362,5500.236,5579.8213 +38848,2022/6/13,000651.SZA,3.9836,-1326533248,7.841179,1.85241E+11,949058341,5535.6074,5539.1445 +38849,2022/6/14,000651.SZA,3.9836,-1326533248,7.921293,1.87134E+11,1088702613,5500.236,5595.7383 +38850,2022/6/15,000651.SZA,3.9836,-1326533248,8.099047,1.91333E+11,2994446383,5588.664,5721.3066 +38851,2022/6/16,000651.SZA,3.9836,-1326533248,8.011421,1.89263E+11,1805538510,5698.315,5659.4067 +38852,2022/6/17,000651.SZA,3.9836,-1326533248,8.174153,1.93107E+11,2920885746,5624.0356,5774.3633 +38853,2022/6/20,000651.SZA,3.9836,-1326533248,8.251764,1.94941E+11,2516483455,5809.735,5829.189 +38854,2022/6/21,000651.SZA,3.9836,-1326533248,8.306843,1.96242E+11,2681259641,5825.652,5868.097 +38855,2022/6/22,000651.SZA,3.9836,-1326533248,8.041464,1.89973E+11,2499640733,5871.6343,5680.6294 +38856,2022/6/23,000651.SZA,3.9836,-1326533248,8.074011,1.90742E+11,3335704822,5677.0923,5703.6206 +38857,2022/6/24,000651.SZA,3.9836,-1326533248,8.4871,2.00501E+11,7594767992,5783.206,5995.434 +38858,2022/6/27,000651.SZA,3.9836,-1326533248,8.324368,1.96656E+11,5414513550,5960.0625,5880.4775 +38859,2022/6/28,000651.SZA,3.9836,-1326533248,8.374439,1.97839E+11,2815287036,5884.0146,5915.8486 +38860,2022/6/29,000651.SZA,3.9836,-1326533248,8.329374,1.96774E+11,2921164503,5921.1543,5884.0146 +38861,2022/6/30,000651.SZA,3.9836,-1326533248,8.442036,1.99436E+11,2223982165,5887.552,5963.5996 +38862,2022/7/1,000651.SZA,3.9836,-1326533248,8.374439,1.97839E+11,1297691128,5956.5254,5915.8486 +38863,2022/7/4,000651.SZA,3.9836,-1326533248,8.422007,1.98963E+11,1541616723,5917.617,5949.451 +38864,2022/7/5,000651.SZA,3.9836,-1326533248,8.304339,1.96183E+11,1973024357,5954.757,5866.3286 +38865,2022/7/6,000651.SZA,3.9836,-1326533248,8.2142105,1.94054E+11,1653307008,5894.626,5802.6606 +38866,2022/7/7,000651.SZA,3.9836,-1326533248,7.8401527,1.85217E+11,1685779530,5853.9487,5816.809 +38867,2022/7/8,000651.SZA,3.9836,-1326533248,7.9617243,1.88089E+11,1952251847,5836.263,5907.006 +38868,2022/7/11,000651.SZA,3.9836,-1326533248,8.1023655,1.91411E+11,3136823406,5972.443,6011.351 +38869,2022/7/12,000651.SZA,3.9836,-1326533248,8.326438,1.96705E+11,4904189405,5995.434,6177.596 +38870,2022/7/13,000651.SZA,3.9836,-1326533248,8.335973,1.9693E+11,3358734171,6239.496,6184.6704 +38871,2022/7/14,000651.SZA,3.9836,-1326533248,8.147656,1.92481E+11,3151980156,6260.7188,6044.9536 +38872,2022/7/15,000651.SZA,3.9836,-1326533248,8.0332365,1.89778E+11,2128248929,6048.4907,5960.0625 +38873,2022/7/18,000651.SZA,3.9836,-1326533248,8.176262,1.93157E+11,1742251761,5942.377,6066.177 +38874,2022/7/19,000651.SZA,3.9836,-1326533248,8.123819,1.91918E+11,1146595568,6014.888,6027.268 +38875,2022/7/20,000651.SZA,3.9836,-1326533248,8.13097,1.92087E+11,1054322223,6052.028,6032.5737 +38876,2022/7/21,000651.SZA,3.9836,-1326533248,8.092831,1.91186E+11,971806412,6034.3423,6004.277 +38877,2022/7/22,000651.SZA,3.9836,-1326533248,8.090446,1.9113E+11,1048212710,5991.897,6002.5083 +38878,2022/7/25,000651.SZA,3.9836,-1326533248,8.159575,1.92763E+11,1477305073,6013.1196,6053.7964 +38879,2022/7/26,000651.SZA,3.9836,-1326533248,8.135737,1.922E+11,1282394805,6052.028,6036.111 +38880,2022/7/27,000651.SZA,3.9836,-1326533248,7.964108,1.88145E+11,1469299500,6000.7397,5908.7744 +38881,2022/7/28,000651.SZA,3.9836,-1326533248,7.9402704,1.87582E+11,1044841874,5914.08,5891.089 +38882,2022/7/29,000651.SZA,3.9836,-1326533248,7.9283514,1.87301E+11,1304903276,5928.2285,5882.246 +38883,2022/8/1,000651.SZA,3.9836,-1326533248,7.8687577,1.85893E+11,1112282967,5871.6343,5838.0317 +38884,2022/8/2,000651.SZA,3.9836,-1326533248,7.5946264,1.79417E+11,1817293081,5784.9746,5634.647 +38885,2022/8/3,000651.SZA,3.9836,-1326533248,7.5850916,1.79191E+11,1147102189,5624.0356,5627.5728 +38886,2022/8/4,000651.SZA,3.9836,-1326533248,7.666139,1.81106E+11,1196487721,5652.3325,5687.7036 +38887,2022/8/5,000651.SZA,3.9836,-1326533248,7.325263,1.73053E+11,1374951141,5744.2227,5789.438 +38888,2022/8/8,000651.SZA,3.9836,-1326533248,7.2823553,1.72039E+11,828567644,5764.9463,5755.527 +38889,2022/8/9,000651.SZA,3.9836,-1326533248,7.296658,1.72377E+11,723759654,5753.6426,5766.8306 +38890,2022/8/10,000651.SZA,3.9836,-1326533248,7.2513666,1.71307E+11,606767034,5791.3223,5731.035 +38891,2022/8/11,000651.SZA,3.9836,-1326533248,7.3491006,1.73616E+11,745787216,5746.107,5808.278 +38892,2022/8/12,000651.SZA,3.9836,-1326533248,7.363403,1.73954E+11,701441077,5817.6978,5819.5815 +38893,2022/8/15,000651.SZA,3.9836,-1326533248,7.363403,1.73954E+11,980684224,5840.305,5819.5815 +38894,2022/8/16,000651.SZA,3.9836,-1326533248,7.3562517,1.73785E+11,596307147,5830.8853,5813.9297 +38895,2022/8/17,000651.SZA,3.9836,-1326533248,7.3848567,1.74461E+11,906353893,5817.6978,5836.537 +38896,2022/8/18,000651.SZA,3.9836,-1326533248,7.2537503,1.71364E+11,1043951429,5815.8135,5732.919 +38897,2022/8/19,000651.SZA,3.9836,-1326533248,7.2609015,1.71533E+11,786785996,5734.8027,5738.571 +38898,2022/8/22,000651.SZA,3.9836,-1326533248,7.268053,1.71702E+11,782698443,5738.571,5744.2227 +38899,2022/8/23,000651.SZA,3.9836,-1326533248,7.206075,1.70237E+11,836814097,5727.267,5695.2397 +38900,2022/8/24,000651.SZA,3.9836,-1326533248,7.1607842,1.69167E+11,821529228,5693.3555,5659.4443 +38901,2022/8/25,000651.SZA,3.9836,-1326533248,7.2370644,1.70969E+11,875049213,5676.4,5719.7314 +38902,2022/8/26,000651.SZA,3.9836,-1326533248,7.1870055,1.69787E+11,666996591,5746.107,5680.168 +38903,2022/8/29,000651.SZA,3.9836,-1326533248,7.2299128,1.70801E+11,736292833,5636.8364,5714.079 +38904,2022/8/30,000651.SZA,3.9836,-1326533248,7.2823553,1.72039E+11,712653757,5717.847,5755.527 +38905,2022/8/31,000651.SZA,11.5252,11179880448,7.171378,1.79811E+11,4468837438,6009.8623,6015.5146 +38906,2022/9/1,000651.SZA,11.5252,11179880448,7.3780074,1.84992E+11,5190350757,6009.8623,6188.84 +38907,2022/9/2,000651.SZA,11.5252,11179880448,7.4161887,1.85949E+11,2538961381,6235.939,6220.867 +38908,2022/9/5,000651.SZA,11.5252,11179880448,7.492552,1.87864E+11,1964842055,6215.2153,6284.922 +38909,2022/9/6,000651.SZA,11.5252,11179880448,7.4476323,1.86737E+11,1606598227,6284.922,6247.2427 +38910,2022/9/7,000651.SZA,11.5252,11179880448,7.404959,1.85667E+11,1321992368,6235.939,6211.4473 +38911,2022/9/8,000651.SZA,11.5252,11179880448,7.4521246,1.8685E+11,1048674101,6226.519,6251.0107 +38912,2022/9/9,000651.SZA,11.5252,11179880448,7.7867737,1.95241E+11,3822477104,6273.618,6531.722 +38913,2022/9/13,000651.SZA,11.5252,11179880448,7.8945804,1.97944E+11,2851010739,6531.722,6622.1523 +38914,2022/9/14,000651.SZA,11.5252,11179880448,7.842923,1.96649E+11,1456450318,6537.374,6578.8213 +38915,2022/9/15,000651.SZA,11.5252,11179880448,7.8833504,1.97662E+11,2349659387,6593.893,6612.733 +38916,2022/9/16,000651.SZA,11.5252,11179880448,7.768806,1.9479E+11,2020198264,6639.1084,6516.6504 +38917,2022/9/19,000651.SZA,11.5252,11179880448,7.7396083,1.94058E+11,1456673522,6529.838,6492.1587 +38918,2022/9/20,000651.SZA,11.5252,11179880448,7.6812134,1.92594E+11,1436025188,6507.2305,6443.1753 +38919,2022/9/21,000651.SZA,11.5252,11179880448,7.714903,1.93439E+11,1175255773,6443.1753,6471.435 +38920,2022/9/22,000651.SZA,11.5252,11179880448,7.4386487,1.86512E+11,1764007999,6405.496,6239.7065 +38921,2022/9/23,000651.SZA,11.5252,11179880448,7.4296646,1.86287E+11,1081572532,6239.7065,6232.171 +38922,2022/9/26,000651.SZA,11.5252,11179880448,7.3802533,1.85048E+11,986077975,6173.768,6190.7236 +38923,2022/9/27,000651.SZA,11.5252,11179880448,7.5127654,1.88371E+11,1275214958,6179.42,6301.878 +38924,2022/9/28,000651.SZA,11.5252,11179880448,7.411697,1.85836E+11,853707050,6273.618,6217.099 +38925,2022/9/29,000651.SZA,11.5252,11179880448,7.3106284,1.83302E+11,903331343,6224.6353,6132.3203 +38926,2022/9/30,000651.SZA,11.5252,11179880448,7.2836766,1.82626E+11,784213094,6113.481,6109.713 +38927,2022/10/10,000651.SZA,11.5252,11179880448,7.2320194,1.81331E+11,990223538,6141.74,6066.382 +38928,2022/10/11,000651.SZA,11.5252,11179880448,7.1736245,1.79867E+11,761317997,6072.0337,6017.3984 +38929,2022/10/12,000651.SZA,11.5252,11179880448,7.249987,1.81782E+11,907639646,6017.3984,6081.453 +38930,2022/10/13,000651.SZA,11.5252,11179880448,7.117475,1.78459E+11,861552984,6049.426,5970.2993 +38931,2022/10/14,000651.SZA,11.5252,11179880448,7.274693,1.82401E+11,1172578165,5983.487,6102.1772 +38932,2022/10/17,000651.SZA,11.5252,11179880448,7.247741,1.81725E+11,926620056,6092.7573,6079.5693 +38933,2022/10/18,000651.SZA,11.5252,11179880448,7.263463,1.8212E+11,866819014,6094.641,6092.7573 +38934,2022/10/19,000651.SZA,11.5252,11179880448,6.9917006,1.75306E+11,1507807187,6085.221,5864.797 +38935,2022/10/20,000651.SZA,11.5252,11179880448,6.8861403,1.72659E+11,1582853782,5840.305,5776.2505 +38936,2022/10/21,000651.SZA,11.5252,11179880448,6.8726645,1.72321E+11,887734974,5783.786,5764.9463 +38937,2022/10/24,000651.SZA,11.5252,11179880448,6.7334146,1.6883E+11,1543195834,5764.9463,5648.1406 +38938,2022/10/25,000651.SZA,11.5252,11179880448,6.692987,1.67816E+11,992196035,5576.5493,5614.229 +38939,2022/10/26,000651.SZA,11.5252,11179880448,6.7423983,1.69055E+11,1078674130,5614.229,5655.6763 +38940,2022/10/27,000651.SZA,11.5252,11179880448,6.829991,1.71251E+11,1143835611,5704.6597,5729.151 +38941,2022/10/28,000651.SZA,11.5252,11179880448,6.7805796,1.70012E+11,1459228264,5755.527,5687.7036 +38942,2022/10/31,000651.SZA,18.3624,11104184320,6.276558,1.61452E+11,3132805797,5572.7817,5401.3403 +38943,2022/11/1,000651.SZA,18.3624,11104184320,6.429805,1.65394E+11,1874169161,5416.412,5533.2183 +38944,2022/11/2,000651.SZA,18.3624,11104184320,6.469211,1.66408E+11,1669391342,5493.655,5567.13 +38945,2022/11/3,000651.SZA,18.3624,11104184320,6.412291,1.64944E+11,962098061,5512.4946,5518.1465 +38946,2022/11/4,000651.SZA,18.3624,11104184320,6.602755,1.69843E+11,1605718550,5520.0303,5682.052 +38947,2022/11/7,000651.SZA,18.3624,11104184320,6.626837,1.70463E+11,1019600741,5682.052,5702.7754 +38948,2022/11/8,000651.SZA,18.3624,11104184320,6.5983768,1.69731E+11,694922727,5708.4272,5678.2837 +38949,2022/11/9,000651.SZA,18.3624,11104184320,6.6246476,1.70406E+11,833638223,5699.0073,5700.8916 +38950,2022/11/10,000651.SZA,18.3624,11104184320,6.593998,1.69618E+11,613111630,5653.7925,5674.516 +38951,2022/11/11,000651.SZA,18.3624,11104184320,6.8107333,1.75193E+11,2060381561,5793.206,5861.029 +38952,2022/11/14,000651.SZA,18.3624,11104184320,6.9420877,1.78572E+11,2398336011,5991.023,5974.067 +38953,2022/11/15,000651.SZA,18.3624,11104184320,7.0033865,1.80149E+11,1252336617,5991.023,6026.8184 +38954,2022/11/16,000651.SZA,18.3624,11104184320,6.946466,1.78685E+11,887834588,6032.47,5977.835 +38955,2022/11/17,000651.SZA,18.3624,11104184320,6.950845,1.78797E+11,714269173,5966.5312,5981.603 +38956,2022/11/18,000651.SZA,18.3624,11104184320,6.953034,1.78853E+11,646632937,5996.675,5983.487 +38957,2022/11/21,000651.SZA,18.3624,11104184320,6.8085437,1.75137E+11,878476707,5943.9233,5859.145 +38958,2022/11/22,000651.SZA,18.3624,11104184320,6.8501396,1.76207E+11,687275501,5877.985,5894.9404 +38959,2022/11/23,000651.SZA,18.3624,11104184320,6.830436,1.757E+11,574485619,5900.5923,5877.985 +38960,2022/11/24,000651.SZA,18.3624,11104184320,6.8348145,1.75812E+11,482978084,5925.084,5881.7524 +38961,2022/11/25,000651.SZA,18.3624,11104184320,6.953034,1.78853E+11,1110462202,5879.8687,5983.487 +38962,2022/11/28,000651.SZA,18.3624,11104184320,6.8961134,1.77389E+11,817009081,5887.4043,5934.504 +38963,2022/11/29,000651.SZA,18.3624,11104184320,7.10847,1.82852E+11,1658978772,6030.586,6117.2485 +38964,2022/11/30,000651.SZA,18.3624,11104184320,7.042793,1.81162E+11,1242142348,6109.713,6060.7295 +38965,2022/12/1,000651.SZA,18.3624,11104184320,7.0975237,1.8257E+11,1187271477,6122.901,6107.829 +38966,2022/12/2,000651.SZA,18.3624,11104184320,7.055928,1.815E+11,836470935,6075.8013,6072.0337 +38967,2022/12/5,000651.SZA,18.3624,11104184320,7.198229,1.85161E+11,1215476571,6121.0166,6194.4917 +38968,2022/12/6,000651.SZA,18.3624,11104184320,7.2113643,1.85499E+11,1159982480,6173.768,6205.7954 +38969,2022/12/7,000651.SZA,18.3624,11104184320,7.250771,1.86512E+11,1273056316,6203.911,6239.7065 +38970,2022/12/8,000651.SZA,18.3624,11104184320,7.2266893,1.85893E+11,817959964,6245.359,6218.983 +38971,2022/12/9,000651.SZA,18.3624,11104184320,7.4171534,1.90792E+11,2304109729,6234.0547,6382.8887 +38972,2022/12/12,000651.SZA,18.3624,11104184320,7.2857985,1.87413E+11,1256353587,6365.9326,6269.85 +38973,2022/12/13,000651.SZA,18.3624,11104184320,7.305502,1.8792E+11,803646376,6305.6455,6286.806 +38974,2022/12/14,000651.SZA,18.3624,11104184320,7.3120694,1.88089E+11,1246848388,6284.922,6292.458 +38975,2022/12/15,000651.SZA,18.3624,11104184320,7.2266893,1.85893E+11,921951278,6284.922,6218.983 +38976,2022/12/16,000651.SZA,18.3624,11104184320,7.28142,1.87301E+11,1013812023,6183.1875,6266.0825 +38977,2022/12/19,000651.SZA,18.3624,11104184320,7.1850934,1.84823E+11,875081107,6258.5464,6183.1875 +38978,2022/12/20,000651.SZA,18.3624,11104184320,7.071253,1.81894E+11,781725230,6170,6085.221 +38979,2022/12/21,000651.SZA,18.3624,11104184320,7.0997133,1.82626E+11,618308607,6073.9175,6109.713 +38980,2022/12/22,000651.SZA,18.3624,11104184320,7.2113643,1.85499E+11,1023161476,6137.9727,6205.7954 +38981,2022/12/23,000651.SZA,18.3624,11104184320,7.176337,1.84597E+11,438291964,6173.768,6175.652 +40003,2022/1/4,000661.SZA,25.0305,-2925596672,27.848341,1.09546E+11,1099042690,2020.6685,2015.0848 +40004,2022/1/5,000661.SZA,25.0305,-2925596672,28.008844,1.10177E+11,1163131418,2010.0968,2026.6987 +40005,2022/1/6,000661.SZA,25.0305,-2925596672,27.065374,1.06466E+11,1427609762,2023.4974,1958.4299 +40006,2022/1/7,000661.SZA,25.0305,-2925596672,26.857542,1.05648E+11,973434337,1965.1302,1943.3914 +40007,2022/1/10,000661.SZA,25.0305,-2925596672,27.676521,1.0887E+11,990211727,1937.2122,2002.652 +40008,2022/1/11,000661.SZA,25.0305,-2925596672,27.128134,1.06713E+11,697593228,1987.7625,1962.9712 +40009,2022/1/12,000661.SZA,25.0305,-2925596672,27.563345,1.08425E+11,674230440,1962.9712,1994.4628 +40010,2022/1/13,000661.SZA,25.0305,-2925596672,26.964544,1.06069E+11,759650916,1998.8551,1951.1339 +40011,2022/1/14,000661.SZA,25.0305,-2925596672,26.177462,1.02973E+11,1079378159,1937.2122,1894.1813 +40012,2022/1/17,000661.SZA,25.0305,-2925596672,26.392494,1.03819E+11,764502952,1903.4872,1909.7408 +40013,2022/1/18,000661.SZA,25.0305,-2925596672,26.019016,1.0235E+11,856482681,1909.6664,1882.7162 +40014,2022/1/19,000661.SZA,25.0305,-2925596672,23.417011,92114338004,2869324501,1875.2715,1694.4371 +40015,2022/1/20,000661.SZA,25.0305,-2925596672,21.07531,82902904204,861024456,1524.9934,1524.9934 +40016,2022/1/21,000661.SZA,25.0305,-2925596672,18.968191,74614232664,736481328,1372.5239,1372.5239 +40017,2022/1/24,000661.SZA,25.0305,-2925596672,17.618317,69304302460,8453339929,1281.3251,1274.848 +40018,2022/1/25,000661.SZA,25.0305,-2925596672,16.884735,66418646792,3541535457,1243.8777,1221.7666 +40019,2022/1/26,000661.SZA,25.0305,-2925596672,17.302456,68061811169,3049531708,1229.137,1251.9926 +40020,2022/1/27,000661.SZA,25.0305,-2925596672,17.473248,68733646851,3041988925,1254.3004,1264.351 +40021,2022/1/28,000661.SZA,25.0305,-2925596672,17.958872,70643926620,3029343681,1250.7269,1299.4904 +40022,2022/2/7,000661.SZA,25.0305,-2925596672,16.976305,66778847850,2558353834,1266.361,1228.3925 +40023,2022/2/8,000661.SZA,25.0305,-2925596672,16.99071,66835508691,1338371303,1219.5332,1229.4348 +40024,2022/2/9,000661.SZA,25.0305,-2925596672,17.115202,67325220242,1344495139,1228.3925,1238.443 +40025,2022/2/10,000661.SZA,25.0305,-2925596672,17.002026,66880027923,1246299361,1237.2518,1230.2537 +40026,2022/2/11,000661.SZA,25.0305,-2925596672,16.945438,66657431763,1195569603,1223.1067,1226.159 +40027,2022/2/14,000661.SZA,25.0305,-2925596672,16.827118,66192003430,1030918680,1221.99,1217.5975 +40028,2022/2/15,000661.SZA,25.0305,-2925596672,17.922863,70502274518,2626595964,1217.672,1296.8846 +40029,2022/2/16,000661.SZA,25.0305,-2925596672,17.75207,69830438837,1519254394,1301.3516,1284.5264 +40030,2022/2/17,000661.SZA,25.0305,-2925596672,17.569962,69114083923,973039626,1281.9951,1271.349 +40031,2022/2/18,000661.SZA,25.0305,-2925596672,17.877592,70324197590,1081303597,1262.6385,1293.609 +40032,2022/2/21,000661.SZA,25.0305,-2925596672,18.007229,70834145156,1229667969,1280.804,1302.9894 +40033,2022/2/22,000661.SZA,25.0305,-2925596672,18.936296,74488769375,3120545145,1316.0178,1370.216 +40034,2022/2/23,000661.SZA,25.0305,-2925596672,19.047413,74925867288,1947392497,1368.5781,1378.2563 +40035,2022/2/24,000661.SZA,25.0305,-2925596672,19.276852,75828393534,3081528467,1383.2444,1394.8583 +40036,2022/2/25,000661.SZA,25.0305,-2925596672,19.529953,76824005448,1982723434,1407.0677,1413.1725 +40037,2022/2/28,000661.SZA,25.0305,-2925596672,18.730522,73679328795,2015326204,1402.9731,1355.3264 +40038,2022/3/1,000661.SZA,25.0305,-2925596672,18.802544,73962632998,1147531842,1344.2336,1360.5377 +40039,2022/3/2,000661.SZA,25.0305,-2925596672,18.673935,73456732635,968116077,1347.5094,1351.2317 +40040,2022/3/3,000661.SZA,25.0305,-2925596672,18.43421,72513734359,1031437908,1354.9541,1333.8854 +40041,2022/3/4,000661.SZA,25.0305,-2925596672,18.490797,72736330519,1569515355,1317.7301,1337.98 +40042,2022/3/7,000661.SZA,25.0305,-2925596672,17.773676,69915430098,1459982881,1334.9276,1286.0897 +40043,2022/3/8,000661.SZA,25.0305,-2925596672,16.883707,66414599589,1570926648,1304.3295,1221.6921 +40044,2022/3/9,000661.SZA,25.0305,-2925596672,16.49788,64896898502,1475226746,1230.4026,1193.7742 +40045,2022/3/10,000661.SZA,25.0305,-2925596672,18.148184,71388611953,2180901506,1227.9458,1313.1888 +40046,2022/3/11,000661.SZA,25.0305,-2925596672,19.64107,77261103361,4831484714,1362.3989,1421.2129 +40047,2022/3/14,000661.SZA,25.0305,-2925596672,18.726408,73663139983,2191028769,1398.134,1355.0286 +40048,2022/3/15,000661.SZA,25.0305,-2925596672,18.159502,71433131185,1679750993,1336.3422,1314.0077 +40049,2022/3/16,000661.SZA,25.0305,-2925596672,18.107029,71226723837,1959655863,1331.8752,1310.2109 +40050,2022/3/17,000661.SZA,29.4649,1733303680,19.015259,71449319997,2865676232,1310.2853,1314.3055 +40051,2022/3/18,000661.SZA,29.4649,1733303680,18.590878,69854722054,1795727115,1284.973,1284.973 +40052,2022/3/21,000661.SZA,29.4649,1733303680,19.002333,71400753562,1642237183,1284.973,1313.4121 +40053,2022/3/22,000661.SZA,29.4649,1733303680,18.659813,70113743040,1222946827,1302.8406,1289.7377 +40054,2022/3/23,000661.SZA,29.4649,1733303680,18.666275,70138026257,1348408597,1296.1403,1290.1843 +40055,2022/3/24,000661.SZA,29.4649,1733303680,18.790144,70603454591,1399530023,1280.655,1298.7458 +40056,2022/3/25,000661.SZA,29.4649,1733303680,17.955385,67466872343,1749091258,1296.8846,1241.0487 +40057,2022/3/28,000661.SZA,29.4649,1733303680,17.818592,66952877575,773491204,1228.3925,1231.5938 +40058,2022/3/29,000661.SZA,29.4649,1733303680,17.605324,66151531400,638474368,1235.8373,1216.853 +40059,2022/3/30,000661.SZA,29.4649,1733303680,18.376534,69049328677,1343874467,1220.8733,1270.1578 +40060,2022/3/31,000661.SZA,29.4649,1733303680,18.079252,67932300677,888309182,1265.6165,1249.6102 +40061,2022/4/1,000661.SZA,29.4649,1733303680,18.111565,68053716764,823100813,1235.0183,1251.8436 +40062,2022/4/6,000661.SZA,29.4649,1733303680,17.675337,66414599589,1104703865,1251.8436,1221.6921 +40063,2022/4/7,000661.SZA,29.4649,1733303680,17.735655,66641242951,1187112376,1233.8271,1225.8612 +40064,2022/4/8,000661.SZA,29.4649,1733303680,17.389904,65342090820,920001345,1226.2335,1201.9635 +40065,2022/4/11,000661.SZA,29.4649,1733303680,16.820114,63201120486,891780298,1192.0619,1162.5804 +40066,2022/4/12,000661.SZA,29.4649,1733303680,17.411446,65423034879,843071075,1162.5804,1203.4524 +40067,2022/4/13,000661.SZA,29.4649,1733303680,17.420063,65455412502,812865281,1198.6133,1204.048 +40068,2022/4/14,000661.SZA,29.4649,1733303680,17.319891,65079022632,941763892,1206.0581,1197.1243 +40069,2022/4/15,000661.SZA,29.4649,1733303680,16.991373,63844625748,738157432,1183.7236,1174.4177 +40070,2022/4/18,000661.SZA,29.4649,1733303680,16.658546,62594040051,682043974,1168.6852,1151.4132 +40071,2022/4/19,000661.SZA,29.4649,1733303680,16.398964,61618664153,740673994,1151.6366,1133.4713 +40072,2022/4/20,000661.SZA,29.4649,1733303680,16.550837,62189319761,1129598452,1133.918,1143.9684 +40073,2022/4/21,000661.SZA,29.4649,1733303680,15.983201,60056443833,745688060,1126.9943,1104.7344 +40074,2022/4/22,000661.SZA,29.4649,1733303680,15.853948,59570779485,706430440,1094.7583,1095.8005 +40075,2022/4/25,000661.SZA,29.4649,1733303680,14.5581875,54701994396,1006140830,1072.7217,1006.23956 +40076,2022/4/26,000661.SZA,29.4649,1733303680,14.635739,54993393005,1065733905,1013.75885,1011.59985 +40077,2022/4/27,000661.SZA,29.4649,1733303680,15.863642,59607204311,1468152400,997.6036,1096.4706 +40078,2022/4/28,000661.SZA,7.6097,116336952,15.488463,62282405428,1910254960,1152.6044,1145.6808 +40079,2022/4/29,000661.SZA,7.6097,116336952,15.803487,63549179936,1253285633,1146.6486,1168.9829 +40080,2022/5/5,000661.SZA,7.6097,116336952,15.8829975,63868908965,893851442,1161.017,1174.8644 +40081,2022/5/6,000661.SZA,7.6097,116336952,15.398889,61922204370,769366300,1147.9886,1139.0548 +40082,2022/5/9,000661.SZA,7.6097,116336952,15.314345,61582239326,421115538,1129.3766,1132.8013 +40083,2022/5/10,000661.SZA,7.6097,116336952,15.39285,61897921153,711994433,1116.7205,1138.6082 +40084,2022/5/11,000661.SZA,7.6097,116336952,15.957476,64168401980,1291011770,1145.234,1180.3735 +40085,2022/5/12,000661.SZA,7.6097,116336952,16.075232,64641924719,694601554,1166.3029,1189.084 +40086,2022/5/13,000661.SZA,7.6097,116336952,15.731021,63257781327,745797474,1197.8688,1163.6227 +40087,2022/5/16,000661.SZA,7.6097,116336952,15.374733,61825071500,652398364,1175.9066,1137.2681 +40088,2022/5/17,000661.SZA,7.6097,116336952,15.232822,61254415892,662571273,1144.7129,1126.7709 +40089,2022/5/18,000661.SZA,7.6097,116336952,15.108021,60752562732,501235750,1133.8435,1117.5394 +40090,2022/5/19,000661.SZA,7.6097,116336952,14.978187,60230473558,760689854,1101.8308,1107.9355 +40091,2022/5/20,000661.SZA,7.6097,116336952,16.039,64496225414,1865902455,1127.8877,1186.4038 +40092,2022/5/23,000661.SZA,7.6097,116336952,16.111464,64787624023,1424632505,1220.9476,1191.764 +40093,2022/5/24,000661.SZA,7.6097,116336952,15.502554,62339066269,1082733149,1190.0518,1146.723 +40094,2022/5/25,000661.SZA,7.6097,116336952,15.2881775,61477012051,776157137,1147.6908,1130.8656 +40095,2022/5/26,000661.SZA,7.6097,116336952,15.200615,61124905399,671436856,1136.3003,1124.3885 +40096,2022/5/27,000661.SZA,7.6097,116336952,15.267042,61392020790,872979711,1130.7911,1129.3021 +40097,2022/5/30,000661.SZA,7.6097,116336952,16.024908,64439564574,1834777492,1129.3766,1185.3616 +40098,2022/5/31,000661.SZA,7.6097,116336952,16.695213,67135001705,1719126260,1191.1685,1234.944 +40099,2022/6/1,000661.SZA,7.6097,116336952,17.226625,69271924836,1966125036,1237.9963,1274.2524 +40100,2022/6/2,000661.SZA,7.6097,116336952,17.024326,68458437054,1090756428,1265.6165,1259.2885 +40101,2022/6/6,000661.SZA,7.6097,116336952,17.190393,69126225532,1073686007,1257.1294,1271.5724 +40102,2022/6/7,000661.SZA,7.6097,116336952,17.3937,69943760518,1088170873,1262.6385,1286.6108 +40103,2022/6/8,000661.SZA,7.6097,116336952,17.57788,70684398649,1565975482,1280.4316,1300.2349 +40104,2022/6/9,000661.SZA,7.6097,116336952,17.099812,68761977271,855959476,1293.8777,1270.6926 +40105,2022/6/10,000661.SZA,7.6097,116336952,17.663431,71028410895,1143129836,1263.9614,1312.5754 +40106,2022/6/13,000661.SZA,7.6097,116336952,17.815407,71639538533,1006139266,1295.3735,1323.8688 +40107,2022/6/14,000661.SZA,7.6097,116336952,17.648335,70967702852,963856507,1308.8358,1311.4535 +40108,2022/6/15,000661.SZA,7.6097,116336952,18.63668,74942056099,2046725521,1315.9409,1384.898 +40109,2022/6/16,000661.SZA,7.6097,116336952,19.29189,77576785187,2165904178,1376.1475,1433.5865 +40110,2022/6/17,000661.SZA,7.6097,116336952,21.22128,85335273147,3465849262,1417.2822,1576.9602 +40111,2022/6/20,000661.SZA,7.6097,116336952,21.519192,86533245205,3893451559,1591.5444,1599.0983 +40112,2022/6/21,000661.SZA,7.6097,116336952,21.637955,87010815147,2512689975,1615.4774,1607.9236 +40113,2022/6/22,000661.SZA,7.6097,116336952,21.035084,84586540610,1998155826,1596.2562,1563.1239 +40114,2022/6/23,000661.SZA,7.6097,116336952,20.904243,84060404233,1809859843,1563.1239,1553.4011 +40115,2022/6/24,000661.SZA,7.6097,116336952,21.251472,85456689234,1976985632,1563.1239,1579.204 +40116,2022/6/27,000661.SZA,7.6097,116336952,21.96103,88309967278,1937388774,1573.5946,1631.9313 +40117,2022/6/28,000661.SZA,7.6097,116336952,22.815517,91746042540,2088199909,1621.311,1695.4286 +40118,2022/6/29,000661.SZA,7.6097,116336952,22.987621,92438114236,2809685483,1693.7832,1708.2178 +40119,2022/6/30,000661.SZA,7.6097,116336952,23.492867,94469810092,1917607177,1706.9463,1745.7627 +40120,2022/7/1,000661.SZA,7.6097,116336952,23.054049,92705229627,1709256678,1746.735,1713.1539 +40121,2022/7/4,000661.SZA,7.6097,116336952,23.762598,95554460469,1646616766,1720.1842,1765.8065 +40122,2022/7/5,000661.SZA,7.6097,116336952,23.57439,94797633527,1616488002,1766.6293,1751.8207 +40123,2022/7/6,000661.SZA,7.6097,116336952,22.574972,90778761047,2311665125,1750.0258,1677.5536 +40124,2022/7/7,000661.SZA,7.6097,116336952,22.455202,90297143902,1276908214,1688.7722,1668.6536 +40125,2022/7/8,000661.SZA,7.6097,116336952,22.435074,90216199844,1045286820,1682.789,1667.1577 +40126,2022/7/11,000661.SZA,7.6097,116336952,22.122063,88957519742,1418683865,1667.0829,1643.8978 +40127,2022/7/12,000661.SZA,7.6097,116336952,21.387344,86003061625,1382748033,1643.6735,1589.3007 +40128,2022/7/13,000661.SZA,7.6097,116336952,21.578573,86772030176,1342813771,1593.0402,1603.5109 +40129,2022/7/14,000661.SZA,7.6097,116336952,21.768795,87536951524,1370622365,1598.6495,1617.6464 +40130,2022/7/15,000661.SZA,7.6097,116336952,21.113586,84902222436,1236651642,1602.2395,1568.9576 +40131,2022/7/18,000661.SZA,7.6097,116336952,21.014954,84505596552,1105612385,1570.603,1561.6282 +40132,2022/7/19,000661.SZA,7.6097,116336952,21.108555,84881986422,884479946,1563.1239,1568.5836 +40133,2022/7/20,000661.SZA,7.6097,116336952,21.060244,84687720683,962038427,1577.035,1564.9938 +40134,2022/7/21,000661.SZA,7.6097,116336952,21.016966,84513690958,873199243,1564.8441,1561.7777 +40135,2022/7/22,000661.SZA,7.6097,116336952,20.773403,83534267856,872168441,1570.603,1543.6783 +40136,2022/7/25,000661.SZA,7.6097,116336952,20.738176,83392615755,941007585,1544.1272,1541.0607 +40137,2022/7/26,000661.SZA,7.6097,116336952,20.745222,83420946175,942213606,1545.3986,1541.5842 +40138,2022/7/27,000661.SZA,7.6097,116336952,20.579155,82753157696,643943679,1541.5842,1529.2438 +40139,2022/7/28,000661.SZA,7.6097,116336952,20.120209,80907633174,1251617712,1540.3876,1495.1393 +40140,2022/7/29,000661.SZA,7.6097,116336952,19.508278,78446933811,1140129152,1501.6461,1449.6666 +40141,2022/8/1,000661.SZA,7.6097,116336952,19.6673,79086391869,821390082,1449.6666,1461.4835 +40142,2022/8/2,000661.SZA,7.6097,116336952,20.390947,81996330754,2145613468,1450.938,1515.2579 +40143,2022/8/3,000661.SZA,7.6097,116336952,20.649607,83036461899,1643461418,1515.2579,1534.4791 +40144,2022/8/4,000661.SZA,7.6097,116336952,21.272608,85541680494,1936062349,1552.5785,1580.7745 +40145,2022/8/5,000661.SZA,7.6097,116336952,23.400272,94097467425,2944152427,1593.0402,1738.882 +40146,2022/8/8,000661.SZA,7.6097,116336952,22.348518,89868140395,2680103858,1780.0167,1660.7257 +40147,2022/8/9,000661.SZA,7.6097,116336952,22.524649,90576400902,1325354872,1645.7676,1673.8141 +40148,2022/8/10,000661.SZA,7.6097,116336952,21.767788,87532904321,1525271382,1656.4626,1617.5715 +40149,2022/8/11,000661.SZA,7.6097,116336952,22.64945,91078254062,1690571579,1629.3136,1683.0881 +40150,2022/8/12,000661.SZA,7.6097,116336952,23.123495,92984486628,1316551810,1667.8308,1718.3145 +40151,2022/8/15,000661.SZA,7.6097,116336952,22.403873,90090736554,1060757517,1697.2983,1664.8392 +40152,2022/8/16,000661.SZA,7.6097,116336952,21.857363,87893105379,1071504798,1647.4878,1624.2279 +40153,2022/8/17,000661.SZA,7.6097,116336952,22.600134,90879941120,1160604899,1623.0312,1679.4233 +40154,2022/8/18,000661.SZA,7.6097,116336952,20.340624,81793970609,2426780168,1666.1106,1511.5184 +40155,2022/8/19,000661.SZA,7.6097,116336952,19.48513,78353848144,4791025873,1428.5009,1447.9464 +40156,2022/8/22,000661.SZA,7.6097,116336952,18.820864,75682694230,2320013840,1400.0804,1398.5846 +40157,2022/8/23,000661.SZA,7.6097,116336952,18.380033,73910019360,1260886465,1391.1803,1365.8263 +40158,2022/8/24,000661.SZA,7.6097,116336952,18.348833,73784556070,868623453,1361.1893,1363.5078 +40159,2022/8/25,000661.SZA,7.6097,116336952,18.709146,75233454708,2280737591,1361.1893,1390.2828 +40160,2022/8/26,000661.SZA,13.8667,163147824,18.17733,71870229098,1608614184,1346.2312,1328.1318 +40161,2022/8/29,000661.SZA,13.8667,163147824,17.862057,70623690605,827803263,1300.8333,1305.0963 +40162,2022/8/30,000661.SZA,13.8667,163147824,17.918356,70846286765,649142262,1305.8442,1309.2098 +40163,2022/8/31,000661.SZA,13.8667,163147824,18.126148,71667868953,942496405,1301.5812,1324.3923 +40164,2022/9/1,000661.SZA,13.8667,163147824,17.750483,70182545489,677265890,1323.794,1296.9441 +40165,2022/9/2,000661.SZA,13.8667,163147824,18.011505,71214582228,1075639763,1308.0132,1316.0157 +40166,2022/9/5,000661.SZA,13.8667,163147824,18.006386,71194346214,541891147,1332.1705,1315.6418 +40167,2022/9/6,000661.SZA,13.8667,163147824,17.57442,69486426590,1470471031,1317.9603,1284.0802 +40168,2022/9/7,000661.SZA,13.8667,163147824,17.184425,67944442285,1040273322,1260.8203,1255.585 +40169,2022/9/8,000661.SZA,13.8667,163147824,16.974585,67114765691,692835913,1255.884,1240.2528 +40170,2022/9/9,000661.SZA,13.8667,163147824,17.271431,68288454532,742372025,1271.4406,1261.9421 +40171,2022/9/13,000661.SZA,13.8667,163147824,17.588753,69543087431,1024624737,1261.9421,1285.1272 +40172,2022/9/14,000661.SZA,13.8667,163147824,17.368675,68672938807,576955199,1273.6095,1269.0472 +40173,2022/9/15,000661.SZA,13.8667,163147824,17.141434,67774459763,594838905,1275.4044,1252.4437 +40174,2022/9/16,000661.SZA,13.8667,163147824,16.380888,64767388009,970327460,1242.8705,1196.8743 +40175,2022/9/19,000661.SZA,13.8667,163147824,16.533407,65370421241,570580918,1196.8743,1208.0181 +40176,2022/9/20,000661.SZA,13.8667,163147824,16.553879,65451365299,688431620,1219.0872,1209.5139 +40177,2022/9/21,000661.SZA,13.8667,163147824,16.23451,64188637994,631853989,1209.6635,1186.1792 +40178,2022/9/22,000661.SZA,13.8667,163147824,16.162859,63905333791,512687085,1174.138,1180.9438 +40179,2022/9/23,000661.SZA,13.8667,163147824,16.01341,63314442168,581930142,1174.2128,1170.0244 +40180,2022/9/26,000661.SZA,13.8667,163147824,15.743176,62245980602,432973357,1161.2739,1150.2798 +40181,2022/9/27,000661.SZA,13.8667,163147824,17.094347,67588288430,1415977148,1152.3739,1249.0033 +40182,2022/9/28,000661.SZA,13.8667,163147824,16.912144,66867886314,1040559299,1219.0872,1235.6907 +40183,2022/9/29,000661.SZA,13.8667,163147824,17.163952,67863498227,1160847116,1241.0007,1254.0891 +40184,2022/9/30,000661.SZA,13.8667,163147824,17.437258,68944101402,921049541,1248.9286,1274.0582 +40185,2022/10/10,000661.SZA,13.8667,163147824,17.190567,67968725503,620605428,1269.87,1256.0337 +40186,2022/10/11,000661.SZA,13.8667,163147824,16.538525,65390657255,763916669,1247.2832,1208.3921 +40187,2022/10/12,000661.SZA,13.8667,163147824,16.679783,65949171255,719462863,1211.608,1218.7131 +40188,2022/10/13,000661.SZA,13.8667,163147824,17.525288,69292160851,1026379430,1218.7131,1280.4902 +40189,2022/10/14,000661.SZA,13.8667,163147824,19.277714,76220972216,2436421627,1286.3239,1408.5317 +40190,2022/10/17,000661.SZA,13.8667,163147824,20.31873,80336977565,3647270747,1421.0217,1484.5938 +40191,2022/10/18,000661.SZA,13.8667,163147824,20.47432,80952152406,1629687038,1498.0562,1495.962 +40192,2022/10/19,000661.SZA,13.8667,163147824,19.932827,78811182072,1456425404,1481.0039,1456.3977 +40193,2022/10/20,000661.SZA,13.8667,163147824,20.441563,80822641913,1554922472,1443.5338,1493.5687 +40194,2022/10/21,000661.SZA,13.8667,163147824,20.061802,79321129637,880403440,1473.3752,1465.8214 +40195,2022/10/24,000661.SZA,13.8667,163147824,19.231651,76038848085,1246930182,1470.5332,1405.1661 +40196,2022/10/25,000661.SZA,13.8667,163147824,18.708586,73970727403,1141049617,1391.1056,1366.9481 +40197,2022/10/26,000661.SZA,13.8667,163147824,19.269526,76188594593,1199358133,1386.7677,1407.9335 +40198,2022/10/27,000661.SZA,13.8667,163147824,18.240793,72121155678,1609976731,1406.0636,1332.7688 +40199,2022/10/28,000661.SZA,21.693,195445008,17.356237,70724870678,927712327,1309.2845,1306.9661 +40200,2022/10/31,000661.SZA,21.693,195445008,16.079971,65524214951,2209521818,1285.2769,1210.8601 +40201,2022/11/1,000661.SZA,21.693,195445008,16.971867,69158603155,1552304854,1213.3282,1278.0221 +40202,2022/11/2,000661.SZA,21.693,195445008,17.218182,70162309474,1505196332,1259.2496,1296.5702 +40203,2022/11/3,000661.SZA,21.693,195445008,16.918234,68940054199,885956066,1271.4406,1273.9834 +40204,2022/11/4,000661.SZA,21.693,195445008,17.350279,70700587460,1006764559,1266.8035,1306.5173 +40205,2022/11/7,000661.SZA,21.693,195445008,17.359217,70737012286,956190124,1301.3568,1307.1904 +40206,2022/11/8,000661.SZA,21.693,195445008,17.038412,69429765750,807241862,1299.861,1283.0331 +40207,2022/11/9,000661.SZA,21.693,195445008,17.060263,69518804213,644320430,1283.0331,1284.6785 +40208,2022/11/10,000661.SZA,21.693,195445008,16.954983,69089800706,717497082,1267.701,1276.7507 +40209,2022/11/11,000661.SZA,21.693,195445008,16.884466,68802449300,1948334085,1301.3568,1271.4406 +40210,2022/11/14,000661.SZA,21.693,195445008,17.052317,69486426590,1358452178,1262.2413,1284.0802 +40211,2022/11/15,000661.SZA,21.693,195445008,17.71677,72194005330,1564034333,1284.1549,1334.1151 +40212,2022/11/16,000661.SZA,21.693,195445008,17.587654,71667868953,1313332764,1342.5664,1324.3923 +40213,2022/11/17,000661.SZA,21.693,195445008,17.450592,71109354953,836883982,1316.2401,1314.0712 +40214,2022/11/18,000661.SZA,21.693,195445008,17.533028,71445272794,877227259,1316.315,1320.2788 +40215,2022/11/21,000661.SZA,21.693,195445008,17.106943,69709022750,1018628255,1303.0022,1288.1936 +40216,2022/11/22,000661.SZA,21.693,195445008,16.587498,67592335633,1064384259,1288.2684,1249.0781 +40217,2022/11/23,000661.SZA,21.693,195445008,16.421633,66916452749,658212433,1241.5243,1236.5881 +40218,2022/11/24,000661.SZA,21.693,195445008,16.500095,67236181778,534630245,1245.2638,1242.4966 +40219,2022/11/25,000661.SZA,21.693,195445008,16.282583,66349844343,528065477,1241.5243,1226.1174 +40220,2022/11/28,000661.SZA,21.693,195445008,16.330257,66544110082,519696288,1204.129,1229.7074 +40221,2022/11/29,000661.SZA,21.693,195445008,16.95697,69097895112,974935928,1226.641,1276.9003 +40222,2022/11/30,000661.SZA,21.693,195445008,16.795076,68438201039,883627990,1271.4406,1264.7094 +40223,2022/12/1,000661.SZA,21.693,195445008,17.776363,72436837504,1900940565,1293.8777,1338.6025 +40224,2022/12/2,000661.SZA,21.693,195445008,17.469463,71186251808,680014099,1338.7521,1315.4922 +40225,2022/12/5,000661.SZA,21.693,195445008,17.776363,72436837504,845874303,1329.7772,1338.6025 +40226,2022/12/6,000661.SZA,21.693,195445008,18.172651,74051671461,1046250194,1331.2731,1368.444 +40227,2022/12/7,000661.SZA,21.693,195445008,18.056446,73578148722,914170072,1364.9288,1359.6935 +40228,2022/12/8,000661.SZA,21.693,195445008,17.656185,71947125953,876235233,1353.7102,1329.5529 +40229,2022/12/9,000661.SZA,21.693,195445008,17.705845,72149486098,904619091,1346.0815,1333.2924 +40230,2022/12/12,000661.SZA,21.693,195445008,17.678036,72036164417,545113496,1333.2924,1331.1982 +40231,2022/12/13,000661.SZA,21.693,195445008,17.600565,71720482591,647048825,1329.6277,1325.3646 +40232,2022/12/14,000661.SZA,21.693,195445008,17.535013,71453367200,751455684,1323.794,1320.4283 +40233,2022/12/15,000661.SZA,21.693,195445008,17.122835,69773777996,890537517,1315.567,1289.3903 +40234,2022/12/16,000661.SZA,21.693,195445008,17.192358,70057082199,456360983,1286.3987,1294.6256 +40235,2022/12/19,000661.SZA,21.693,195445008,16.636164,67790648575,611531095,1299.113,1252.7429 +40236,2022/12/20,000661.SZA,21.693,195445008,16.54479,67418305908,612167296,1256.4824,1245.8622 +40237,2022/12/21,000661.SZA,21.693,195445008,16.600409,67644949271,463060605,1249.6017,1250.0504 +40238,2022/12/22,000661.SZA,21.693,195445008,16.779186,68373445793,785300128,1257.3799,1263.5127 +40239,2022/12/23,000661.SZA,21.693,195445008,16.921215,68952195807,470815652,1250.6488,1274.2078 +45790,2022/6/13,000708.SZA,5.6809,-3835983616,12.457552,99327782761,125685602,76.03832,75.807205 +45791,2022/6/14,000708.SZA,5.6809,-3835983616,12.4765415,99479197064,123828316,74.84421,75.92276 +45792,2022/6/15,000708.SZA,5.6809,-3835983616,12.419571,99024954155,136589812,75.57608,75.57608 +45793,2022/6/16,000708.SZA,5.6809,-3835983616,12.31196,98166939772,123222675,75.53756,74.92124 +45794,2022/6/17,000708.SZA,5.6809,-3835983616,12.26132,97763168297,140052631,74.728645,74.61308 +45795,2022/6/20,000708.SZA,5.6809,-3835983616,12.381591,98722125549,187658215,74.2664,75.34496 +45796,2022/6/21,000708.SZA,5.6809,-3835983616,12.596813,1.00438E+11,203738700,75.34496,76.65464 +45797,2022/6/22,000708.SZA,5.6809,-3835983616,12.109399,96551853873,114947912,76.65464,73.68861 +45798,2022/6/23,000708.SZA,5.6809,-3835983616,12.767724,1.01801E+11,185170686,73.76565,77.69468 +45799,2022/6/24,000708.SZA,5.6809,-3835983616,12.875336,1.02659E+11,168688875,77.69468,78.34952 +45800,2022/6/27,000708.SZA,5.6809,-3835983616,12.539843,99983911408,133451343,78.46508,76.30796 +45801,2022/6/28,000708.SZA,5.6809,-3835983616,13.0335865,1.03921E+11,212185566,76.23092,79.312515 +45802,2022/6/29,000708.SZA,5.6809,-3835983616,12.571492,1.00236E+11,183309755,78.888794,76.500565 +45803,2022/6/30,000708.SZA,5.6809,-3835983616,12.755064,1.017E+11,128109970,76.500565,77.61764 +45804,2022/7/1,000708.SZA,5.6809,-3835983616,12.590483,1.00388E+11,117929685,77.61764,76.61612 +45805,2022/7/4,000708.SZA,5.6809,-3835983616,12.755064,1.017E+11,151583939,76.42352,77.61764 +45806,2022/7/5,000708.SZA,5.6809,-3835983616,12.704424,1.01296E+11,97379675,77.9258,77.30948 +45807,2022/7/6,000708.SZA,5.6809,-3835983616,12.489202,99580139933,120672121,76.92428,75.9998 +45808,2022/7/7,000708.SZA,5.6809,-3835983616,12.558832,1.00135E+11,88336245,75.422005,76.42352 +45809,2022/7/8,000708.SZA,5.6809,-3835983616,12.356271,98520239812,69122149,76.42352,75.19089 +45810,2022/7/11,000708.SZA,5.6809,-3835983616,11.982798,95542425187,138640720,74.80569,72.918205 +45811,2022/7/12,000708.SZA,5.6809,-3835983616,12.32462,98267882641,158115967,73.18785,74.99828 +45812,2022/7/13,000708.SZA,5.6809,-3835983616,12.660113,1.00943E+11,187304104,75.26792,77.03984 +45813,2022/7/14,000708.SZA,5.6809,-3835983616,13.172848,1.05031E+11,257821632,77.61764,80.15995 +45814,2022/7/15,000708.SZA,5.6809,-3835983616,12.932306,1.03113E+11,148155755,79.697716,78.6962 +45815,2022/7/18,000708.SZA,5.6809,-3835983616,12.824695,1.02255E+11,123818366,79.00436,78.04136 +45816,2022/7/19,000708.SZA,5.6809,-3835983616,12.970286,1.03416E+11,143731719,78.311,78.927315 +45817,2022/7/20,000708.SZA,5.6809,-3835983616,12.641123,1.00791E+11,154494120,78.6962,76.92428 +45818,2022/7/21,000708.SZA,5.6809,-3835983616,12.647453,1.00842E+11,113554418,76.88576,76.9628 +45819,2022/7/22,000708.SZA,5.6809,-3835983616,13.122208,1.04627E+11,196433506,77.540596,79.85179 +45820,2022/7/25,000708.SZA,5.6809,-3835983616,12.698093,1.01246E+11,137006659,79.77476,77.27096 +45821,2022/7/26,000708.SZA,5.6809,-3835983616,12.837355,1.02356E+11,56456054,77.30948,78.1184 +45822,2022/7/27,000708.SZA,5.6809,-3835983616,12.533512,99933439973,112838382,78.00284,76.26944 +45823,2022/7/28,000708.SZA,5.6809,-3835983616,12.774055,1.01851E+11,98069481,76.500565,77.7332 +45824,2022/7/29,000708.SZA,5.6809,-3835983616,12.672773,1.01044E+11,67074992,77.848755,77.11688 +45825,2022/8/1,000708.SZA,5.6809,-3835983616,12.628463,1.00691E+11,99578416,77.57912,76.84724 +45826,2022/8/2,000708.SZA,5.6809,-3835983616,12.501862,99681082802,132307478,76.26944,76.07684 +45827,2022/8/3,000708.SZA,5.6809,-3835983616,12.185359,97157511085,100586495,76.500565,74.15085 +45828,2022/8/4,000708.SZA,5.6809,-3835983616,12.160039,96955625348,80546359,74.22788,73.996765 +45829,2022/8/5,000708.SZA,5.6809,-3835983616,12.2993,98065996903,72450241,73.68861,74.84421 +45830,2022/8/8,000708.SZA,5.6809,-3835983616,12.508192,99731554236,65243779,74.45901,76.115364 +45831,2022/8/9,000708.SZA,5.6809,-3835983616,13.0335865,1.03921E+11,184453454,75.57608,79.312515 +45832,2022/8/10,000708.SZA,5.6809,-3835983616,13.267798,1.05788E+11,261574992,79.697716,80.737755 +45833,2022/8/11,000708.SZA,5.6809,-3835983616,13.3944,1.06798E+11,158967310,81.58519,81.50815 +45834,2022/8/12,000708.SZA,5.6809,-3835983616,13.3944,1.06798E+11,94258114,81.54667,81.50815 +45835,2022/8/15,000708.SZA,5.6809,-3835983616,13.096888,1.04425E+11,207252640,80.89183,79.697716 +45836,2022/8/16,000708.SZA,11.4465,-561907136,13.504682,1.01851E+11,198250985,79.92883,77.7332 +45837,2022/8/17,000708.SZA,11.4465,-561907136,12.915776,97409868257,315897431,78.65768,74.343445 +45838,2022/8/18,000708.SZA,11.4465,-561907136,12.460712,93977810722,289180811,74.304924,71.72409 +45839,2022/8/19,000708.SZA,11.4465,-561907136,12.233181,92261781955,282498992,71.33889,70.41441 +45840,2022/8/22,000708.SZA,11.4465,-561907136,12.681552,95643368055,222589559,70.41441,72.99525 +45841,2022/8/23,000708.SZA,11.4465,-561907136,12.634707,95290068015,114348243,72.99525,72.72561 +45842,2022/8/24,000708.SZA,11.4465,-561907136,12.440636,93826396419,93400731,72.41745,71.60853 +45843,2022/8/25,000708.SZA,11.4465,-561907136,12.440636,93826396419,63772302,71.60853,71.60853 +45844,2022/8/26,000708.SZA,11.4465,-561907136,12.407175,93574039248,68581290,71.45445,71.41593 +45845,2022/8/29,000708.SZA,11.4465,-561907136,12.76855,96299496702,136236526,70.68405,73.49601 +45846,2022/8/30,000708.SZA,11.4465,-561907136,13.056311,98469768378,146900463,73.264885,75.15237 +45847,2022/8/31,000708.SZA,11.4465,-561907136,13.230306,99782025670,133293922,75.15237,76.153885 +45848,2022/9/1,000708.SZA,11.4465,-561907136,12.889008,97207982520,111768938,75.69164,74.18937 +45849,2022/9/2,000708.SZA,11.4465,-561907136,12.601247,95037710843,112110747,73.45749,72.53301 +45850,2022/9/5,000708.SZA,11.4465,-561907136,12.9826975,97914582600,136662897,72.68709,74.728645 +45851,2022/9/6,000708.SZA,11.4465,-561907136,12.7217045,95946196661,95609284,74.728645,73.226364 +45852,2022/9/7,000708.SZA,11.4465,-561907136,12.715013,95895725227,82677873,73.14933,73.18785 +45853,2022/9/8,000708.SZA,11.4465,-561907136,13.223613,99731554236,179122861,73.303406,76.115364 +45854,2022/9/9,000708.SZA,11.4465,-561907136,13.103155,98823068418,84144070,76.153885,75.422005 +45855,2022/9/13,000708.SZA,11.4465,-561907136,13.230306,99782025670,190675609,75.075325,76.153885 +45856,2022/9/14,000708.SZA,11.4465,-561907136,13.18346,99428725630,85916453,75.69164,75.88424 +45857,2022/9/15,000708.SZA,11.4465,-561907136,12.842163,96854682479,101274606,75.73016,73.91972 +45858,2022/9/16,000708.SZA,11.4465,-561907136,12.6280155,95239596581,96667217,73.958244,72.68709 +45859,2022/9/19,000708.SZA,11.4465,-561907136,12.494173,94230167894,53366433,72.80265,71.91669 +45860,2022/9/20,000708.SZA,11.4465,-561907136,12.353639,93170267773,45658877,71.83965,71.10777 +45861,2022/9/21,000708.SZA,11.4465,-561907136,12.447329,93876867854,38968659,71.37741,71.64705 +45862,2022/9/22,000708.SZA,11.4465,-561907136,12.3670225,93271210642,27079872,71.223335,71.184814 +45863,2022/9/23,000708.SZA,11.4465,-561907136,12.259949,92463667693,91817692,71.37741,70.5685 +45864,2022/9/26,000708.SZA,11.4465,-561907136,11.885191,89637267370,109232976,70.5685,68.41138 +45865,2022/9/27,000708.SZA,11.4465,-561907136,11.804886,89031610158,155731526,68.41138,67.94914 +45866,2022/9/28,000708.SZA,11.4465,-561907136,11.557278,87164167088,97213376,67.52542,66.5239 +45867,2022/9/29,000708.SZA,11.4465,-561907136,11.711196,88325010078,95166452,67.02466,67.40986 +45868,2022/9/30,000708.SZA,11.4465,-561907136,11.791501,88930667289,101644338,67.91062,67.8721 +45869,2022/10/10,000708.SZA,11.4465,-561907136,11.811578,89082081592,114952766,67.33282,67.987656 +45870,2022/10/11,000708.SZA,11.4465,-561907136,11.811585,89082139414,147863700,68.41138,67.987656 +45871,2022/10/12,000708.SZA,11.4465,-561907136,11.945428,90091568756,143261261,67.40986,68.75806 +45872,2022/10/13,000708.SZA,11.4465,-561907136,11.577361,87315638066,83650130,68.10322,66.639465 +45873,2022/10/14,000708.SZA,11.4465,-561907136,11.758048,88678367677,87943277,66.9091,67.6795 +45874,2022/10/17,000708.SZA,11.4465,-561907136,11.617514,87618466868,127247452,67.33282,66.87058 +45875,2022/10/18,000708.SZA,11.4465,-561907136,11.309676,85296779382,186085102,67.33282,65.09866 +45876,2022/10/19,000708.SZA,11.4465,-561907136,11.215987,84590178843,140815611,64.90607,64.55939 +45877,2022/10/20,000708.SZA,11.4465,-561907136,11.0152235,83076034830,192862274,64.32827,63.40379 +45878,2022/10/21,000708.SZA,11.4465,-561907136,11.055376,83378863633,100359790,63.480827,63.634907 +45879,2022/10/24,000708.SZA,11.4465,-561907136,11.209294,84539707376,99314317,63.673428,64.52087 +45880,2022/10/25,000708.SZA,11.4465,-561907136,11.088837,83631220968,234373131,64.28975,63.827507 +45881,2022/10/26,000708.SZA,16.3552,-2849573888,11.215206,83378863633,100935907,63.55787,63.634907 +45882,2022/10/27,000708.SZA,16.3552,-2849573888,11.391717,84691121777,93743238,63.75047,64.63643 +45883,2022/10/28,000708.SZA,16.3552,-2849573888,10.89613,81006704679,174718066,64.25123,61.82447 +45884,2022/10/31,000708.SZA,16.3552,-2849573888,10.930074,81259062015,72533947,61.63187,62.01707 +45885,2022/11/1,000708.SZA,16.3552,-2849573888,11.099795,82520848692,92545500,61.97855,62.98007 +45886,2022/11/2,000708.SZA,16.3552,-2849573888,10.8621855,80754347344,173674335,63.05711,61.63187 +45887,2022/11/3,000708.SZA,16.3552,-2849573888,10.882552,80905761745,326164851,61.208153,61.747433 +45888,2022/11/4,000708.SZA,16.3552,-2849573888,11.452817,85145364981,217330543,61.63187,64.98311 +45889,2022/11/7,000708.SZA,16.3552,-2849573888,11.534283,85751022586,116265133,64.98311,65.44534 +45890,2022/11/8,000708.SZA,16.3552,-2849573888,11.507128,85549136718,85498859,65.3683,65.29127 +45891,2022/11/9,000708.SZA,16.3552,-2849573888,11.534283,85751022586,66769101,65.32978,65.44534 +45892,2022/11/10,000708.SZA,16.3552,-2849573888,11.357773,84438764442,73354331,64.67494,64.443825 +45893,2022/11/11,000708.SZA,16.3552,-2849573888,11.561439,85952908454,164179868,65.3683,65.59943 +45894,2022/11/14,000708.SZA,16.3552,-2849573888,11.412084,84842536178,152533422,66.215744,64.75198 +45895,2022/11/15,000708.SZA,16.3552,-2849573888,11.805838,87769881270,188026345,64.63643,66.98614 +45896,2022/11/16,000708.SZA,16.3552,-2849573888,11.690427,86911866329,84929911,67.14022,66.3313 +45897,2022/11/17,000708.SZA,16.3552,-2849573888,11.636116,86508094592,72107260,65.946106,66.02314 +45898,2022/11/18,000708.SZA,16.3552,-2849573888,11.473184,85296779382,100698978,65.83054,65.09866 +45899,2022/11/21,000708.SZA,16.3552,-2849573888,11.486761,85397722316,71266033,65.09866,65.175705 +45900,2022/11/22,000708.SZA,16.3552,-2849573888,11.636116,86508094592,84775763,64.98311,66.02314 +45901,2022/11/23,000708.SZA,16.3552,-2849573888,11.85336,88123181539,146059264,66.215744,67.25578 +45902,2022/11/24,000708.SZA,16.3552,-2849573888,12.009503,89284025282,169147554,67.640976,68.14174 +45903,2022/11/25,000708.SZA,16.3552,-2849573888,12.281058,91302883966,162875552,68.0647,69.68253 +45904,2022/11/28,000708.SZA,16.3552,-2849573888,11.907671,88526953276,125578436,69.33585,67.56394 +45905,2022/11/29,000708.SZA,16.3552,-2849573888,12.260692,91151469565,128589755,68.18026,69.56698 +45906,2022/11/30,000708.SZA,16.3552,-2849573888,12.15207,90343926091,65447694,69.14326,68.95065 +45907,2022/12/1,000708.SZA,16.3552,-2849573888,12.45078,92564670643,188110691,69.721054,70.64553 +45908,2022/12/2,000708.SZA,16.3552,-2849573888,12.274269,91252412499,101507692,70.64553,69.64401 +45909,2022/12/5,000708.SZA,16.3552,-2849573888,12.627291,93876928787,140920363,69.64401,71.64705 +45910,2022/12/6,000708.SZA,16.3552,-2849573888,12.566191,93422685584,125458702,71.64705,71.30037 +45911,2022/12/7,000708.SZA,16.3552,-2849573888,12.328581,91656184235,90872241,71.60853,69.95217 +45912,2022/12/8,000708.SZA,16.3552,-2849573888,12.315002,91555241301,71431997,69.759575,69.87514 +45913,2022/12/9,000708.SZA,16.3552,-2849573888,12.491513,92867499446,110167884,69.68253,70.876656 +45914,2022/12/12,000708.SZA,16.3552,-2849573888,12.21317,90798169295,105111314,70.529976,69.29733 +45915,2022/12/13,000708.SZA,16.3552,-2849573888,12.219958,90848640762,57720822,69.2203,69.33585 +45916,2022/12/14,000708.SZA,16.3552,-2849573888,12.111337,90041097289,58748576,69.412895,68.719536 +45917,2022/12/15,000708.SZA,16.3552,-2849573888,11.948404,88829782078,51798962,68.52694,67.79506 +45918,2022/12/16,000708.SZA,16.3552,-2849573888,12.077393,89788739953,49365463,67.40986,68.52694 +45919,2022/12/19,000708.SZA,16.3552,-2849573888,11.812627,87820352737,52895745,68.56546,67.02466 +45920,2022/12/20,000708.SZA,16.3552,-2849573888,11.663272,86709980461,41851407,67.40986,66.17722 +45921,2022/12/21,000708.SZA,16.3552,-2849573888,11.581805,86104322856,32021992,66.17722,65.71498 +45922,2022/12/22,000708.SZA,16.3552,-2849573888,11.568228,86003379921,56332691,66.600945,65.63795 +45923,2022/12/23,000708.SZA,16.3552,-2849573888,11.527494,85700551119,49986887,65.44534,65.40682 +48759,2022/1/4,000725.SZA,16.5278,-73757777920,8.6512785,1.95304E+11,2540422173,25.041895,25.190659 +48760,2022/1/5,000725.SZA,16.5278,-73757777920,8.7193985,1.96842E+11,2816414386,25.190659,25.38901 +48761,2022/1/6,000725.SZA,16.5278,-73757777920,8.617218,1.94535E+11,1890765487,25.289835,25.091482 +48762,2022/1/7,000725.SZA,16.5278,-73757777920,8.770489,1.97996E+11,3164743452,25.240246,25.537773 +48763,2022/1/10,000725.SZA,16.5278,-73757777920,8.821579,1.99149E+11,2673629100,25.63695,25.686537 +48764,2022/1/11,000725.SZA,16.5278,-73757777920,8.6512785,1.95304E+11,2536016540,25.686537,25.190659 +48765,2022/1/12,000725.SZA,16.5278,-73757777920,8.668308,1.95689E+11,1532420005,25.240246,25.240246 +48766,2022/1/13,000725.SZA,16.5278,-73757777920,8.566128,1.93382E+11,2037339104,25.190659,24.942719 +48767,2022/1/14,000725.SZA,16.5278,-73757777920,8.463948,1.91075E+11,1800416208,24.793955,24.645191 +48768,2022/1/17,000725.SZA,16.5278,-73757777920,8.515038,1.92229E+11,1190479521,24.645191,24.793955 +48769,2022/1/18,000725.SZA,16.5278,-73757777920,8.498008,1.91844E+11,1379238132,24.793955,24.744368 +48770,2022/1/19,000725.SZA,16.5278,-73757777920,8.446918,1.90691E+11,1464543793,24.595604,24.595604 +48771,2022/1/20,000725.SZA,16.5278,-73757777920,8.429888,1.90306E+11,1427716865,24.595604,24.546015 +48772,2022/1/21,000725.SZA,16.5278,-73757777920,8.498008,1.91844E+11,2749493938,25.141071,24.744368 +48773,2022/1/24,000725.SZA,16.5278,-73757777920,8.463948,1.91075E+11,1191317956,24.645191,24.645191 +48774,2022/1/25,000725.SZA,16.5278,-73757777920,8.293647,1.87231E+11,1965778176,24.595604,24.149313 +48775,2022/1/26,000725.SZA,16.5278,-73757777920,8.344737,1.88384E+11,1082430657,24.149313,24.298077 +48776,2022/1/27,000725.SZA,16.5278,-73757777920,8.208497,1.85308E+11,1487388483,24.298077,23.901373 +48777,2022/1/28,000725.SZA,16.5278,-73757777920,8.259587,1.86462E+11,1262568639,24.00055,24.050137 +48778,2022/2/7,000725.SZA,16.5278,-73757777920,8.395827,1.89538E+11,1285054693,24.397251,24.44684 +48779,2022/2/8,000725.SZA,16.5278,-73757777920,8.480978,1.9146E+11,1326601052,24.397251,24.694778 +48780,2022/2/9,000725.SZA,16.5278,-73757777920,8.532068,1.92613E+11,1572567584,24.645191,24.843542 +48781,2022/2/10,000725.SZA,16.5278,-73757777920,8.515038,1.92229E+11,1135735122,24.843542,24.793955 +48782,2022/2/11,000725.SZA,16.5278,-73757777920,8.515038,1.92229E+11,1573922500,24.694778,24.793955 +48783,2022/2/14,000725.SZA,16.5278,-73757777920,8.395827,1.89538E+11,1227634053,24.645191,24.44684 +48784,2022/2/15,000725.SZA,16.5278,-73757777920,8.378798,1.89153E+11,834235372,24.397251,24.397251 +48785,2022/2/16,000725.SZA,16.5278,-73757777920,8.395827,1.89538E+11,797627078,24.496428,24.44684 +48786,2022/2/17,000725.SZA,16.5278,-73757777920,8.361768,1.88769E+11,784245542,24.44684,24.347664 +48787,2022/2/18,000725.SZA,16.5278,-73757777920,8.361768,1.88769E+11,980236071,24.1989,24.347664 +48788,2022/2/21,000725.SZA,16.5278,-73757777920,8.446918,1.90691E+11,2510465221,24.248487,24.595604 +48789,2022/2/22,000725.SZA,16.5278,-73757777920,8.327707,1.88E+11,1707380856,24.496428,24.248487 +48790,2022/2/23,000725.SZA,16.5278,-73757777920,8.361768,1.88769E+11,1469193319,24.1989,24.347664 +48791,2022/2/24,000725.SZA,16.5278,-73757777920,8.123346,1.83386E+11,3355018023,24.248487,23.653433 +48792,2022/2/25,000725.SZA,16.5278,-73757777920,8.157407,1.84155E+11,1643997957,23.75261,23.75261 +48793,2022/2/28,000725.SZA,16.5278,-73757777920,8.004136,1.80695E+11,2215256109,23.653433,23.306318 +48794,2022/3/1,000725.SZA,16.5278,-73757777920,8.004136,1.80695E+11,1450108620,23.306318,23.306318 +48795,2022/3/2,000725.SZA,16.5278,-73757777920,7.987106,1.80311E+11,965536123,23.157555,23.25673 +48796,2022/3/3,000725.SZA,16.5278,-73757777920,8.004136,1.80695E+11,998899735,23.355906,23.306318 +48797,2022/3/4,000725.SZA,16.5278,-73757777920,7.9189854,1.78773E+11,1392588307,23.25673,23.058378 +48798,2022/3/7,000725.SZA,16.5278,-73757777920,7.6805644,1.7339E+11,2415798695,22.909615,22.364147 +48799,2022/3/8,000725.SZA,16.5278,-73757777920,7.3569927,1.66086E+11,2474200932,22.215384,21.421978 +48800,2022/3/9,000725.SZA,16.5278,-73757777920,7.2207522,1.6301E+11,2400270887,21.471565,21.025274 +48801,2022/3/10,000725.SZA,16.5278,-73757777920,6.5351863,1.68777E+11,2264369326,21.521152,21.769093 +48802,2022/3/11,000725.SZA,16.5278,-73757777920,6.6096187,1.70699E+11,1638065515,21.471565,22.017033 +48803,2022/3/14,000725.SZA,16.5278,-73757777920,6.4905267,1.67623E+11,1310844915,21.81868,21.620329 +48804,2022/3/15,000725.SZA,16.5278,-73757777920,6.1332498,1.58396E+11,2071446712,21.372389,20.43022 +48805,2022/3/16,000725.SZA,16.5278,-73757777920,6.3267746,1.63394E+11,1865079815,20.727747,21.074862 +48806,2022/3/17,000725.SZA,16.5278,-73757777920,6.3416615,1.63779E+11,1570155084,21.372389,21.124449 +48807,2022/3/18,000725.SZA,16.5278,-73757777920,6.4012074,1.65317E+11,1182857665,21.025274,21.322802 +48808,2022/3/21,000725.SZA,16.5278,-73757777920,6.386321,1.64932E+11,1543914998,21.421978,21.273214 +48809,2022/3/22,000725.SZA,16.5278,-73757777920,6.416094,1.65701E+11,1080932258,21.124449,21.372389 +48810,2022/3/23,000725.SZA,16.5278,-73757777920,6.416094,1.65701E+11,923910220,21.421978,21.372389 +48811,2022/3/24,000725.SZA,16.5278,-73757777920,6.3416615,1.63779E+11,865145822,21.322802,21.124449 +48812,2022/3/25,000725.SZA,16.5278,-73757777920,6.297002,1.62626E+11,937450058,21.124449,20.975685 +48813,2022/3/28,000725.SZA,16.5278,-73757777920,6.3267746,1.63394E+11,1269037104,20.826921,21.074862 +48814,2022/3/29,000725.SZA,16.5278,-73757777920,6.2672286,1.61857E+11,1031431652,21.074862,20.87651 +48815,2022/3/30,000725.SZA,16.5278,-73757777920,6.4756403,1.67239E+11,1869021273,21.025274,21.570742 +48816,2022/3/31,000725.SZA,20.9835,12249808896,6.414834,1.65701E+11,1466094429,21.471565,21.372389 +48817,2022/4/1,000725.SZA,20.9835,12249808896,6.414834,1.65701E+11,1272672197,21.322802,21.372389 +48818,2022/4/6,000725.SZA,20.9835,12249808896,6.3999505,1.65317E+11,1285594470,21.372389,21.322802 +48819,2022/4/7,000725.SZA,20.9835,12249808896,6.236231,1.61088E+11,1775494365,21.223625,20.777334 +48820,2022/4/8,000725.SZA,20.9835,12249808896,6.2511144,1.61472E+11,1447843858,20.777334,20.826921 +48821,2022/4/11,000725.SZA,20.9835,12249808896,6.072511,1.56859E+11,1437220170,20.777334,20.231867 +48822,2022/4/12,000725.SZA,20.9835,12249808896,6.2213473,1.60703E+11,1275368790,20.18228,20.727747 +48823,2022/4/13,000725.SZA,20.9835,12249808896,6.161813,1.59165E+11,890153188,20.727747,20.529394 +48824,2022/4/14,000725.SZA,20.9835,12249808896,6.161813,1.59165E+11,899455125,20.578983,20.529394 +48825,2022/4/15,000725.SZA,20.9835,12249808896,6.117162,1.58012E+11,741634388,20.43022,20.38063 +48826,2022/4/18,000725.SZA,20.9835,12249808896,6.1320457,1.58396E+11,635178470,20.281456,20.43022 +48827,2022/4/19,000725.SZA,20.9835,12249808896,6.0873947,1.57243E+11,935667886,20.43022,20.281456 +48828,2022/4/20,000725.SZA,20.9835,12249808896,6.042744,1.5609E+11,870532093,20.331043,20.132692 +48829,2022/4/21,000725.SZA,20.9835,12249808896,5.8790245,1.51861E+11,1539375078,20.083103,19.587225 +48830,2022/4/22,000725.SZA,20.9835,12249808896,5.893908,1.52245E+11,1056230503,19.488049,19.636812 +48831,2022/4/25,000725.SZA,20.9835,12249808896,5.581352,1.44172E+11,1713977934,19.388872,18.595467 +48832,2022/4/26,000725.SZA,20.9835,12249808896,5.4622836,1.41096E+11,1312414097,18.645054,18.198763 +48833,2022/4/27,000725.SZA,20.9835,12249808896,5.6111193,1.4494E+11,1544569233,17.901236,18.694643 +48834,2022/4/28,000725.SZA,3.0035,-3861633024,5.742841,1.43787E+11,1406442288,18.694643,18.545877 +48835,2022/4/29,000725.SZA,3.0035,-3861633024,5.834972,1.46094E+11,1602283437,18.645054,18.843407 +48836,2022/5/5,000725.SZA,3.0035,-3861633024,5.804261,1.45325E+11,1448702224,18.793818,18.74423 +48837,2022/5/6,000725.SZA,3.0035,-3861633024,5.635354,1.41096E+11,1043813589,18.397114,18.198763 +48838,2022/5/9,000725.SZA,3.0035,-3861633024,5.6507096,1.4148E+11,579397833,18.099586,18.24835 +48839,2022/5/10,000725.SZA,3.0035,-3861633024,5.68142,1.42249E+11,1093849653,18.000412,18.347527 +48840,2022/5/11,000725.SZA,3.0035,-3861633024,5.881037,1.47247E+11,2379695799,18.397114,18.99217 +48841,2022/5/12,000725.SZA,3.0035,-3861633024,5.865682,1.46863E+11,1169329714,18.843407,18.942581 +48842,2022/5/13,000725.SZA,3.0035,-3861633024,5.865682,1.46863E+11,760304704,18.99217,18.942581 +48843,2022/5/16,000725.SZA,3.0035,-3861633024,5.8963923,1.47632E+11,906609700,19.041758,19.041758 +48844,2022/5/17,000725.SZA,3.0035,-3861633024,5.8963923,1.47632E+11,743283206,18.99217,19.041758 +48845,2022/5/18,000725.SZA,3.0035,-3861633024,5.8963923,1.47632E+11,666124600,19.041758,19.041758 +48846,2022/5/19,000725.SZA,3.0035,-3861633024,5.9117475,1.48016E+11,868836775,18.793818,19.091345 +48847,2022/5/20,000725.SZA,3.0035,-3861633024,6.0499444,1.51476E+11,1733480934,19.140934,19.537636 +48848,2022/5/23,000725.SZA,3.0035,-3861633024,6.0038786,1.50323E+11,1112076703,19.339285,19.388872 +48849,2022/5/24,000725.SZA,3.0035,-3861633024,5.8963923,1.47632E+11,1492803061,19.488049,19.041758 +48850,2022/5/25,000725.SZA,3.0035,-3861633024,5.9578133,1.49169E+11,659730553,19.041758,19.240108 +48851,2022/5/26,000725.SZA,3.0035,-3861633024,6.0345893,1.51092E+11,1027267429,19.289698,19.488049 +48852,2022/5/27,000725.SZA,3.0035,-3861633024,6.0345893,1.51092E+11,1083256812,19.537636,19.488049 +48853,2022/5/30,000725.SZA,3.0035,-3861633024,5.742841,1.43787E+11,1186105669,19.6976,19.592825 +48854,2022/5/31,000725.SZA,3.0035,-3861633024,5.8196163,1.45709E+11,1204605923,19.592825,19.854761 +48855,2022/6/1,000725.SZA,3.0035,-3861633024,5.788906,1.4494E+11,772942992,19.802374,19.749987 +48856,2022/6/2,000725.SZA,3.0035,-3861633024,5.773551,1.44556E+11,615842914,19.749987,19.6976 +48857,2022/6/6,000725.SZA,3.0035,-3861633024,5.8196163,1.45709E+11,1230348576,19.645212,19.854761 +48858,2022/6/7,000725.SZA,3.0035,-3861633024,5.773551,1.44556E+11,898061495,19.854761,19.6976 +48859,2022/6/8,000725.SZA,3.0035,-3861633024,5.742841,1.43787E+11,1172905789,19.6976,19.592825 +48860,2022/6/9,000725.SZA,3.0035,-3861633024,5.6507096,1.4148E+11,1320875798,19.645212,19.278502 +48861,2022/6/10,000725.SZA,3.0035,-3861633024,5.696775,1.42634E+11,1274894298,19.173727,19.435663 +48862,2022/6/13,000725.SZA,3.0035,-3861633024,5.619999,1.40711E+11,1214413200,19.278502,19.173727 +48863,2022/6/14,000725.SZA,3.0035,-3861633024,5.6660647,1.41865E+11,1252253064,19.016565,19.330889 +48864,2022/6/15,000725.SZA,3.0035,-3861633024,6.1727858,1.54552E+11,5514906871,19.330889,21.059666 +48865,2022/6/16,000725.SZA,3.0035,-3861633024,5.9885235,1.49938E+11,4280159916,21.112053,20.431019 +48866,2022/6/17,000725.SZA,3.0035,-3861633024,5.9578133,1.49169E+11,2116500995,20.169083,20.326244 +48867,2022/6/20,000725.SZA,3.0035,-3861633024,5.9578133,1.49169E+11,1448480900,20.431019,20.326244 +48868,2022/6/21,000725.SZA,3.0035,-3861633024,5.9578133,1.49169E+11,1540219498,20.378632,20.326244 +48869,2022/6/22,000725.SZA,3.0035,-3861633024,5.865682,1.46863E+11,1084398702,20.326244,20.01192 +48870,2022/6/23,000725.SZA,3.0035,-3861633024,5.942458,1.48785E+11,1092293054,20.01192,20.273857 +48871,2022/6/24,000725.SZA,3.0035,-3861633024,5.9731684,1.49554E+11,1249970434,20.273857,20.378632 +48872,2022/6/27,000725.SZA,3.0035,-3861633024,5.9885235,1.49938E+11,1239969984,20.431019,20.431019 +48873,2022/6/28,000725.SZA,3.0035,-3861633024,6.1267204,1.53399E+11,2274952700,20.378632,20.902504 +48874,2022/6/29,000725.SZA,3.0035,-3861633024,6.019234,1.50707E+11,1706184671,20.79773,20.535793 +48875,2022/6/30,000725.SZA,3.0035,-3861633024,6.0499444,1.51476E+11,1288517950,20.483406,20.640568 +48876,2022/7/1,000725.SZA,3.0035,-3861633024,6.0345893,1.51092E+11,879368779,20.692955,20.58818 +48877,2022/7/4,000725.SZA,3.0035,-3861633024,5.9731684,1.49554E+11,1024623355,20.483406,20.378632 +48878,2022/7/5,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,1060923988,20.326244,20.22147 +48879,2022/7/6,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,889676758,20.169083,20.22147 +48880,2022/7/7,000725.SZA,3.0035,-3861633024,6.0345893,1.51092E+11,2039809288,20.483406,20.58818 +48881,2022/7/8,000725.SZA,3.0035,-3861633024,6.019234,1.50707E+11,1009343545,20.58818,20.535793 +48882,2022/7/11,000725.SZA,3.0035,-3861633024,5.942458,1.48785E+11,999871612,20.483406,20.273857 +48883,2022/7/12,000725.SZA,3.0035,-3861633024,5.8963923,1.47632E+11,752861887,20.273857,20.116695 +48884,2022/7/13,000725.SZA,3.0035,-3861633024,5.9117475,1.48016E+11,759199100,20.169083,20.169083 +48885,2022/7/14,000725.SZA,3.0035,-3861633024,5.865682,1.46863E+11,870568008,20.169083,20.01192 +48886,2022/7/15,000725.SZA,3.0035,-3861633024,5.742841,1.43787E+11,1319008720,19.959534,19.592825 +48887,2022/7/18,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,1237559914,19.592825,20.22147 +48888,2022/7/19,000725.SZA,3.0035,-3861633024,5.9731684,1.49554E+11,1088681366,20.169083,20.378632 +48889,2022/7/20,000725.SZA,3.0035,-3861633024,5.9885235,1.49938E+11,884921239,20.535793,20.431019 +48890,2022/7/21,000725.SZA,3.0035,-3861633024,5.9731684,1.49554E+11,827818655,20.483406,20.378632 +48891,2022/7/22,000725.SZA,3.0035,-3861633024,5.9731684,1.49554E+11,1033191685,20.483406,20.378632 +48892,2022/7/25,000725.SZA,3.0035,-3861633024,5.9578133,1.49169E+11,652257464,20.378632,20.326244 +48893,2022/7/26,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,666663420,20.326244,20.22147 +48894,2022/7/27,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,519001031,20.22147,20.22147 +48895,2022/7/28,000725.SZA,3.0035,-3861633024,6.0038786,1.50323E+11,1406128869,20.273857,20.483406 +48896,2022/7/29,000725.SZA,3.0035,-3861633024,5.9731684,1.49554E+11,808514606,20.535793,20.378632 +48897,2022/8/1,000725.SZA,3.0035,-3861633024,5.942458,1.48785E+11,632393293,20.326244,20.273857 +48898,2022/8/2,000725.SZA,3.0035,-3861633024,5.758196,1.44172E+11,2029324234,20.116695,19.645212 +48899,2022/8/3,000725.SZA,3.0035,-3861633024,5.742841,1.43787E+11,1354866994,19.540438,19.592825 +48900,2022/8/4,000725.SZA,3.0035,-3861633024,5.758196,1.44172E+11,732306121,19.749987,19.645212 +48901,2022/8/5,000725.SZA,3.0035,-3861633024,5.8963923,1.47632E+11,1131142011,19.6976,20.116695 +48902,2022/8/8,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,727282924,20.116695,20.22147 +48903,2022/8/9,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,530726782,20.22147,20.22147 +48904,2022/8/10,000725.SZA,3.0035,-3861633024,5.927103,1.48401E+11,672137792,20.22147,20.22147 +48905,2022/8/11,000725.SZA,3.0035,-3861633024,6.0499444,1.51476E+11,1691844661,20.273857,20.640568 +48906,2022/8/12,000725.SZA,3.0035,-3861633024,6.0652995,1.51861E+11,1129596391,20.692955,20.692955 +48907,2022/8/15,000725.SZA,3.0035,-3861633024,6.0499444,1.51476E+11,987561042,20.640568,20.640568 +48908,2022/8/16,000725.SZA,3.0035,-3861633024,6.0038786,1.50323E+11,855424377,20.640568,20.483406 +48909,2022/8/17,000725.SZA,3.0035,-3861633024,6.0806546,1.52245E+11,1137730471,20.535793,20.745342 +48910,2022/8/18,000725.SZA,3.0035,-3861633024,6.0806546,1.52245E+11,944261561,20.79773,20.745342 +48911,2022/8/19,000725.SZA,3.0035,-3861633024,6.0652995,1.51861E+11,1552773444,20.745342,20.692955 +48912,2022/8/22,000725.SZA,3.0035,-3861633024,6.0652995,1.51861E+11,804907273,20.692955,20.692955 +48913,2022/8/23,000725.SZA,3.0035,-3861633024,6.0038786,1.50323E+11,900392839,20.692955,20.483406 +48914,2022/8/24,000725.SZA,3.0035,-3861633024,5.8963923,1.47632E+11,1046894881,20.483406,20.116695 +48915,2022/8/25,000725.SZA,3.0035,-3861633024,5.865682,1.46863E+11,882343342,20.169083,20.01192 +48916,2022/8/26,000725.SZA,3.0035,-3861633024,5.8196163,1.45709E+11,834910660,20.116695,19.854761 +48917,2022/8/29,000725.SZA,3.0035,-3861633024,5.804261,1.45325E+11,768740284,19.749987,19.802374 +48918,2022/8/30,000725.SZA,4.6059,-4224537088,7.3504252,1.43403E+11,1189838768,19.6976,19.540438 +48919,2022/8/31,000725.SZA,4.6059,-4224537088,7.2913065,1.42249E+11,1202110509,19.48805,19.383276 +48920,2022/9/1,000725.SZA,4.6059,-4224537088,7.1336565,1.39174E+11,1510439249,19.435663,18.964178 +48921,2022/9/2,000725.SZA,4.6059,-4224537088,7.1336565,1.39174E+11,858797763,18.964178,18.964178 +48922,2022/9/5,000725.SZA,4.6059,-4224537088,7.0745378,1.3802E+11,999455751,18.964178,18.807016 +48923,2022/9/6,000725.SZA,4.6059,-4224537088,7.2124815,1.40711E+11,1080927543,18.859404,19.173727 +48924,2022/9/7,000725.SZA,4.6059,-4224537088,7.1139503,1.38789E+11,966933228,19.12134,18.91179 +48925,2022/9/8,000725.SZA,4.6059,-4224537088,7.094244,1.38405E+11,717266952,19.016565,18.859404 +48926,2022/9/9,000725.SZA,4.6059,-4224537088,7.1336565,1.39174E+11,766358512,18.859404,18.964178 +48927,2022/9/13,000725.SZA,4.6059,-4224537088,7.1336565,1.39174E+11,758168836,19.016565,18.964178 +48928,2022/9/14,000725.SZA,4.6059,-4224537088,6.9957128,1.36482E+11,1179245669,18.75463,18.597467 +48929,2022/9/15,000725.SZA,4.6059,-4224537088,7.0351253,1.37251E+11,1135554205,18.649855,18.702242 +48930,2022/9/16,000725.SZA,4.6059,-4224537088,6.7986507,1.32638E+11,1266684924,18.597467,18.073595 +48931,2022/9/19,000725.SZA,4.6059,-4224537088,6.660707,1.29947E+11,1016461701,17.96882,17.706884 +48932,2022/9/20,000725.SZA,4.6059,-4224537088,6.660707,1.29947E+11,545390205,17.811659,17.706884 +48933,2022/9/21,000725.SZA,4.6059,-4224537088,6.7001195,1.30716E+11,811822436,17.654497,17.811659 +48934,2022/9/22,000725.SZA,4.6059,-4224537088,6.6773124,1.30271E+11,518970399,17.654497,17.864046 +48935,2022/9/23,000725.SZA,4.6059,-4224537088,6.6381493,1.29507E+11,532660429,17.759272,17.759272 +48936,2022/9/26,000725.SZA,4.6059,-4224537088,6.501078,1.26832E+11,717603316,17.60211,17.392561 +48937,2022/9/27,000725.SZA,4.6059,-4224537088,6.559823,1.27978E+11,708637164,17.497335,17.549723 +48938,2022/9/28,000725.SZA,4.6059,-4224537088,6.4423337,1.25686E+11,732995182,17.497335,17.2354 +48939,2022/9/29,000725.SZA,4.6059,-4224537088,6.3444257,1.23776E+11,774241850,17.340174,16.973463 +48940,2022/9/30,000725.SZA,4.6059,-4224537088,6.4031706,1.24922E+11,753353391,16.921076,17.130625 +48941,2022/10/10,000725.SZA,4.6059,-4224537088,6.4031706,1.24922E+11,750859391,17.392561,17.130625 +48942,2022/10/11,000725.SZA,4.6059,-4224537088,6.383589,1.2454E+11,675436417,17.183012,17.078238 +48943,2022/10/12,000725.SZA,4.6059,-4224537088,6.7948017,1.32563E+11,2269842606,17.078238,18.17837 +48944,2022/10/13,000725.SZA,4.6059,-4224537088,6.814383,1.32945E+11,1324240539,18.073595,18.230757 +48945,2022/10/14,000725.SZA,4.6059,-4224537088,6.951454,1.35619E+11,1494513087,18.335531,18.597467 +48946,2022/10/17,000725.SZA,4.6059,-4224537088,7.1472697,1.39439E+11,1780830254,18.492693,19.12134 +48947,2022/10/18,000725.SZA,4.6059,-4224537088,7.1461186,1.39417E+11,1345952491,19.226114,19.12134 +48948,2022/10/19,000725.SZA,4.6059,-4224537088,7.028648,1.37125E+11,1043467576,19.068953,18.807016 +48949,2022/10/20,000725.SZA,4.6059,-4224537088,7.12654,1.39035E+11,1107778477,18.702242,19.068953 +48950,2022/10/21,000725.SZA,4.6059,-4224537088,7.0482264,1.37507E+11,808897579,19.12134,18.859404 +48951,2022/10/24,000725.SZA,4.6059,-4224537088,6.989491,1.36361E+11,1056590415,18.91179,18.702242 +48952,2022/10/25,000725.SZA,4.6059,-4224537088,6.989491,1.36361E+11,733053620,18.597467,18.702242 +48953,2022/10/26,000725.SZA,4.6059,-4224537088,7.0482264,1.37507E+11,825657828,18.75463,18.859404 +48954,2022/10/27,000725.SZA,4.6059,-4224537088,7.028648,1.37125E+11,568336998,18.859404,18.807016 +48955,2022/10/28,000725.SZA,4.6059,-4224537088,6.8720207,1.34069E+11,813028581,18.807016,18.387918 +48956,2022/10/31,000725.SZA,3.8287,-46838226944,11.486465,1.27576E+11,1659914239,17.916433,17.497335 +48957,2022/11/1,000725.SZA,3.8287,-46838226944,12.002325,1.33305E+11,1393276995,17.549723,18.283144 +48958,2022/11/2,000725.SZA,3.8287,-46838226944,12.105496,1.34451E+11,987796343,18.387918,18.440306 +48959,2022/11/3,000725.SZA,3.8287,-46838226944,11.933543,1.32541E+11,731188063,18.335531,18.17837 +48960,2022/11/4,000725.SZA,3.8287,-46838226944,12.174277,1.35215E+11,874003670,18.17837,18.54508 +48961,2022/11/7,000725.SZA,3.8287,-46838226944,12.3462305,1.37125E+11,1009813347,18.702242,18.807016 +48962,2022/11/8,000725.SZA,3.8287,-46838226944,12.174277,1.35215E+11,965001638,18.807016,18.54508 +48963,2022/11/9,000725.SZA,3.8287,-46838226944,12.139887,1.34833E+11,629851822,18.649855,18.492693 +48964,2022/11/10,000725.SZA,3.8287,-46838226944,11.967934,1.32923E+11,757515980,18.387918,18.230757 +48965,2022/11/11,000725.SZA,3.8287,-46838226944,12.208669,1.35597E+11,1047198503,18.597467,18.597467 +48966,2022/11/14,000725.SZA,3.8287,-46838226944,12.105496,1.34451E+11,914811641,18.649855,18.440306 +48967,2022/11/15,000725.SZA,3.8287,-46838226944,12.655746,1.40563E+11,2490483032,18.387918,19.278502 +48968,2022/11/16,000725.SZA,3.8287,-46838226944,12.655746,1.40563E+11,1757784114,19.226114,19.278502 +48969,2022/11/17,000725.SZA,3.8287,-46838226944,12.655746,1.40563E+11,959538987,19.383276,19.278502 +48970,2022/11/18,000725.SZA,3.8287,-46838226944,12.449403,1.38271E+11,950535283,19.278502,18.964178 +48971,2022/11/21,000725.SZA,3.8287,-46838226944,12.31184,1.36743E+11,816285943,18.91179,18.75463 +48972,2022/11/22,000725.SZA,3.8287,-46838226944,12.449403,1.38271E+11,1267382702,18.807016,18.964178 +48973,2022/11/23,000725.SZA,3.8287,-46838226944,12.380621,1.37507E+11,731368777,18.91179,18.859404 +48974,2022/11/24,000725.SZA,3.8287,-46838226944,12.27745,1.36361E+11,598393267,18.91179,18.702242 +48975,2022/11/25,000725.SZA,3.8287,-46838226944,12.31184,1.36743E+11,496035530,18.649855,18.75463 +48976,2022/11/28,000725.SZA,3.8287,-46838226944,12.139887,1.34833E+11,828735477,18.597467,18.492693 +48977,2022/11/29,000725.SZA,3.8287,-46838226944,12.3462305,1.37125E+11,770450156,18.54508,18.807016 +48978,2022/11/30,000725.SZA,3.8287,-46838226944,12.31184,1.36743E+11,836637121,18.807016,18.75463 +48979,2022/12/1,000725.SZA,3.8287,-46838226944,12.27745,1.36361E+11,840123861,18.91179,18.702242 +48980,2022/12/2,000725.SZA,3.8287,-46838226944,12.208669,1.35597E+11,664153384,18.649855,18.597467 +48981,2022/12/5,000725.SZA,3.8287,-46838226944,12.552574,1.39417E+11,1513288020,18.649855,19.12134 +48982,2022/12/6,000725.SZA,3.8287,-46838226944,12.552574,1.39417E+11,1020235410,19.068953,19.12134 +48983,2022/12/7,000725.SZA,3.8287,-46838226944,12.415012,1.37889E+11,849449782,19.068953,18.91179 +48984,2022/12/8,000725.SZA,3.8287,-46838226944,12.380621,1.37507E+11,632928124,18.859404,18.859404 +48985,2022/12/9,000725.SZA,3.8287,-46838226944,12.415012,1.37889E+11,750122449,18.859404,18.91179 +48986,2022/12/12,000725.SZA,3.8287,-46838226944,12.31184,1.36743E+11,571119647,18.807016,18.75463 +48987,2022/12/13,000725.SZA,3.8287,-46838226944,12.27745,1.36361E+11,438576121,18.75463,18.702242 +48988,2022/12/14,000725.SZA,3.8287,-46838226944,12.139887,1.34833E+11,754174622,18.75463,18.492693 +48989,2022/12/15,000725.SZA,3.8287,-46838226944,12.174277,1.35215E+11,449199517,18.440306,18.54508 +48990,2022/12/16,000725.SZA,3.8287,-46838226944,12.3462305,1.37125E+11,795645138,18.440306,18.807016 +48991,2022/12/19,000725.SZA,3.8287,-46838226944,11.967934,1.32923E+11,915635229,18.75463,18.230757 +48992,2022/12/20,000725.SZA,3.8287,-46838226944,11.830372,1.31395E+11,608096375,18.230757,18.021208 +48993,2022/12/21,000725.SZA,3.8287,-46838226944,11.76159,1.30632E+11,470301402,18.073595,17.916433 +48994,2022/12/22,000725.SZA,3.8287,-46838226944,11.692809,1.29868E+11,454452658,17.96882,17.811659 +48995,2022/12/23,000725.SZA,3.8287,-46838226944,11.658419,1.29486E+11,306371341,17.706884,17.759272 +56601,2022/6/13,000792.SZA,31.4631,-1991945728,23.872946,1.71462E+11,4547269764,231.73985,232.5504 +56602,2022/6/14,000792.SZA,31.4631,-1991945728,23.373701,1.67876E+11,3635941501,229.23456,227.68718 +56603,2022/6/15,000792.SZA,31.4631,-1991945728,23.22998,1.66844E+11,3245757325,228.0556,226.28716 +56604,2022/6/16,000792.SZA,31.4631,-1991945728,22.45842,1.61302E+11,3850877427,226.21347,218.77127 +56605,2022/6/17,000792.SZA,31.4631,-1991945728,22.927408,1.6467E+11,3487807139,217.00282,223.33975 +56606,2022/6/20,000792.SZA,31.4631,-1991945728,22.6324,1.62552E+11,2606062560,226.0661,220.46603 +56607,2022/6/21,000792.SZA,31.4631,-1991945728,22.239056,1.59727E+11,1979078661,219.5818,216.6344 +56608,2022/6/22,000792.SZA,31.4631,-1991945728,21.86084,1.5701E+11,2122757909,217.0765,212.95013 +56609,2022/6/23,000792.SZA,31.4631,-1991945728,22.186106,1.59346E+11,2181393322,213.53963,216.1186 +56610,2022/6/24,000792.SZA,31.4631,-1991945728,22.2088,1.59509E+11,1930956238,217.15019,216.33966 +56611,2022/6/27,000792.SZA,31.4631,-1991945728,22.677786,1.62878E+11,4073718669,215.45544,220.90814 +56612,2022/6/28,000792.SZA,31.4631,-1991945728,23.812431,1.71027E+11,6524372081,223.63449,231.96092 +56613,2022/6/29,000792.SZA,31.4631,-1991945728,22.617271,1.62443E+11,4323009208,229.30824,220.31866 +56614,2022/6/30,000792.SZA,31.4631,-1991945728,22.662657,1.62769E+11,2815260108,221.05551,220.76077 +56615,2022/7/1,000792.SZA,31.4631,-1991945728,23.29806,1.67333E+11,4182334252,218.99232,226.95032 +56616,2022/7/4,000792.SZA,31.4631,-1991945728,23.956154,1.72059E+11,5948617503,225.03452,233.36093 +56617,2022/7/5,000792.SZA,31.4631,-1991945728,24.357061,1.74939E+11,5220395152,234.98201,237.26625 +56618,2022/7/6,000792.SZA,31.4631,-1991945728,24.508347,1.76025E+11,6462772314,235.79254,238.73994 +56619,2022/7/7,000792.SZA,31.4631,-1991945728,25.58248,1.8374E+11,10329917350,237.4873,249.20325 +56620,2022/7/8,000792.SZA,31.4631,-1991945728,25.174006,1.80806E+11,5972944052,251.26643,245.22424 +56621,2022/7/11,000792.SZA,31.4631,-1991945728,23.993975,1.72331E+11,5506858853,244.26634,233.72935 +56622,2022/7/12,000792.SZA,31.4631,-1991945728,23.449345,1.68419E+11,3307137875,232.10829,228.42403 +56623,2022/7/13,000792.SZA,31.4631,-1991945728,23.918331,1.71788E+11,3365661102,228.27666,232.99251 +56624,2022/7/14,000792.SZA,31.4631,-1991945728,23.025743,1.65377E+11,5828019583,232.10829,224.29765 +56625,2022/7/15,000792.SZA,31.4631,-1991945728,22.79125,1.63693E+11,3651962598,222.52922,222.01341 +56626,2022/7/18,000792.SZA,31.4631,-1991945728,22.91228,1.64562E+11,3205936273,223.19238,223.19238 +56627,2022/7/19,000792.SZA,31.4631,-1991945728,22.89715,1.64453E+11,2621975603,223.04501,223.04501 +56628,2022/7/20,000792.SZA,31.4631,-1991945728,22.80638,1.63801E+11,2477723860,224.00291,222.16078 +56629,2022/7/21,000792.SZA,31.4631,-1991945728,21.936483,1.57553E+11,4202592873,221.79236,213.687 +56630,2022/7/22,000792.SZA,31.4631,-1991945728,22.2088,1.59509E+11,2530761678,213.687,216.33966 +56631,2022/7/25,000792.SZA,31.4631,-1991945728,22.095335,1.58694E+11,1414275680,214.71858,215.23438 +56632,2022/7/26,000792.SZA,31.4631,-1991945728,22.443293,1.61193E+11,2157397805,215.82387,218.6239 +56633,2022/7/27,000792.SZA,31.4631,-1991945728,22.163412,1.59183E+11,1445557206,217.00282,215.89755 +56634,2022/7/28,000792.SZA,31.4631,-1991945728,22.03482,1.5826E+11,1738556204,217.66599,214.6449 +56635,2022/7/29,000792.SZA,31.4631,-1991945728,21.966742,1.57771E+11,1333682827,214.6449,213.98174 +56636,2022/8/1,000792.SZA,31.4631,-1991945728,22.042383,1.58314E+11,1646943409,212.80276,214.71858 +56637,2022/8/2,000792.SZA,31.4631,-1991945728,21.028767,1.51034E+11,2390940955,211.55013,204.84477 +56638,2022/8/3,000792.SZA,31.4631,-1991945728,20.816967,1.49513E+11,1487847068,204.47635,202.78159 +56639,2022/8/4,000792.SZA,31.4631,-1991945728,21.248133,1.5261E+11,1109168557,204.84477,206.98164 +56640,2022/8/5,000792.SZA,31.4631,-1991945728,21.626347,1.55326E+11,1356616262,207.6448,210.6659 +56641,2022/8/8,000792.SZA,31.4631,-1991945728,21.626347,1.55326E+11,1127854954,209.63431,210.6659 +56642,2022/8/9,000792.SZA,31.4631,-1991945728,21.61122,1.55217E+11,1123901125,210.37115,210.51852 +56643,2022/8/10,000792.SZA,31.4631,-1991945728,21.747375,1.56195E+11,1378498123,211.1817,211.84486 +56644,2022/8/11,000792.SZA,31.4631,-1991945728,21.845713,1.56901E+11,1786392868,212.21329,212.80276 +56645,2022/8/12,000792.SZA,31.4631,-1991945728,21.906227,1.57336E+11,1359649889,212.6554,213.39226 +56646,2022/8/15,000792.SZA,31.4631,-1991945728,21.989433,1.57934E+11,1788344091,213.39226,214.20279 +56647,2022/8/16,000792.SZA,31.4631,-1991945728,21.573397,1.54946E+11,1819231597,214.6449,210.1501 +56648,2022/8/17,000792.SZA,31.4631,-1991945728,21.732248,1.56087E+11,1819650073,209.85536,211.6975 +56649,2022/8/18,000792.SZA,31.4631,-1991945728,21.475061,1.54239E+11,1218387724,211.6975,209.1922 +56650,2022/8/19,000792.SZA,31.4631,-1991945728,21.293518,1.52935E+11,990525320,208.52904,207.42375 +56651,2022/8/22,000792.SZA,31.4631,-1991945728,21.86084,1.5701E+11,2154638029,206.46585,212.95013 +56652,2022/8/23,000792.SZA,31.4631,-1991945728,21.785198,1.56467E+11,1387689675,212.06592,212.21329 +56653,2022/8/24,000792.SZA,31.4631,-1991945728,21.391853,1.53642E+11,1867981051,212.58171,208.38167 +56654,2022/8/25,000792.SZA,65.7003,7347777536,13.132324,1.51306E+11,2176031910,210.37115,205.2132 +56655,2022/8/26,000792.SZA,65.7003,7347777536,13.438824,1.54837E+11,2618966477,206.31848,210.00273 +56656,2022/8/29,000792.SZA,65.7003,7347777536,13.184194,1.51903E+11,1731560645,207.42375,206.02374 +56657,2022/8/30,000792.SZA,65.7003,7347777536,13.071025,1.50599E+11,1080597870,206.17111,204.2553 +56658,2022/8/31,000792.SZA,65.7003,7347777536,13.1087475,1.51034E+11,2778110709,204.6974,204.84477 +56659,2022/9/1,000792.SZA,65.7003,7347777536,12.755095,1.46959E+11,1282171859,200.49734,199.31839 +56660,2022/9/2,000792.SZA,65.7003,7347777536,12.660787,1.45873E+11,905045893,199.61313,197.84468 +56661,2022/9/5,000792.SZA,65.7003,7347777536,12.486318,1.43863E+11,1135537259,196.8131,195.11833 +56662,2022/9/6,000792.SZA,65.7003,7347777536,12.788102,1.4734E+11,1375176040,196.59204,199.83418 +56663,2022/9/7,000792.SZA,65.7003,7347777536,12.764525,1.47068E+11,845513622,197.91837,199.46576 +56664,2022/9/8,000792.SZA,65.7003,7347777536,12.656072,1.45818E+11,833690490,200.57103,197.771 +56665,2022/9/9,000792.SZA,65.7003,7347777536,12.825825,1.47774E+11,992145765,198.58153,200.42366 +56666,2022/9/13,000792.SZA,65.7003,7347777536,12.849401,1.48046E+11,1034065594,201.60263,200.79208 +56667,2022/9/14,000792.SZA,65.7003,7347777536,12.740948,1.46796E+11,1021615401,198.2131,199.09734 +56668,2022/9/15,000792.SZA,65.7003,7347777536,12.509894,1.44134E+11,1350044825,200.05524,195.48676 +56669,2022/9/16,000792.SZA,65.7003,7347777536,12.524041,1.44297E+11,1697846951,193.79199,195.70781 +56670,2022/9/19,000792.SZA,65.7003,7347777536,12.354287,1.42341E+11,676469007,193.79199,193.05515 +56671,2022/9/20,000792.SZA,65.7003,7347777536,12.406157,1.42939E+11,1204836264,193.49725,193.86568 +56672,2022/9/21,000792.SZA,65.7003,7347777536,12.359003,1.42396E+11,748618697,192.90778,193.12883 +56673,2022/9/22,000792.SZA,65.7003,7347777536,12.283557,1.41526E+11,735791259,192.09724,191.94987 +56674,2022/9/23,000792.SZA,65.7003,7347777536,11.788442,1.35822E+11,1382348483,191.65512,184.21292 +56675,2022/9/26,000792.SZA,65.7003,7347777536,11.3640585,1.30932E+11,1556027496,183.3287,177.58125 +56676,2022/9/27,000792.SZA,65.7003,7347777536,11.547957,1.33051E+11,1372067513,177.50757,180.45499 +56677,2022/9/28,000792.SZA,65.7003,7347777536,11.099997,1.2789E+11,1359594516,179.8655,173.4549 +56678,2022/9/29,000792.SZA,65.7003,7347777536,11.255605,1.29683E+11,1269928657,176.32861,175.8865 +56679,2022/9/30,000792.SZA,65.7003,7347777536,11.26032,1.29737E+11,1321440967,178.3918,175.96019 +56680,2022/10/10,000792.SZA,65.7003,7347777536,10.75106,1.2387E+11,1176580391,175.81282,168.00218 +56681,2022/10/11,000792.SZA,65.7003,7347777536,10.972682,1.26423E+11,1120608603,168.73904,171.4654 +56682,2022/10/12,000792.SZA,65.7003,7347777536,11.180159,1.28814E+11,1066207439,171.53908,174.70753 +56683,2022/10/13,000792.SZA,65.7003,7347777536,10.925529,1.2588E+11,1438177409,173.60226,170.72855 +56684,2022/10/14,000792.SZA,65.7003,7347777536,11.411212,1.31476E+11,2074054718,172.12856,178.31812 +56685,2022/10/17,000792.SZA,65.7003,7347777536,11.340481,1.30661E+11,1236946649,176.77072,177.21283 +56686,2022/10/18,000792.SZA,65.7003,7347777536,11.2791815,1.29954E+11,1129332155,179.57076,176.25493 +56687,2022/10/19,000792.SZA,65.7003,7347777536,11.123574,1.28162E+11,1027590887,176.32861,173.82332 +56688,2022/10/20,000792.SZA,65.7003,7347777536,10.986828,1.26586E+11,981613469,172.64435,171.68645 +56689,2022/10/21,000792.SZA,65.7003,7347777536,10.8406515,1.24902E+11,818580537,171.98119,169.4022 +56690,2022/10/24,000792.SZA,65.7003,7347777536,10.628459,1.22457E+11,1180054777,169.47589,166.08638 +56691,2022/10/25,000792.SZA,65.7003,7347777536,10.75106,1.2387E+11,907565368,166.23375,168.00218 +56692,2022/10/26,000792.SZA,65.7003,7347777536,10.892521,1.25499E+11,892805826,167.26534,170.21274 +56693,2022/10/27,000792.SZA,65.7003,7347777536,10.944389,1.26097E+11,833826375,170.06537,171.02328 +56694,2022/10/28,000792.SZA,76.9674,6868719616,9.241386,1.18708E+11,1484169701,165.79163,161.00209 +56695,2022/10/31,000792.SZA,76.9674,6868719616,9.097585,1.16861E+11,997724253,157.5389,158.4968 +56696,2022/11/1,000792.SZA,76.9674,6868719616,9.630498,1.23707E+11,1554283958,160.11787,167.78113 +56697,2022/11/2,000792.SZA,76.9674,6868719616,9.630498,1.23707E+11,1050898276,166.60217,167.78113 +56698,2022/11/3,000792.SZA,76.9674,6868719616,9.93079,1.27564E+11,2311444698,168.07587,173.01277 +56699,2022/11/4,000792.SZA,76.9674,6868719616,10.924714,1.40331E+11,4256854846,176.47598,190.3288 +56700,2022/11/7,000792.SZA,76.9674,6868719616,11.131958,1.42993E+11,5488026280,196.07623,193.93936 +56701,2022/11/8,000792.SZA,76.9674,6868719616,11.216548,1.4408E+11,2682885977,193.42357,195.41307 +56702,2022/11/9,000792.SZA,76.9674,6868719616,11.102352,1.42613E+11,2016569426,197.47626,193.42357 +56703,2022/11/10,000792.SZA,76.9674,6868719616,10.709012,1.3756E+11,2299319654,191.65512,186.57085 +56704,2022/11/11,000792.SZA,76.9674,6868719616,10.793601,1.38647E+11,1789170882,193.05515,188.04456 +56705,2022/11/14,000792.SZA,76.9674,6868719616,10.582128,1.35931E+11,1486463214,188.3393,184.36029 +56706,2022/11/15,000792.SZA,76.9674,6868719616,10.742847,1.37995E+11,1565996719,182.96028,187.16034 +56707,2022/11/16,000792.SZA,76.9674,6868719616,10.522915,1.3517E+11,1140091152,186.86559,183.3287 +56708,2022/11/17,000792.SZA,76.9674,6868719616,10.64557,1.36746E+11,1074293638,182.81291,185.46558 +56709,2022/11/18,000792.SZA,76.9674,6868719616,10.353737,1.32997E+11,1194314188,184.21292,180.3813 +56710,2022/11/21,000792.SZA,76.9674,6868719616,10.497539,1.34844E+11,1012553703,179.79181,182.8866 +56711,2022/11/22,000792.SZA,76.9674,6868719616,10.527144,1.35224E+11,1080141402,182.37079,183.40239 +56712,2022/11/23,000792.SZA,76.9674,6868719616,10.535604,1.35333E+11,810579724,182.37079,183.54976 +56713,2022/11/24,000792.SZA,76.9674,6868719616,10.649799,1.368E+11,1117008268,183.62344,185.53926 +56714,2022/11/25,000792.SZA,76.9674,6868719616,10.3199005,1.32562E+11,1174582655,184.58134,179.79181 +56715,2022/11/28,000792.SZA,76.9674,6868719616,10.391802,1.33486E+11,944969592,176.69704,181.04446 +56716,2022/11/29,000792.SZA,76.9674,6868719616,10.467932,1.34464E+11,768378614,180.45499,182.37079 +56717,2022/11/30,000792.SZA,76.9674,6868719616,10.696323,1.37397E+11,1552043834,181.26552,186.3498 +56718,2022/12/1,000792.SZA,76.9674,6868719616,10.670946,1.37071E+11,1090589408,187.97087,185.90768 +56719,2022/12/2,000792.SZA,76.9674,6868719616,10.510226,1.35007E+11,818596750,184.94978,183.10765 +56720,2022/12/5,000792.SZA,76.9674,6868719616,10.582128,1.35931E+11,759071039,183.8445,184.36029 +56721,2022/12/6,000792.SZA,76.9674,6868719616,10.649799,1.368E+11,971814492,183.8445,185.53926 +56722,2022/12/7,000792.SZA,76.9674,6868719616,10.687864,1.37289E+11,1150355105,184.21292,186.20242 +56723,2022/12/8,000792.SZA,76.9674,6868719616,10.527144,1.35224E+11,984291522,185.02347,183.40239 +56724,2022/12/9,000792.SZA,76.9674,6868719616,10.768224,1.38321E+11,1701821866,183.47607,187.60245 +56725,2022/12/12,000792.SZA,76.9674,6868719616,10.412949,1.33757E+11,1171822997,186.27611,181.41289 +56726,2022/12/13,000792.SZA,76.9674,6868719616,10.349507,1.32942E+11,723341544,181.41289,180.30762 +56727,2022/12/14,000792.SZA,76.9674,6868719616,10.379113,1.33323E+11,496897648,179.64444,180.82341 +56728,2022/12/15,000792.SZA,76.9674,6868719616,10.400261,1.33594E+11,680771709,180.3813,181.19183 +56729,2022/12/16,000792.SZA,76.9674,6868719616,10.281836,1.32073E+11,757736944,179.93918,179.12865 +56730,2022/12/19,000792.SZA,76.9674,6868719616,10.222623,1.31313E+11,626199433,176.91809,178.09706 +56731,2022/12/20,000792.SZA,76.9674,6868719616,9.913872,1.27347E+11,562894417,176.99178,172.71803 +56732,2022/12/21,000792.SZA,76.9674,6868719616,9.888495,1.27021E+11,426898122,173.01277,172.27592 +56733,2022/12/22,000792.SZA,76.9674,6868719616,9.727776,1.24956E+11,579988460,173.16016,169.47589 +56734,2022/12/23,000792.SZA,76.9674,6868719616,9.702398,1.2463E+11,340649334,169.18115,169.03378 +64755,2022/1/4,000858.SZA,19.3901,-2717141760,38.16599,8.67772E+11,4460248125,3946.7107,3962.6633 +64756,2022/1/5,000858.SZA,19.3901,-2717141760,38.198425,8.6851E+11,4608528413,3949.5466,3966.0312 +64757,2022/1/6,000858.SZA,19.3901,-2717141760,37.469456,8.51935E+11,4366330606,3958.4094,3890.3442 +64758,2022/1/7,000858.SZA,19.3901,-2717141760,37.158745,8.44871E+11,3671458253,3890.167,3858.0842 +64759,2022/1/10,000858.SZA,19.3901,-2717141760,36.697803,8.3439E+11,4477043193,3824.0518,3810.226 +64760,2022/1/11,000858.SZA,19.3901,-2717141760,36.424652,8.2818E+11,2819944192,3802.0723,3781.8655 +64761,2022/1/12,000858.SZA,19.3901,-2717141760,37.203133,8.4588E+11,3865370481,3811.1123,3862.6929 +64762,2022/1/13,000858.SZA,19.3901,-2717141760,35.663246,8.10868E+11,5678771184,3881.8362,3702.8108 +64763,2022/1/14,000858.SZA,19.3901,-2717141760,35.37302,8.04269E+11,2844403651,3669.31,3672.6777 +64764,2022/1/17,000858.SZA,19.3901,-2717141760,35.653,8.10635E+11,3497443782,3665.2332,3701.7473 +64765,2022/1/18,000858.SZA,19.3901,-2717141760,36.105408,8.20921E+11,3904185741,3701.0383,3748.7192 +64766,2022/1/19,000858.SZA,19.3901,-2717141760,35.98761,8.18243E+11,3039014332,3799.059,3736.4888 +64767,2022/1/20,000858.SZA,19.3901,-2717141760,36.400753,8.27636E+11,4146262233,3736.4888,3779.384 +64768,2022/1/21,000858.SZA,19.3901,-2717141760,37.090458,8.43318E+11,5195067275,3775.4844,3850.9941 +64769,2022/1/24,000858.SZA,19.3901,-2717141760,36.716583,8.34817E+11,2968569093,3828.6602,3812.1758 +64770,2022/1/25,000858.SZA,19.3901,-2717141760,35.571056,8.08772E+11,3284058720,3785.2334,3693.239 +64771,2022/1/26,000858.SZA,19.3901,-2717141760,35.176693,7.99805E+11,4439752203,3688.6306,3652.2937 +64772,2022/1/27,000858.SZA,19.3901,-2717141760,34.72429,7.89519E+11,4339832716,3669.1328,3605.3218 +64773,2022/1/28,000858.SZA,19.3901,-2717141760,33.86728,7.70033E+11,5160817186,3615.7798,3516.3408 +64774,2022/2/7,000858.SZA,19.3901,-2717141760,33.39609,7.5932E+11,4899710426,3545.056,3467.4192 +64775,2022/2/8,000858.SZA,19.3901,-2717141760,32.436653,7.37506E+11,5740104552,3467.951,3367.803 +64776,2022/2/9,000858.SZA,19.3901,-2717141760,33.457554,7.60718E+11,4585366336,3350.0776,3473.8003 +64777,2022/2/10,000858.SZA,19.3901,-2717141760,32.95564,7.49306E+11,3254038393,3473.8003,3421.6877 +64778,2022/2/11,000858.SZA,19.3901,-2717141760,33.165623,7.5408E+11,5365712651,3412.1162,3443.49 +64779,2022/2/14,000858.SZA,19.3901,-2717141760,33.80411,7.68597E+11,3747901334,3403.2537,3509.7825 +64780,2022/2/15,000858.SZA,19.3901,-2717141760,34.1097,7.75545E+11,3537513875,3523.7854,3541.5107 +64781,2022/2/16,000858.SZA,19.3901,-2717141760,34.043118,7.74031E+11,2375601897,3541.8652,3534.598 +64782,2022/2/17,000858.SZA,19.3901,-2717141760,33.706802,7.66385E+11,2583633352,3542.9287,3499.6792 +64783,2022/2/18,000858.SZA,19.3901,-2717141760,33.973125,7.7244E+11,2297554258,3491.88,3527.3306 +64784,2022/2/21,000858.SZA,19.3901,-2717141760,34.007267,7.73216E+11,3044972483,3539.9155,3530.8755 +64785,2022/2/22,000858.SZA,19.3901,-2717141760,33.017097,7.50703E+11,3749346933,3506.2375,3428.0688 +64786,2022/2/23,000858.SZA,19.3901,-2717141760,33.49511,7.61571E+11,2875772247,3425.7646,3477.6997 +64787,2022/2/24,000858.SZA,19.3901,-2717141760,32.21301,7.32421E+11,4940978924,3438.704,3344.583 +64788,2022/2/25,000858.SZA,19.3901,-2717141760,32.518597,7.39369E+11,2611874594,3367.6257,3376.311 +64789,2022/2/28,000858.SZA,19.3901,-2717141760,32.436653,7.37506E+11,2700046289,3385.5283,3367.803 +64790,2022/3/1,000858.SZA,19.3901,-2717141760,32.981247,7.49888E+11,3853590511,3369.5754,3424.3467 +64791,2022/3/2,000858.SZA,19.3901,-2717141760,32.300076,7.344E+11,2841554761,3390.846,3353.6228 +64792,2022/3/3,000858.SZA,19.3901,-2717141760,31.082848,7.06724E+11,5775912552,3363.726,3227.2415 +64793,2022/3/4,000858.SZA,19.3901,-2717141760,30.109749,6.84599E+11,5577557113,3190.1958,3126.2075 +64794,2022/3/7,000858.SZA,19.3901,-2717141760,28.33939,6.44347E+11,8036888481,3088.63,2942.3962 +64795,2022/3/8,000858.SZA,19.3901,-2717141760,28.38207,6.45317E+11,5611790679,3013.12,2946.8276 +64796,2022/3/9,000858.SZA,19.3901,-2717141760,27.806746,6.32236E+11,6488949486,2960.1216,2887.0935 +64797,2022/3/10,000858.SZA,19.3901,-2717141760,29.389313,6.68219E+11,7087219597,2977.6697,3051.4067 +64798,2022/3/11,000858.SZA,19.3901,-2717141760,29.32444,6.66744E+11,4378229004,2995.5723,3044.6711 +64799,2022/3/14,000858.SZA,19.3901,-2717141760,28.385485,6.45395E+11,3043660700,2995.395,2947.1821 +64800,2022/3/15,000858.SZA,19.3901,-2717141760,26.828526,6.09995E+11,5020399485,2889.2205,2785.5276 +64801,2022/3/16,000858.SZA,19.3901,-2717141760,28.134527,6.39689E+11,5622615397,2889.2205,2921.126 +64802,2022/3/17,000858.SZA,19.3901,-2717141760,28.721802,6.53042E+11,5869489576,2986.7095,2982.1008 +64803,2022/3/18,000858.SZA,19.3901,-2717141760,28.663757,6.51722E+11,3107945064,2960.1216,2976.0745 +64804,2022/3/21,000858.SZA,19.3901,-2717141760,28.28988,6.43221E+11,2842223351,3008.8662,2937.256 +64805,2022/3/22,000858.SZA,19.3901,-2717141760,28.049168,6.37748E+11,2029492693,2937.0786,2912.2634 +64806,2022/3/23,000858.SZA,19.3901,-2717141760,28.329147,6.44114E+11,3049956331,2912.618,2941.3328 +64807,2022/3/24,000858.SZA,19.3901,-2717141760,27.547253,6.26336E+11,3207819881,2914.036,2860.1511 +64808,2022/3/25,000858.SZA,19.3901,-2717141760,26.835354,6.1015E+11,3393360049,2898.9695,2786.2366 +64809,2022/3/28,000858.SZA,19.3901,-2717141760,25.812746,5.86899E+11,4167231496,2735.0105,2680.0623 +64810,2022/3/29,000858.SZA,19.3901,-2717141760,25.467894,5.79058E+11,3552871390,2676.3398,2644.257 +64811,2022/3/30,000858.SZA,19.3901,-2717141760,26.794382,6.09218E+11,4993851923,2711.436,2781.9824 +64812,2022/3/31,000858.SZA,19.3901,-2717141760,26.471722,6.01882E+11,3126382334,2765.1436,2748.4817 +64813,2022/4/1,000858.SZA,19.3901,-2717141760,27.298002,6.20669E+11,4581621784,2747.4182,2834.2722 +64814,2022/4/6,000858.SZA,19.3901,-2717141760,27.316782,6.21096E+11,2866077985,2800.594,2836.222 +64815,2022/4/7,000858.SZA,19.3901,-2717141760,27.3919,6.22804E+11,2996915190,2818.3193,2844.021 +64816,2022/4/8,000858.SZA,19.3901,-2717141760,27.415798,6.23347E+11,2661592736,2853.77,2846.5024 +64817,2022/4/11,000858.SZA,19.3901,-2717141760,26.232716,5.96448E+11,3752027960,2800.7712,2723.6663 +64818,2022/4/12,000858.SZA,19.3901,-2717141760,27.977465,6.36118E+11,5333900918,2734.3015,2904.8186 +64819,2022/4/13,000858.SZA,19.3901,-2717141760,27.711143,6.30063E+11,3897075048,2885.6755,2877.1672 +64820,2022/4/14,000858.SZA,19.3901,-2717141760,29.290297,6.65967E+11,7300575091,2905.1733,3041.1262 +64821,2022/4/15,000858.SZA,19.3901,-2717141760,29.005196,6.59485E+11,3871918113,3013.2974,3011.525 +64822,2022/4/18,000858.SZA,19.3901,-2717141760,28.540838,6.48927E+11,3062759959,2993.7996,2963.3123 +64823,2022/4/19,000858.SZA,19.3901,-2717141760,28.16867,6.40465E+11,2740121569,2977.847,2924.6711 +64824,2022/4/20,000858.SZA,19.3901,-2717141760,28.322319,6.43959E+11,3422120976,2933.3564,2940.6238 +64825,2022/4/21,000858.SZA,19.3901,-2717141760,27.755531,6.31072E+11,2807078120,2906.9458,2881.776 +64826,2022/4/22,000858.SZA,19.3901,-2717141760,28.24208,6.42134E+11,3268498121,2881.5986,2932.293 +64827,2022/4/25,000858.SZA,19.3901,-2717141760,26.46148,6.01649E+11,4556272568,2871.495,2747.4182 +64828,2022/4/26,000858.SZA,19.3901,-2717141760,27.058996,6.15235E+11,4045539333,2747.4182,2809.4568 +64829,2022/4/27,000858.SZA,19.3901,-2717141760,27.552374,6.26453E+11,3849331177,2809.4568,2860.6829 +64830,2022/4/28,000858.SZA,19.3901,-2717141760,28.313782,6.43765E+11,4235742307,2860.86,2939.7375 +64831,2022/4/29,000858.SZA,10.3588,-15509897216,25.298153,6.29325E+11,7241581132,2947.7139,2873.7996 +64832,2022/5/5,000858.SZA,10.3588,-15509897216,25.20609,6.27035E+11,3973322638,2836.0447,2863.3416 +64833,2022/5/6,000858.SZA,10.3588,-15509897216,24.50705,6.09645E+11,3007833166,2801.1257,2783.9324 +64834,2022/5/9,000858.SZA,10.3588,-15509897216,24.151287,6.00795E+11,2874663797,2747.5955,2743.5188 +64835,2022/5/10,000858.SZA,10.3588,-15509897216,24.237106,6.0293E+11,3092729203,2676.517,2753.2676 +64836,2022/5/11,000858.SZA,10.3588,-15509897216,24.577265,6.11392E+11,3846228733,2753.2676,2791.9087 +64837,2022/5/12,000858.SZA,10.3588,-15509897216,24.666206,6.13605E+11,2699983161,2768.6885,2802.0122 +64838,2022/5/13,000858.SZA,10.3588,-15509897216,24.488325,6.0918E+11,2401106195,2828.9546,2781.8052 +64839,2022/5/16,000858.SZA,10.3588,-15509897216,24.213701,6.02348E+11,2767778351,2817.7876,2750.609 +64840,2022/5/17,000858.SZA,10.3588,-15509897216,24.365057,6.06113E+11,2078095646,2750.4316,2767.8022 +64841,2022/5/18,000858.SZA,10.3588,-15509897216,24.120079,6.00019E+11,2560375192,2771.3474,2739.9736 +64842,2022/5/19,000858.SZA,10.3588,-15509897216,23.954681,5.95904E+11,2273068154,2709.6633,2721.1848 +64843,2022/5/20,000858.SZA,10.3588,-15509897216,25.351206,6.30645E+11,7222107585,2735.0105,2879.8262 +64844,2022/5/23,000858.SZA,10.3588,-15509897216,24.876856,6.18845E+11,4410754725,2864.5823,2825.9412 +64845,2022/5/24,000858.SZA,10.3588,-15509897216,24.430592,6.07743E+11,2974172509,2843.6665,2775.2468 +64846,2022/5/25,000858.SZA,10.3588,-15509897216,24.567904,6.11159E+11,2565767960,2773.1199,2790.8452 +64847,2022/5/26,000858.SZA,10.3588,-15509897216,24.532015,6.10266E+11,3043721248,2782.869,2786.7683 +64848,2022/5/27,000858.SZA,10.3588,-15509897216,24.645922,6.131E+11,3356383642,2829.8408,2799.7078 +64849,2022/5/30,000858.SZA,10.3588,-15509897216,25.9301,6.45046E+11,8416468104,2836.222,2945.587 +64850,2022/5/31,000858.SZA,10.3588,-15509897216,26.744608,6.65308E+11,8293724659,2942.3962,3038.1128 +64851,2022/6/1,000858.SZA,10.3588,-15509897216,26.590132,6.61465E+11,3739434438,3066.296,3020.5647 +64852,2022/6/2,000858.SZA,10.3588,-15509897216,26.487148,6.58903E+11,2801365549,2996.104,3008.8662 +64853,2022/6/6,000858.SZA,10.3588,-15509897216,26.984903,6.71285E+11,4762415124,3022.1602,3065.4097 +64854,2022/6/7,000858.SZA,10.3588,-15509897216,27.169027,6.75866E+11,5177758449,3068.2458,3086.3257 +64855,2022/6/8,000858.SZA,10.3588,-15509897216,27.794733,6.91431E+11,5770812837,3089.516,3157.404 +64856,2022/6/9,000858.SZA,10.3588,-15509897216,27.463936,6.83202E+11,3688662162,3161.4807,3119.8264 +64857,2022/6/10,000858.SZA,10.3588,-15509897216,27.683947,6.88675E+11,3804237561,3102.4556,3144.819 +69664,2022/1/4,000895.SZA,15.2923,-1401638912,23.598465,1.12567E+11,802874672,715.9766,734.9789 +69665,2022/1/5,000895.SZA,15.2923,-1401638912,24.244898,1.1565E+11,1161861018,730.907,755.1122 +69666,2022/1/6,000895.SZA,15.2923,-1401638912,24.259426,1.1572E+11,755588677,744.2538,755.56464 +69667,2022/1/7,000895.SZA,15.2923,-1401638912,23.663834,1.12879E+11,657025201,749.4567,737.01483 +69668,2022/1/10,000895.SZA,15.2923,-1401638912,24.128685,1.15096E+11,649078100,732.038,751.49274 +69669,2022/1/11,000895.SZA,15.2923,-1401638912,22.821291,1.0886E+11,987088097,749.4567,710.7737 +69670,2022/1/12,000895.SZA,15.2923,-1401638912,23.162666,1.10488E+11,494560866,710.3212,721.4059 +69671,2022/1/13,000895.SZA,15.2923,-1401638912,22.610657,1.07855E+11,424125506,719.3699,704.2134 +69672,2022/1/14,000895.SZA,15.2923,-1401638912,21.877062,1.04356E+11,633951852,706.928,681.3655 +69673,2022/1/17,000895.SZA,15.2923,-1401638912,22.073172,1.05291E+11,413515168,685.6636,687.4733 +69674,2022/1/18,000895.SZA,15.2923,-1401638912,22.436337,1.07023E+11,329122752,687.0209,698.7842 +69675,2022/1/19,000895.SZA,15.2923,-1401638912,22.95203,1.09483E+11,577151419,696.0696,714.8456 +69676,2022/1/20,000895.SZA,15.2923,-1401638912,22.995611,1.09691E+11,375299898,712.5834,716.2029 +69677,2022/1/21,000895.SZA,15.2923,-1401638912,22.814028,1.08825E+11,290735681,713.9407,710.5474 +69678,2022/1/24,000895.SZA,15.2923,-1401638912,22.864872,1.09068E+11,258121145,708.9639,712.131 +69679,2022/1/25,000895.SZA,15.2923,-1401638912,22.254755,1.06157E+11,292265725,708.9639,693.1287 +69680,2022/1/26,000895.SZA,15.2923,-1401638912,22.429073,1.06989E+11,311856501,693.1287,698.5579 +69681,2022/1/27,000895.SZA,15.2923,-1401638912,21.789904,1.0394E+11,352710629,692.2239,678.6509 +69682,2022/1/28,000895.SZA,15.2923,-1401638912,21.644636,1.03247E+11,330458161,678.6509,674.1265 +69683,2022/2/7,000895.SZA,15.2923,-1401638912,22.24749,1.06123E+11,410816615,679.1033,692.9025 +69684,2022/2/8,000895.SZA,15.2923,-1401638912,22.472652,1.07197E+11,276195691,693.1287,699.9152 +69685,2022/2/9,000895.SZA,15.2923,-1401638912,22.712341,1.0834E+11,360918815,699.689,707.38043 +69686,2022/2/10,000895.SZA,15.2923,-1401638912,23.031927,1.09864E+11,392486972,705.7969,717.3339 +69687,2022/2/11,000895.SZA,15.2923,-1401638912,22.349176,1.06608E+11,396323506,715.9766,696.0696 +69688,2022/2/14,000895.SZA,15.2923,-1401638912,22.429073,1.06989E+11,236997836,693.1287,698.5579 +69689,2022/2/15,000895.SZA,15.2923,-1401638912,22.160332,1.05707E+11,249028127,698.5579,690.1879 +69690,2022/2/16,000895.SZA,15.2923,-1401638912,21.855272,1.04252E+11,334935906,693.355,680.6868 +69691,2022/2/17,000895.SZA,15.2923,-1401638912,22.000538,1.04945E+11,274042531,680.6868,685.2111 +69692,2022/2/18,000895.SZA,15.2923,-1401638912,21.71727,1.03593E+11,482021718,683.4014,676.3887 +69693,2022/2/21,000895.SZA,15.2923,-1401638912,21.818956,1.04078E+11,225840672,676.3887,679.5557 +69694,2022/2/22,000895.SZA,15.2923,-1401638912,21.528423,1.02693E+11,261715341,676.8411,670.507 +69695,2022/2/23,000895.SZA,15.2923,-1401638912,21.361368,1.01896E+11,302648219,670.507,665.3041 +69696,2022/2/24,000895.SZA,15.2923,-1401638912,20.562405,98084558940,532931334,662.5894,640.42017 +69697,2022/2/25,000895.SZA,15.2923,-1401638912,20.693144,98708197958,231499347,642.4561,644.49207 +69698,2022/2/28,000895.SZA,15.2923,-1401638912,20.918306,99782242934,349273529,644.49207,651.5048 +69699,2022/3/1,000895.SZA,15.2923,-1401638912,21.325052,1.01722E+11,411643371,651.5048,664.173 +69700,2022/3/2,000895.SZA,15.2923,-1401638912,21.259682,1.01411E+11,260378204,661.2321,662.137 +69701,2022/3/3,000895.SZA,15.2923,-1401638912,21.383158,1.02E+11,250163294,662.137,665.9827 +69702,2022/3/4,000895.SZA,15.2923,-1401638912,21.49937,1.02554E+11,282042565,662.8157,669.6022 +69703,2022/3/7,000895.SZA,15.2923,-1401638912,20.700407,98742844571,281905572,668.9235,644.7183 +69704,2022/3/8,000895.SZA,15.2923,-1401638912,20.017658,95486063030,329268553,644.7183,623.4539 +69705,2022/3/9,000895.SZA,15.2923,-1401638912,19.799759,94446664666,385238213,623.6801,616.6674 +69706,2022/3/10,000895.SZA,15.2923,-1401638912,20.024921,95520709642,241426145,625.0374,623.6801 +69707,2022/3/11,000895.SZA,15.2923,-1401638912,20.555141,98049912328,287195578,616.6674,640.194 +69708,2022/3/14,000895.SZA,15.2923,-1401638912,20.279137,96733341067,186625106,636.5745,631.5977 +69709,2022/3/15,000895.SZA,15.2923,-1401638912,18.252676,87066936283,733840327,615.3101,568.4832 +69710,2022/3/16,000895.SZA,15.2923,-1401638912,18.325308,87413402404,735377537,531.6098,570.74536 +69711,2022/3/17,000895.SZA,15.2923,-1401638912,18.870056,90011898314,410690885,573.23376,587.7116 +69712,2022/3/18,000895.SZA,15.2923,-1401638912,18.811949,89734725417,244140255,581.37756,585.9019 +69713,2022/3/21,000895.SZA,15.2923,-1401638912,19.196905,91570995860,267839317,585.9019,597.8914 +69714,2022/3/22,000895.SZA,15.2923,-1401638912,19.516489,93095446793,208290299,592.6884,607.845 +69715,2022/3/23,000895.SZA,15.2923,-1401638912,19.356697,92333221326,181594075,607.845,602.86816 +69716,2022/3/24,000895.SZA,15.2923,-1401638912,19.109745,91155236514,144607519,601.73706,595.1768 +69717,2022/3/25,000895.SZA,15.2923,-1401638912,19.25501,91848168757,232678057,603.3206,599.7011 +69718,2022/3/28,000895.SZA,15.2923,-1401638912,19.393013,92506454387,249053712,594.95056,603.99927 +69719,2022/3/29,000895.SZA,20.8965,5790123520,20.299778,98777491183,815780046,618.70337,644.9445 +69720,2022/3/30,000895.SZA,20.8965,5790123520,20.598827,1.00233E+11,434382370,641.3251,654.4456 +69721,2022/3/31,000895.SZA,20.8965,5790123520,20.69139,1.00683E+11,366980454,654.6719,657.3865 +69722,2022/4/1,000895.SZA,20.8965,5790123520,20.805313,1.01237E+11,299856797,653.76697,661.0059 +69723,2022/4/6,000895.SZA,20.8965,5790123520,20.577467,1.00129E+11,342299095,667.34,653.76697 +69724,2022/4/7,000895.SZA,20.8965,5790123520,20.150253,98049912328,472779309,651.731,640.194 +69725,2022/4/8,000895.SZA,20.8965,5790123520,19.936646,97010513964,369393024,640.8726,633.4075 +69726,2022/4/11,000895.SZA,20.8965,5790123520,20.492023,99712949710,508177187,638.3842,651.05237 +69727,2022/4/12,000895.SZA,20.8965,5790123520,20.726992,1.00856E+11,326052212,647.20667,658.5175 +69728,2022/4/13,000895.SZA,20.8965,5790123520,20.577467,1.00129E+11,243310094,655.8029,653.76697 +69729,2022/4/14,000895.SZA,20.8965,5790123520,21.175566,1.03039E+11,524193568,651.5048,672.7692 +69730,2022/4/15,000895.SZA,20.8965,5790123520,22.051353,1.07301E+11,821773337,668.47107,700.5939 +69731,2022/4/18,000895.SZA,20.8965,5790123520,22.692175,1.10419E+11,980934752,693.8074,720.9534 +69732,2022/4/19,000895.SZA,20.8965,5790123520,22.250721,1.08271E+11,573367899,721.6321,706.928 +69733,2022/4/20,000895.SZA,20.8965,5790123520,22.713535,1.10523E+11,794486909,705.7969,721.6321 +69734,2022/4/21,000895.SZA,20.8965,5790123520,22.492807,1.09449E+11,699480936,721.6321,714.6193 +69735,2022/4/22,000895.SZA,20.8965,5790123520,22.421606,1.09102E+11,562566320,703.0823,712.3572 +69736,2022/4/25,000895.SZA,20.8965,5790123520,22.329042,1.08652E+11,997520544,711.9047,709.4164 +69737,2022/4/26,000895.SZA,20.8965,5790123520,22.151037,1.07786E+11,615805913,709.4164,703.7609 +69738,2022/4/27,000895.SZA,6.2046,-4539300352,22.65888,1.10696E+11,644457746,686.5684,722.7632 +69739,2022/4/28,000895.SZA,6.2046,-4539300352,22.545408,1.10142E+11,552154761,711.2261,719.1437 +69740,2022/4/29,000895.SZA,6.2046,-4539300352,21.098644,1.03074E+11,828448733,726.45544,701.6899 +69741,2022/5/5,000895.SZA,6.2046,-4539300352,21.105736,1.03108E+11,582036653,695.08575,701.9258 +69742,2022/5/6,000895.SZA,6.2046,-4539300352,21.722738,1.06123E+11,558277142,694.614,722.44574 +69743,2022/5/9,000895.SZA,6.2046,-4539300352,22.722708,1.11008E+11,780890399,705.22784,755.70233 +69744,2022/5/10,000895.SZA,6.2046,-4539300352,22.33974,1.09137E+11,564948857,743.90924,742.96576 +69745,2022/5/11,000895.SZA,6.2046,-4539300352,21.758198,1.06296E+11,620103123,741.5506,723.62506 +69746,2022/5/12,000895.SZA,6.2046,-4539300352,21.417784,1.04633E+11,450341143,722.9175,712.3037 +69747,2022/5/13,000895.SZA,6.2046,-4539300352,21.396507,1.04529E+11,500060671,709.94507,711.5961 +69748,2022/5/16,000895.SZA,6.2046,-4539300352,21.134104,1.03247E+11,403252146,708.294,702.8692 +69749,2022/5/17,000895.SZA,6.2046,-4539300352,20.985172,1.02519E+11,287646534,697.2085,697.9161 +69750,2022/5/18,000895.SZA,6.2046,-4539300352,20.708586,1.01168E+11,435341682,695.79333,688.71747 +69751,2022/5/19,000895.SZA,6.2046,-4539300352,20.786596,1.01549E+11,400805599,683.76434,691.31195 +69752,2022/5/20,000895.SZA,6.2046,-4539300352,20.623482,1.00752E+11,453351639,690.3685,685.88715 +69753,2022/5/23,000895.SZA,6.2046,-4539300352,20.531286,1.00302E+11,449282601,684.00024,682.8209 +69754,2022/5/24,000895.SZA,6.2046,-4539300352,20.58802,1.00579E+11,477896853,683.5285,684.7078 +69755,2022/5/25,000895.SZA,6.2046,-4539300352,20.921345,1.02208E+11,536069524,679.283,695.79333 +69756,2022/5/26,000895.SZA,6.2046,-4539300352,20.715677,1.01203E+11,403687653,695.79333,688.95337 +69757,2022/5/27,000895.SZA,6.2046,-4539300352,20.495825,1.00129E+11,384716859,688.95337,681.6416 +69758,2022/5/30,000895.SZA,6.2046,-4539300352,19.992294,97668799594,536204688,681.40576,664.8954 +69759,2022/5/31,000895.SZA,6.2046,-4539300352,20.098675,98188498776,676627054,665.3671,668.43335 +69760,2022/6/1,000895.SZA,6.2046,-4539300352,19.40366,94793130788,812351783,669.6127,645.31885 +69761,2022/6/2,000895.SZA,6.2046,-4539300352,19.013601,92887567121,578729980,642.2526,632.34644 +69762,2022/6/6,000895.SZA,6.2046,-4539300352,18.914314,92402514551,575360565,632.34644,629.0444 +69763,2022/6/7,000895.SZA,6.2046,-4539300352,19.112888,93372619690,685851542,628.8085,635.6485 +69764,2022/6/8,000895.SZA,6.2046,-4539300352,19.3682,94619897727,633330957,635.6485,644.1395 +69765,2022/6/9,000895.SZA,6.2046,-4539300352,19.410753,94827777400,696283548,644.1395,645.5547 +69766,2022/6/10,000895.SZA,6.2046,-4539300352,19.715708,96317581721,494999511,641.54504,655.6968 +77504,2022/6/13,000938.SZA,1.2348,-4155050496,22.871044,51338433738,261787907,125.96327,126.385735 +77505,2022/6/14,000938.SZA,1.2348,-4155050496,22.527023,50566212172,385148848,124.97754,124.484665 +77506,2022/6/15,000938.SZA,1.2348,-4155050496,24.782274,55628553549,1252263730,125.32959,136.94722 +77507,2022/6/16,000938.SZA,1.2348,-4155050496,24.272612,54484521600,1337906441,140.81976,134.13083 +77508,2022/6/17,000938.SZA,1.2348,-4155050496,24.145197,54198513612,658021350,132.01852,133.42673 +77509,2022/6/20,000938.SZA,1.2348,-4155050496,24.42551,54827731185,604104370,133.70836,134.97574 +77510,2022/6/21,000938.SZA,1.2348,-4155050496,23.877625,53597896839,471997490,134.83492,131.94812 +77511,2022/6/22,000938.SZA,1.2348,-4155050496,23.610052,52997280065,432051383,132.44098,130.46951 +77512,2022/6/23,000938.SZA,1.2348,-4155050496,24.132456,54169912814,511774652,130.25829,133.35631 +77513,2022/6/24,000938.SZA,1.2348,-4155050496,24.017782,53912505625,478736748,133.77878,132.72263 +77514,2022/6/27,000938.SZA,1.2348,-4155050496,24.08149,54055509619,423346312,132.5114,133.07468 +77515,2022/6/28,000938.SZA,1.2348,-4155050496,24.514702,55027936776,575744760,132.93385,135.46861 +77516,2022/6/29,000938.SZA,1.2348,-4155050496,25.66144,57602008662,1204963345,134.83492,141.8055 +77517,2022/6/30,000938.SZA,1.2348,-4155050496,24.718567,55485549556,1008924871,132.30017,136.59517 +77518,2022/7/1,000938.SZA,1.2348,-4155050496,25.66144,57602008662,1089615198,136.45435,141.8055 +77519,2022/7/4,000938.SZA,1.2348,-4155050496,25.635956,57544807065,634774439,142.4392,141.66467 +77520,2022/7/5,000938.SZA,1.2348,-4155050496,25.100811,56343573518,552726435,141.66467,138.70746 +77521,2022/7/6,000938.SZA,1.2348,-4155050496,25.100811,56343573518,440830253,137.5105,138.70746 +77522,2022/7/7,000938.SZA,1.2348,-4155050496,25.049847,56229170323,345751824,138.70746,138.42583 +77523,2022/7/8,000938.SZA,1.2348,-4155050496,24.871464,55828759140,376752264,138.49623,137.44008 +77524,2022/7/11,000938.SZA,1.2348,-4155050496,24.08149,54055509619,376310577,136.66557,133.07468 +77525,2022/7/12,000938.SZA,1.2348,-4155050496,25.075329,56286371920,624662569,134.27164,138.56665 +77526,2022/7/13,000938.SZA,1.2348,-4155050496,25.037104,56200569524,333274806,137.79213,138.35541 +77527,2022/7/14,000938.SZA,1.2348,-4155050496,25.393867,57001391889,566883670,139.76361,140.32689 +77528,2022/7/15,000938.SZA,1.2348,-4155050496,24.986137,56086166329,359435447,140.25648,138.07378 +77529,2022/7/18,000938.SZA,1.2348,-4155050496,25.406609,57029992688,284501172,137.44008,140.3973 +77530,2022/7/19,000938.SZA,1.2348,-4155050496,25.737888,57773613455,442182015,140.81976,142.22795 +77531,2022/7/20,000938.SZA,1.2348,-4155050496,25.686922,57659210260,260843439,142.93205,141.94632 +77532,2022/7/21,000938.SZA,1.2348,-4155050496,25.342901,56886988694,319569905,140.81976,140.04526 +77533,2022/7/22,000938.SZA,1.2348,-4155050496,24.973396,56057565530,295674159,140.11566,138.00337 +77534,2022/7/25,000938.SZA,1.2348,-4155050496,24.642117,55313944763,227934080,138.00337,136.17271 +77535,2022/7/26,000938.SZA,1.2348,-4155050496,24.731308,55514150354,190799188,136.1023,136.66557 +77536,2022/7/27,000938.SZA,1.2348,-4155050496,24.310837,54570323996,240162157,136.66557,134.34206 +77537,2022/7/28,000938.SZA,1.2348,-4155050496,24.489218,54970735178,279499242,134.76451,135.32779 +77538,2022/7/29,000938.SZA,1.2348,-4155050496,23.661018,53111683260,414123883,134.83492,130.75114 +77539,2022/8/1,000938.SZA,1.2348,-4155050496,23.826658,53483493644,285875977,129.83582,131.66647 +77540,2022/8/2,000938.SZA,1.2348,-4155050496,22.934752,51481437732,516483223,130.11746,126.737785 +77541,2022/8/3,000938.SZA,1.2348,-4155050496,23.125875,51910449713,386050696,126.03368,127.79393 +77542,2022/8/4,000938.SZA,1.2348,-4155050496,23.469896,52682671279,201982415,128.2868,129.69499 +77543,2022/8/5,000938.SZA,1.2348,-4155050496,24.41277,54799130386,440429553,129.97664,134.90533 +77544,2022/8/8,000938.SZA,1.2348,-4155050496,24.361803,54684727191,364922745,135.11766,135.33 +77545,2022/8/9,000938.SZA,1.2348,-4155050496,24.132456,54169912814,222134473,134.9761,134.05597 +77546,2022/8/10,000938.SZA,1.2348,-4155050496,23.954075,53769501631,217756058,134.693,133.06506 +77547,2022/8/11,000938.SZA,1.2348,-4155050496,24.374544,54713327990,248028662,134.40987,135.40079 +77548,2022/8/12,000938.SZA,1.2348,-4155050496,24.145197,54198513612,213756966,135.33,134.12675 +77549,2022/8/15,000938.SZA,1.2348,-4155050496,23.954075,53769501631,203595631,133.41896,133.06506 +77550,2022/8/16,000938.SZA,1.2348,-4155050496,23.571829,52911477669,275052098,133.41896,130.94168 +77551,2022/8/17,000938.SZA,1.2348,-4155050496,23.648277,53083082461,295312955,130.72935,131.36636 +77552,2022/8/18,000938.SZA,1.2348,-4155050496,23.304256,52310860895,274801628,130.94168,129.45532 +77553,2022/8/19,000938.SZA,1.2348,-4155050496,23.41893,52568268084,395047224,130.09233,130.09233 +77554,2022/8/22,000938.SZA,3.1663,-3507528192,23.986952,52310860895,418116700,130.16312,129.45532 +77555,2022/8/23,000938.SZA,3.1663,-3507528192,23.685312,51653042524,281689158,128.95987,127.8274 +77556,2022/8/24,000938.SZA,3.1663,-3507528192,22.963999,50079998594,367507445,127.89818,123.93454 +77557,2022/8/25,000938.SZA,3.1663,-3507528192,23.003344,50165800990,253778022,124.64233,124.14687 +77558,2022/8/26,000938.SZA,3.1663,-3507528192,22.937769,50022796996,196245127,124.85467,123.79298 +77559,2022/8/29,000938.SZA,3.1663,-3507528192,22.898424,49936994600,168015502,121.74038,123.58064 +77560,2022/8/30,000938.SZA,3.1663,-3507528192,22.832851,49793990606,159069264,123.509865,123.226746 +77561,2022/8/31,000938.SZA,3.1663,-3507528192,22.68859,49479381820,197307602,122.44817,122.44817 +77562,2022/9/1,000938.SZA,3.1663,-3507528192,22.623014,49336377827,180129616,122.30661,122.09428 +77563,2022/9/2,000938.SZA,3.1663,-3507528192,22.701702,49507982619,132131486,121.81116,122.51895 +77564,2022/9/5,000938.SZA,3.1663,-3507528192,22.347603,48735761053,219087560,122.165054,120.60791 +77565,2022/9/6,000938.SZA,3.1663,-3507528192,22.426292,48907365845,193975842,121.032585,121.032585 +77566,2022/9/7,000938.SZA,3.1663,-3507528192,22.465637,48993168242,180279443,120.82025,121.24493 +77567,2022/9/8,000938.SZA,3.1663,-3507528192,22.28203,48592757059,179801020,121.59882,120.25401 +77568,2022/9/9,000938.SZA,3.1663,-3507528192,22.452522,48964567443,157743208,120.183235,121.17414 +77569,2022/9/13,000938.SZA,3.1663,-3507528192,22.675474,49450781021,213748778,121.52804,122.377396 +77570,2022/9/15,000938.SZA,3.1663,-3507528192,22.137768,48278148273,218570329,121.24493,119.47544 +77571,2022/9/16,000938.SZA,3.1663,-3507528192,21.901701,47763333896,169409791,119.050766,118.201416 +77572,2022/9/19,000938.SZA,3.1663,-3507528192,21.232847,46304693160,207816789,118.272194,114.59167 +77573,2022/9/20,000938.SZA,3.1663,-3507528192,21.416454,46705104342,144601269,115.08713,115.58258 +77574,2022/9/21,000938.SZA,3.1663,-3507528192,21.914816,47791934695,179400818,115.5118,118.272194 +77575,2022/9/22,000938.SZA,3.1663,-3507528192,21.783669,47505926707,130439797,117.49362,117.5644 +77576,2022/9/23,000938.SZA,3.1663,-3507528192,21.704979,47334321915,133559549,117.5644,117.139725 +77577,2022/9/26,000938.SZA,3.1663,-3507528192,21.180387,46190289965,119641175,115.93648,114.308556 +77578,2022/9/27,000938.SZA,3.1663,-3507528192,21.521372,46933910732,104334987,114.37933,116.14881 +77579,2022/9/28,000938.SZA,3.1663,-3507528192,20.891863,45561072393,121376714,115.65336,112.75141 +77580,2022/9/29,000938.SZA,3.1663,-3507528192,20.813173,45389467600,136209234,114.02544,112.32674 +77581,2022/9/30,000938.SZA,3.1663,-3507528192,20.800058,45360866802,101905124,112.397514,112.25595 +77582,2022/10/10,000938.SZA,3.1663,-3507528192,19.895138,43387411689,180968431,111.7605,107.372185 +77583,2022/10/11,000938.SZA,3.1663,-3507528192,20.183662,44016629261,105533829,107.372185,108.92933 +77584,2022/10/12,000938.SZA,3.1663,-3507528192,20.957436,45704076387,157412697,109.21245,113.10531 +77585,2022/10/13,000938.SZA,3.1663,-3507528192,21.219732,46276092361,158361568,113.10531,114.52089 +77586,2022/10/14,000938.SZA,3.1663,-3507528192,21.35088,46562100349,156478163,114.945564,115.22868 +77587,2022/10/17,000938.SZA,3.1663,-3507528192,21.980389,47934938688,231762525,115.29946,118.62609 +77588,2022/10/18,000938.SZA,3.1663,-3507528192,21.744324,47420124311,140136135,118.34297,117.352066 +77589,2022/10/19,000938.SZA,3.1663,-3507528192,21.573832,47048313927,156423788,116.92738,116.43193 +77590,2022/10/20,000938.SZA,3.1663,-3507528192,21.757439,47448725110,181698594,116.43193,117.422844 +77591,2022/10/21,000938.SZA,3.1663,-3507528192,21.534487,46962511531,123940625,117.705956,116.2196 +77592,2022/10/24,000938.SZA,3.1663,-3507528192,21.167273,46161689166,181298218,117.28128,114.23778 +77593,2022/10/25,000938.SZA,3.1663,-3507528192,20.891863,45561072393,148424771,113.95466,112.75141 +77594,2022/10/26,000938.SZA,3.1663,-3507528192,21.993504,47963539487,341815455,113.246864,118.69687 +77595,2022/10/27,000938.SZA,3.1663,-3507528192,22.098423,48192345877,291497262,118.838425,119.26311 +77596,2022/10/28,000938.SZA,3.1663,-3507528192,21.508257,46905309934,246838288,118.05985,116.07803 +77597,2022/10/31,000938.SZA,5.3498,-414619104,22.440529,49050369839,587910166,116.92738,121.38648 +77598,2022/11/1,000938.SZA,5.3498,-414619104,22.6368,49479381820,463517855,121.032585,122.44817 +77599,2022/11/2,000938.SZA,5.3498,-414619104,22.545206,49279176229,340028893,122.30661,121.95271 +77600,2022/11/3,000938.SZA,5.3498,-414619104,22.191916,48506954663,356755940,120.89103,120.04168 +77601,2022/11/4,000938.SZA,5.3498,-414619104,22.558292,49307777028,355845405,119.617,122.0235 +77602,2022/11/7,000938.SZA,5.3498,-414619104,22.505953,49193373833,341518337,122.09428,121.74038 +77603,2022/11/8,000938.SZA,5.3498,-414619104,22.6368,49479381820,281180430,121.59882,122.44817 +77604,2022/11/9,000938.SZA,5.3498,-414619104,22.505953,49193373833,183850362,122.377396,121.74038 +77605,2022/11/10,000938.SZA,5.3498,-414619104,22.571377,49336377827,234927579,121.24493,122.09428 +77606,2022/11/11,000938.SZA,5.3498,-414619104,23.068602,50423208179,517563060,124.076096,124.78389 +77607,2022/11/14,000938.SZA,5.3498,-414619104,23.788269,51996252109,566031693,124.14687,128.67674 +77608,2022/11/15,000938.SZA,5.3498,-414619104,24.063051,52596868883,477802848,127.402725,130.16312 +77609,2022/11/16,000938.SZA,5.3498,-414619104,23.945286,52339461694,263953879,129.52611,129.52611 +77610,2022/11/17,000938.SZA,5.3498,-414619104,24.337831,53197485656,337680451,129.59688,131.64948 +77611,2022/11/18,000938.SZA,5.3498,-414619104,25.345366,55399747159,938162255,131.9326,137.09949 +77612,2022/11/21,000938.SZA,5.3498,-414619104,25.43696,55599952751,524430488,134.3391,137.59494 +77613,2022/11/22,000938.SZA,5.3498,-414619104,25.188349,55056537575,364080897,136.10858,136.25014 +77614,2022/11/23,000938.SZA,5.3498,-414619104,24.730377,54055509619,499495079,135.54234,133.77286 +77615,2022/11/24,000938.SZA,5.3498,-414619104,24.678038,53941106424,264204481,133.6313,133.48975 +77616,2022/11/25,000938.SZA,5.3498,-414619104,24.612614,53798102430,159396411,132.42805,133.13585 +77617,2022/11/28,000938.SZA,5.3498,-414619104,24.782717,54169912814,205928160,130.58778,134.05597 +77618,2022/11/29,000938.SZA,5.3498,-414619104,24.84814,54312916807,256003061,134.12675,134.40987 +77619,2022/11/30,000938.SZA,5.3498,-414619104,24.704208,53998308021,169297975,134.62221,133.6313 +77620,2022/12/1,000938.SZA,5.3498,-414619104,25.476215,55685755147,407570484,134.83455,137.80728 +77621,2022/12/2,000938.SZA,5.3498,-414619104,25.476215,55685755147,328894383,137.59494,137.80728 +77622,2022/12/5,000938.SZA,5.3498,-414619104,25.986525,56801186298,381630748,137.87805,140.56767 +77623,2022/12/6,000938.SZA,5.3498,-414619104,25.711742,56200569524,251294029,139.50598,139.0813 +77624,2022/12/7,000938.SZA,5.3498,-414619104,25.868761,56543779109,236357955,138.7274,139.93065 +77625,2022/12/8,000938.SZA,5.3498,-414619104,25.423876,55571351952,224667868,139.4352,137.52415 +77626,2022/12/9,000938.SZA,5.3498,-414619104,25.777166,56343573518,384656779,137.45338,139.4352 +77627,2022/12/12,000938.SZA,5.3498,-414619104,26.274391,57430403870,500006683,139.36443,142.12482 +77628,2022/12/13,000938.SZA,5.3498,-414619104,26.012693,56858387895,214716175,141.55858,140.70923 +77629,2022/12/14,000938.SZA,5.3498,-414619104,26.078117,57001391889,187320893,141.13391,141.06313 +77630,2022/12/15,000938.SZA,5.3498,-414619104,25.960354,56743984700,177788371,140.85078,140.42612 +77631,2022/12/16,000938.SZA,5.3498,-414619104,25.777166,56343573518,213738671,138.93974,139.4352 +77632,2022/12/19,000938.SZA,5.3498,-414619104,25.175262,55027936776,186458999,138.16118,136.17935 +77633,2022/12/20,000938.SZA,5.3498,-414619104,24.769632,54141312015,209539267,137.45338,133.9852 +77634,2022/12/21,000938.SZA,5.3498,-414619104,24.6257,53826703229,162480678,134.693,133.20662 +77635,2022/12/22,000938.SZA,5.3498,-414619104,24.678038,53941106424,120027573,135.18845,133.48975 +77636,2022/12/23,000938.SZA,5.3498,-414619104,24.821972,54255715210,135345475,133.70207,134.26831 +86891,2022/6/13,001979.SZA,0.4082,13229715456,9.136324,92701938326,814703792,15.116718,14.449804 +86892,2022/6/14,001979.SZA,0.4082,13229715456,9.269074,94048889567,572809367,14.2769,14.659759 +86893,2022/6/15,001979.SZA,0.4082,13229715456,9.643898,97852046011,992527158,14.672109,15.252571 +86894,2022/6/16,001979.SZA,0.4082,13229715456,9.604854,97455883882,661089629,15.240221,15.19082 +86895,2022/6/17,001979.SZA,0.4082,13229715456,9.5345745,96742792048,586154945,15.092018,15.079667 +86896,2022/6/20,001979.SZA,0.4082,13229715456,9.721986,98644370270,855199605,15.252571,15.376074 +86897,2022/6/21,001979.SZA,0.4082,13229715456,9.792266,99357462104,888895713,15.314322,15.4872265 +86898,2022/6/22,001979.SZA,0.4082,13229715456,9.381627,95190907639,392701002,15.548977,15.19082 +86899,2022/6/23,001979.SZA,0.4082,13229715456,9.686721,98286546911,614316123,15.252571,15.684831 +86900,2022/6/24,001979.SZA,0.4082,13229715456,9.57231,97125682184,452208691,15.684831,15.499577 +86901,2022/6/27,001979.SZA,0.4082,13229715456,9.465528,96042208439,679868596,15.437825,15.326673 +86902,2022/6/28,001979.SZA,0.4082,13229715456,9.335863,94726561748,630930609,15.252571,15.116718 +86903,2022/6/29,001979.SZA,0.4082,13229715456,9.885032,1.00299E+11,1388972424,15.141418,16.005938 +86904,2022/6/30,001979.SZA,0.4082,13229715456,10.243516,1.03936E+11,949627303,16.005938,16.5864 +86905,2022/7/1,001979.SZA,0.4082,13229715456,10.251143,1.04013E+11,619099196,16.574049,16.59875 +86906,2022/7/4,001979.SZA,0.4082,13229715456,10.1748705,1.0324E+11,822036202,16.5864,16.475246 +86907,2022/7/5,001979.SZA,0.4082,13229715456,9.999441,1.0146E+11,561016517,16.536999,16.19119 +86908,2022/7/6,001979.SZA,0.4082,13229715456,9.762994,99060456730,460961651,16.12944,15.808332 +86909,2022/7/7,001979.SZA,0.4082,13229715456,9.663838,98054373966,395673652,15.808332,15.647779 +86910,2022/7/8,001979.SZA,0.4082,13229715456,9.762994,99060456730,468046243,15.647779,15.808332 +86911,2022/7/11,001979.SZA,0.4082,13229715456,9.671466,98131764948,463791310,15.721881,15.66013 +86912,2022/7/12,001979.SZA,0.4082,13229715456,9.854522,99989148511,384320286,15.66013,15.956536 +86913,2022/7/13,001979.SZA,0.4082,13229715456,9.923168,1.00686E+11,799628791,15.968886,16.067688 +86914,2022/7/14,001979.SZA,0.4082,13229715456,9.862149,1.00067E+11,681797133,15.907135,15.968886 +86915,2022/7/15,001979.SZA,0.4082,13229715456,9.335863,94726561748,790568368,15.647779,15.116718 +86916,2022/7/18,001979.SZA,0.4082,13229715456,9.709602,98518719857,843876988,15.104368,15.721881 +86917,2022/7/19,001979.SZA,0.4082,13229715456,9.71723,98596110839,392018941,15.734231,15.734231 +86918,2022/7/20,001979.SZA,0.4082,13229715456,9.709602,98518719857,324659960,15.709531,15.721881 +86919,2022/7/21,001979.SZA,0.4082,13229715456,9.366372,95036125675,498805160,15.598378,15.16612 +86920,2022/7/22,001979.SZA,0.4082,13229715456,9.312981,94494388802,279014389,15.092018,15.079667 +86921,2022/7/25,001979.SZA,0.4082,13229715456,9.557055,96970900220,507111632,15.092018,15.474875 +86922,2022/7/26,001979.SZA,0.4082,13229715456,10.357926,1.05097E+11,1170719685,15.437825,16.771652 +86923,2022/7/27,001979.SZA,0.4082,13229715456,10.357926,1.05097E+11,904963863,16.882805,16.771652 +86924,2022/7/28,001979.SZA,0.4082,13229715456,10.357926,1.05097E+11,642958583,16.796354,16.771652 +86925,2022/7/29,001979.SZA,0.4082,13229715456,10.449454,1.06026E+11,793161718,16.734602,16.919857 +86926,2022/8/1,001979.SZA,0.4082,13229715456,10.113852,1.0262E+11,548704544,16.796354,16.376444 +86927,2022/8/2,001979.SZA,0.4082,13229715456,10.045205,1.01924E+11,471201429,16.302343,16.265293 +86928,2022/8/3,001979.SZA,0.4082,13229715456,9.793504,99370020657,541112830,16.401146,15.857734 +86929,2022/8/4,001979.SZA,0.4082,13229715456,9.740112,98828283784,327911718,15.857734,15.771282 +86930,2022/8/5,001979.SZA,0.4082,13229715456,9.83164,99756975566,261632424,15.808332,15.919485 +86931,2022/8/8,001979.SZA,0.4082,13229715456,9.686721,98286546911,292854434,16.005938,15.684831 +86932,2022/8/9,001979.SZA,0.4082,13229715456,9.71723,98596110839,287441221,15.623079,15.734231 +86933,2022/8/10,001979.SZA,0.4082,13229715456,9.824013,99679584584,296464105,15.746581,15.907135 +86934,2022/8/11,001979.SZA,0.4082,13229715456,10.09097,1.02388E+11,404071345,15.931835,16.339394 +86935,2022/8/12,001979.SZA,0.4082,13229715456,10.365554,1.05174E+11,456066269,16.277643,16.784004 +86936,2022/8/15,001979.SZA,0.4082,13229715456,10.1596155,1.03085E+11,326639084,16.697552,16.450546 +86937,2022/8/16,001979.SZA,0.4082,13229715456,10.228262,1.03781E+11,250148379,16.499947,16.561699 +86938,2022/8/17,001979.SZA,0.4082,13229715456,11.036759,1.11985E+11,819516094,16.561699,17.870827 +86939,2022/8/18,001979.SZA,0.4082,13229715456,10.907095,1.10669E+11,428627776,17.858477,17.660872 +86940,2022/8/19,001979.SZA,0.4082,13229715456,11.372362,1.1539E+11,773526535,17.537369,18.414238 +86941,2022/8/22,001979.SZA,0.4082,13229715456,11.402872,1.157E+11,649271489,18.278385,18.463638 +86942,2022/8/23,001979.SZA,0.4082,13229715456,10.876586,1.1036E+11,477508967,18.45082,18.271439 +86943,2022/8/24,001979.SZA,0.4082,13229715456,10.815567,1.0974E+11,391160380,18.130493,18.168934 +86944,2022/8/25,001979.SZA,0.4082,13229715456,11.189306,1.13533E+11,512332051,18.258625,18.796774 +86945,2022/8/26,001979.SZA,0.4082,13229715456,11.143542,1.13068E+11,324058255,18.617392,18.719894 +86946,2022/8/29,001979.SZA,0.4082,13229715456,11.082523,1.12449E+11,356244263,18.463634,18.617392 +86947,2022/8/30,001979.SZA,1.8235,43997511680,14.253731,1.14152E+11,386031765,18.463634,18.899279 +86948,2022/8/31,001979.SZA,1.8235,43997511680,14.128104,1.13146E+11,473463892,19.091475,18.732708 +86949,2022/9/1,001979.SZA,1.8235,43997511680,14.166759,1.13455E+11,713323707,18.57895,18.78396 +86950,2022/9/2,001979.SZA,1.8235,43997511680,14.012141,1.12217E+11,345163880,18.796774,18.57895 +86951,2022/9/5,001979.SZA,1.8235,43997511680,14.340702,1.14848E+11,455352132,18.604578,19.014595 +86952,2022/9/6,001979.SZA,1.8235,43997511680,14.418011,1.15467E+11,829923937,18.912092,19.1171 +86953,2022/9/7,001979.SZA,1.8235,43997511680,14.504983,1.16164E+11,429192410,18.937717,19.232418 +86954,2022/9/8,001979.SZA,1.8235,43997511680,14.340702,1.14848E+11,277630447,19.334923,19.014595 +86955,2022/9/9,001979.SZA,1.8235,43997511680,15.094459,1.20885E+11,1118984223,19.129913,20.014015 +86956,2022/9/13,001979.SZA,1.8235,43997511680,14.814216,1.1864E+11,591597934,19.796194,19.642437 +86957,2022/9/14,001979.SZA,1.8235,43997511680,15.249076,1.22123E+11,821332629,19.463053,20.219025 +86958,2022/9/15,001979.SZA,1.8235,43997511680,15.664608,1.25451E+11,1219825192,20.257463,20.769987 +86959,2022/9/16,001979.SZA,1.8235,43997511680,15.345711,1.22897E+11,1143698225,20.61623,20.347155 +86960,2022/9/19,001979.SZA,1.8235,43997511680,15.964178,1.2785E+11,1005398131,20.231838,21.167192 +86961,2022/9/20,001979.SZA,1.8235,43997511680,15.61629,1.25064E+11,854148209,21.026247,20.705921 +86962,2022/9/21,001979.SZA,1.8235,43997511680,15.654944,1.25373E+11,816715971,20.372782,20.757174 +86963,2022/9/22,001979.SZA,1.8235,43997511680,15.084795,1.20807E+11,952772324,20.513725,20.001202 +86964,2022/9/23,001979.SZA,1.8235,43997511680,15.249076,1.22123E+11,730414720,20.026829,20.219025 +86965,2022/9/26,001979.SZA,1.8235,43997511680,15.596963,1.24909E+11,756970765,20.24465,20.680294 +86966,2022/9/27,001979.SZA,1.8235,43997511680,15.635617,1.25219E+11,803263323,20.859678,20.731546 +86967,2022/9/28,001979.SZA,1.8235,43997511680,15.345711,1.22897E+11,362741269,20.603416,20.347155 +86968,2022/9/29,001979.SZA,1.8235,43997511680,15.229749,1.21968E+11,360598251,20.347155,20.193398 +86969,2022/9/30,001979.SZA,1.8235,43997511680,15.790235,1.26457E+11,757913432,20.526539,20.936556 +86970,2022/10/10,001979.SZA,1.8235,43997511680,16.399038,1.31332E+11,1131430919,21.103127,21.74378 +86971,2022/10/11,001979.SZA,1.8235,43997511680,16.32173,1.30713E+11,743558540,21.436266,21.641275 +86972,2022/10/12,001979.SZA,1.8235,43997511680,16.505337,1.32184E+11,694664561,21.782219,21.884724 +86973,2022/10/13,001979.SZA,1.8235,43997511680,16.031822,1.28392E+11,829351236,21.525957,21.256884 +86974,2022/10/14,001979.SZA,1.8235,43997511680,15.1427765,1.21272E+11,936735980,21.051874,20.078081 +86975,2022/10/17,001979.SZA,1.8235,43997511680,15.026814,1.20343E+11,1128180383,19.565557,19.924324 +86976,2022/10/18,001979.SZA,1.8235,43997511680,14.717581,1.17866E+11,759111277,19.860258,19.514305 +86977,2022/10/19,001979.SZA,1.8235,43997511680,14.920515,1.19492E+11,330626330,19.450241,19.78338 +86978,2022/10/20,001979.SZA,1.8235,43997511680,14.630609,1.1717E+11,414943734,19.578371,19.398989 +86979,2022/10/21,001979.SZA,1.8235,43997511680,14.775561,1.18331E+11,650971953,19.4118,19.591185 +86980,2022/10/24,001979.SZA,1.8235,43997511680,14.186086,1.1361E+11,517666836,19.373362,18.809587 +86981,2022/10/25,001979.SZA,1.8235,43997511680,14.012141,1.12217E+11,370601599,18.78396,18.57895 +86982,2022/10/26,001979.SZA,1.8235,43997511680,13.509637,1.08193E+11,1028098269,18.707083,17.912672 +86983,2022/10/27,001979.SZA,1.8235,43997511680,13.780216,1.1036E+11,500466720,17.810167,18.271439 +86984,2022/10/28,001979.SZA,1.8235,43997511680,13.567618,1.08657E+11,521008013,18.181746,17.98955 +86985,2022/10/31,001979.SZA,2.8481,12353747968,14.5387945,1.0146E+11,1125459173,17.682037,16.797935 +86986,2022/11/1,001979.SZA,2.8481,12353747968,14.261549,99524802621,1002998893,16.810747,16.477608 +86987,2022/11/2,001979.SZA,2.8481,12353747968,14.8604,1.03704E+11,752607520,16.426355,17.169514 +86988,2022/11/3,001979.SZA,2.8481,12353747968,14.4278965,1.00686E+11,499427152,17.143888,16.669804 +86989,2022/11/4,001979.SZA,2.8481,12353747968,15.303995,1.068E+11,598322356,16.682617,17.682037 +86990,2022/11/7,001979.SZA,2.8481,12353747968,15.226366,1.06258E+11,404069256,17.56672,17.592344 +86991,2022/11/8,001979.SZA,2.8481,12353747968,15.547972,1.08502E+11,605749152,17.4514,17.963924 +86992,2022/11/9,001979.SZA,2.8481,12353747968,15.425983,1.07651E+11,861820870,18.297064,17.82298 +86993,2022/11/10,001979.SZA,2.8481,12353747968,15.448163,1.07806E+11,498705015,17.682037,17.848606 +86994,2022/11/11,001979.SZA,2.8481,12353747968,16.41298,1.14539E+11,1576464804,18.322691,18.963343 +86995,2022/11/14,001979.SZA,2.8481,12353747968,16.279902,1.1361E+11,1808741708,19.475866,18.809587 +86996,2022/11/15,001979.SZA,2.8481,12353747968,16.546059,1.15467E+11,1026255947,18.681456,19.1171 +86997,2022/11/16,001979.SZA,2.8481,12353747968,15.991566,1.11598E+11,702048469,19.091475,18.476446 +86998,2022/11/17,001979.SZA,2.8481,12353747968,15.9472065,1.11288E+11,649556623,18.258625,18.425194 +86999,2022/11/18,001979.SZA,2.8481,12353747968,15.803038,1.10282E+11,545241700,18.425194,18.258625 +87000,2022/11/21,001979.SZA,2.8481,12353747968,15.925026,1.11133E+11,622018121,18.092054,18.399569 +87001,2022/11/22,001979.SZA,2.8481,12353747968,15.836308,1.10514E+11,698438088,18.527699,18.297064 +87002,2022/11/23,001979.SZA,2.8481,12353747968,15.880667,1.10824E+11,485904041,18.28425,18.348316 +87003,2022/11/24,001979.SZA,2.8481,12353747968,15.858487,1.10669E+11,701511082,18.604578,18.322691 +87004,2022/11/25,001979.SZA,2.8481,12353747968,16.790035,1.1717E+11,1762664092,18.373943,19.398989 +87005,2022/11/28,001979.SZA,2.8481,12353747968,16.557148,1.15545E+11,787163731,18.98897,19.129913 +87006,2022/11/29,001979.SZA,2.8481,12353747968,17.655043,1.23206E+11,2004224382,20.641855,20.398407 +87007,2022/11/30,001979.SZA,2.8481,12353747968,16.967472,1.18408E+11,1709708579,19.885885,19.603996 +87008,2022/12/1,001979.SZA,2.8481,12353747968,16.623688,1.16009E+11,1736325990,19.680876,19.206793 +87009,2022/12/2,001979.SZA,2.8481,12353747968,16.213362,1.13146E+11,954272094,19.014595,18.732708 +87010,2022/12/19,001979.SZA,2.8481,12353747968,15.470343,1.0796E+11,1814039124,19.219604,17.874233 +87011,2022/12/20,001979.SZA,2.8481,12353747968,15.226366,1.06258E+11,750424746,17.669224,17.592344 +87012,2022/12/21,001979.SZA,2.8481,12353747968,14.816041,1.03394E+11,619968191,17.4514,17.118261 +87013,2022/12/22,001979.SZA,2.8481,12353747968,14.5387945,1.0146E+11,713250024,17.246391,16.797935 +87014,2022/12/23,001979.SZA,2.8481,12353747968,14.483346,1.01073E+11,495844911,16.644178,16.73387 +92321,2022/1/4,002027.SZA,26.1607,1486810752,19.723448,1.22759E+11,1571628770,110.13691,114.725945 +92322,2022/1/5,002027.SZA,26.1607,1486810752,19.514612,1.21459E+11,1409516672,114.725945,113.5112 +92323,2022/1/6,002027.SZA,26.1607,1486810752,19.073734,1.18715E+11,969957840,113.106285,110.94674 +92324,2022/1/7,002027.SZA,26.1607,1486810752,19.584223,1.21892E+11,1726110260,111.21668,113.916115 +92325,2022/1/10,002027.SZA,26.1607,1486810752,19.491407,1.21314E+11,979376362,113.916115,113.37623 +92326,2022/1/11,002027.SZA,26.1607,1486810752,19.143347,1.19148E+11,1085908057,113.24126,111.351654 +92327,2022/1/12,002027.SZA,26.1607,1486810752,19.05053,1.1857E+11,698173172,111.351654,110.81177 +92328,2022/1/13,002027.SZA,26.1607,1486810752,18.586449,1.15682E+11,690526440,110.81177,108.112335 +92329,2022/1/14,002027.SZA,26.1607,1486810752,18.284796,1.13805E+11,725694977,107.3025,106.3577 +92330,2022/1/17,002027.SZA,26.1607,1486810752,18.238388,1.13516E+11,797336206,107.032555,106.08775 +92331,2022/1/18,002027.SZA,26.1607,1486810752,18.331205,1.14093E+11,510919040,106.3577,106.62764 +92332,2022/1/19,002027.SZA,26.1607,1486810752,18.006348,1.12071E+11,845777951,106.08775,104.73804 +92333,2022/1/20,002027.SZA,26.1607,1486810752,18.81849,1.17126E+11,1353531864,105.27792,109.46205 +92334,2022/1/21,002027.SZA,26.1607,1486810752,18.563246,1.15538E+11,1006156048,108.65222,107.97736 +92335,2022/1/24,002027.SZA,26.1607,1486810752,19.05053,1.1857E+11,996074954,107.43747,110.81177 +92336,2022/1/25,002027.SZA,26.1607,1486810752,18.122368,1.12794E+11,1044969249,110.13691,105.412895 +92337,2022/1/26,002027.SZA,26.1607,1486810752,17.913532,1.11494E+11,902396826,105.412895,104.19815 +92338,2022/1/27,002027.SZA,26.1607,1486810752,17.84392,1.11061E+11,639489297,104.33312,103.793236 +92339,2022/1/28,002027.SZA,26.1607,1486810752,17.68149,1.1005E+11,590227291,104.06318,102.848434 +92340,2022/2/7,002027.SZA,26.1607,1486810752,17.84392,1.11061E+11,559935823,104.87301,103.793236 +92341,2022/2/8,002027.SZA,26.1607,1486810752,17.751102,1.10483E+11,963209625,103.52329,103.25335 +92342,2022/2/9,002027.SZA,26.1607,1486810752,18.099163,1.12649E+11,1381039588,103.11838,105.27792 +92343,2022/2/10,002027.SZA,26.1607,1486810752,19.120142,1.19004E+11,2088239954,105.412895,111.21668 +92344,2022/2/11,002027.SZA,26.1607,1486810752,18.772081,1.16837E+11,1454316458,111.486626,109.19211 +92345,2022/2/14,002027.SZA,26.1607,1486810752,18.540041,1.15393E+11,812245928,109.59702,107.84239 +92346,2022/2/15,002027.SZA,26.1607,1486810752,18.772081,1.16837E+11,799424553,107.84239,109.19211 +92347,2022/2/16,002027.SZA,26.1607,1486810752,18.679266,1.1626E+11,581558805,109.731995,108.65222 +92348,2022/2/17,002027.SZA,26.1607,1486810752,18.632856,1.15971E+11,551679314,108.112335,108.38228 +92349,2022/2/18,002027.SZA,26.1607,1486810752,18.795286,1.16982E+11,584519924,107.43747,109.32708 +92350,2022/2/21,002027.SZA,26.1607,1486810752,18.586449,1.15682E+11,558200369,108.922165,108.112335 +92351,2022/2/22,002027.SZA,26.1607,1486810752,18.029552,1.12216E+11,877816137,107.43747,104.87301 +92352,2022/2/23,002027.SZA,26.1607,1486810752,18.656061,1.16115E+11,1069820426,104.603065,108.51725 +92353,2022/2/24,002027.SZA,26.1607,1486810752,17.913532,1.11494E+11,1212988529,108.78719,104.19815 +92354,2022/2/25,002027.SZA,26.1607,1486810752,18.052755,1.1236E+11,662631656,104.87301,105.00798 +92355,2022/2/28,002027.SZA,26.1607,1486810752,17.751102,1.10483E+11,1020309468,105.00798,103.25335 +92356,2022/3/1,002027.SZA,26.1607,1486810752,17.704695,1.10194E+11,792031761,103.25335,102.983406 +92357,2022/3/2,002027.SZA,26.1607,1486810752,16.938961,1.05428E+11,1349537859,102.57849,98.52934 +92358,2022/3/3,002027.SZA,26.1607,1486810752,17.008574,1.05861E+11,866727501,98.52934,98.93426 +92359,2022/3/4,002027.SZA,26.1607,1486810752,16.683716,1.03839E+11,684383602,97.989456,97.044655 +92360,2022/3/7,002027.SZA,26.1607,1486810752,16.521288,1.02828E+11,750399331,96.3698,96.09985 +92361,2022/3/8,002027.SZA,26.1607,1486810752,16.0108,99651178109,1026924831,95.82991,93.13047 +92362,2022/3/9,002027.SZA,26.1607,1486810752,16.312452,1.01529E+11,988056273,93.80533,94.8851 +92363,2022/3/10,002027.SZA,26.1607,1486810752,16.080412,1.00084E+11,1122385996,97.854485,93.535385 +92364,2022/3/11,002027.SZA,26.1607,1486810752,15.755554,98062536140,1195829710,91.915726,91.64578 +92365,2022/3/14,002027.SZA,26.1607,1486810752,14.316903,89108372309,1832391952,90.161095,83.27754 +92366,2022/3/15,002027.SZA,26.1607,1486810752,13.133496,81742850449,1926089581,81.79285,76.39398 +92367,2022/3/16,002027.SZA,26.1607,1486810752,14.200882,88386262323,1576507131,78.6885,82.602684 +92368,2022/3/17,002027.SZA,26.1607,1486810752,14.780984,91996812255,1352537837,86.38189,85.976974 +92369,2022/3/18,002027.SZA,26.1607,1486810752,14.711371,91563546263,962628668,85.30212,85.57206 +92370,2022/3/21,002027.SZA,26.1607,1486810752,14.386515,89541638301,1151933267,86.38189,83.68246 +92371,2022/3/22,002027.SZA,26.1607,1486810752,14.456127,89974904293,860817138,83.547485,84.08737 +92372,2022/3/23,002027.SZA,26.1607,1486810752,14.4097185,89686060298,721302968,84.62726,83.81743 +92373,2022/3/24,002027.SZA,26.1607,1486810752,14.154474,88097418329,639997439,83.0076,82.33274 +92374,2022/3/25,002027.SZA,26.1607,1486810752,14.01525,87230886345,614413454,83.0076,81.5229 +92375,2022/3/28,002027.SZA,26.1607,1486810752,13.922434,86653198356,499513224,80.5781,80.98302 +92376,2022/3/29,002027.SZA,26.1607,1486810752,13.760005,85642244375,542368396,81.25296,80.038216 +92377,2022/3/30,002027.SZA,26.1607,1486810752,14.200882,88386262323,902985625,80.98302,82.602684 +92378,2022/3/31,002027.SZA,26.1607,1486810752,14.177678,88241840326,774468145,82.06279,82.46771 +92379,2022/4/1,002027.SZA,26.1607,1486810752,14.432923,89830482296,720760464,82.33274,83.9524 +92380,2022/4/6,002027.SZA,26.1607,1486810752,14.293698,88963950312,648857643,83.68246,83.14257 +92381,2022/4/7,002027.SZA,26.1607,1486810752,13.922434,86653198356,556062274,83.0076,80.98302 +92382,2022/4/8,002027.SZA,26.1607,1486810752,13.8296175,86075510367,580284673,81.5229,80.44313 +92383,2022/4/11,002027.SZA,26.1607,1486810752,13.179904,82031694444,828804109,80.44313,76.663925 +92384,2022/4/12,002027.SZA,26.1607,1486810752,13.78321,85786666372,932864369,76.93387,80.17319 +92385,2022/4/13,002027.SZA,26.1607,1486810752,13.620781,84775712392,615450856,79.6333,79.228386 +92386,2022/4/14,002027.SZA,26.1607,1486810752,13.66719,85064556386,726044987,79.6333,79.49833 +92387,2022/4/15,002027.SZA,26.1607,1486810752,13.66719,85064556386,477390892,79.093414,79.49833 +92388,2022/4/18,002027.SZA,26.1607,1486810752,13.342332,83042648425,713068395,78.95844,77.60873 +92389,2022/4/19,002027.SZA,26.1607,1486810752,13.226312,82320538438,602187375,77.20381,76.93387 +92390,2022/4/20,002027.SZA,26.1607,1486810752,13.087088,81454006455,851480834,77.20381,76.12404 +92391,2022/4/21,002027.SZA,26.1607,1486810752,12.460578,77554612529,1105690260,75.44918,72.479805 +92392,2022/4/22,002027.SZA,26.1607,1486810752,12.971067,80731896468,963267083,72.479805,75.44918 +92393,2022/4/25,002027.SZA,26.1607,1486810752,12.274946,76399236551,795442791,73.55958,71.40003 +92394,2022/4/26,002027.SZA,26.1607,1486810752,11.857273,73799640600,700472408,72.07489,68.970535 +92395,2022/4/27,002027.SZA,26.1607,1486810752,12.483782,77699034526,931705703,68.29568,72.61478 +92396,2022/4/28,002027.SZA,26.1607,1486810752,12.29815,76543658548,513811926,71.80495,71.535 +92397,2022/4/29,002027.SZA,4.9302,-5315083776,14.971967,84198024403,1379434320,70.45523,78.6885 +92398,2022/5/5,002027.SZA,4.9302,-5315083776,15.126052,85064556386,1528495438,78.283585,79.49833 +92399,2022/5/6,002027.SZA,4.9302,-5315083776,14.663795,82464960435,977943622,77.20381,77.06884 +92400,2022/5/9,002027.SZA,4.9302,-5315083776,14.689477,82609382433,465036079,76.663925,77.20381 +92401,2022/5/10,002027.SZA,4.9302,-5315083776,14.76652,83042648425,941202266,75.719124,77.60873 +92402,2022/5/11,002027.SZA,4.9302,-5315083776,15.151733,85208978383,1215102476,77.7437,79.6333 +92403,2022/5/12,002027.SZA,4.9302,-5315083776,14.843562,83475914416,611318355,79.093414,78.01364 +92404,2022/5/13,002027.SZA,4.9302,-5315083776,14.50971,81598428452,637071079,78.283585,76.25901 +92405,2022/5/16,002027.SZA,4.9302,-5315083776,14.50971,81598428452,789819518,77.06884,76.25901 +92406,2022/5/17,002027.SZA,4.9302,-5315083776,14.7922,83187070422,554583699,75.17924,77.7437 +92407,2022/5/18,002027.SZA,4.9302,-5315083776,14.920605,83909180408,699190953,78.14861,78.41856 +92408,2022/5/19,002027.SZA,4.9302,-5315083776,14.612434,82176116441,648045641,77.06884,76.7989 +92409,2022/5/20,002027.SZA,4.9302,-5315083776,15.228776,85642244375,1016219513,77.33878,80.038216 +92410,2022/5/23,002027.SZA,4.9302,-5315083776,14.638115,82320538438,1364053826,79.76827,76.93387 +92411,2022/5/24,002027.SZA,4.9302,-5315083776,14.073135,79143254498,722696676,77.20381,73.96449 +92412,2022/5/25,002027.SZA,4.9302,-5315083776,14.381306,80876318466,474397616,73.96449,75.58415 +92413,2022/5/26,002027.SZA,4.9302,-5315083776,14.997647,84342446400,1343847399,75.58415,78.82347 +92414,2022/5/27,002027.SZA,4.9302,-5315083776,14.817882,83331492419,892875746,79.6333,77.87867 +92415,2022/5/30,002027.SZA,4.9302,-5315083776,15.331499,86219932364,1243198759,78.95844,80.5781 +92416,2022/5/31,002027.SZA,4.9302,-5315083776,16.48714,92718922241,1905804741,80.71307,86.65183 +92417,2022/6/1,002027.SZA,4.9302,-5315083776,16.564182,93152188233,1370029496,86.38189,87.05675 +92418,2022/6/2,002027.SZA,4.9302,-5315083776,16.358736,91996812255,837299814,86.111946,85.976974 +92419,2022/6/6,002027.SZA,4.9302,-5315083776,16.898035,95029674197,1030285180,85.976974,88.81138 +92420,2022/6/7,002027.SZA,4.9302,-5315083776,16.872355,94885252200,564394021,88.94635,88.67641 +92421,2022/6/8,002027.SZA,4.9302,-5315083776,16.949396,95318518192,744913890,88.67641,89.08132 +92422,2022/6/9,002027.SZA,4.9302,-5315083776,16.76963,94307564211,966012991,88.40646,88.13652 +92423,2022/6/10,002027.SZA,4.9302,-5315083776,16.435778,92430078246,1484846779,87.731606,86.38189 +92424,2022/6/13,002027.SZA,4.9302,-5315083776,16.050564,90263748288,1298463072,85.842,84.357315 +92425,2022/6/14,002027.SZA,4.9302,-5315083776,15.973522,89830482296,958692409,83.81743,83.9524 +92426,2022/6/15,002027.SZA,4.9302,-5315083776,16.410097,92285656249,1127911093,84.22234,86.24692 +92427,2022/6/16,002027.SZA,4.9302,-5315083776,16.281693,91563546263,865025403,86.111946,85.57206 +92428,2022/6/17,002027.SZA,4.9302,-5315083776,16.384417,92141234252,911433825,84.76223,86.111946 +92429,2022/6/20,002027.SZA,4.9302,-5315083776,16.692587,93874298219,801251332,86.38189,87.731606 +92430,2022/6/21,002027.SZA,4.9302,-5315083776,16.76963,94307564211,747751590,87.596634,88.13652 +92431,2022/6/22,002027.SZA,4.9302,-5315083776,16.101927,90552592282,907520904,88.40646,84.62726 +92432,2022/6/23,002027.SZA,4.9302,-5315083776,16.178968,90985858274,611519131,84.49229,85.03217 +92433,2022/6/24,002027.SZA,4.9302,-5315083776,16.307373,91707968260,674217822,84.76223,85.70703 +92434,2022/6/27,002027.SZA,4.9302,-5315083776,16.692587,93874298219,1263899353,86.24692,87.731606 +92435,2022/6/28,002027.SZA,4.9302,-5315083776,16.949396,95318518192,673160482,88.13652,89.08132 +92436,2022/6/29,002027.SZA,4.9302,-5315083776,17.0778,96040628178,1078453036,88.13652,89.75618 +92437,2022/6/30,002027.SZA,4.9302,-5315083776,17.283249,97196004156,979675542,91.24087,90.83595 +92438,2022/7/1,002027.SZA,4.9302,-5315083776,17.000757,95607362186,486094949,90.43104,89.351265 +92439,2022/7/4,002027.SZA,4.9302,-5315083776,17.30893,97340426153,603557523,89.21629,90.970924 +92440,2022/7/5,002027.SZA,4.9302,-5315083776,17.385971,97773692145,1014900009,91.105896,91.37584 +92441,2022/7/6,002027.SZA,4.9302,-5315083776,16.846672,94740830203,1240067470,90.70098,88.541435 +92442,2022/7/7,002027.SZA,4.9302,-5315083776,16.718267,94018720216,858366922,88.40646,87.86658 +92443,2022/7/8,002027.SZA,4.9302,-5315083776,17.05212,95896206181,848024061,88.67641,89.62121 +92444,2022/7/11,002027.SZA,4.9302,-5315083776,16.127607,90697014279,1302094141,89.75618,84.76223 +92445,2022/7/12,002027.SZA,4.9302,-5315083776,15.999203,89974904293,524287172,84.62726,84.08737 +92446,2022/7/13,002027.SZA,4.9302,-5315083776,15.845118,89108372309,617914473,84.22234,83.27754 +92447,2022/7/14,002027.SZA,4.9302,-5315083776,16.050564,90263748288,547687046,82.46771,84.357315 +92448,2022/7/15,002027.SZA,4.9302,-5315083776,15.89648,89397216304,495733288,84.22234,83.547485 +92449,2022/7/18,002027.SZA,4.9302,-5315083776,16.256012,91419124266,576157755,83.547485,85.43709 +92450,2022/7/19,002027.SZA,4.9302,-5315083776,16.256012,91419124266,368843195,84.76223,85.43709 +92451,2022/7/20,002027.SZA,4.9302,-5315083776,16.20465,91130280271,315791409,85.842,85.167145 +92452,2022/7/21,002027.SZA,4.9302,-5315083776,15.92216,89541638301,372002752,85.30212,83.68246 +92453,2022/7/22,002027.SZA,4.9302,-5315083776,15.691032,88241840326,514138597,83.68246,82.46771 +92454,2022/7/25,002027.SZA,4.9302,-5315083776,15.459904,86942042351,571750766,82.46771,81.25296 +92455,2022/7/26,002027.SZA,4.9302,-5315083776,15.691032,88241840326,476670721,81.79285,82.46771 +92456,2022/7/27,002027.SZA,4.9302,-5315083776,15.485585,87086464348,478565622,82.602684,81.38793 +92457,2022/7/28,002027.SZA,4.9302,-5315083776,15.562628,87519730340,386344166,81.79285,81.79285 +92458,2022/7/29,002027.SZA,4.9302,-5315083776,15.177414,85353400381,586162751,81.38793,79.76827 +92459,2022/8/1,002027.SZA,4.9302,-5315083776,15.357181,86364354361,290939422,79.6333,80.71307 +92460,2022/8/2,002027.SZA,4.9302,-5315083776,15.126052,85064556386,619418779,79.6333,79.49833 +92461,2022/8/3,002027.SZA,4.9302,-5315083776,14.458348,81309584457,538345773,80.18842,77.7041 +92462,2022/8/4,002027.SZA,4.9302,-5315083776,14.894924,83764758411,511105540,78.11816,80.05041 +92463,2022/8/5,002027.SZA,4.9302,-5315083776,15.126052,85064556386,298234332,79.77437,81.292564 +92464,2022/8/8,002027.SZA,4.9302,-5315083776,14.76652,83042648425,409378978,81.15455,79.36031 +92465,2022/8/9,002027.SZA,4.9302,-5315083776,14.869244,83620336414,232398711,79.36031,79.912384 +92466,2022/8/10,002027.SZA,4.9302,-5315083776,14.612434,82176116441,289068034,79.49834,78.53221 +92467,2022/8/11,002027.SZA,4.9302,-5315083776,15.305819,86075510367,582637176,78.94626,82.25869 +92468,2022/8/12,002027.SZA,4.9302,-5315083776,15.228776,85642244375,278379918,82.53473,81.844635 +92469,2022/8/15,002027.SZA,4.9302,-5315083776,14.894924,83764758411,418005845,81.43059,80.05041 +92470,2022/8/16,002027.SZA,4.9302,-5315083776,14.971967,84198024403,348887783,80.32644,80.46446 +92471,2022/8/17,002027.SZA,7.348,-631268672,18.723349,85497822378,502078745,80.32644,81.70662 +92472,2022/8/18,002027.SZA,7.348,-631268672,18.501957,84486868397,393007833,81.43059,80.74049 +92473,2022/8/19,002027.SZA,7.348,-631268672,18.754976,85642244375,701953798,80.60248,81.844635 +92474,2022/8/22,002027.SZA,7.348,-631268672,18.628468,85064556386,380297534,81.844635,81.292564 +92475,2022/8/23,002027.SZA,7.348,-631268672,18.312195,83620336414,383755553,80.87851,79.912384 +92476,2022/8/24,002027.SZA,7.348,-631268672,18.24894,83331492419,328240836,79.77437,79.63635 +92477,2022/8/25,002027.SZA,7.348,-631268672,18.849857,86075510367,570113607,79.77437,82.25869 +92478,2022/8/26,002027.SZA,7.348,-631268672,18.786604,85786666372,376426174,82.81076,81.98266 +92479,2022/8/29,002027.SZA,7.348,-631268672,18.691721,85353400381,345536968,81.15455,81.5686 +92480,2022/8/30,002027.SZA,7.348,-631268672,18.501957,84486868397,318685548,81.15455,80.74049 +92481,2022/8/31,002027.SZA,7.348,-631268672,19.16613,87519730340,1221047348,80.87851,83.63887 +92482,2022/9/1,002027.SZA,7.348,-631268672,18.59684,84920134389,591091583,83.500854,81.15455 +92483,2022/9/2,002027.SZA,7.348,-631268672,18.533585,84631290394,346253140,81.15455,80.87851 +92484,2022/9/5,002027.SZA,7.348,-631268672,17.869411,81598428452,832066842,81.01653,77.98013 +92485,2022/9/6,002027.SZA,7.348,-631268672,17.995922,82176116441,398583033,78.11816,78.53221 +92486,2022/9/7,002027.SZA,7.348,-631268672,17.616394,80443052474,498283985,77.98013,76.87599 +92487,2022/9/8,002027.SZA,7.348,-631268672,17.553139,80154208479,313237087,77.01401,76.59996 +92488,2022/9/9,002027.SZA,7.348,-631268672,17.806158,81309584457,346357276,76.59996,77.7041 +92489,2022/9/13,002027.SZA,7.348,-631268672,18.027548,82320538438,478732932,77.98013,78.67023 +92490,2022/9/14,002027.SZA,7.348,-631268672,17.806158,81309584457,302451390,77.7041,77.7041 +92491,2022/9/15,002027.SZA,7.348,-631268672,17.616394,80443052474,542406068,77.84212,76.87599 +92492,2022/9/16,002027.SZA,7.348,-631268672,17.015476,77699034526,566627016,76.737976,74.253654 +92493,2022/9/19,002027.SZA,7.348,-631268672,17.07873,77987878520,344977946,74.39167,74.529686 +92494,2022/9/20,002027.SZA,7.348,-631268672,17.173613,78421144512,324855324,74.805725,74.94374 +92495,2022/9/21,002027.SZA,7.348,-631268672,16.983849,77554612529,300630754,74.529686,74.11563 +92496,2022/9/22,002027.SZA,7.348,-631268672,16.319675,74521750586,633556705,73.70158,71.217255 +92497,2022/9/23,002027.SZA,7.348,-631268672,16.25642,74232906592,663028728,71.217255,70.94122 +92498,2022/9/26,002027.SZA,7.348,-631268672,16.319675,74521750586,581632069,70.38915,71.217255 +92499,2022/9/27,002027.SZA,7.348,-631268672,17.268494,78854410504,827341086,71.63131,75.357796 +92500,2022/9/28,002027.SZA,7.348,-631268672,17.363377,79287676496,801786416,75.49581,75.77185 +92501,2022/9/29,002027.SZA,7.348,-631268672,17.173613,78421144512,399576376,76.185905,74.94374 +92502,2022/9/30,002027.SZA,7.348,-631268672,17.458258,79720942488,591439541,74.805725,76.185905 +92503,2022/10/10,002027.SZA,7.348,-631268672,17.20524,78565566509,473322795,76.185905,75.08176 +92504,2022/10/11,002027.SZA,7.348,-631268672,17.015476,77699034526,463563082,75.49581,74.253654 +92505,2022/10/12,002027.SZA,7.348,-631268672,17.20524,78565566509,754736689,74.805725,75.08176 +92506,2022/10/13,002027.SZA,7.348,-631268672,17.07873,77987878520,472896851,74.94374,74.529686 +92507,2022/10/14,002027.SZA,7.348,-631268672,17.806158,81309584457,762151344,75.357796,77.7041 +92508,2022/10/17,002027.SZA,7.348,-631268672,17.964294,82031694444,662316360,77.7041,78.39419 +92509,2022/10/18,002027.SZA,7.348,-631268672,17.932667,81887272446,560445987,78.53221,78.25617 +92510,2022/10/19,002027.SZA,7.348,-631268672,17.331749,79143254498,487516424,77.566086,75.633835 +92511,2022/10/20,002027.SZA,7.348,-631268672,17.300121,78998832501,449140296,75.21978,75.49581 +92512,2022/10/21,002027.SZA,7.348,-631268672,17.015476,77699034526,399231023,75.49581,74.253654 +92513,2022/10/24,002027.SZA,7.348,-631268672,15.971776,72933108616,911633968,73.70158,69.69906 +92514,2022/10/25,002027.SZA,7.348,-631268672,15.81364,72210998630,520776377,69.00897,69.00897 +92515,2022/10/26,002027.SZA,7.348,-631268672,15.81364,72210998630,589981320,69.285,69.00897 +92516,2022/10/27,002027.SZA,7.348,-631268672,15.592248,71200044649,613220176,69.42303,68.04285 +92517,2022/10/28,002027.SZA,7.348,-631268672,14.833194,67733916715,974792679,66.80068,64.730415 +92518,2022/10/31,002027.SZA,11.4922,-2893954816,17.156273,64701054772,1065650522,62.24609,61.83204 +92519,2022/11/1,002027.SZA,11.4922,-2893954816,18.5349,69900246674,1100799386,62.108074,66.80068 +92520,2022/11/2,002027.SZA,11.4922,-2893954816,19.377398,73077530614,1220498669,66.80068,69.837074 +92521,2022/11/3,002027.SZA,11.4922,-2893954816,19.18592,72355420627,653472331,68.4569,69.14699 +92522,2022/11/4,002027.SZA,11.4922,-2893954816,20.143303,75965970559,1504497536,69.14699,72.597435 +92523,2022/11/7,002027.SZA,11.4922,-2893954816,20.258188,76399236551,606666021,71.769325,73.01149 +92524,2022/11/8,002027.SZA,11.4922,-2893954816,19.875235,74955016578,587087502,73.01149,71.63131 +92525,2022/11/9,002027.SZA,11.4922,-2893954816,19.76035,74521750586,463521735,71.217255,71.217255 +92526,2022/11/10,002027.SZA,11.4922,-2893954816,20.602844,77699034526,942479492,70.665184,74.253654 +92527,2022/11/11,002027.SZA,11.4922,-2893954816,21.828293,82320538438,1357042273,76.59996,78.67023 +92528,2022/11/14,002027.SZA,11.4922,-2893954816,22.479313,84775712392,1533820303,79.49834,81.01653 +92529,2022/11/15,002027.SZA,11.4922,-2893954816,22.479313,84775712392,726182796,81.01653,81.01653 +92530,2022/11/16,002027.SZA,11.4922,-2893954816,22.555902,85064556386,578376979,80.87851,81.292564 +92531,2022/11/17,002027.SZA,11.4922,-2893954816,22.823969,86075510367,656583872,81.292564,82.25869 +92532,2022/11/18,002027.SZA,11.4922,-2893954816,22.938856,86508776359,960415898,81.43059,82.672745 +92533,2022/11/21,002027.SZA,11.4922,-2893954816,21.981474,82898226427,1081884112,80.74049,79.2223 +92534,2022/11/22,002027.SZA,11.4922,-2893954816,22.058065,83187070422,491782494,79.49834,79.49834 +92535,2022/11/23,002027.SZA,11.4922,-2893954816,21.636816,81598428452,555514686,78.67023,77.98013 +92536,2022/11/24,002027.SZA,11.4922,-2893954816,21.29216,80298630477,364273931,78.25617,76.737976 +92537,2022/11/25,002027.SZA,11.4922,-2893954816,21.177275,79865364485,398671626,77.29005,76.32392 +92538,2022/11/28,002027.SZA,11.4922,-2893954816,20.909206,78854410504,758118982,74.94374,75.357796 +92539,2022/11/29,002027.SZA,11.4922,-2893954816,22.670788,85497822378,1164412092,77.29005,81.70662 +92540,2022/11/30,002027.SZA,11.4922,-2893954816,22.938856,86508776359,948991865,81.5686,82.672745 +92541,2022/12/1,002027.SZA,11.4922,-2893954816,24.126009,90985858274,2547636774,87.641396,86.9513 +92542,2022/12/2,002027.SZA,11.4922,-2893954816,23.015446,86797620353,1205387365,87.08932,82.948784 +92543,2022/12/5,002027.SZA,11.4922,-2893954816,24.50896,92430078246,1481210556,85.433105,88.33148 +92544,2022/12/6,002027.SZA,11.4922,-2893954816,24.58555,92718922241,1164601496,88.19347,88.60752 +92545,2022/12/7,002027.SZA,11.4922,-2893954816,24.58555,92718922241,1345705235,87.91743,88.60752 +92546,2022/12/8,002027.SZA,11.4922,-2893954816,25.428047,95896206181,1183924823,88.33148,91.64391 +92547,2022/12/9,002027.SZA,11.4922,-2893954816,26.270542,99073490120,1417021406,91.09184,94.680305 +92548,2022/12/12,002027.SZA,11.4922,-2893954816,25.31316,95462940189,1335445656,93.852196,91.22986 +92549,2022/12/13,002027.SZA,11.4922,-2893954816,25.274866,95318518192,759346980,91.919945,91.09184 +92550,2022/12/14,002027.SZA,11.4922,-2893954816,26.308838,99217912118,1192977013,91.09184,94.81832 +92551,2022/12/15,002027.SZA,11.4922,-2893954816,25.389751,95751784183,939011033,95.232376,91.5059 +92552,2022/12/16,002027.SZA,11.4922,-2893954816,25.428047,95896206181,684055652,91.22986,91.64391 +92553,2022/12/19,002027.SZA,11.4922,-2893954816,25.121685,94740830203,715888491,91.919945,90.53977 +92554,2022/12/20,002027.SZA,11.4922,-2893954816,24.470665,92285656249,439422156,91.22986,88.19347 +92555,2022/12/21,002027.SZA,11.4922,-2893954816,24.815323,93585454224,404756649,88.4695,89.43562 +92556,2022/12/22,002027.SZA,11.4922,-2893954816,25.274866,95318518192,823831139,89.71166,91.09184 +92557,2022/12/23,002027.SZA,11.4922,-2893954816,25.581228,96473894170,495296603,90.67779,92.195984 +97166,2022/6/13,002049.SZA,7.0658,-1084915328,56.088833,1.2119E+11,2102950788,893.0135,882.0595 +97167,2022/6/14,002049.SZA,7.0658,-1084915328,55.04963,1.18945E+11,2202479168,874.5508,865.7169 +97168,2022/6/15,002049.SZA,7.0658,-1084915328,54.496323,1.17749E+11,1568808345,861.3442,857.01556 +97169,2022/6/16,002049.SZA,7.0658,-1084915328,55.08895,1.1903E+11,1126079262,859.09155,866.33527 +97170,2022/6/17,002049.SZA,7.0658,-1084915328,55.440033,1.19788E+11,1075495547,862.36005,871.85645 +97171,2022/6/20,002049.SZA,7.0658,-1084915328,54.23512,1.17185E+11,1958827980,871.94476,852.90784 +97172,2022/6/21,002049.SZA,7.0658,-1084915328,53.14817,1.14836E+11,1395287847,848.0492,835.81433 +97173,2022/6/22,002049.SZA,7.0658,-1084915328,51.1456,1.10509E+11,1843823448,828.17303,804.32166 +97174,2022/6/23,002049.SZA,7.0658,-1084915328,53.785736,1.16214E+11,2096908675,800.34644,845.84076 +97175,2022/6/24,002049.SZA,7.0658,-1084915328,51.777546,1.11875E+11,4826470685,834.79846,814.25977 +97176,2022/6/27,002049.SZA,7.0658,-1084915328,53.89808,1.16456E+11,3260587710,801.7599,847.60754 +97177,2022/6/28,002049.SZA,7.0658,-1084915328,54.864258,1.18544E+11,1771288271,847.56335,862.80176 +97178,2022/6/29,002049.SZA,7.0658,-1084915328,53.021782,1.14563E+11,1407492219,862.09503,833.8267 +97179,2022/6/30,002049.SZA,7.0658,-1084915328,53.285793,1.15133E+11,1608235588,807.4135,837.97864 +97180,2022/7/1,002049.SZA,7.0658,-1084915328,56.67865,1.22464E+11,3522009207,867.92535,891.3351 +97181,2022/7/4,002049.SZA,7.0658,-1084915328,58.91739,1.27302E+11,2688676891,892.21844,926.53796 +97182,2022/7/5,002049.SZA,7.0658,-1084915328,58.858406,1.27174E+11,1349265757,928.39307,925.6104 +97183,2022/7/6,002049.SZA,7.0658,-1084915328,58.687077,1.26804E+11,1080225595,918.72,922.9161 +97184,2022/7/7,002049.SZA,7.0658,-1084915328,58.462383,1.26318E+11,1130860128,922.8277,919.3825 +97185,2022/7/8,002049.SZA,7.0658,-1084915328,57.917503,1.25141E+11,1007238034,923.66693,910.8137 +97186,2022/7/11,002049.SZA,7.0658,-1084915328,57.14512,1.23472E+11,1025258917,905.46924,898.6672 +97187,2022/7/12,002049.SZA,7.0658,-1084915328,56.369926,1.21797E+11,970510782,896.67957,886.47644 +97188,2022/7/13,002049.SZA,7.0658,-1084915328,55.951435,1.20893E+11,917288098,886.29974,879.8952 +97189,2022/7/14,002049.SZA,7.0658,-1084915328,58.189945,1.2573E+11,1101882804,879.8952,915.0981 +97190,2022/7/15,002049.SZA,7.0658,-1084915328,57.785496,1.24856E+11,886790227,914.30304,908.73773 +97191,2022/7/18,002049.SZA,7.0658,-1084915328,56.456997,1.21985E+11,1247852630,905.0717,887.8457 +97192,2022/7/19,002049.SZA,7.0658,-1084915328,56.414867,1.21894E+11,738404620,885.2397,887.18317 +97193,2022/7/20,002049.SZA,7.0658,-1084915328,57.85852,1.25014E+11,1008979281,887.4923,909.8861 +97194,2022/7/21,002049.SZA,7.0658,-1084915328,59.82459,1.29262E+11,1548244665,909.7978,940.8046 +97195,2022/7/22,002049.SZA,7.0658,-1084915328,61.619324,1.3314E+11,1486220793,949.0201,969.02875 +97196,2022/7/25,002049.SZA,7.0658,-1084915328,61.012653,1.31829E+11,1209818863,962.4475,959.48816 +97197,2022/7/26,002049.SZA,7.0658,-1084915328,61.658646,1.33225E+11,726839284,958.4723,969.6471 +97198,2022/7/27,002049.SZA,7.0658,-1084915328,60.80762,1.31386E+11,899240435,969.16125,956.26385 +97199,2022/7/28,002049.SZA,7.0658,-1084915328,62.886032,1.35877E+11,1160049787,960.1507,988.94904 +97200,2022/7/29,002049.SZA,7.0658,-1084915328,59.25443,1.2803E+11,1688967152,984.09045,931.83826 +97201,2022/8/1,002049.SZA,7.0658,-1084915328,60.085793,1.29826E+11,1215974954,924.9037,944.91235 +97202,2022/8/2,002049.SZA,7.0658,-1084915328,59.52968,1.28625E+11,1054067470,941.6438,936.1668 +97203,2022/8/3,002049.SZA,7.0658,-1084915328,62.02939,1.34026E+11,1578839062,953.96704,975.4774 +97204,2022/8/4,002049.SZA,7.0658,-1084915328,61.369354,1.32599E+11,1625299851,987.4473,965.09766 +97205,2022/8/5,002049.SZA,7.0658,-1084915328,61.84121,1.33619E+11,1678102463,976.89087,972.5181 +97206,2022/8/8,002049.SZA,7.0658,-1084915328,65.71717,1.41994E+11,2288599753,971.7231,1033.4717 +97207,2022/8/9,002049.SZA,7.0658,-1084915328,66.003654,1.42613E+11,1429935577,1033.5599,1037.9769 +97208,2022/8/10,002049.SZA,7.0658,-1084915328,67.71132,1.46302E+11,1871840371,1029.1431,1064.8318 +97209,2022/8/11,002049.SZA,7.0658,-1084915328,67.04848,1.4487E+11,1396610071,1075.4766,1054.4078 +97210,2022/8/12,002049.SZA,7.0658,-1084915328,65.44192,1.41399E+11,1239826434,1056.7047,1029.1431 +97211,2022/8/15,002049.SZA,7.0658,-1084915328,65.891304,1.4237E+11,1265404856,1037.9327,1036.2101 +97212,2022/8/16,002049.SZA,7.0658,-1084915328,66.30699,1.43268E+11,989306330,1031.4398,1042.7472 +97213,2022/8/17,002049.SZA,7.0658,-1084915328,66.05982,1.42734E+11,802843578,1037.8885,1038.8602 +97214,2022/8/18,002049.SZA,7.0658,-1084915328,65.860535,1.42303E+11,958321396,1044.3373,1035.7242 +97215,2022/8/19,002049.SZA,7.0658,-1084915328,63.939407,1.38153E+11,994389314,1039.6112,1005.5125 +97216,2022/8/22,002049.SZA,7.0658,-1084915328,64.596634,1.39573E+11,982390984,1002.64154,1015.84814 +97217,2022/8/23,002049.SZA,15.4538,-264375920,64.52255,1.46861E+11,1815985608,1037.9769,1068.8954 +97218,2022/8/24,002049.SZA,15.4538,-264375920,60.28316,1.37212E+11,1562401160,1096.5729,999.9804 +97219,2022/8/25,002049.SZA,15.4538,-264375920,61.39924,1.39752E+11,1146253261,1003.6955,1018.49396 +97220,2022/8/26,002049.SZA,15.4538,-264375920,58.808743,1.33856E+11,1327305670,1018.49396,975.52264 +97221,2022/8/29,002049.SZA,15.4538,-264375920,59.01404,1.34323E+11,1065468110,959.30005,978.92816 +97222,2022/8/30,002049.SZA,15.4538,-264375920,57.67027,1.31264E+11,1741272951,977.9375,956.6376 +97223,2022/8/31,002049.SZA,15.4538,-264375920,58.233906,1.32547E+11,1371072664,949.82654,965.98724 +97224,2022/9/1,002049.SZA,15.4538,-264375920,58.174183,1.32411E+11,1098905237,969.64044,964.9965 +97225,2022/9/2,002049.SZA,15.4538,-264375920,57.752388,1.31451E+11,786771802,964.68695,957.99976 +97226,2022/9/5,002049.SZA,15.4538,-264375920,57.711327,1.31358E+11,649582479,952.4891,957.31866 +97227,2022/9/6,002049.SZA,15.4538,-264375920,59.36865,1.3513E+11,1213514299,957.56635,984.8104 +97228,2022/9/7,002049.SZA,15.4538,-264375920,60.93265,1.3869E+11,1074475928,983.7578,1010.75415 +97229,2022/9/8,002049.SZA,15.4538,-264375920,61.055832,1.3897E+11,989416524,1000.4757,1012.7975 +97230,2022/9/9,002049.SZA,15.4538,-264375920,60.663895,1.38078E+11,565177294,1021.6518,1006.296 +97231,2022/9/13,002049.SZA,15.4538,-264375920,60.798275,1.38384E+11,730909281,1008.5251,1008.5251 +97232,2022/9/14,002049.SZA,15.4538,-264375920,62.235363,1.41655E+11,1368550562,993.85046,1032.3636 +97233,2022/9/15,002049.SZA,15.4538,-264375920,60.65643,1.38061E+11,1424520356,1038.8031,1006.17224 +97234,2022/9/16,002049.SZA,15.4538,-264375920,59.573948,1.35597E+11,1168021383,996.9464,988.2159 +97235,2022/9/19,002049.SZA,15.4538,-264375920,58.077133,1.3219E+11,1207981366,988.2159,963.38666 +97236,2022/9/20,002049.SZA,15.4538,-264375920,58.218975,1.32513E+11,931867128,965.98724,965.73956 +97237,2022/9/21,002049.SZA,15.4538,-264375920,57.446304,1.30755E+11,584400500,964.06775,952.9225 +97238,2022/9/22,002049.SZA,15.4538,-264375920,56.326496,1.28206E+11,1398499912,947.34985,934.347 +97239,2022/9/23,002049.SZA,15.4538,-264375920,55.98682,1.27433E+11,1081285465,932.1799,928.7124 +97240,2022/9/26,002049.SZA,15.4538,-264375920,54.69157,1.24485E+11,1259074278,916.3907,907.2268 +97241,2022/9/27,002049.SZA,15.4538,-264375920,56.30783,1.28163E+11,895024971,907.10297,934.0374 +97242,2022/9/28,002049.SZA,15.4538,-264375920,55.180553,1.25598E+11,741165254,936.2045,915.3381 +97243,2022/9/29,002049.SZA,15.4538,-264375920,53.698673,1.22225E+11,1882654654,921.3442,890.75653 +97244,2022/9/30,002049.SZA,15.4538,-264375920,53.75093,1.22344E+11,822944947,890.385,891.62335 +97245,2022/10/10,002049.SZA,15.4538,-264375920,50.914074,1.15887E+11,1284706297,873.0479,844.5655 +97246,2022/10/11,002049.SZA,15.4538,-264375920,52.17576,1.18758E+11,926528734,841.46954,865.49384 +97247,2022/10/12,002049.SZA,15.4538,-264375920,54.157825,1.2327E+11,1030690794,865.6796,898.3725 +97248,2022/10/13,002049.SZA,15.4538,-264375920,54.97529,1.2513E+11,1189511741,900.5396,911.93256 +97249,2022/10/14,002049.SZA,15.4538,-264375920,55.468006,1.26252E+11,875116784,916.3907,920.1058 +97250,2022/10/17,002049.SZA,15.4538,-264375920,56.737125,1.2914E+11,1143459350,916.3288,941.158 +97251,2022/10/18,002049.SZA,15.4538,-264375920,57.330627,1.30491E+11,845941256,947.34985,951.003 +97252,2022/10/19,002049.SZA,15.4538,-264375920,56.923763,1.29565E+11,515566321,947.969,944.2539 +97253,2022/10/20,002049.SZA,15.4538,-264375920,57.856937,1.31689E+11,873763292,940.1054,959.7335 +97254,2022/10/21,002049.SZA,15.4538,-264375920,57.670303,1.31264E+11,690459726,953.47974,956.6376 +97255,2022/10/24,002049.SZA,15.4538,-264375920,60.8431,1.38486E+11,1808488227,972.1171,1009.2681 +97256,2022/10/25,002049.SZA,15.4538,-264375920,60.13389,1.36872E+11,981467884,1003.13824,997.50366 +97257,2022/10/26,002049.SZA,15.4538,-264375920,60.324257,1.37305E+11,1039354732,1003.0763,1000.6615 +97258,2022/10/27,002049.SZA,15.4538,-264375920,58.857304,1.33966E+11,1044776775,996.88446,976.3276 +97259,2022/10/28,002049.SZA,24.9488,214340736,54.68005,1.38733E+11,2176986299,990.6926,1011.0638 +97260,2022/10/31,002049.SZA,24.9488,214340736,54.954636,1.39429E+11,1261837792,1004.31464,1016.14105 +97261,2022/11/1,002049.SZA,24.9488,214340736,53.94,1.36855E+11,1388181962,1010.07306,997.3798 +97262,2022/11/2,002049.SZA,24.9488,214340736,52.640724,1.33558E+11,1551840665,999.85657,973.3555 +97263,2022/11/3,002049.SZA,24.9488,214340736,53.645317,1.36107E+11,992723872,965.92535,991.931 +97264,2022/11/4,002049.SZA,24.9488,214340736,54.11413,1.37297E+11,1020389973,996.8226,1000.59955 +97265,2022/11/7,002049.SZA,24.9488,214340736,52.05471,1.32072E+11,1902977423,992.8598,962.51984 +97266,2022/11/8,002049.SZA,24.9488,214340736,52.215443,1.32479E+11,623594916,967.03986,965.4919 +97267,2022/11/9,002049.SZA,24.9488,214340736,51.518925,1.30712E+11,681994491,983.0148,952.6129 +97268,2022/11/10,002049.SZA,24.9488,214340736,50.263184,1.27526E+11,601028558,944.2539,929.39355 +97269,2022/11/11,002049.SZA,24.9488,214340736,49.807766,1.26371E+11,1333065550,950.7554,920.97266 +97270,2022/11/14,002049.SZA,24.9488,214340736,49.814465,1.26388E+11,1073100476,918.2482,921.0965 +97271,2022/11/15,002049.SZA,24.9488,214340736,50.728645,1.28707E+11,2177988481,913.2948,938.0002 +97272,2022/11/16,002049.SZA,24.9488,214340736,47.955967,1.21672E+11,3002909989,934.9662,886.7318 +97273,2022/11/17,002049.SZA,24.9488,214340736,48.70941,1.23584E+11,1786506043,886.6699,900.66345 +97274,2022/11/18,002049.SZA,24.9488,214340736,47.363255,1.20169E+11,1170450759,897.8152,875.7723 +97275,2022/11/21,002049.SZA,24.9488,214340736,47.835415,1.21367E+11,1082200668,870.5092,884.50275 +97276,2022/11/22,002049.SZA,24.9488,214340736,47.282887,1.19965E+11,692593057,884.50275,874.28625 +97277,2022/11/23,002049.SZA,24.9488,214340736,47.068573,1.19421E+11,1239298275,873.0479,870.3235 +97278,2022/11/24,002049.SZA,24.9488,214340736,47.108757,1.19523E+11,752323701,870.4473,871.0665 +97279,2022/11/25,002049.SZA,24.9488,214340736,45.809483,1.16226E+11,1065228632,869.95197,847.04224 +97280,2022/11/28,002049.SZA,24.9488,214340736,45.20003,1.1468E+11,1290113261,829.7051,835.7731 +97281,2022/11/29,002049.SZA,24.9488,214340736,44.101673,1.11893E+11,1692219905,840.8504,815.46387 +97282,2022/11/30,002049.SZA,24.9488,214340736,44.031353,1.11715E+11,1253465439,811.31537,814.1636 +97283,2022/12/1,002049.SZA,24.9488,214340736,45.936733,1.16549E+11,2512813597,814.5351,849.3951 +97284,2022/12/2,002049.SZA,24.9488,214340736,45.8865,1.16422E+11,1384345906,842.08875,848.4663 +97285,2022/12/5,002049.SZA,24.9488,214340736,45.52485,1.15504E+11,1014083266,851.3146,841.7792 +97286,2022/12/6,002049.SZA,24.9488,214340736,45.876457,1.16396E+11,1177860984,835.8969,848.2806 +97287,2022/12/7,002049.SZA,24.9488,214340736,46.013752,1.16745E+11,1089347527,843.8844,850.8192 +97288,2022/12/8,002049.SZA,24.9488,214340736,45.307186,1.14952E+11,952604453,848.77594,837.75446 +97289,2022/12/9,002049.SZA,24.9488,214340736,45.47462,1.15377E+11,1198445723,842.15063,840.8504 +97290,2022/12/12,002049.SZA,24.9488,214340736,45.863064,1.16362E+11,1691454118,835.8969,848.0329 +97291,2022/12/13,002049.SZA,24.9488,214340736,43.873966,1.11316E+11,1523242586,849.7666,811.2534 +97292,2022/12/14,002049.SZA,24.9488,214340736,43.331486,1.09939E+11,1981047585,827.7237,801.22266 +97293,2022/12/15,002049.SZA,24.9488,214340736,43.683094,1.10831E+11,1167586234,797.5695,807.7241 +97294,2022/12/16,002049.SZA,24.9488,214340736,43.411854,1.10143E+11,841964015,804.44244,802.70874 +97295,2022/12/19,002049.SZA,24.9488,214340736,42.57469,1.08019E+11,1809032846,798.684,787.2291 +97296,2022/12/20,002049.SZA,24.9488,214340736,42.916252,1.08886E+11,1118939490,786.3623,793.5448 +97297,2022/12/21,002049.SZA,24.9488,214340736,42.233128,1.07153E+11,771682322,794.4117,780.91345 +97298,2022/12/22,002049.SZA,24.9488,214340736,41.523216,1.05351E+11,820093816,784.2571,767.7868 +97299,2022/12/23,002049.SZA,24.9488,214340736,41.081196,1.0423E+11,784124288,759.48975,759.6136 +100287,2022/6/13,002064.SZA,6.4647,-2106152576,5.2288747,40047729249,220306890,94.04713,94.16381 +100288,2022/6/14,002064.SZA,6.4647,-2106152576,5.2871895,40494358200,202202703,93.46371,95.21397 +100289,2022/6/15,002064.SZA,6.4647,-2106152576,5.261272,40295856444,243725875,95.447334,94.74723 +100290,2022/6/16,002064.SZA,6.4647,-2106152576,5.151122,39452223981,191145446,94.51386,92.7636 +100291,2022/6/17,002064.SZA,6.4647,-2106152576,5.183519,39700351176,129847177,92.18018,93.34702 +100292,2022/6/20,002064.SZA,6.4647,-2106152576,5.1576014,39501849420,160973514,93.34702,92.88029 +100293,2022/6/21,002064.SZA,6.4647,-2106152576,5.0928073,39005595030,140807271,92.7636,91.71345 +100294,2022/6/22,002064.SZA,6.4647,-2106152576,4.9437814,37864209934,141254588,91.59676,89.029724 +100295,2022/6/23,002064.SZA,6.4647,-2106152576,4.989137,38211588007,142778805,89.14641,89.84651 +100296,2022/6/24,002064.SZA,6.4647,-2106152576,5.1187253,39204096786,174889756,90.07988,92.18018 +100297,2022/6/27,002064.SZA,6.4647,-2106152576,5.2547927,40246231005,201244372,92.41355,94.63055 +100298,2022/6/28,002064.SZA,6.4647,-2106152576,5.3066278,40643234516,217729981,94.51386,95.56402 +100299,2022/6/29,002064.SZA,6.4647,-2106152576,5.488051,42032746808,499025073,95.91407,98.83116 +100300,2022/6/30,002064.SZA,6.4647,-2106152576,5.4686127,41883870491,200388537,98.947845,98.48111 +100301,2022/7/1,002064.SZA,6.4647,-2106152576,5.4686127,41883870491,131037675,98.364426,98.48111 +100302,2022/7/4,002064.SZA,6.4647,-2106152576,5.5334067,42380124880,158391335,98.364426,99.64795 +100303,2022/7/5,002064.SZA,6.4647,-2106152576,5.572283,42677877514,204209754,100.34805,100.34805 +100304,2022/7/6,002064.SZA,6.4647,-2106152576,5.423257,41536492418,164683725,99.18121,97.66432 +100305,2022/7/7,002064.SZA,6.4647,-2106152576,5.410298,41437241540,88840843,97.781006,97.430954 +100306,2022/7/8,002064.SZA,6.4647,-2106152576,5.28071,40444732761,151887776,97.66432,95.09728 +100307,2022/7/11,002064.SZA,6.4647,-2106152576,5.1576014,39501849420,132040615,95.6807,92.88029 +100308,2022/7/12,002064.SZA,6.4647,-2106152576,5.0085754,38360464324,187644184,92.18018,90.19656 +100309,2022/7/13,002064.SZA,6.4647,-2106152576,4.969699,38062711690,151143807,89.84651,89.49646 +100310,2022/7/14,002064.SZA,6.4647,-2106152576,4.9502606,37913835373,150173834,89.613144,89.14641 +100311,2022/7/15,002064.SZA,6.4647,-2106152576,4.911384,37616082739,165180655,88.79636,88.446304 +100312,2022/7/18,002064.SZA,6.4647,-2106152576,5.0150547,38410089763,134064180,88.79636,90.31325 +100313,2022/7/19,002064.SZA,6.4647,-2106152576,5.0474515,38658216958,107919184,89.963196,90.89667 +100314,2022/7/20,002064.SZA,6.4647,-2106152576,5.0085754,38360464324,143799949,91.01335,90.19656 +100315,2022/7/21,002064.SZA,6.4647,-2106152576,4.9437814,37864209934,96288548,90.19656,89.029724 +100316,2022/7/22,002064.SZA,6.4647,-2106152576,4.8984256,37516831861,128424188,88.67967,88.21294 +100317,2022/7/25,002064.SZA,6.4647,-2106152576,4.8206725,36921326594,74037651,88.32962,86.81273 +100318,2022/7/26,002064.SZA,6.4647,-2106152576,4.8789873,37367955544,74852889,86.81273,87.862885 +100319,2022/7/27,002064.SZA,6.4647,-2106152576,4.840111,37070202911,74949507,87.862885,87.16278 +100320,2022/7/28,002064.SZA,6.4647,-2106152576,4.924343,37715333617,112234369,87.279465,88.67967 +100321,2022/7/29,002064.SZA,6.4647,-2106152576,4.924343,37715333617,97294063,88.67967,88.67967 +100322,2022/8/1,002064.SZA,6.4647,-2106152576,5.0150547,38410089763,150718100,89.14641,90.31325 +100323,2022/8/2,002064.SZA,6.4647,-2106152576,4.7882757,36673199399,188325820,88.67967,86.22932 +100324,2022/8/3,002064.SZA,6.4647,-2106152576,4.710523,36077694131,131388059,85.52921,84.82911 +100325,2022/8/4,002064.SZA,6.4647,-2106152576,4.729961,36226570448,78383677,84.82911,85.17916 +100326,2022/8/5,002064.SZA,11.4874,1099124096,5.712548,37020577472,109315829,85.879265,87.0461 +100327,2022/8/8,002064.SZA,11.4874,1099124096,5.949932,38558966080,284741996,87.51283,90.6633 +100328,2022/8/9,002064.SZA,11.4874,1099124096,6.064796,39303347664,232686294,90.89667,92.41355 +100329,2022/8/10,002064.SZA,11.4874,1099124096,6.049481,39204096786,178354396,92.41355,92.18018 +100330,2022/8/11,002064.SZA,11.4874,1099124096,6.0571384,39253722225,149424995,92.99697,92.29687 +100331,2022/8/12,002064.SZA,11.4874,1099124096,6.1183987,39650725737,182570014,92.29687,93.23034 +100332,2022/8/15,002064.SZA,11.4874,1099124096,6.126056,39700351176,117178302,93.113655,93.34702 +100333,2022/8/16,002064.SZA,11.4874,1099124096,6.0877686,39452223981,114256216,93.34702,92.7636 +100334,2022/8/17,002064.SZA,11.4874,1099124096,6.0188503,39005595030,140177958,92.530235,91.71345 +100335,2022/8/18,002064.SZA,11.4874,1099124096,5.9269595,38410089763,195078434,92.18018,90.31325 +100336,2022/8/19,002064.SZA,11.4874,1099124096,5.903987,38261213446,126544512,89.84651,89.963196 +100337,2022/8/22,002064.SZA,11.4874,1099124096,5.9652476,38658216958,100111983,89.84651,90.89667 +100338,2022/8/23,002064.SZA,11.4874,1099124096,5.98822,38807093275,101518556,90.89667,91.24672 +100339,2022/8/24,002064.SZA,11.4874,1099124096,5.934617,38459715202,199024493,91.3634,90.42993 +100340,2022/8/25,002064.SZA,11.4874,1099124096,5.949932,38558966080,94504840,89.613144,90.6633 +100341,2022/8/26,002064.SZA,11.4874,1099124096,5.8733563,38062711690,80943685,90.6633,89.49646 +100342,2022/8/29,002064.SZA,11.4874,1099124096,5.903987,38261213446,76331758,88.79636,89.963196 +100343,2022/8/30,002064.SZA,11.4874,1099124096,5.8350687,37814584495,77835563,90.07988,88.91304 +100344,2022/8/31,002064.SZA,11.4874,1099124096,5.758493,37318330105,95385162,88.446304,87.7462 +100345,2022/9/1,002064.SZA,11.4874,1099124096,5.727863,37119828350,65748093,87.51283,87.279465 +100346,2022/9/2,002064.SZA,11.4874,1099124096,5.7202053,37070202911,53394103,87.0461,87.16278 +100347,2022/9/5,002064.SZA,11.4874,1099124096,5.727863,37119828350,74344206,87.51283,87.279465 +100348,2022/9/6,002064.SZA,11.4874,1099124096,5.9652476,38658216958,207364373,87.16278,90.89667 +100349,2022/9/7,002064.SZA,11.4874,1099124096,5.9652476,38658216958,141007911,90.42993,90.89667 +100350,2022/9/8,002064.SZA,11.4874,1099124096,5.9652476,38658216958,99653322,91.130035,90.89667 +100351,2022/9/9,002064.SZA,11.4874,1099124096,6.011193,38955969591,118945952,90.89667,91.59676 +100352,2022/9/13,002064.SZA,11.4874,1099124096,5.98822,38807093275,87402202,91.59676,91.24672 +100353,2022/9/14,002064.SZA,11.4874,1099124096,5.9116445,38310838885,140871472,90.07988,90.07988 +100354,2022/9/15,002064.SZA,11.4874,1099124096,5.7508354,37268704666,154571706,90.6633,87.62952 +100355,2022/9/16,002064.SZA,11.4874,1099124096,5.5747113,36127319570,136817482,87.7462,84.94579 +100356,2022/9/19,002064.SZA,11.4874,1099124096,5.459848,35382937986,133217498,85.06248,83.19553 +100357,2022/9/20,002064.SZA,11.4874,1099124096,5.436875,35234061669,87753319,83.31222,82.84548 +100358,2022/9/21,002064.SZA,11.4874,1099124096,5.4062448,35035559913,91004034,82.7288,82.378746 +100359,2022/9/22,002064.SZA,11.4874,1099124096,5.4139023,35085185352,52245439,81.91201,82.49543 +100360,2022/9/23,002064.SZA,11.4874,1099124096,5.344984,34638556401,81837649,82.378746,81.44528 +100361,2022/9/26,002064.SZA,11.4874,1099124096,5.16886,33497171305,91882844,81.09523,78.76155 +100362,2022/9/27,002064.SZA,11.4874,1099124096,5.1458874,33348294988,105046780,78.76155,78.4115 +100363,2022/9/28,002064.SZA,11.4874,1099124096,5.0003934,32405411647,80615362,78.17813,76.19451 +100364,2022/9/29,002064.SZA,11.4874,1099124096,4.816612,31214401112,318725472,76.77792,73.3941 +100365,2022/9/30,002064.SZA,11.4874,1099124096,5.0003934,32405411647,324920686,73.51078,76.19451 +100366,2022/10/10,002064.SZA,11.4874,1099124096,4.9238176,31909157258,186704249,77.36134,75.02767 +100367,2022/10/11,002064.SZA,11.4874,1099124096,5.0539966,32752789720,149597275,75.727776,77.01129 +100368,2022/10/12,002064.SZA,11.4874,1099124096,5.0693116,32852040598,152879568,77.01129,77.24466 +100369,2022/10/13,002064.SZA,11.4874,1099124096,4.9697633,32206909892,183485559,76.54456,75.727776 +100370,2022/10/14,002064.SZA,11.4874,1099124096,5.076969,32901666037,226129474,76.42788,77.36134 +100371,2022/10/17,002064.SZA,11.4874,1099124096,5.191833,33646047622,175165887,76.89461,79.1116 +100372,2022/10/18,002064.SZA,11.4874,1099124096,5.122915,33199418671,116751157,79.34497,78.06145 +100373,2022/10/19,002064.SZA,11.4874,1099124096,5.008051,32455037086,101458094,77.94476,76.311195 +100374,2022/10/20,002064.SZA,11.4874,1099124096,5.0233665,32554287964,77881385,76.311195,76.54456 +100375,2022/10/21,002064.SZA,11.4874,1099124096,5.0003934,32405411647,123329333,76.07783,76.19451 +100376,2022/10/24,002064.SZA,11.4874,1099124096,4.9467907,32058033575,113122363,77.01129,75.37772 +100377,2022/10/25,002064.SZA,11.5812,1517077120,7.6564603,32355786208,230001691,72.57731,76.07783 +100378,2022/10/26,002064.SZA,11.5812,1517077120,7.891321,33348294988,222562916,75.37772,78.4115 +100379,2022/10/27,002064.SZA,11.5812,1517077120,8.161411,34489680084,202827527,78.4115,81.09523 +100380,2022/10/28,002064.SZA,11.5812,1517077120,7.9030643,33397920427,206177098,81.3286,78.52818 +100381,2022/10/31,002064.SZA,11.5812,1517077120,7.820863,33050542354,144204716,77.47803,77.711395 +100382,2022/11/1,002064.SZA,11.5812,1517077120,7.9500365,33596422183,88784225,77.82808,78.99492 +100383,2022/11/2,002064.SZA,11.5812,1517077120,7.9970083,33794923939,102249871,78.52818,79.461655 +100384,2022/11/3,002064.SZA,11.5812,1517077120,8.043981,33993425694,74192991,78.99492,79.92839 +100385,2022/11/4,002064.SZA,11.5812,1517077120,8.079209,34142302011,132536948,79.92839,80.27844 +100386,2022/11/7,002064.SZA,11.5812,1517077120,8.079209,34142302011,100664878,80.51181,80.27844 +100387,2022/11/8,002064.SZA,11.5812,1517077120,8.079209,34142302011,87397481,80.51181,80.27844 +100388,2022/11/9,002064.SZA,11.5812,1517077120,8.114439,34291178328,94594142,80.39513,80.628494 +100389,2022/11/10,002064.SZA,11.5812,1517077120,8.032238,33943800255,94854944,80.628494,79.81171 +100390,2022/11/11,002064.SZA,11.5812,1517077120,8.208384,34688181840,159640084,80.978546,81.561966 +100391,2022/11/14,002064.SZA,11.5812,1517077120,8.337557,35234061669,144112096,81.91201,82.84548 +100392,2022/11/15,002064.SZA,11.5812,1517077120,8.454987,35730316058,109213284,82.84548,84.01232 +100393,2022/11/16,002064.SZA,11.5812,1517077120,8.490216,35879192375,104986326,84.129005,84.36237 +100394,2022/11/17,002064.SZA,11.5812,1517077120,8.525445,36028068692,97550734,84.01232,84.712425 +100395,2022/11/18,002064.SZA,11.5812,1517077120,8.4315,35631065180,118658210,84.59574,83.77895 +100396,2022/11/21,002064.SZA,11.5812,1517077120,8.560675,36176945009,90073420,83.4289,85.06248 +100397,2022/11/22,002064.SZA,11.5812,1517077120,8.490216,35879192375,77757800,84.94579,84.36237 +100398,2022/11/23,002064.SZA,11.5812,1517077120,8.454987,35730316058,54855665,83.66227,84.01232 +100399,2022/11/24,002064.SZA,11.5812,1517077120,8.548931,36127319570,88707643,84.01232,84.94579 +100400,2022/11/25,002064.SZA,11.5812,1517077120,8.478473,35829566936,44489585,84.82911,84.24569 +100401,2022/11/28,002064.SZA,11.5812,1517077120,8.548931,36127319570,116083401,83.31222,84.94579 +100402,2022/11/29,002064.SZA,11.5812,1517077120,8.654618,36573948521,96158800,84.94579,85.99595 +100403,2022/11/30,002064.SZA,11.5812,1517077120,8.513702,35978443253,69173085,86.11263,84.59574 +100404,2022/12/1,002064.SZA,11.5812,1517077120,8.689848,36722824838,103373087,85.06248,86.346 +100405,2022/12/2,002064.SZA,11.5812,1517077120,8.642876,36524323082,52067440,86.462685,85.879265 +100406,2022/12/5,002064.SZA,11.5812,1517077120,8.748563,36970952033,121408527,85.6459,86.92941 +100407,2022/12/6,002064.SZA,11.5812,1517077120,8.760306,37020577472,145714366,86.92941,87.0461 +100408,2022/12/7,002064.SZA,11.5812,1517077120,8.572417,36226570448,148306707,86.92941,85.17916 +100409,2022/12/8,002064.SZA,11.5812,1517077120,8.584161,36276195887,86838792,85.295845,85.295845 +100410,2022/12/9,002064.SZA,11.5812,1517077120,8.642876,36524323082,219529328,86.346,85.879265 +102938,2022/6/13,002080.SZA,5.0516,-4711283200,11.395065,40191059837,669895294,118.20052,121.39376 +102939,2022/6/14,002080.SZA,5.0516,-4711283200,11.299908,39855435120,520224141,119.26493,120.380035 +102940,2022/6/15,002080.SZA,5.0516,-4711283200,11.238056,39637279054,637202187,119.619736,119.721115 +102941,2022/6/16,002080.SZA,5.0516,-4711283200,11.142899,39301654337,422630456,119.619736,118.70738 +102942,2022/6/17,002080.SZA,5.0516,-4711283200,11.808999,41651027355,1043077011,116.57856,125.803474 +102943,2022/6/20,002080.SZA,5.0516,-4711283200,12.779601,45074399466,1471025548,129.19945,136.14348 +102944,2022/6/21,002080.SZA,5.0516,-4711283200,12.622592,44520618684,737013210,135.07907,134.47084 +102945,2022/6/22,002080.SZA,5.0516,-4711283200,12.646381,44604524863,794590319,134.52151,134.72426 +102946,2022/6/23,002080.SZA,5.0516,-4711283200,12.822422,45225430589,625889584,136.85309,136.59966 +102947,2022/6/24,002080.SZA,5.0516,-4711283200,12.9604,45712086428,747618048,136.65034,138.06956 +102948,2022/6/27,002080.SZA,5.0516,-4711283200,13.731173,48430646634,1093284417,138.12025,146.28075 +102949,2022/6/28,002080.SZA,5.0516,-4711283200,13.636015,48095021917,720294026,146.02731,145.26703 +102950,2022/6/29,002080.SZA,5.0516,-4711283200,12.89379,45477149126,1080912932,144.70947,137.35995 +102951,2022/6/30,002080.SZA,5.0516,-4711283200,13.084104,46148398560,684105488,136.90378,139.3874 +102952,2022/7/1,002080.SZA,5.0516,-4711283200,12.898548,45493930362,487562787,139.59015,137.41064 +102953,2022/7/4,002080.SZA,5.0516,-4711283200,13.0460415,46014148673,601864572,136.09279,138.98192 +102954,2022/7/5,002080.SZA,5.0516,-4711283200,13.241114,46702179343,669200594,139.18466,141.06006 +102955,2022/7/6,002080.SZA,5.0516,-4711283200,13.345786,47071366531,776031133,140.40114,142.17516 +102956,2022/7/7,002080.SZA,5.0516,-4711283200,13.3695755,47155272710,651086588,140.80663,142.42859 +102957,2022/7/8,002080.SZA,5.0516,-4711283200,12.931852,45611399013,758916212,143.18889,137.76544 +102958,2022/7/11,002080.SZA,5.0516,-4711283200,12.313332,43429838354,900737721,136.8024,131.17622 +102959,2022/7/12,002080.SZA,5.0516,-4711283200,12.2943,43362713411,647024124,131.12553,130.97348 +102960,2022/7/13,002080.SZA,5.0516,-4711283200,12.774843,45057618230,690314234,131.22691,136.09279 +102961,2022/7/14,002080.SZA,5.0516,-4711283200,12.955642,45695305192,697962046,137.41064,138.01888 +102962,2022/7/15,002080.SZA,5.0516,-4711283200,13.065073,46081273617,805782602,137.00516,139.18466 +102963,2022/7/18,002080.SZA,5.0516,-4711283200,13.16023,46416898333,823835751,140.40114,140.1984 +102964,2022/7/19,002080.SZA,5.0516,-4711283200,14.478156,51065300661,1857734302,139.74222,154.2385 +102965,2022/7/20,002080.SZA,5.0516,-4711283200,15.06813,53146173905,3078250713,156.01253,160.5236 +102966,2022/7/21,002080.SZA,5.0516,-4711283200,14.321147,50511519878,1538526065,159.66194,152.56586 +102967,2022/7/22,002080.SZA,5.0516,-4711283200,13.845361,48833396294,1033721661,150.79182,147.49722 +102968,2022/7/25,002080.SZA,5.0516,-4711283200,13.174503,46467242041,864092506,147.29448,140.35045 +102969,2022/7/26,002080.SZA,5.0516,-4711283200,13.440944,47406991248,801204130,139.33672,143.18889 +102970,2022/7/27,002080.SZA,5.0516,-4711283200,13.431428,47373428776,546892843,141.56693,143.08751 +102971,2022/7/28,002080.SZA,5.0516,-4711283200,13.964308,49252927190,972105816,145.97662,148.76437 +102972,2022/7/29,002080.SZA,5.0516,-4711283200,13.731173,48430646634,841779976,148.25752,146.28075 +102973,2022/8/1,002080.SZA,5.0516,-4711283200,13.545616,47776178436,574181423,145.41908,144.30399 +102974,2022/8/2,002080.SZA,5.0516,-4711283200,12.536951,44218556438,1099071615,142.27654,133.55849 +102975,2022/8/3,002080.SZA,5.0516,-4711283200,12.199142,43027088694,946474594,134.92702,129.95975 +102976,2022/8/4,002080.SZA,5.0516,-4711283200,12.0754385,42590776562,531053920,131.53102,128.6419 +102977,2022/8/5,002080.SZA,5.0516,-4711283200,12.241963,43178119816,544998310,129.25014,130.41592 +102978,2022/8/8,002080.SZA,5.0516,-4711283200,12.831938,45258993060,683607728,130.77074,136.70103 +102979,2022/8/9,002080.SZA,5.0516,-4711283200,12.679687,44721993514,493577666,135.48456,135.07907 +102980,2022/8/10,002080.SZA,5.0516,-4711283200,12.779601,45074399466,415033661,133.96397,136.14348 +102981,2022/8/11,002080.SZA,5.0516,-4711283200,12.931852,45611399013,503634182,136.59966,137.76544 +102982,2022/8/12,002080.SZA,5.0516,-4711283200,12.660655,44654868570,380621922,137.66408,134.87633 +102983,2022/8/15,002080.SZA,5.0516,-4711283200,13.088861,46165179796,560069719,134.16672,139.4381 +102984,2022/8/16,002080.SZA,5.0516,-4711283200,13.388607,47222397654,777713479,141.00937,142.63133 +102985,2022/8/17,002080.SZA,5.0516,-4711283200,13.179261,46484023277,538602592,142.3779,140.40114 +102986,2022/8/18,002080.SZA,12.8406,-2392598784,13.166519,44738774749,845868062,137.00516,135.12976 +102987,2022/8/19,002080.SZA,12.8406,-2392598784,12.82575,43580869476,592758705,136.65034,131.6324 +102988,2022/8/22,002080.SZA,12.8406,-2392598784,12.805995,43513744533,425691004,130.77074,131.42966 +102989,2022/8/23,002080.SZA,12.8406,-2392598784,12.815872,43547307005,322664733,131.42966,131.53102 +102990,2022/8/24,002080.SZA,12.8406,-2392598784,12.247925,41617464883,508351231,131.32828,125.702095 +102991,2022/8/25,002080.SZA,12.8406,-2392598784,12.050377,40946215450,363969509,126.91857,123.674644 +102992,2022/8/26,002080.SZA,12.8406,-2392598784,12.020745,40845528035,277083463,124.68837,123.37053 +102993,2022/8/29,002080.SZA,12.8406,-2392598784,12.080009,41046902865,278254932,121.647194,123.97876 +102994,2022/8/30,002080.SZA,12.8406,-2392598784,11.85283,40274966016,261724905,124.23219,121.647194 +102995,2022/8/31,002080.SZA,12.8406,-2392598784,11.447859,38898904677,467081066,121.038956,117.49091 +102996,2022/9/1,002080.SZA,12.8406,-2392598784,11.245373,38210874008,280469044,116.57856,115.41277 +102997,2022/9/2,002080.SZA,12.8406,-2392598784,11.339208,38529717489,233541215,115.86895,116.37582 +102998,2022/9/5,002080.SZA,12.8406,-2392598784,11.452797,38915685913,224531490,116.07169,117.541595 +102999,2022/9/6,002080.SZA,12.8406,-2392598784,11.66516,39637279054,264475833,117.8964,119.721115 +103000,2022/9/7,002080.SZA,12.8406,-2392598784,11.724424,39838653884,274382695,118.960815,120.329346 +103001,2022/9/8,002080.SZA,12.8406,-2392598784,11.502184,39083498271,209649140,120.48141,118.04846 +103002,2022/9/9,002080.SZA,12.8406,-2392598784,11.586142,39368779281,190233307,117.69366,118.91013 +103003,2022/9/13,002080.SZA,12.8406,-2392598784,11.472552,38982810856,311276942,119.46768,117.74435 +103004,2022/9/14,002080.SZA,12.8406,-2392598784,11.191047,38026280413,214101755,115.81827,114.855225 +103005,2022/9/15,002080.SZA,12.8406,-2392598784,10.87991,36969062556,382278796,116.32513,111.66199 +103006,2022/9/16,002080.SZA,12.8406,-2392598784,10.519387,35744032339,200683789,111.66199,107.96188 +103007,2022/9/19,002080.SZA,12.8406,-2392598784,10.514448,35727251103,153510167,108.113945,107.911194 +103008,2022/9/20,002080.SZA,12.8406,-2392598784,10.7811365,36633437839,203261837,108.97561,110.64826 +103009,2022/9/21,002080.SZA,12.8406,-2392598784,10.692241,36331375594,134771429,109.88796,109.7359 +103010,2022/9/22,002080.SZA,12.8406,-2392598784,10.642854,36163563235,143231925,108.36737,109.22904 +103011,2022/9/23,002080.SZA,12.8406,-2392598784,10.445307,35492313802,163963485,109.3811,107.20159 +103012,2022/9/26,002080.SZA,12.8406,-2392598784,10.331717,35106345377,136564072,106.44129,106.035805 +103013,2022/9/27,002080.SZA,12.8406,-2392598784,10.474938,35593001217,173321142,106.33992,107.50571 +103014,2022/9/28,002080.SZA,12.8406,-2392598784,10.035397,34099471227,188149856,107.10021,102.99462 +103015,2022/9/29,002080.SZA,12.8406,-2392598784,10.015641,34032346284,198634584,104.565895,102.79188 +103016,2022/9/30,002080.SZA,12.8406,-2392598784,9.837849,33428221793,138696299,102.74119,100.96717 +103017,2022/10/10,002080.SZA,12.8406,-2392598784,9.660057,32824097303,156486530,101.321976,99.14246 +103018,2022/10/11,002080.SZA,12.8406,-2392598784,9.827971,33394659322,165036537,100.05482,100.8658 +103019,2022/10/12,002080.SZA,12.8406,-2392598784,10.163802,34535783359,283451717,101.271286,104.31247 +103020,2022/10/13,002080.SZA,12.8406,-2392598784,10.311962,35039220434,371456959,103.8056,105.83305 +103021,2022/10/14,002080.SZA,12.8406,-2392598784,10.637915,36146781999,337408031,107.04953,109.17835 +103022,2022/10/17,002080.SZA,12.8406,-2392598784,10.751505,36532750424,243110301,108.46875,110.34414 +103023,2022/10/18,002080.SZA,12.8406,-2392598784,10.8305235,36801250197,237779047,110.95238,111.15512 +103024,2022/10/19,002080.SZA,12.8406,-2392598784,10.677424,36281031886,227463979,111.30718,109.58385 +103025,2022/10/20,002080.SZA,12.8406,-2392598784,10.642854,36163563235,182470622,108.57012,109.22904 +103026,2022/10/21,002080.SZA,12.8406,-2392598784,10.667547,36247469414,232761177,109.22904,109.482475 +103027,2022/10/24,002080.SZA,12.8406,-2392598784,10.148986,34485439651,404035751,109.63453,104.16041 +103028,2022/10/25,002080.SZA,12.8406,-2392598784,10.262575,34871408076,194099844,104.26178,105.326195 +103029,2022/10/26,002080.SZA,12.8406,-2392598784,10.198373,34653252010,239681215,105.83305,104.667274 +103030,2022/10/27,002080.SZA,12.8406,-2392598784,9.926745,33730284038,277542788,104.81933,101.879524 +103031,2022/10/28,002080.SZA,16.5048,-4295742976,9.714497,30541849229,589312460,98.17942,92.24912 +103032,2022/10/31,002080.SZA,16.5048,-4295742976,9.559706,30055193389,234541653,90.77922,90.77922 +103033,2022/11/1,002080.SZA,16.5048,-4295742976,9.8426,30944598889,287672834,90.77922,93.46559 +103034,2022/11/2,002080.SZA,16.5048,-4295742976,9.9066515,31145973719,339453100,93.11079,94.07383 +103035,2022/11/3,002080.SZA,16.5048,-4295742976,9.73051,30592192936,266406391,92.75598,92.40118 +103036,2022/11/4,002080.SZA,16.5048,-4295742976,10.15752,31934691804,484702861,92.60393,96.456085 +103037,2022/11/7,002080.SZA,16.5048,-4295742976,10.5525055,33176503256,469337367,97.01363,100.20687 +103038,2022/11/8,002080.SZA,16.5048,-4295742976,10.611219,33361096850,337188368,100.1055,100.76443 +103039,2022/11/9,002080.SZA,16.5048,-4295742976,10.461766,32891222246,254804298,100.35893,99.34521 +103040,2022/11/10,002080.SZA,16.5048,-4295742976,10.274949,32303878992,199110883,98.584915,97.57118 +103041,2022/11/11,002080.SZA,16.5048,-4295742976,10.696622,33629596623,471784981,101.169914,101.57541 +103042,2022/11/14,002080.SZA,16.5048,-4295742976,10.568519,33226846963,405164652,102.38638,100.35893 +103043,2022/11/15,002080.SZA,16.5048,-4295742976,11.21971,35274157736,514848838,99.243835,106.54266 +103044,2022/11/16,002080.SZA,16.5048,-4295742976,11.203697,35223814028,345038885,106.694725,106.39061 +103045,2022/11/17,002080.SZA,16.5048,-4295742976,11.0649185,34787501896,251583647,105.93443,105.07276 +103046,2022/11/18,002080.SZA,16.5048,-4295742976,11.347814,35676907396,515021860,105.42757,107.75914 +103047,2022/11/21,002080.SZA,16.5048,-4295742976,12.057719,37908811763,704337447,107.30296,114.50042 +103048,2022/11/22,002080.SZA,16.5048,-4295742976,12.458042,39167404451,1037050808,114.50042,118.301895 +103049,2022/11/23,002080.SZA,16.5048,-4295742976,12.340613,38798217262,439654968,117.08542,117.1868 +103050,2022/11/24,002080.SZA,16.5048,-4295742976,12.063057,37925592998,403909811,117.84572,114.55111 +103051,2022/11/25,002080.SZA,16.5048,-4295742976,12.105758,38059842885,384145907,115.71689,114.9566 +103052,2022/11/28,002080.SZA,16.5048,-4295742976,12.404665,38999592092,592132002,113.588066,117.79503 +103053,2022/11/29,002080.SZA,16.5048,-4295742976,12.532768,39402341752,486342953,117.03474,119.011505 +103054,2022/11/30,002080.SZA,16.5048,-4295742976,12.426016,39066717036,329052600,118.60601,117.99778 +103055,2022/12/1,002080.SZA,16.5048,-4295742976,12.612833,39654060290,402489662,119.011505,119.7718 +103056,2022/12/2,002080.SZA,16.5048,-4295742976,12.98113,40811965563,510219977,119.82249,123.26916 +103057,2022/12/5,002080.SZA,16.5048,-4295742976,13.114571,41231496459,395045283,125.14455,124.536316 +103058,2022/12/6,002080.SZA,16.5048,-4295742976,12.885053,40509903318,326836970,122.91435,122.356804 +103059,2022/12/7,002080.SZA,16.5048,-4295742976,12.906404,40577028261,242945377,121.697876,122.55955 +103060,2022/12/8,002080.SZA,16.5048,-4295742976,12.788975,40207841073,258909842,122.002,121.44445 +103061,2022/12/9,002080.SZA,16.5048,-4295742976,12.89039,40526684554,481029089,121.14033,122.407486 +112763,2022/6/13,002129.SZA,4.0648,-11313414144,31.233778,1.49888E+11,2413366776,193.56718,196.36147 +112764,2022/6/14,002129.SZA,4.0648,-11313414144,30.647892,1.47076E+11,2323919410,194.0329,192.6781 +112765,2022/6/15,002129.SZA,4.0648,-11313414144,30.189959,1.44879E+11,2002682909,192.6781,189.79915 +112766,2022/6/16,002129.SZA,4.0648,-11313414144,31.26745,1.50049E+11,2568216333,190.30719,196.57315 +112767,2022/6/17,002129.SZA,4.0648,-11313414144,31.509886,1.51213E+11,2740524040,196.02277,198.0973 +112768,2022/6/20,002129.SZA,4.0648,-11313414144,31.651306,1.51891E+11,2125138428,201.06093,198.98639 +112769,2022/6/21,002129.SZA,4.0648,-11313414144,31.415604,1.5076E+11,2119240157,199.15575,197.50458 +112770,2022/6/22,002129.SZA,4.0648,-11313414144,31.31459,1.50276E+11,1436040996,198.01263,196.86952 +112771,2022/6/23,002129.SZA,4.0648,-11313414144,31.415604,1.5076E+11,1804062716,197.80093,197.50458 +112772,2022/6/24,002129.SZA,4.0648,-11313414144,31.50315,1.51181E+11,1758439679,195.72221,198.52309 +112773,2022/6/27,002129.SZA,4.0648,-11313414144,33.132854,1.59001E+11,4126393175,207.51987,208.793 +112774,2022/6/28,002129.SZA,4.0648,-11313414144,36.44614,1.74901E+11,4958771216,209.64174,229.67229 +112775,2022/6/29,002129.SZA,4.0648,-11313414144,36.05555,1.73027E+11,9043620706,238.54175,227.2109 +112776,2022/6/30,002129.SZA,4.0648,-11313414144,39.658413,1.90317E+11,6892057480,233.4068,249.91502 +112777,2022/7/1,002129.SZA,4.0648,-11313414144,39.846973,1.91222E+11,7377737938,257.42648,251.10329 +112778,2022/7/4,002129.SZA,4.0648,-11313414144,39.853706,1.91254E+11,4608048677,247.87802,251.14572 +112779,2022/7/5,002129.SZA,4.0648,-11313414144,41.005276,1.9678E+11,5337551213,250.38184,258.40256 +112780,2022/7/6,002129.SZA,4.0648,-11313414144,40.271236,1.93258E+11,3169010055,254.66805,253.77686 +112781,2022/7/7,002129.SZA,4.0648,-11313414144,40.816715,1.95875E+11,2913397677,254.07391,257.2143 +112782,2022/7/8,002129.SZA,4.0648,-11313414144,40.271236,1.93258E+11,2489005771,257.59622,253.77686 +112783,2022/7/11,002129.SZA,4.0648,-11313414144,38.318283,1.83886E+11,4456604871,253.09784,241.46994 +112784,2022/7/12,002129.SZA,4.0648,-11313414144,38.789684,1.86148E+11,3160604645,243.59183,244.44058 +112785,2022/7/13,002129.SZA,4.0648,-11313414144,38.715607,1.85792E+11,2550891671,244.44058,243.97375 +112786,2022/7/14,002129.SZA,4.0648,-11313414144,39.395775,1.89056E+11,2501205138,244.48302,248.25996 +112787,2022/7/15,002129.SZA,4.0648,-11313414144,37.71893,1.81009E+11,4259563625,241.13045,237.693 +112788,2022/7/18,002129.SZA,4.0648,-11313414144,36.641438,1.75839E+11,3954000853,240.70607,230.90298 +112789,2022/7/19,002129.SZA,4.0648,-11313414144,35.840054,1.71993E+11,2067095391,230.35129,225.8529 +112790,2022/7/20,002129.SZA,4.0648,-11313414144,36.19697,1.73706E+11,1906472872,228.95085,228.1021 +112791,2022/7/21,002129.SZA,4.0648,-11313414144,36.425938,1.74804E+11,3151056532,229.20547,229.54498 +112792,2022/7/22,002129.SZA,4.0648,-11313414144,36.870403,1.76937E+11,3202180268,227.46553,232.34586 +112793,2022/7/25,002129.SZA,4.0648,-11313414144,35.483135,1.7028E+11,2434148887,230.86055,223.60371 +112794,2022/7/26,002129.SZA,4.0648,-11313414144,36.048817,1.72995E+11,2173809923,226.5319,227.16847 +112795,2022/7/27,002129.SZA,4.0648,-11313414144,36.917545,1.77164E+11,2648656326,227.04115,232.64293 +112796,2022/7/28,002129.SZA,4.0648,-11313414144,35.254166,1.69181E+11,3745095602,233.44923,222.16084 +112797,2022/7/29,002129.SZA,4.0648,-11313414144,34.25749,1.64398E+11,3571238934,222.28815,215.88007 +112798,2022/8/1,002129.SZA,4.0648,-11313414144,34.843372,1.6721E+11,2000597586,216.98344,219.57214 +112799,2022/8/2,002129.SZA,4.0648,-11313414144,33.98138,1.63073E+11,2282459431,215.66788,214.14014 +112800,2022/8/3,002129.SZA,4.0648,-11313414144,34.297894,1.64592E+11,2833527394,218.59608,216.13469 +112801,2022/8/4,002129.SZA,4.0648,-11313414144,33.79282,1.62168E+11,2073401858,218.1717,212.95187 +112802,2022/8/5,002129.SZA,4.0648,-11313414144,34.15647,1.63914E+11,2047761629,214.225,215.2435 +112803,2022/8/8,002129.SZA,4.0648,-11313414144,33.57732,1.61134E+11,1995694942,216.00739,211.59387 +112804,2022/8/9,002129.SZA,4.0648,-11313414144,34.74236,1.66725E+11,3426276562,211.59387,218.93558 +112805,2022/8/10,002129.SZA,4.0648,-11313414144,34.29116,1.6456E+11,2080756984,216.55907,216.09225 +112806,2022/8/11,002129.SZA,4.0648,-11313414144,34.816437,1.67081E+11,1893360631,217.62001,219.40239 +112807,2022/8/12,002129.SZA,4.0648,-11313414144,34.06219,1.63461E+11,1571130781,219.57214,214.64938 +112808,2022/8/15,002129.SZA,4.0648,-11313414144,37.469757,1.79814E+11,6318088892,215.28595,236.1228 +112809,2022/8/16,002129.SZA,4.0648,-11313414144,36.668373,1.75968E+11,4491285848,236.1228,231.07274 +112810,2022/8/17,002129.SZA,4.0648,-11313414144,36.702045,1.76129E+11,3340065805,233.4068,231.28493 +112811,2022/8/18,002129.SZA,4.0648,-11313414144,37.200386,1.78521E+11,2522908718,229.67229,234.42531 +112812,2022/8/19,002129.SZA,4.0648,-11313414144,36.217175,1.73803E+11,3226244895,234.42531,228.22942 +112813,2022/8/22,002129.SZA,4.0648,-11313414144,36.803062,1.76614E+11,2433912999,229.41766,231.92148 +112814,2022/8/23,002129.SZA,4.0648,-11313414144,37.22059,1.78618E+11,2689015163,232.00636,234.55261 +112815,2022/8/24,002129.SZA,4.0648,-11313414144,36.500015,1.7516E+11,2038772141,234.46774,230.0118 +112816,2022/8/25,002129.SZA,8.8737,-4701288448,31.206486,1.70603E+11,2356320802,230.0118,224.02809 +112817,2022/8/26,002129.SZA,8.8737,-4701288448,30.177895,1.6498E+11,2399819416,225.8529,216.64395 +112818,2022/8/29,002129.SZA,8.8737,-4701288448,30.11878,1.64657E+11,1650229624,213.46112,216.21957 +112819,2022/8/30,002129.SZA,8.8737,-4701288448,30.024197,1.6414E+11,1187719655,217.28052,215.54057 +112820,2022/8/31,002129.SZA,8.8737,-4701288448,28.439932,1.55479E+11,2962640573,215.37082,204.1673 +112821,2022/9/1,002129.SZA,8.8737,-4701288448,28.711859,1.56965E+11,1249375908,206.07698,206.11943 +112822,2022/9/2,002129.SZA,8.8737,-4701288448,28.14436,1.53863E+11,1665640947,206.71355,202.04541 +112823,2022/9/5,002129.SZA,8.8737,-4701288448,28.522692,1.55931E+11,1638633105,202.21516,204.76141 +112824,2022/9/6,002129.SZA,8.8737,-4701288448,29.438965,1.6094E+11,2220131384,206.2043,211.33925 +112825,2022/9/7,002129.SZA,8.8737,-4701288448,29.149305,1.59357E+11,1787431946,208.793,209.25981 +112826,2022/9/8,002129.SZA,8.8737,-4701288448,29.474434,1.61134E+11,2041681648,211.33925,211.59387 +112827,2022/9/9,002129.SZA,8.8737,-4701288448,29.113836,1.59163E+11,1620705664,210.4905,209.00517 +112828,2022/9/13,002129.SZA,8.8737,-4701288448,28.84191,1.57676E+11,1168057710,208.11398,207.05305 +112829,2022/9/15,002129.SZA,8.8737,-4701288448,26.489157,1.44814E+11,3645884493,205.82236,190.16289 +112830,2022/9/16,002129.SZA,8.8737,-4701288448,26.01033,1.42196E+11,1677736477,190.16289,186.72543 +112831,2022/9/19,002129.SZA,8.8737,-4701288448,26.039888,1.42358E+11,1114176105,187.06494,186.93762 +112832,2022/9/20,002129.SZA,8.8737,-4701288448,26.495068,1.44846E+11,1292775009,188.80489,190.20532 +112833,2022/9/21,002129.SZA,8.8737,-4701288448,25.992596,1.42099E+11,1066698887,188.55026,186.59813 +112834,2022/9/22,002129.SZA,8.8737,-4701288448,25.903925,1.41615E+11,1198004658,185.45232,185.96156 +112835,2022/9/23,002129.SZA,8.8737,-4701288448,25.454655,1.39158E+11,1138243263,185.83424,182.73631 +112836,2022/9/26,002129.SZA,8.8737,-4701288448,26.099003,1.42681E+11,1961736739,182.52412,187.362 +112837,2022/9/27,002129.SZA,8.8737,-4701288448,27.033009,1.47787E+11,2194491472,189.44145,194.06714 +112838,2022/9/28,002129.SZA,8.8737,-4701288448,26.169939,1.43069E+11,1566838539,194.36421,187.87126 +112839,2022/9/29,002129.SZA,8.8737,-4701288448,26.74926,1.46236E+11,1537258925,194.36421,192.03014 +112840,2022/9/30,002129.SZA,8.8737,-4701288448,26.4596,1.44652E+11,2309411168,197.54703,189.9507 +112841,2022/10/10,002129.SZA,8.8737,-4701288448,25.620176,1.40063E+11,1544219203,189.18681,183.92456 +112842,2022/10/11,002129.SZA,8.8737,-4701288448,25.655643,1.40257E+11,1150764624,184.9855,184.17918 +112843,2022/10/12,002129.SZA,8.8737,-4701288448,26.01033,1.42196E+11,2608936260,183.03337,186.72543 +112844,2022/10/13,002129.SZA,8.8737,-4701288448,25.714758,1.4058E+11,1556576584,186.25862,184.60356 +112845,2022/10/14,002129.SZA,8.8737,-4701288448,27.003452,1.47626E+11,3033113449,187.27713,193.85495 +112846,2022/10/17,002129.SZA,8.8737,-4701288448,26.453688,1.4462E+11,1722795067,190.16289,189.90826 +112847,2022/10/18,002129.SZA,8.8737,-4701288448,26.471422,1.44717E+11,1553561300,192.24232,190.03557 +112848,2022/10/19,002129.SZA,8.8737,-4701288448,25.661556,1.4029E+11,1390954566,188.88976,184.22162 +112849,2022/10/20,002129.SZA,14.741,-10357917696,21.734734,1.3625E+11,1753382121,184.13675,178.91692 +112850,2022/10/21,002129.SZA,14.741,-10357917696,21.621317,1.35539E+11,1693675707,179.93542,177.98329 +112851,2022/10/24,002129.SZA,14.741,-10357917696,21.043924,1.31919E+11,1319239128,176.32823,173.23029 +112852,2022/10/25,002129.SZA,14.741,-10357917696,21.528522,1.34957E+11,1564647479,174.41853,177.21942 +112853,2022/10/26,002129.SZA,14.741,-10357917696,22.224487,1.3932E+11,1820375623,177.68623,182.94849 +112854,2022/10/27,002129.SZA,14.741,-10357917696,22.02343,1.3806E+11,1894865381,184.47624,181.29343 +112855,2022/10/28,002129.SZA,14.741,-10357917696,21.085167,1.32178E+11,1514755206,180.3598,173.56978 +112856,2022/10/31,002129.SZA,14.741,-10357917696,20.363424,1.27653E+11,1951382137,169.7504,167.62852 +112857,2022/11/1,002129.SZA,14.741,-10357917696,21.513056,1.3486E+11,2378230478,168.47726,177.0921 +112858,2022/11/2,002129.SZA,14.741,-10357917696,21.600697,1.3541E+11,1422984859,176.11604,177.81354 +112859,2022/11/3,002129.SZA,14.741,-10357917696,21.456348,1.34505E+11,1615397872,175.6068,176.62529 +112860,2022/11/4,002129.SZA,14.741,-10357917696,23.600952,1.47949E+11,3855898732,177.00723,194.27933 +112861,2022/11/7,002129.SZA,14.741,-10357917696,24.059772,1.50825E+11,3141169986,197.6319,198.05627 +112862,2022/11/8,002129.SZA,14.741,-10357917696,23.42567,1.4685E+11,2043056476,196.0617,192.83646 +112863,2022/11/9,002129.SZA,14.741,-10357917696,22.853434,1.43263E+11,1619223038,192.49695,188.12589 +112864,2022/11/10,002129.SZA,14.741,-10357917696,22.379147,1.4029E+11,1799961837,186.98007,184.22162 +112865,2022/11/11,002129.SZA,14.741,-10357917696,22.564737,1.41453E+11,2045767435,190.54483,185.74937 +112866,2022/11/14,002129.SZA,14.741,-10357917696,21.992498,1.37866E+11,1741488266,183.71237,181.0388 +112867,2022/11/15,002129.SZA,14.741,-10357917696,22.745173,1.42584E+11,1894246922,180.74174,187.2347 +112868,2022/11/16,002129.SZA,14.741,-10357917696,22.466785,1.40839E+11,1529405870,186.30107,184.94305 +112869,2022/11/17,002129.SZA,14.741,-10357917696,23.039024,1.44426E+11,2016857789,186.683,189.65364 +112870,2022/11/18,002129.SZA,14.741,-10357917696,23.446293,1.46979E+11,2708854989,189.48389,193.00621 +112871,2022/11/21,002129.SZA,14.741,-10357917696,22.930763,1.43748E+11,1800350011,191.22383,188.76245 +112872,2022/11/22,002129.SZA,14.741,-10357917696,22.379147,1.4029E+11,1200130129,187.78638,184.22162 +112873,2022/11/23,002129.SZA,14.741,-10357917696,23.147285,1.45105E+11,1680892498,183.92456,190.54483 +112874,2022/11/24,002129.SZA,14.741,-10357917696,22.796724,1.42907E+11,1246491309,190.9692,187.65907 +112875,2022/11/25,002129.SZA,14.741,-10357917696,22.214176,1.39255E+11,1179919924,186.76788,182.86362 +112876,2022/11/28,002129.SZA,14.741,-10357917696,21.39964,1.34149E+11,2059299973,175.90385,176.15848 +112877,2022/11/29,002129.SZA,14.741,-10357917696,21.549143,1.35086E+11,1607807001,178.11061,177.38918 +112878,2022/11/30,002129.SZA,14.741,-10357917696,21.43057,1.34343E+11,1431739424,177.38918,176.4131 +112879,2022/12/1,002129.SZA,14.741,-10357917696,21.67287,1.35862E+11,1388340911,178.23792,178.40767 +112880,2022/12/2,002129.SZA,14.741,-10357917696,21.58523,1.35313E+11,1256051401,177.13454,177.68623 +112881,2022/12/5,002129.SZA,14.741,-10357917696,21.105787,1.32307E+11,1970556473,177.60135,173.73953 +112882,2022/12/6,002129.SZA,14.741,-10357917696,21.007837,1.31693E+11,1653650939,173.48491,172.93323 +112883,2022/12/7,002129.SZA,14.741,-10357917696,20.868643,1.30821E+11,1378043460,172.72104,171.7874 +112884,2022/12/8,002129.SZA,14.741,-10357917696,20.636656,1.29366E+11,1641133237,171.70253,169.87772 +112885,2022/12/9,002129.SZA,14.741,-10357917696,20.775848,1.30239E+11,1973632136,169.87772,171.02353 +112886,2022/12/12,002129.SZA,14.741,-10357917696,20.502617,1.28526E+11,1170747145,169.7504,168.77434 +112887,2022/12/13,002129.SZA,14.741,-10357917696,19.894293,1.24713E+11,1700547867,169.24115,163.7667 +112888,2022/12/14,002129.SZA,14.741,-10357917696,19.786032,1.24034E+11,1147512981,164.06377,162.8755 +112889,2022/12/15,002129.SZA,14.741,-10357917696,20.131435,1.26199E+11,1228520512,161.55994,165.71883 +112890,2022/12/16,002129.SZA,14.741,-10357917696,19.579819,1.22741E+11,1241011382,164.27596,161.17801 +112891,2022/12/19,002129.SZA,14.741,-10357917696,19.373608,1.21449E+11,867048970,160.54144,159.4805 +112892,2022/12/20,002129.SZA,14.741,-10357917696,19.347832,1.21287E+11,801676423,159.4805,159.26831 +112893,2022/12/21,002129.SZA,14.741,-10357917696,18.847767,1.18152E+11,965442981,159.26831,155.15187 +112894,2022/12/22,002129.SZA,14.741,-10357917696,18.01261,1.12917E+11,2346562382,155.70355,148.27698 +112895,2022/12/23,002129.SZA,14.741,-10357917696,18.007454,1.12884E+11,1763483551,148.48917,148.23454 +131574,2022/6/13,002230.SZA,0.6571,-2158540800,57.64592,88070230476,521374573,506.73904,513.5136 +131575,2022/6/14,002230.SZA,0.6571,-2158540800,57.73718,88209655643,631830048,507.95847,514.3266 +131576,2022/6/15,002230.SZA,0.6571,-2158540800,58.33037,89115919228,898789526,514.73303,519.6107 +131577,2022/6/16,002230.SZA,0.6571,-2158540800,58.64978,89603907312,752546964,520.5592,522.45605 +131578,2022/6/17,002230.SZA,0.6571,-2158540800,58.756252,89766570007,756888146,516.49445,523.40454 +131579,2022/6/20,002230.SZA,0.6571,-2158540800,64.62731,98736255750,1991803774,532.2115,575.70435 +131580,2022/6/21,002230.SZA,0.6571,-2158540800,65.03798,99363669001,2105646534,585.3242,579.3626 +131581,2022/6/22,002230.SZA,0.6571,-2158540800,62.650013,95715377132,1338014168,575.8398,558.0904 +131582,2022/6/23,002230.SZA,0.6571,-2158540800,62.954212,96180127688,1262462326,554.97406,560.80023 +131583,2022/6/24,002230.SZA,0.6571,-2158540800,63.501774,97016678690,1084618402,562.15515,565.6779 +131584,2022/6/27,002230.SZA,0.6571,-2158540800,63.77555,97434954191,948024425,568.25226,568.11676 +131585,2022/6/28,002230.SZA,0.6571,-2158540800,65.61596,1.00247E+11,1333096295,567.5748,584.5113 +131586,2022/6/29,002230.SZA,0.6571,-2158540800,63.27362,96668115773,1016721948,580.853,563.64557 +131587,2022/6/30,002230.SZA,0.6571,-2158540800,62.69564,95785089715,872001632,563.91656,558.4969 +131588,2022/7/1,002230.SZA,0.6571,-2158540800,62.60438,95645664548,612510279,556.6,557.6839 +131589,2022/7/4,002230.SZA,0.6571,-2158540800,64.38395,98364455304,1023987943,574.3494,573.53644 +131590,2022/7/5,002230.SZA,0.6571,-2158540800,66.878395,1.02175E+11,1618928170,575.02686,595.7571 +131591,2022/7/6,002230.SZA,0.6571,-2158540800,66.55898,1.01687E+11,1005895301,589.389,592.91174 +131592,2022/7/7,002230.SZA,0.6571,-2158540800,65.46386,1.00014E+11,698425034,588.847,583.1564 +131593,2022/7/8,002230.SZA,0.6571,-2158540800,64.794624,98991868556,567535363,585.4597,577.1947 +131594,2022/7/11,002230.SZA,0.6571,-2158540800,62.665222,95738614660,629635551,575.8398,558.2259 +131595,2022/7/12,002230.SZA,0.6571,-2158540800,61.66136,94204937823,692780319,555.51605,549.28345 +131596,2022/7/13,002230.SZA,0.6571,-2158540800,61.783043,94390838045,370703233,549.28345,550.3674 +131597,2022/7/14,002230.SZA,0.6571,-2158540800,61.58531,94088750184,383442623,549.41895,548.60596 +131598,2022/7/15,002230.SZA,0.6571,-2158540800,60.353302,92206510429,547507881,547.25104,537.63116 +131599,2022/7/18,002230.SZA,0.6571,-2158540800,62.68043,95761852187,817919074,538.4441,558.3614 +131600,2022/7/19,002230.SZA,0.6571,-2158540800,63.227993,96598403189,591457365,555.78705,563.2391 +131601,2022/7/20,002230.SZA,0.6571,-2158540800,64.262276,98178555082,907403490,568.79425,572.4525 +131602,2022/7/21,002230.SZA,0.6571,-2158540800,63.48656,96993441162,534181167,569.06525,565.5424 +131603,2022/7/22,002230.SZA,0.6571,-2158540800,62.69564,95785089715,445622456,566.4909,558.4969 +131604,2022/7/25,002230.SZA,0.6571,-2158540800,62.786903,95924514882,394969896,558.4969,559.3098 +131605,2022/7/26,002230.SZA,0.6571,-2158540800,63.91244,97644091942,434245395,558.3614,569.3362 +131606,2022/7/27,002230.SZA,0.6571,-2158540800,65.220505,99642519335,808528492,567.5748,580.9885 +131607,2022/7/28,002230.SZA,0.6571,-2158540800,65.58554,1.002E+11,638877019,582.7499,584.2403 +131608,2022/7/29,002230.SZA,0.6571,-2158540800,63.942863,97690566997,527502315,582.7499,569.6072 +131609,2022/8/1,002230.SZA,0.6571,-2158540800,64.70336,98852443389,522316801,566.4909,576.3818 +131610,2022/8/2,002230.SZA,0.6571,-2158540800,61.67657,94228175351,793432867,568.79425,549.41895 +131611,2022/8/3,002230.SZA,0.6571,-2158540800,61.919933,94599975796,643746799,550.90936,551.5868 +131612,2022/8/4,002230.SZA,0.6571,-2158540800,62.437073,95390051742,426588084,558.2259,556.1935 +131613,2022/8/5,002230.SZA,0.6571,-2158540800,64.186226,98062367443,726833784,559.5808,571.7751 +131614,2022/8/8,002230.SZA,0.6571,-2158540800,63.790764,97458191719,429110671,573.13,568.25226 +131615,2022/8/9,002230.SZA,0.6571,-2158540800,63.364883,96807540940,423521247,569.20074,564.4585 +131616,2022/8/10,002230.SZA,0.6571,-2158540800,61.90472,94576738268,596015426,562.69714,551.4513 +131617,2022/8/11,002230.SZA,0.6571,-2158540800,62.726063,95831564771,460713446,556.1935,558.7679 +131618,2022/8/12,002230.SZA,0.6571,-2158540800,62.68043,95761852187,630885585,566.3554,558.3614 +131619,2022/8/15,002230.SZA,0.6571,-2158540800,61.47884,93926087489,674509029,554.02563,547.65753 +131620,2022/8/16,002230.SZA,0.6571,-2158540800,60.59666,92578310875,854251917,547.9285,539.799 +131621,2022/8/17,002230.SZA,0.6571,-2158540800,61.23548,93554287044,668412743,539.257,545.4897 +131622,2022/8/18,002230.SZA,0.6571,-2158540800,59.988262,91648809762,529831563,542.10236,534.37933 +131623,2022/8/19,002230.SZA,0.6571,-2158540800,59.22776,90486933370,524036796,536.54724,527.60474 +131624,2022/8/22,002230.SZA,0.6571,-2158540800,59.47112,90858733815,343994438,527.46924,529.77264 +131625,2022/8/23,002230.SZA,1.6489,-3021274624,64.75806,91695284817,597840045,527.0628,534.6503 +131626,2022/8/24,002230.SZA,1.6489,-3021274624,61.869713,87605479919,938888594,533.0244,510.80377 +131627,2022/8/25,002230.SZA,1.6489,-3021274624,61.426613,86978066668,514182352,510.80377,507.1455 +131628,2022/8/26,002230.SZA,1.6489,-3021274624,61.06557,86466841055,376066325,508.36493,504.1647 +131629,2022/8/29,002230.SZA,1.6489,-3021274624,60.57324,85769715221,402481649,496.71265,500.09995 +131630,2022/8/30,002230.SZA,1.6489,-3021274624,61.410202,86954829140,325359985,499.82895,507.01 +131631,2022/8/31,002230.SZA,1.6489,-3021274624,61.525078,87117491835,351840703,504.30017,507.95847 +131632,2022/9/1,002230.SZA,1.6489,-3021274624,60.999924,86373890944,308662543,506.06158,503.6227 +131633,2022/9/2,002230.SZA,1.6489,-3021274624,61.36097,86885116556,219067748,503.6227,506.60355 +131634,2022/9/5,002230.SZA,1.6489,-3021274624,59.916794,84840214107,439528394,503.6227,494.68027 +131635,2022/9/6,002230.SZA,1.6489,-3021274624,60.47477,85630290054,279657360,494.68027,499.287 +131636,2022/9/7,002230.SZA,1.6489,-3021274624,60.63888,85862665332,324273706,497.6611,500.6419 +131637,2022/9/8,002230.SZA,1.6489,-3021274624,60.064495,85049351858,254861319,501.31937,495.8997 +131638,2022/9/9,002230.SZA,1.6489,-3021274624,60.967102,86327415888,311835704,498.60953,503.35175 +131639,2022/9/13,002230.SZA,1.6489,-3021274624,60.835815,86141515666,333825655,504.43567,502.2678 +131640,2022/9/14,002230.SZA,1.6489,-3021274624,60.031673,85002876802,338079063,496.57715,495.62872 +131641,2022/9/15,002230.SZA,1.6489,-3021274624,58.850075,83329774798,424097339,499.4225,485.87332 +131642,2022/9/16,002230.SZA,1.6489,-3021274624,58.177223,82377036157,386288141,485.73782,480.31815 +131643,2022/9/19,002230.SZA,1.6489,-3021274624,57.110504,80866596848,321775424,480.45364,471.5112 +131644,2022/9/20,002230.SZA,1.6489,-3021274624,57.405903,81284872349,208284638,472.8661,473.95004 +131645,2022/9/21,002230.SZA,1.6489,-3021274624,57.586422,81540485155,301996631,472.73062,475.44046 +131646,2022/9/22,002230.SZA,1.6489,-3021274624,56.43765,79913858207,299754843,471.5112,465.95602 +131647,2022/9/23,002230.SZA,1.6489,-3021274624,55.35452,78380181371,437353225,470.15628,457.01358 +131648,2022/9/26,002230.SZA,1.6489,-3021274624,54.812954,77613342952,294702967,455.38766,452.54236 +131649,2022/9/27,002230.SZA,1.6489,-3021274624,56.060196,79379395067,296953267,452.54236,462.83972 +131650,2022/9/28,002230.SZA,1.6489,-3021274624,55.37093,78403418898,232029235,461.4848,457.14908 +131651,2022/9/29,002230.SZA,1.6489,-3021274624,54.369854,76985929701,393834790,460.80734,448.88406 +131652,2022/9/30,002230.SZA,1.6489,-3021274624,53.86111,76265566338,284375694,448.6131,444.68384 +131653,2022/10/10,002230.SZA,1.6489,-3021274624,51.82614,73384112887,424986610,444.14185,427.88284 +131654,2022/10/11,002230.SZA,1.6489,-3021274624,51.03841,72268711551,397041833,429.50876,421.37924 +131655,2022/10/12,002230.SZA,1.6489,-3021274624,51.596386,73058787498,738307882,421.24374,425.98596 +131656,2022/10/13,002230.SZA,1.6489,-3021274624,52.039482,73686200749,591248306,423.00516,429.64426 +131657,2022/10/14,002230.SZA,1.6489,-3021274624,54.15651,76683841839,682387724,433.43802,447.12268 +131658,2022/10/17,002230.SZA,1.6489,-3021274624,55.748383,78937882039,1181705436,447.93564,460.26538 +131659,2022/10/18,002230.SZA,1.6489,-3021274624,54.484734,77148592396,608017635,460.67184,449.83252 +131660,2022/10/19,002230.SZA,1.6489,-3021274624,53.66418,75986716004,386520432,451.5939,443.05792 +131661,2022/10/20,002230.SZA,1.6489,-3021274624,54.074455,76567654200,568799404,441.43204,446.44522 +131662,2022/10/21,002230.SZA,1.6489,-3021274624,55.469395,78542844065,808494551,447.39365,457.962 +131663,2022/10/24,002230.SZA,1.6489,-3021274624,56.43765,79913858207,1524905299,458.0975,465.95602 +131664,2022/10/25,002230.SZA,1.6489,-3021274624,55.567863,78682269232,793164745,462.02676,458.77496 +131665,2022/10/26,002230.SZA,1.6489,-3021274624,57.504368,81424297516,935008173,457.55554,474.763 +131666,2022/10/27,002230.SZA,1.6489,-3021274624,57.750534,81772860434,1042836670,474.08554,476.79535 +131667,2022/10/28,002230.SZA,1.6489,-3021274624,55.71556,78891406983,787729466,471.64667,459.9944 +131668,2022/10/31,002230.SZA,2.569,-3542069248,65.22863,81401059988,1041175307,441.02554,474.6275 +131669,2022/11/1,002230.SZA,2.569,-3542069248,66.010704,82377036157,822729247,475.03397,480.31815 +131670,2022/11/2,002230.SZA,2.569,-3542069248,66.62519,83143874576,856926177,487.2282,484.78937 +131671,2022/11/3,002230.SZA,2.569,-3542069248,65.95484,82307323574,565889918,478.15027,479.91168 +131672,2022/11/4,002230.SZA,2.569,-3542069248,66.47623,82957974353,884643606,479.91168,483.70544 +131673,2022/11/7,002230.SZA,2.569,-3542069248,65.15415,81308109877,785651709,478.28577,474.08554 +131674,2022/11/8,002230.SZA,2.569,-3542069248,65.73139,82028473240,856202700,475.44046,478.28577 +131675,2022/11/9,002230.SZA,2.569,-3542069248,64.29759,80239183597,730296153,477.4728,467.8529 +131676,2022/11/10,002230.SZA,2.569,-3542069248,63.10586,78751981816,582858120,465.14307,459.18143 +131677,2022/11/11,002230.SZA,2.569,-3542069248,64.16725,80076520902,751033153,472.8661,466.90448 +131678,2022/11/14,002230.SZA,2.569,-3542069248,63.73897,79542057762,628897234,467.8529,463.78815 +131679,2022/11/15,002230.SZA,2.569,-3542069248,65.26588,81447535044,889154682,462.02676,474.89847 +131680,2022/11/16,002230.SZA,2.569,-3542069248,64.9307,81029259543,866436559,478.55676,472.45963 +131681,2022/11/17,002230.SZA,2.569,-3542069248,66.56933,83074161992,1027011677,475.30496,484.3829 +131682,2022/11/18,002230.SZA,2.569,-3542069248,64.893456,80982784488,1081090581,484.3829,472.18863 +131683,2022/11/21,002230.SZA,2.569,-3542069248,63.441036,79170257317,771005009,468.80136,461.6203 +131684,2022/11/22,002230.SZA,2.569,-3542069248,62.0631,77450680257,618960176,457.42004,451.5939 +131685,2022/11/23,002230.SZA,2.569,-3542069248,61.783787,77102117340,480225798,448.88406,449.56152 +131686,2022/11/24,002230.SZA,2.569,-3542069248,60.6293,75661390614,533434356,451.4584,441.16104 +131687,2022/11/25,002230.SZA,2.569,-3542069248,60.089294,74987502307,354867260,439.67062,437.23178 +131688,2022/11/28,002230.SZA,2.569,-3542069248,58.487907,72989074914,583378075,432.2186,425.5795 +131689,2022/11/29,002230.SZA,2.569,-3542069248,60.312744,75266352641,596186840,429.77972,438.85767 +131690,2022/11/30,002230.SZA,2.569,-3542069248,60.05205,74941027252,394236893,438.85767,436.9608 +131691,2022/12/1,002230.SZA,2.569,-3542069248,61.39275,76614129256,628497400,442.51596,446.7162 +131692,2022/12/2,002230.SZA,2.569,-3542069248,61.39275,76614129256,418501284,444.9548,446.7162 +131693,2022/12/5,002230.SZA,2.569,-3542069248,62.249306,77683055536,520075988,451.18744,452.94882 +131694,2022/12/6,002230.SZA,2.569,-3542069248,62.249306,77683055536,520219532,451.5939,452.94882 +131695,2022/12/7,002230.SZA,2.569,-3542069248,63.124485,78775219344,746761635,453.89725,459.31693 +131696,2022/12/8,002230.SZA,2.569,-3542069248,62.78931,78356943843,509580515,458.63947,456.87808 +131697,2022/12/9,002230.SZA,2.569,-3542069248,63.31069,79007594622,563330172,458.3685,460.67184 +131698,2022/12/12,002230.SZA,2.569,-3542069248,64.05553,79937095735,596648326,459.31693,466.09152 +131699,2022/12/13,002230.SZA,2.569,-3542069248,61.746544,77055642284,562890139,463.1107,449.29056 +131700,2022/12/14,002230.SZA,2.569,-3542069248,62.994137,78612556649,493993986,449.83252,458.3685 +131701,2022/12/15,002230.SZA,2.569,-3542069248,63.385174,79100544733,411010918,458.3685,461.2138 +131702,2022/12/16,002230.SZA,2.569,-3542069248,63.124485,78775219344,306098261,459.31693,459.31693 +131703,2022/12/19,002230.SZA,2.569,-3542069248,61.969994,77334492618,310123140,458.63947,450.91644 +131704,2022/12/20,002230.SZA,2.569,-3542069248,59.8286,74662176918,452709809,450.78094,435.3349 +131705,2022/12/21,002230.SZA,2.569,-3542069248,59.363083,74081238722,250012716,436.28333,431.9476 +131706,2022/12/22,002230.SZA,2.569,-3542069248,61.37413,76590891728,770501608,436.14786,446.58072 +131707,2022/12/23,002230.SZA,2.569,-3542069248,62.11896,77520392841,622924061,443.73538,452.00037 +133861,2022/6/13,002241.SZA,3.2336,-2761758208,31.104946,1.30948E+11,1911309431,891.92444,890.2985 +133862,2022/6/14,002241.SZA,3.2336,-2761758208,29.944494,1.26062E+11,3204079276,877.75586,857.0836 +133863,2022/6/15,002241.SZA,3.2336,-2761758208,30.236635,1.27292E+11,2272392006,859.1741,865.44543 +133864,2022/6/16,002241.SZA,3.2336,-2761758208,30.309671,1.276E+11,2025469851,865.67773,867.5359 +133865,2022/6/17,002241.SZA,3.2336,-2761758208,30.041876,1.26472E+11,1779128543,854.0641,859.8709 +133866,2022/6/20,002241.SZA,3.2336,-2761758208,29.765965,1.25311E+11,2779955655,866.3745,851.97363 +133867,2022/6/21,002241.SZA,3.2336,-2761758208,30.739769,1.2941E+11,3780055038,855.9223,879.8463 +133868,2022/6/22,002241.SZA,3.2336,-2761758208,27.66417,1.16462E+11,5601459982,882.63354,791.8152 +133869,2022/6/23,002241.SZA,3.2336,-2761758208,26.446913,1.11338E+11,7354880279,752.329,756.9744 +133870,2022/6/24,002241.SZA,3.2336,-2761758208,27.161036,1.14344E+11,4488110339,746.9867,777.41437 +133871,2022/6/27,002241.SZA,3.2336,-2761758208,27.10423,1.14105E+11,3295874870,778.5757,775.78845 +133872,2022/6/28,002241.SZA,3.2336,-2761758208,27.785894,1.16975E+11,3405033311,772.3044,795.2993 +133873,2022/6/29,002241.SZA,3.2336,-2761758208,27.047426,1.13866E+11,3002394506,789.95703,774.16254 +133874,2022/6/30,002241.SZA,3.2336,-2761758208,27.266531,1.14788E+11,2315138113,775.0916,780.4339 +133875,2022/7/1,002241.SZA,3.2336,-2761758208,27.193497,1.14481E+11,1787959669,787.40204,778.34344 +133876,2022/7/4,002241.SZA,3.2336,-2761758208,26.820204,1.12909E+11,2677138693,765.8008,767.65894 +133877,2022/7/5,002241.SZA,3.2336,-2761758208,26.260267,1.10552E+11,2194338174,766.72986,751.63214 +133878,2022/7/6,002241.SZA,3.2336,-2761758208,26.308958,1.10757E+11,1828315572,753.0258,753.0258 +133879,2022/7/7,002241.SZA,3.2336,-2761758208,26.284613,1.10655E+11,1772085507,745.12854,752.329 +133880,2022/7/8,002241.SZA,3.2336,-2761758208,26.836435,1.12978E+11,3750088705,752.5612,768.1235 +133881,2022/7/11,002241.SZA,3.2336,-2761758208,26.284613,1.10655E+11,1756656319,776.9498,752.329 +133882,2022/7/12,002241.SZA,3.2336,-2761758208,26.357647,1.10962E+11,1577194223,747.91583,754.41943 +133883,2022/7/13,002241.SZA,3.2336,-2761758208,25.903206,1.09049E+11,1882516627,756.9744,741.4122 +133884,2022/7/14,002241.SZA,3.2336,-2761758208,25.643524,1.07956E+11,1487247280,736.3022,733.9795 +133885,2022/7/15,002241.SZA,3.2336,-2761758208,25.74902,1.084E+11,2017382064,733.9795,736.999 +133886,2022/7/18,002241.SZA,3.2336,-2761758208,25.529913,1.07477E+11,1716627156,739.7863,730.72766 +133887,2022/7/19,002241.SZA,3.2336,-2761758208,25.94378,1.0922E+11,1542047386,743.2704,742.57355 +133888,2022/7/20,002241.SZA,3.2336,-2761758208,26.081736,1.09801E+11,1381799248,748.1481,746.52216 +133889,2022/7/21,002241.SZA,3.2336,-2761758208,26.357647,1.10962E+11,2425851765,749.07715,754.41943 +133890,2022/7/22,002241.SZA,3.2336,-2761758208,25.562374,1.07614E+11,1870547781,748.3804,731.65674 +133891,2022/7/25,002241.SZA,3.2336,-2761758208,25.075472,1.05564E+11,1041909621,722.83044,717.72046 +133892,2022/7/26,002241.SZA,3.2336,-2761758208,25.172852,1.05974E+11,886262910,717.72046,720.5077 +133893,2022/7/27,002241.SZA,3.2336,-2761758208,24.937515,1.04984E+11,874082832,715.86224,713.77185 +133894,2022/7/28,002241.SZA,3.2336,-2761758208,26.195347,1.10279E+11,3097584598,713.77185,749.774 +133895,2022/7/29,002241.SZA,3.2336,-2761758208,25.805824,1.08639E+11,1812880659,745.8254,738.62494 +133896,2022/8/1,002241.SZA,3.2336,-2761758208,26.706594,1.12431E+11,2427753437,736.5345,764.4071 +133897,2022/8/2,002241.SZA,3.2336,-2761758208,26.04116,1.0963E+11,2085664128,754.884,745.36084 +133898,2022/8/3,002241.SZA,3.2336,-2761758208,25.229656,1.06213E+11,2076178906,749.07715,722.1336 +133899,2022/8/4,002241.SZA,3.2336,-2761758208,25.935665,1.09186E+11,1808469355,724.6886,742.3413 +133900,2022/8/5,002241.SZA,3.2336,-2761758208,27.006851,1.13695E+11,3055388166,744.4317,773.00116 +133901,2022/8/8,002241.SZA,3.2336,-2761758208,26.820204,1.12909E+11,1821201293,773.00116,767.65894 +133902,2022/8/9,002241.SZA,3.2336,-2761758208,26.381992,1.11065E+11,1958581826,766.49756,755.1162 +133903,2022/8/10,002241.SZA,3.2336,-2761758208,26.081736,1.09801E+11,1468739623,747.91583,746.52216 +133904,2022/8/11,002241.SZA,3.2336,-2761758208,28.686663,1.20767E+11,6086461488,753.0258,821.0815 +133905,2022/8/12,002241.SZA,3.2336,-2761758208,29.05184,1.22304E+11,5916850173,836.17914,831.53375 +133906,2022/8/15,002241.SZA,3.2336,-2761758208,28.654203,1.2063E+11,3028465397,823.4042,820.1524 +133907,2022/8/16,002241.SZA,3.2336,-2761758208,28.857079,1.21484E+11,2906249190,820.38464,825.95917 +133908,2022/8/17,002241.SZA,3.2336,-2761758208,30.01753,1.2637E+11,5345855253,824.56555,859.1741 +133909,2022/8/18,002241.SZA,3.2336,-2761758208,30.528778,1.28522E+11,4044045550,858.4773,873.80725 +133910,2022/8/19,002241.SZA,3.2336,-2761758208,29.619894,1.24696E+11,2882177688,874.0395,847.7928 +133911,2022/8/22,002241.SZA,3.2336,-2761758208,30.382708,1.27907E+11,3269588848,856.6191,869.62634 +133912,2022/8/23,002241.SZA,3.2336,-2761758208,29.798424,1.25447E+11,2272116564,864.0518,852.9028 +133913,2022/8/24,002241.SZA,3.2336,-2761758208,28.151072,1.18512E+11,3434944446,847.7928,805.7515 +133914,2022/8/25,002241.SZA,3.2336,-2761758208,28.500017,1.19981E+11,1767985606,805.7515,815.73926 +133915,2022/8/26,002241.SZA,3.2336,-2761758208,27.656054,1.16428E+11,2440254902,829.211,791.58295 +133916,2022/8/29,002241.SZA,3.2336,-2761758208,27.867044,1.17316E+11,2376080378,769.9816,797.622 +133917,2022/8/30,002241.SZA,7.3196,-1534381056,23.960339,1.10757E+11,3432506538,766.49756,753.0258 +133918,2022/8/31,002241.SZA,7.3196,-1534381056,24.00818,1.10978E+11,2161254009,753.0258,754.41943 +133919,2022/9/1,002241.SZA,7.3196,-1534381056,23.372496,1.0804E+11,1583269714,745.5931,734.44403 +133920,2022/9/2,002241.SZA,7.3196,-1534381056,24.089489,1.11354E+11,1931426379,742.109,756.9744 +133921,2022/9/5,002241.SZA,7.3196,-1534381056,23.88252,1.10397E+11,1291806500,756.9744,750.4708 +133922,2022/9/6,002241.SZA,7.3196,-1534381056,24.037746,1.11115E+11,1598339084,751.1676,755.3485 +133923,2022/9/7,002241.SZA,7.3196,-1534381056,24.36298,1.12618E+11,2050391450,746.9867,765.5685 +133924,2022/9/8,002241.SZA,7.3196,-1534381056,23.963829,1.10773E+11,1619814748,765.5685,753.0258 +133925,2022/9/9,002241.SZA,7.3196,-1534381056,23.971222,1.10807E+11,955437972,748.6126,753.25806 +133926,2022/9/13,002241.SZA,7.3196,-1534381056,24.192972,1.11832E+11,1524787825,763.7103,760.2262 +133927,2022/9/14,002241.SZA,7.3196,-1534381056,24.030355,1.11081E+11,1205822515,743.2704,755.1162 +133928,2022/9/15,002241.SZA,7.3196,-1534381056,24.215147,1.11935E+11,1667712592,758.1358,760.92303 +133929,2022/9/16,002241.SZA,7.3196,-1534381056,23.69773,1.09543E+11,1518070930,755.1162,744.664 +133930,2022/9/19,002241.SZA,7.3196,-1534381056,23.801212,1.10022E+11,1021793380,747.91583,747.91583 +133931,2022/9/20,002241.SZA,7.3196,-1534381056,22.899427,1.05853E+11,2229304369,750.4708,719.5786 +133932,2022/9/21,002241.SZA,7.3196,-1534381056,21.805458,1.00796E+11,1931722377,712.6105,685.2024 +133933,2022/9/22,002241.SZA,7.3196,-1534381056,21.472834,99258589103,1762782389,668.94336,674.7501 +133934,2022/9/23,002241.SZA,7.3196,-1534381056,20.58583,95158406421,1698576514,673.58875,646.8775 +133935,2022/9/26,002241.SZA,7.3196,-1534381056,20.652357,95465920122,1052979332,638.5157,648.96796 +133936,2022/9/27,002241.SZA,7.3196,-1534381056,21.110641,97584347841,1074808917,655.007,663.3688 +133937,2022/9/28,002241.SZA,7.3196,-1534381056,19.861446,91809923897,1705315040,661.7429,624.1148 +133938,2022/9/29,002241.SZA,7.3196,-1534381056,20.201464,93381660592,1271010979,631.7798,634.7994 +133939,2022/9/30,002241.SZA,7.3196,-1534381056,19.587955,90545700903,1051398261,627.1344,615.52075 +133940,2022/10/10,002241.SZA,7.3196,-1534381056,18.55312,85762154440,1511036790,612.0367,583.0027 +133941,2022/10/11,002241.SZA,7.3196,-1534381056,18.405285,85078790660,973904569,583.4672,578.35724 +133942,2022/10/12,002241.SZA,7.3196,-1534381056,18.723127,86548022788,1621068866,576.03455,588.345 +133943,2022/10/13,002241.SZA,7.3196,-1534381056,18.641819,86172172708,1236755883,580.68,585.79 +133944,2022/10/14,002241.SZA,7.3196,-1534381056,19.580563,90511532714,1781603094,593.6872,615.2885 +133945,2022/10/17,002241.SZA,7.3196,-1534381056,19.595346,90579869092,1382950491,606.69446,615.75305 +133946,2022/10/18,002241.SZA,7.3196,-1534381056,19.321854,89315646098,1332961776,622.48895,607.159 +133947,2022/10/19,002241.SZA,7.3196,-1534381056,18.848787,87128882001,1074572376,604.13947,592.2936 +133948,2022/10/20,002241.SZA,7.3196,-1534381056,19.137062,88461441373,1337052503,591.82904,601.3522 +133949,2022/10/21,002241.SZA,7.3196,-1534381056,18.55312,85762154440,1081010140,599.494,583.0027 +133950,2022/10/24,002241.SZA,7.3196,-1534381056,18.050486,83438717587,1195817609,581.14453,567.2082 +133951,2022/10/25,002241.SZA,7.3196,-1534381056,17.71786,81901149081,1225393787,567.2082,556.756 +133952,2022/10/26,002241.SZA,7.3196,-1534381056,17.998743,83199540264,1269228669,560.00775,565.5823 +133953,2022/10/27,002241.SZA,7.3196,-1534381056,17.947,82960362941,1410400512,569.29865,563.9564 +133954,2022/10/28,002241.SZA,13.0337,-7177444352,15.627617,74735753110,2306034356,534.2256,507.5143 +133955,2022/10/31,002241.SZA,13.0337,-7177444352,15.506029,74154285008,2388646455,497.75888,503.56567 +133956,2022/11/1,002241.SZA,13.0337,-7177444352,16.299927,77950929674,2342760520,512.1597,529.34784 +133957,2022/11/2,002241.SZA,13.0337,-7177444352,17.494349,83662998676,5248873127,580.21545,568.13727 +133958,2022/11/3,002241.SZA,13.0337,-7177444352,16.62893,79524313950,3802068812,557.45276,540.03235 +133959,2022/11/4,002241.SZA,13.0337,-7177444352,17.065214,81610758316,3076629885,536.5483,554.201 +133960,2022/11/7,002241.SZA,13.0337,-7177444352,17.11528,81850186358,3289248553,558.61414,555.82684 +133961,2022/11/8,002241.SZA,13.0337,-7177444352,16.464428,78737621812,3330064910,548.1619,534.6901 +133962,2022/11/9,002241.SZA,13.0337,-7177444352,14.819415,70870700432,604027368,481.26758,481.26758 +133963,2022/11/10,002241.SZA,13.0337,-7177444352,13.338904,63790471190,324206005,433.18726,433.18726 +133964,2022/11/11,002241.SZA,13.0337,-7177444352,12.373354,59172930380,9242776322,390.44922,401.83054 +133965,2022/11/14,002241.SZA,13.0337,-7177444352,12.895466,61669822818,6912362332,391.61057,418.7864 +133966,2022/11/15,002241.SZA,13.0337,-7177444352,13.503406,64577163328,6113625082,418.08957,438.5295 +133967,2022/11/16,002241.SZA,13.0337,-7177444352,13.58208,64953407394,4423642465,438.5295,441.0845 +133968,2022/11/17,002241.SZA,13.0337,-7177444352,13.624993,65158631430,3238385791,438.99405,442.47815 +133969,2022/11/18,002241.SZA,13.0337,-7177444352,13.217317,63209003088,2799749588,444.80087,429.23865 +133970,2022/11/21,002241.SZA,13.0337,-7177444352,13.238773,63311615106,1854681441,424.12866,429.93546 +133971,2022/11/22,002241.SZA,13.0337,-7177444352,13.031359,62319698932,1988869789,429.47092,423.19955 +133972,2022/11/23,002241.SZA,13.0337,-7177444352,12.945532,61909250860,1876976687,418.55414,420.4123 +133973,2022/11/24,002241.SZA,13.0337,-7177444352,12.838248,61396190770,1431637675,421.80594,416.92822 +133974,2022/11/25,002241.SZA,13.0337,-7177444352,12.595073,60233254566,1517819072,416.92822,409.03098 +133975,2022/11/28,002241.SZA,13.0337,-7177444352,12.480637,59685990470,1392329629,404.6178,405.31464 +133976,2022/11/29,002241.SZA,13.0337,-7177444352,12.816792,61293578752,1740389788,406.2437,416.2314 +133977,2022/11/30,002241.SZA,13.0337,-7177444352,12.97414,62046066884,1894117199,414.83777,421.3414 +133978,2022/12/1,002241.SZA,13.0337,-7177444352,12.838248,61396190770,2290752681,425.75455,416.92822 +133979,2022/12/2,002241.SZA,13.0337,-7177444352,12.795335,61190966734,1251152098,413.9087,415.53458 +133980,2022/12/5,002241.SZA,13.0337,-7177444352,13.06712,62490718962,4171469277,403.22418,424.36093 +133981,2022/12/6,002241.SZA,13.0337,-7177444352,13.117186,62730147004,3142708545,426.21912,425.98682 +133982,2022/12/7,002241.SZA,13.0337,-7177444352,12.945532,61909250860,1891788321,425.05774,420.4123 +133983,2022/12/8,002241.SZA,13.0337,-7177444352,12.6665945,60575294626,1978945293,418.7864,411.3537 +133984,2022/12/9,002241.SZA,13.0337,-7177444352,12.595073,60233254566,1402911781,411.3537,409.03098 +133985,2022/12/12,002241.SZA,13.0337,-7177444352,12.938379,61875046854,2215945796,407.40506,420.18002 +133986,2022/12/13,002241.SZA,13.0337,-7177444352,12.595073,60233254566,1542109738,420.87683,409.03098 +133987,2022/12/14,002241.SZA,13.0337,-7177444352,12.380506,59207134386,1477058076,410.6569,402.0628 +133988,2022/12/15,002241.SZA,13.0337,-7177444352,12.809639,61259374746,2815571987,399.5078,415.99915 +133989,2022/12/16,002241.SZA,13.0337,-7177444352,12.623681,60370070590,1283421302,411.58597,409.96005 +133990,2022/12/19,002241.SZA,13.0337,-7177444352,12.45918,59583378452,2473648912,406.47598,404.6178 +133991,2022/12/20,002241.SZA,13.0337,-7177444352,12.795335,61190966734,3281243528,401.59827,415.53458 +133992,2022/12/21,002241.SZA,13.0337,-7177444352,12.502093,59788602488,2242503304,411.58597,406.01144 +133993,2022/12/22,002241.SZA,13.0337,-7177444352,12.401962,59309746404,1520177896,405.31464,402.75964 +133994,2022/12/23,002241.SZA,13.0337,-7177444352,12.030046,57531138092,1479994555,398.811,390.6815 +139595,2022/6/13,002271.SZA,1.2003,-8100053504,26.820295,1.13333E+11,1710290206,1583.8263,1522.233 +139596,2022/6/14,002271.SZA,1.2003,-8100053504,26.65334,1.12627E+11,782311265,1499.5586,1512.7572 +139597,2022/6/15,002271.SZA,1.2003,-8100053504,27.29135,1.15323E+11,1764057809,1512.7572,1548.9686 +139598,2022/6/16,002271.SZA,1.2003,-8100053504,26.921661,1.13761E+11,1205322960,1558.1061,1527.9863 +139599,2022/6/17,002271.SZA,1.2003,-8100053504,27.070728,1.14391E+11,828034189,1522.9099,1536.4469 +139600,2022/6/20,002271.SZA,1.2003,-8100053504,28.448116,1.20211E+11,3160975002,1589.5796,1614.6229 +139601,2022/6/21,002271.SZA,1.2003,-8100053504,28.466003,1.20287E+11,1133902859,1623.422,1615.6382 +139602,2022/6/22,002271.SZA,1.2003,-8100053504,27.428492,1.15903E+11,900208025,1604.1318,1556.7523 +139603,2022/6/23,002271.SZA,1.2003,-8100053504,27.905508,1.17919E+11,885122295,1551.676,1583.8263 +139604,2022/6/24,002271.SZA,1.2003,-8100053504,27.881659,1.17818E+11,798994446,1590.5948,1582.4727 +139605,2022/6/27,002271.SZA,1.2003,-8100053504,28.579296,1.20766E+11,1135683715,1593.9791,1622.0682 +139606,2022/6/28,002271.SZA,1.2003,-8100053504,28.6747,1.21169E+11,825748234,1630.8673,1627.483 +139607,2022/6/29,002271.SZA,1.2003,-8100053504,29.276934,1.23714E+11,1851434876,1627.8215,1661.664 +139608,2022/6/30,002271.SZA,1.2003,-8100053504,30.690098,1.29685E+11,2047691665,1665.0482,1741.8705 +139609,2022/7/1,002271.SZA,1.2003,-8100053504,30.308483,1.28073E+11,1134472683,1746.27,1720.2114 +139610,2022/7/4,002271.SZA,1.2003,-8100053504,30.886868,1.30517E+11,1235066547,1718.8577,1753.0386 +139611,2022/7/5,002271.SZA,1.2003,-8100053504,27.804142,1.1749E+11,3255250432,1752.0233,1578.0731 +139612,2022/7/6,002271.SZA,1.2003,-8100053504,28.257309,1.19405E+11,2280846232,1582.1342,1603.7933 +139613,2022/7/7,002271.SZA,1.2003,-8100053504,27.804142,1.1749E+11,857653543,1593.6406,1578.0731 +139614,2022/7/8,002271.SZA,1.2003,-8100053504,27.494081,1.1618E+11,1073000642,1582.811,1560.4751 +139615,2022/7/11,002271.SZA,1.2003,-8100053504,26.528122,1.12098E+11,1474034804,1546.9381,1505.6503 +139616,2022/7/12,002271.SZA,1.2003,-8100053504,26.814331,1.13308E+11,926366933,1509.3729,1521.8947 +139617,2022/7/13,002271.SZA,1.2003,-8100053504,27.44638,1.15978E+11,1223899847,1526.2942,1557.7677 +139618,2022/7/14,002271.SZA,1.2003,-8100053504,26.534084,1.12123E+11,1485776208,1522.9099,1505.9888 +139619,2022/7/15,002271.SZA,1.2003,-8100053504,25.925888,1.09553E+11,1005047649,1504.2966,1471.4695 +139620,2022/7/18,002271.SZA,1.2003,-8100053504,25.651602,1.08394E+11,1313432046,1465.7162,1455.9019 +139621,2022/7/19,002271.SZA,1.2003,-8100053504,24.92415,1.0532E+11,1912646367,1456.9171,1414.6141 +139622,2022/7/20,002271.SZA,1.2003,-8100053504,25.198437,1.06479E+11,838468210,1417.9984,1430.1816 +139623,2022/7/21,002271.SZA,1.2003,-8100053504,25.168623,1.06353E+11,719756001,1421.3826,1428.4895 +139624,2022/7/22,002271.SZA,1.2003,-8100053504,23.821049,1.00659E+11,2501123465,1428.4895,1352.0056 +139625,2022/7/25,002271.SZA,1.2003,-8100053504,23.940304,1.01163E+11,1539115037,1352.0056,1358.774 +139626,2022/7/26,002271.SZA,1.2003,-8100053504,25.013592,1.05698E+11,1226249926,1358.774,1419.6904 +139627,2022/7/27,002271.SZA,1.2003,-8100053504,24.56639,1.03809E+11,1041593049,1411.2299,1394.3086 +139628,2022/7/28,002271.SZA,1.2003,-8100053504,24.92415,1.0532E+11,1017650472,1400.7388,1414.6141 +139629,2022/7/29,002271.SZA,1.2003,-8100053504,24.119184,1.01919E+11,1224513857,1394.9855,1368.9269 +139630,2022/8/1,002271.SZA,1.2003,-8100053504,23.707758,1.0018E+11,882806618,1368.5884,1345.5756 +139631,2022/8/2,002271.SZA,1.2003,-8100053504,23.129374,97736342773,757073836,1341.5144,1312.7484 +139632,2022/8/3,002271.SZA,1.2003,-8100053504,22.57484,95393089389,970748614,1312.7484,1281.2749 +139633,2022/8/4,002271.SZA,1.2003,-8100053504,22.360184,94486023563,630216131,1286.0128,1269.0916 +139634,2022/8/5,002271.SZA,1.2003,-8100053504,22.938566,96930062039,994414773,1286.0128,1301.9188 +139635,2022/8/8,002271.SZA,1.2003,-8100053504,23.075708,97509576317,590979678,1301.242,1309.7025 +139636,2022/8/9,002271.SZA,1.2003,-8100053504,22.688133,95871818575,546833310,1304.6262,1287.705 +139637,2022/8/10,002271.SZA,1.2003,-8100053504,21.644657,91462470809,1850802843,1287.705,1228.4807 +139638,2022/8/11,002271.SZA,1.2003,-8100053504,22.205153,93830920466,997788426,1240.3256,1260.2926 +139639,2022/8/12,002271.SZA,1.2003,-8100053504,22.664282,95771033483,935072915,1260.9695,1286.3513 +139640,2022/8/15,002271.SZA,1.2003,-8100053504,22.455587,94889163930,840422005,1272.8143,1274.5063 +139641,2022/8/16,002271.SZA,1.2003,-8100053504,22.72391,96022996212,891240111,1281.2749,1289.7355 +139642,2022/8/17,002271.SZA,1.2003,-8100053504,22.360184,94486023563,1002515759,1282.6285,1269.0916 +139643,2022/8/18,002271.SZA,1.2003,-8100053504,22.31248,94284453379,631269921,1269.0916,1266.3843 +139644,2022/8/19,002271.SZA,1.2003,-8100053504,21.895092,92520714272,1061455588,1266.0458,1242.6945 +139645,2022/8/22,002271.SZA,1.2003,-8100053504,21.018572,88816862149,2277105027,1230.8496,1192.9462 +139646,2022/8/23,002271.SZA,3.6783,-8959091712,22.007421,79973360428,3741998119,1135.414,1074.1592 +139647,2022/8/24,002271.SZA,3.6783,-8959091712,21.508198,78159219927,1757145093,1079.9124,1049.7926 +139648,2022/8/25,002271.SZA,3.6783,-8959091712,21.847946,79393843323,1086078063,1053.5153,1066.3754 +139649,2022/8/26,002271.SZA,3.6783,-8959091712,21.688473,78814326219,765892139,1072.1285,1058.5917 +139650,2022/8/29,002271.SZA,3.6783,-8959091712,21.287437,77356991436,1311902503,1047.4236,1038.963 +139651,2022/8/30,002271.SZA,3.6783,-8959091712,20.975407,76223094167,755448053,1035.5787,1023.7339 +139652,2022/8/31,002271.SZA,3.6783,-8959091712,21.05168,76500269055,1040104112,1013.9196,1027.4565 +139653,2022/9/1,002271.SZA,3.6783,-8959091712,21.412249,77810550343,989348847,1027.4565,1045.0547 +139654,2022/9/2,002271.SZA,3.6783,-8959091712,21.155691,76878234811,630216165,1042.3473,1032.533 +139655,2022/9/5,002271.SZA,3.6783,-8959091712,20.330544,73879706479,1143849615,1022.3802,992.26044 +139656,2022/9/6,002271.SZA,3.6783,-8959091712,20.233467,73526938439,1393407209,992.26044,987.52246 +139657,2022/9/7,002271.SZA,3.6783,-8959091712,19.60247,71233946185,1263580740,978.04663,956.7259 +139658,2022/9/8,002271.SZA,3.6783,-8959091712,19.068552,69293721970,1686319443,958.7564,930.6672 +139659,2022/9/9,002271.SZA,3.6783,-8959091712,20.975407,76223094167,2767160316,930.6672,1023.7339 +139660,2022/9/13,002271.SZA,3.6783,-8959091712,20.2404,73552136157,1880572293,1022.0418,987.8609 +139661,2022/9/15,002271.SZA,3.6783,-8959091712,21.710413,78894052177,2979763300,1015.95013,1059.6069 +139662,2022/9/16,002271.SZA,3.6783,-8959091712,20.802055,75593151240,1617789111,1059.6069,1015.2733 +139663,2022/9/19,002271.SZA,3.6783,-8959091712,20.711914,75265580918,1406940991,999.70575,1010.8738 +139664,2022/9/20,002271.SZA,3.6783,-8959091712,20.198795,73400949854,1290643123,1015.6117,985.8304 +139665,2022/9/21,002271.SZA,3.6783,-8959091712,19.526196,70956771297,1159480450,981.43085,953.0032 +139666,2022/9/22,002271.SZA,3.6783,-8959091712,19.11709,69470105990,1213048847,944.20416,933.03613 +139667,2022/9/23,002271.SZA,3.6783,-8959091712,18.957607,68890558497,993480940,935.0667,925.2524 +139668,2022/9/26,002271.SZA,3.6783,-8959091712,19.366714,70377223804,1122290529,916.1149,945.2194 +139669,2022/9/27,002271.SZA,3.6783,-8959091712,19.817425,72015075415,1028203702,948.26526,967.21704 +139670,2022/9/28,002271.SZA,3.6783,-8959091712,18.96454,68915756214,875332957,964.50964,925.5908 +139671,2022/9/29,002271.SZA,3.6783,-8959091712,18.569302,67479486340,803467609,935.7435,906.3006 +139672,2022/9/30,002271.SZA,3.6783,-8959091712,18.285007,66446379940,1309548921,910.70013,892.42523 +139673,2022/10/10,002271.SZA,3.6783,-8959091712,17.640142,64102992252,815105420,892.7637,860.9517 +139674,2022/10/11,002271.SZA,3.6783,-8959091712,17.681747,64254178554,844079094,858.2444,862.9823 +139675,2022/10/12,002271.SZA,3.6783,-8959091712,17.591606,63926608232,1325662071,855.537,858.58276 +139676,2022/10/13,002271.SZA,3.6783,-8959091712,17.196365,62490338358,979555294,855.87537,839.2926 +139677,2022/10/14,002271.SZA,3.6783,-8959091712,17.744154,64480958008,1730289859,846.0611,866.02814 +139678,2022/10/17,002271.SZA,3.6783,-8959091712,17.251839,62691920095,1293583359,856.55225,842 +139679,2022/10/18,002271.SZA,3.6783,-8959091712,16.974478,61684011412,1366666995,845.72266,828.463 +139680,2022/10/19,002271.SZA,3.6783,-8959091712,16.898203,61406836524,979141927,824.74036,824.74036 +139681,2022/10/20,002271.SZA,3.6783,-8959091712,16.412823,59642996328,1231117039,817.6334,801.0506 +139682,2022/10/21,002271.SZA,3.6783,-8959091712,16.641645,60474520992,1287936022,805.1117,812.2186 +139683,2022/10/24,002271.SZA,3.6783,-8959091712,16.121593,58584692211,1591614064,805.7886,786.8368 +139684,2022/10/25,002271.SZA,3.6783,-8959091712,17.01608,61835197714,2758443650,788.52893,830.4935 +139685,2022/10/26,002271.SZA,6.2875,-11894277120,20.76541,66068414184,2997103164,812.2186,887.3489 +139686,2022/10/27,002271.SZA,6.2875,-11894277120,20.892124,66471577657,1825245442,890.7331,892.7637 +139687,2022/10/28,002271.SZA,6.2875,-11894277120,20.49614,65211691803,1349288807,890.0563,875.8424 +139688,2022/10/31,002271.SZA,6.2875,-11894277120,19.403223,61734406846,1282397046,862.9823,829.13983 +139689,2022/11/1,002271.SZA,6.2875,-11894277120,21.343546,67907847531,1900377251,830.15515,912.05383 +139690,2022/11/2,002271.SZA,6.2875,-11894277120,21.929602,69772478595,2106057273,913.746,937.0972 +139691,2022/11/3,002271.SZA,6.2875,-11894277120,21.818727,69419710555,1238214348,926.9445,932.3593 +139692,2022/11/4,002271.SZA,6.2875,-11894277120,22.365185,71158353034,1561913884,941.8352,955.7106 +139693,2022/11/7,002271.SZA,6.2875,-11894277120,22.040478,70125246634,1077953012,949.2805,941.8352 +139694,2022/11/8,002271.SZA,6.2875,-11894277120,21.897923,69671687726,620769861,938.78937,935.7435 +139695,2022/11/9,002271.SZA,6.2875,-11894277120,22.23055,70729991844,1217140558,947.5884,949.9574 +139696,2022/11/10,002271.SZA,6.2875,-11894277120,21.4465,68235417853,896273731,942.1736,916.45337 +139697,2022/11/11,002271.SZA,6.2875,-11894277120,23.592735,75063999181,2679884456,953.68005,1008.1664 +139698,2022/11/14,002271.SZA,6.2875,-11894277120,25.818167,82144557681,5132938758,1059.6069,1103.2637 +139699,2022/11/15,002271.SZA,6.2875,-11894277120,25.620174,81514614754,3121955031,1103.602,1094.803 +139700,2022/11/16,002271.SZA,6.2875,-11894277120,24.669813,78490888704,1849022688,1084.3119,1054.1921 +139701,2022/11/17,002271.SZA,6.2875,-11894277120,24.432222,77734957192,1635526279,1053.5153,1044.0393 +139702,2022/11/18,002271.SZA,6.2875,-11894277120,24.313427,77356991436,1079758921,1050.131,1038.963 +139703,2022/11/21,002271.SZA,6.2875,-11894277120,24.273829,77231002850,870218459,1030.164,1037.2709 +139704,2022/11/22,002271.SZA,6.2875,-11894277120,23.73529,75517558089,1253996078,1055.8843,1014.258 +139705,2022/11/23,002271.SZA,6.2875,-11894277120,23.925362,76122303299,871224445,1009.8585,1022.3802 +139706,2022/11/24,002271.SZA,6.2875,-11894277120,24.166246,76888711751,1128405448,1042.3473,1033.2098 +139707,2022/11/25,002271.SZA,6.2875,-11894277120,25.725615,81850086208,2829165543,1040.6552,1099.8794 +139708,2022/11/28,002271.SZA,6.2875,-11894277120,25.401075,80817515889,1253387292,1066.037,1086.004 +139709,2022/11/29,002271.SZA,6.2875,-11894277120,26.976274,85829259629,3121316949,1143.5361,1153.3505 +139710,2022/11/30,002271.SZA,6.2875,-11894277120,26.03432,82832287242,1648803605,1145.9052,1113.078 +139711,2022/12/1,002271.SZA,6.2875,-11894277120,26.121393,83109318303,1361057891,1136.4292,1116.8007 +139712,2022/12/2,002271.SZA,6.2875,-11894277120,26.097645,83033764377,1139065770,1113.4164,1115.7854 +139713,2022/12/5,002271.SZA,6.2875,-11894277120,27.134586,86332952467,1778158182,1128.6455,1160.1189 +139714,2022/12/6,002271.SZA,6.2875,-11894277120,27.05543,86081106048,1320739088,1151.32,1156.7347 +139715,2022/12/7,002271.SZA,6.2875,-11894277120,26.129309,83134502945,1166915570,1143.8746,1117.139 +139716,2022/12/8,002271.SZA,6.2875,-11894277120,25.749361,81925640133,988882521,1117.139,1100.8947 +139717,2022/12/9,002271.SZA,6.2875,-11894277120,27.53828,87617369205,2340454284,1116.8007,1177.3785 +139718,2022/12/12,002271.SZA,6.2875,-11894277120,27.379969,87113676367,1644903168,1177.717,1170.6101 +139719,2022/12/13,002271.SZA,6.2875,-11894277120,27.744085,88272169895,1028610684,1162.4879,1186.1776 +139720,2022/12/14,002271.SZA,6.2875,-11894277120,27.19791,86534429603,954333543,1183.8087,1162.8263 +139721,2022/12/15,002271.SZA,6.2875,-11894277120,26.596327,84620396818,931203523,1157.75,1137.1061 +139722,2022/12/16,002271.SZA,6.2875,-11894277120,27.118755,86282583184,994140061,1147.2588,1159.4421 +139723,2022/12/19,002271.SZA,6.2875,-11894277120,26.952528,85753705704,897364503,1167.5643,1152.3352 +139724,2022/12/20,002271.SZA,6.2875,-11894277120,25.741446,81900455491,1069185355,1140.1519,1100.5563 +139725,2022/12/21,002271.SZA,6.2875,-11894277120,26.675482,84872243237,961055306,1099.8794,1140.4904 +139726,2022/12/22,002271.SZA,6.2875,-11894277120,27.26915,86761091380,1184385356,1152.3352,1165.8722 +139727,2022/12/23,002271.SZA,6.2875,-11894277120,27.031683,86005552123,679052606,1155.381,1155.7195 +146415,2022/1/4,002304.SZA,17.8911,6771096064,33.053577,2.48201E+11,1231449046,707.0295,705.74396 +146416,2022/1/5,002304.SZA,17.8911,6771096064,33.44492,2.5114E+11,1338457352,705.9582,714.09973 +146417,2022/1/6,002304.SZA,17.8911,6771096064,33.009426,2.47869E+11,1125764051,711.31445,704.8013 +146418,2022/1/7,002304.SZA,17.8911,6771096064,33.049564,2.48171E+11,779095596,704.20135,705.65826 +146419,2022/1/10,002304.SZA,17.8911,6771096064,32.943195,2.47372E+11,666082935,706.00104,703.3872 +146420,2022/1/11,002304.SZA,17.8911,6771096064,32.37123,2.43077E+11,990677213,704.11566,691.17487 +146421,2022/1/12,002304.SZA,17.8911,6771096064,32.39732,2.43273E+11,827453223,691.6462,691.73193 +146422,2022/1/13,002304.SZA,17.8911,6771096064,31.468128,2.36296E+11,1281187467,692.97455,671.8922 +146423,2022/1/14,002304.SZA,17.8911,6771096064,30.926268,2.32227E+11,1294406111,670.60675,660.32263 +146424,2022/1/17,002304.SZA,17.8911,6771096064,31.13097,2.33764E+11,947545143,660.794,664.69336 +146425,2022/1/18,002304.SZA,17.8911,6771096064,32.106323,2.41088E+11,1230628650,666.2789,685.5186 +146426,2022/1/19,002304.SZA,17.8911,6771096064,32.31303,2.4264E+11,1070835081,685.17584,689.9322 +146427,2022/1/20,002304.SZA,17.8911,6771096064,32.6823,2.45413E+11,1093419414,686.3756,697.81665 +146428,2022/1/21,002304.SZA,17.8911,6771096064,33.228176,2.49512E+11,1420796081,693.96014,709.4719 +146429,2022/1/24,002304.SZA,17.8911,6771096064,33.565334,2.52044E+11,1266105488,706.1724,716.6708 +146430,2022/1/25,002304.SZA,17.8911,6771096064,33.01344,2.479E+11,1078468004,711.4002,704.88696 +146431,2022/1/26,002304.SZA,17.8911,6771096064,33.312466,2.50145E+11,1082175017,702.7873,711.2716 +146432,2022/1/27,002304.SZA,17.8911,6771096064,32.39933,2.43288E+11,1063189762,711.2716,691.7748 +146433,2022/1/28,002304.SZA,17.8911,6771096064,31.37782,2.35618E+11,1243230615,691.8176,669.964 +146434,2022/2/7,002304.SZA,17.8911,6771096064,32.692337,2.45488E+11,1520893328,682.6048,698.0309 +146435,2022/2/8,002304.SZA,17.8911,6771096064,31.781204,2.38647E+11,1257664890,698.4594,678.5769 +146436,2022/2/9,002304.SZA,17.8911,6771096064,34.089134,2.55977E+11,2410718783,677.03424,727.8547 +146437,2022/2/10,002304.SZA,17.8911,6771096064,34.249687,2.57183E+11,1211513351,726.2264,731.2827 +146438,2022/2/11,002304.SZA,17.8911,6771096064,34.030933,2.5554E+11,1501339513,726.69775,726.612 +146439,2022/2/14,002304.SZA,17.8911,6771096064,34.711273,2.60649E+11,1168850332,722.02704,741.13824 +146440,2022/2/15,002304.SZA,17.8911,6771096064,34.889885,2.6199E+11,987525918,741.05255,744.95197 +146441,2022/2/16,002304.SZA,17.8911,6771096064,35.102615,2.63587E+11,615418717,745.03766,749.4941 +146442,2022/2/17,002304.SZA,17.8911,6771096064,34.91999,2.62216E+11,602850686,747.35156,745.5947 +146443,2022/2/18,002304.SZA,17.8911,6771096064,34.89591,2.62035E+11,534044611,737.8388,745.0805 +146444,2022/2/21,002304.SZA,17.8911,6771096064,34.580826,2.59669E+11,718129551,741.3097,738.353 +146445,2022/2/22,002304.SZA,17.8911,6771096064,34.02692,2.5551E+11,644365473,729.0545,726.5263 +146446,2022/2/23,002304.SZA,17.8911,6771096064,33.832253,2.54048E+11,715944395,725.6693,722.3699 +146447,2022/2/24,002304.SZA,17.8911,6771096064,32.351162,2.42926E+11,1231748294,717.742,690.74634 +146448,2022/2/25,002304.SZA,17.8911,6771096064,32.77261,2.46091E+11,787659574,698.4594,699.74493 +146449,2022/2/28,002304.SZA,17.8911,6771096064,33.053577,2.48201E+11,596225207,698.6308,705.74396 +146450,2022/3/1,002304.SZA,17.8911,6771096064,33.916542,2.54681E+11,1110492818,713.457,724.16956 +146451,2022/3/2,002304.SZA,17.8911,6771096064,33.737926,2.5334E+11,508059187,715.5995,720.3559 +146452,2022/3/3,002304.SZA,17.8911,6771096064,33.09171,2.48487E+11,647895880,723.1412,706.5581 +146453,2022/3/4,002304.SZA,17.8911,6771096064,32.589985,2.4472E+11,493726981,698.4594,695.8455 +146454,2022/3/7,002304.SZA,17.8911,6771096064,31.65477,2.37697E+11,891404150,695.8027,675.8773 +146455,2022/3/8,002304.SZA,17.8911,6771096064,30.765715,2.31021E+11,973674102,689.7608,656.89465 +146456,2022/3/9,002304.SZA,17.8911,6771096064,30.540943,2.29333E+11,930413968,656.89465,652.0954 +146457,2022/3/10,002304.SZA,17.8911,6771096064,31.749094,2.38406E+11,707619039,667.093,677.8913 +146458,2022/3/11,002304.SZA,17.8911,6771096064,31.580515,2.3714E+11,462110742,660.32263,674.2919 +146459,2022/3/14,002304.SZA,17.8911,6771096064,29.31473,2.20126E+11,1255775285,655.60913,625.9139 +146460,2022/3/15,002304.SZA,17.8911,6771096064,27.2396,2.04543E+11,1089729331,599.9038,581.6067 +146461,2022/3/16,002304.SZA,17.8911,6771096064,27.695164,2.07964E+11,1145060527,592.0622,591.33374 +146462,2022/3/17,002304.SZA,17.8911,6771096064,28.899302,2.17006E+11,848947288,605.90283,617.0439 +146463,2022/3/18,002304.SZA,17.8911,6771096064,28.899302,2.17006E+11,579731197,611.90186,617.0439 +146464,2022/3/21,002304.SZA,17.8911,6771096064,28.600275,2.14761E+11,387024131,619.9577,610.6592 +146465,2022/3/22,002304.SZA,17.8911,6771096064,28.485882,2.13902E+11,295872734,609.0737,608.21674 +146466,2022/3/23,002304.SZA,17.8911,6771096064,28.784908,2.16147E+11,414837672,611.73047,614.60144 +146467,2022/3/24,002304.SZA,17.8911,6771096064,28.367474,2.13013E+11,371430801,610.95917,605.68854 +146468,2022/3/25,002304.SZA,17.8911,6771096064,27.358006,2.05433E+11,749543134,609.75934,584.1349 +146469,2022/3/28,002304.SZA,17.8911,6771096064,26.771992,2.01032E+11,913629727,578.47864,571.6226 +146470,2022/3/29,002304.SZA,17.8911,6771096064,26.651579,2.00128E+11,526676372,574.1079,569.0516 +146471,2022/3/30,002304.SZA,17.8911,6771096064,27.448317,2.06111E+11,532977243,576.7218,586.0632 +146472,2022/3/31,002304.SZA,17.8911,6771096064,27.21953,2.04393E+11,468148431,583.2779,581.1782 +146473,2022/4/1,002304.SZA,17.8911,6771096064,27.675095,2.07814E+11,532793641,578.4358,590.9052 +146474,2022/4/6,002304.SZA,17.8911,6771096064,27.502502,2.06518E+11,362979222,589.01984,587.2201 +146475,2022/4/7,002304.SZA,17.8911,6771096064,27.57475,2.0706E+11,414811628,583.4493,588.7627 +146476,2022/4/8,002304.SZA,17.8911,6771096064,27.494474,2.06457E+11,402883501,591.33374,587.0487 +146477,2022/4/11,002304.SZA,17.8911,6771096064,26.61144,1.99827E+11,710130127,583.62067,568.1946 +146478,2022/4/12,002304.SZA,17.8911,6771096064,27.793503,2.08703E+11,805336087,569.4801,593.4334 +146479,2022/4/13,002304.SZA,17.8911,6771096064,27.655025,2.07663E+11,413326537,588.3771,590.47675 +146480,2022/4/14,002304.SZA,17.8911,6771096064,28.218964,2.11898E+11,812148417,600.3323,602.51764 +146481,2022/4/15,002304.SZA,17.8911,6771096064,27.695164,2.07964E+11,537945371,595.6188,591.33374 +146482,2022/4/18,002304.SZA,17.8911,6771096064,27.456343,2.06171E+11,478795998,589.1912,586.23456 +146483,2022/4/19,002304.SZA,17.8911,6771096064,27.183405,2.04122E+11,493462090,587.86285,580.4069 +146484,2022/4/20,002304.SZA,17.8911,6771096064,27.634958,2.07512E+11,798110906,581.0497,590.0482 +146485,2022/4/21,002304.SZA,17.8911,6771096064,27.693157,2.07949E+11,919170383,587.0487,591.2909 +146486,2022/4/22,002304.SZA,17.8911,6771096064,28.513977,2.14113E+11,907209842,587.0487,608.81665 +146487,2022/4/25,002304.SZA,17.8911,6771096064,26.852268,2.01635E+11,814106777,596.04724,573.3366 +146488,2022/4/26,002304.SZA,17.8911,6771096064,27.444302,2.06081E+11,910161773,573.3366,585.9774 +146489,2022/4/27,002304.SZA,17.8911,6771096064,28.00222,2.1027E+11,876152462,586.02026,597.88983 +146490,2022/4/28,002304.SZA,17.8911,6771096064,29.019716,2.1791E+11,867268470,593.56195,619.6149 +146491,2022/4/29,002304.SZA,11.0796,-9626739712,27.774088,2.39702E+11,2963403375,668.46423,681.5764 +146492,2022/5/5,002304.SZA,11.0796,-9626739712,28.165224,2.43077E+11,2819510726,677.03424,691.17487 +146493,2022/5/6,002304.SZA,11.0796,-9626739712,26.916735,2.32302E+11,1251654177,680.8051,660.5369 +146494,2022/5/9,002304.SZA,11.0796,-9626739712,26.333523,2.27269E+11,791843266,647.0819,646.2249 +146495,2022/5/10,002304.SZA,11.0796,-9626739712,27.442322,2.36838E+11,1168244385,638.2119,673.4348 +146496,2022/5/11,002304.SZA,11.0796,-9626739712,27.50693,2.37396E+11,1045651579,668.4214,675.0203 +146497,2022/5/12,002304.SZA,11.0796,-9626739712,27.973148,2.41419E+11,1150981037,669.7497,686.4613 +146498,2022/5/13,002304.SZA,11.0796,-9626739712,27.711227,2.39159E+11,605699634,698.4594,680.0338 +146499,2022/5/16,002304.SZA,11.0796,-9626739712,27.50169,2.37351E+11,538638720,682.47626,674.8917 +146500,2022/5/17,002304.SZA,11.0796,-9626739712,27.730434,2.39325E+11,424160211,677.03424,680.5051 +146501,2022/5/18,002304.SZA,11.0796,-9626739712,27.480736,2.3717E+11,505943838,682.1763,674.37756 +146502,2022/5/19,002304.SZA,11.0796,-9626739712,27.468513,2.37064E+11,439682981,664.22205,674.0776 +146503,2022/5/20,002304.SZA,11.0796,-9626739712,28.077917,2.42324E+11,1163952394,681.3193,689.03235 +146504,2022/5/23,002304.SZA,11.0796,-9626739712,27.571535,2.37953E+11,549418539,685.6043,676.6058 +146505,2022/5/24,002304.SZA,11.0796,-9626739712,27.236277,2.3506E+11,477624075,679.7338,668.37854 +146506,2022/5/25,002304.SZA,11.0796,-9626739712,27.073887,2.33658E+11,750852935,669.02124,664.39343 +146507,2022/5/26,002304.SZA,11.0796,-9626739712,27.073887,2.33658E+11,667889536,661.1797,664.39343 +146508,2022/5/27,002304.SZA,11.0796,-9626739712,27.152462,2.34337E+11,588184719,671.5066,666.3217 +146509,2022/5/30,002304.SZA,11.0796,-9626739712,27.90854,2.40862E+11,853960130,676.0487,684.87585 +146510,2022/5/31,002304.SZA,11.0796,-9626739712,28.811295,2.48653E+11,1238973120,684.7473,707.0295 +146511,2022/6/1,002304.SZA,11.0796,-9626739712,28.427145,2.45338E+11,904746371,702.7016,697.6024 +146512,2022/6/2,002304.SZA,11.0796,-9626739712,28.33809,2.44569E+11,480998070,692.6746,695.41705 +146513,2022/6/6,002304.SZA,11.0796,-9626739712,28.399206,2.45097E+11,820366720,694.64575,696.9168 +146514,2022/6/7,002304.SZA,11.0796,-9626739712,28.739702,2.48035E+11,916532480,694.9457,705.2726 +146515,2022/6/8,002304.SZA,11.0796,-9626739712,29.63198,2.55736E+11,1260382353,710.67175,727.16907 +146516,2022/6/9,002304.SZA,11.0796,-9626739712,28.732718,2.47975E+11,1105705130,726.3121,705.1012 +146517,2022/6/10,002304.SZA,11.0796,-9626739712,29.57785,2.55269E+11,829008504,702.9587,725.8407 +155597,2022/1/4,002352.SZA,3.15,-21693024256,99.382904,3.50402E+11,1653355606,241.8225,249.50827 +155598,2022/1/5,002352.SZA,3.15,-21693024256,99.21592,3.49813E+11,1613401775,246.85318,249.08905 +155599,2022/1/6,002352.SZA,3.15,-21693024256,95.16657,3.35536E+11,1458615813,249.08905,238.92285 +155600,2022/1/7,002352.SZA,3.15,-21693024256,95.45879,3.36566E+11,1007933149,238.9578,239.6565 +155601,2022/1/10,002352.SZA,3.15,-21693024256,95.65361,3.37253E+11,825352013,240.98404,240.1456 +155602,2022/1/11,002352.SZA,3.15,-21693024256,94.17859,3.32053E+11,1200843996,244.47758,236.44244 +155603,2022/1/12,002352.SZA,3.15,-21693024256,94.26208,3.32347E+11,801622880,237.94467,236.65205 +155604,2022/1/13,002352.SZA,3.15,-21693024256,91.61818,3.23025E+11,870639762,236.75687,230.01434 +155605,2022/1/14,002352.SZA,3.15,-21693024256,91.826904,3.23761E+11,893940363,227.07977,230.53838 +155606,2022/1/17,002352.SZA,3.15,-21693024256,92.98187,3.27833E+11,675412959,231.97072,233.438 +155607,2022/1/18,002352.SZA,3.15,-21693024256,92.59225,3.26459E+11,778189533,232.66943,232.45982 +155608,2022/1/19,002352.SZA,3.15,-21693024256,91.42336,3.22338E+11,768442362,231.30695,229.52525 +155609,2022/1/20,002352.SZA,3.15,-21693024256,93.90028,3.31071E+11,1127268490,230.60825,235.74374 +155610,2022/1/21,002352.SZA,3.15,-21693024256,93.78896,3.30679E+11,738693272,235.7088,235.46426 +155611,2022/1/24,002352.SZA,3.15,-21693024256,90.9085,3.20523E+11,853785426,234.69568,228.23264 +155612,2022/1/25,002352.SZA,3.15,-21693024256,87.819305,3.09631E+11,859782535,227.07977,220.47699 +155613,2022/1/26,002352.SZA,3.15,-21693024256,90.36581,3.18609E+11,656205035,220.44206,226.87016 +155614,2022/1/27,002352.SZA,3.15,-21693024256,87.84714,3.09729E+11,603700291,225.33301,220.54686 +155615,2022/1/28,002352.SZA,3.15,-21693024256,88.153275,3.10809E+11,951380856,222.78273,221.31544 +155616,2022/2/7,002352.SZA,3.15,-21693024256,89.83702,3.16745E+11,956579365,225.33301,225.54262 +155617,2022/2/8,002352.SZA,3.15,-21693024256,91.21464,3.21602E+11,912151616,225.68236,229.00122 +155618,2022/2/9,002352.SZA,3.15,-21693024256,89.30824,3.14881E+11,990926696,229.10602,224.21507 +155619,2022/2/10,002352.SZA,3.15,-21693024256,87.151375,3.07276E+11,1189341122,223.86572,218.8001 +155620,2022/2/11,002352.SZA,3.15,-21693024256,87.09571,3.0708E+11,733500574,218.86996,218.66035 +155621,2022/2/14,002352.SZA,3.15,-21693024256,84.7162,2.9869E+11,945055118,216.56424,212.68642 +155622,2022/2/15,002352.SZA,3.15,-21693024256,85.704185,3.02174E+11,911569810,213.0707,215.16682 +155623,2022/2/16,002352.SZA,3.15,-21693024256,85.857254,3.02713E+11,611813941,214.18863,215.55112 +155624,2022/2/17,002352.SZA,3.15,-21693024256,85.787674,3.02468E+11,715618358,215.97034,215.37643 +155625,2022/2/18,002352.SZA,3.15,-21693024256,85.4398,3.01241E+11,548711760,213.97902,214.50305 +155626,2022/2/21,002352.SZA,3.15,-21693024256,86.483444,3.04921E+11,748139439,216.24982,217.1232 +155627,2022/2/22,002352.SZA,3.15,-21693024256,83.783875,2.95403E+11,883263975,214.1537,210.34575 +155628,2022/2/23,002352.SZA,3.15,-21693024256,84.06218,2.96384E+11,775919072,210.34575,211.04445 +155629,2022/2/24,002352.SZA,3.15,-21693024256,81.2513,2.86474E+11,1475296780,209.96146,203.9875 +155630,2022/2/25,002352.SZA,3.15,-21693024256,83.3525,2.93882E+11,909399060,205.9439,209.26274 +155631,2022/2/28,002352.SZA,3.15,-21693024256,84.04827,2.96335E+11,809619557,209.08807,211.00952 +155632,2022/3/1,002352.SZA,3.15,-21693024256,80.0685,2.82304E+11,2292181648,209.36755,201.018 +155633,2022/3/2,002352.SZA,3.15,-21693024256,80.81992,2.84953E+11,1002868373,199.48085,202.90451 +155634,2022/3/3,002352.SZA,3.15,-21693024256,81.4322,2.87112E+11,1191284318,206.71246,204.44167 +155635,2022/3/4,002352.SZA,3.15,-21693024256,81.738335,2.88191E+11,851029587,203.0792,205.21025 +155636,2022/3/7,002352.SZA,3.15,-21693024256,78.0647,2.75239E+11,1033849593,202.72984,195.98732 +155637,2022/3/8,002352.SZA,3.15,-21693024256,75.96349,2.6783E+11,1248912410,194.52003,190.71208 +155638,2022/3/9,002352.SZA,3.15,-21693024256,74.08493,2.61207E+11,1385516259,188.93037,185.9958 +155639,2022/3/10,002352.SZA,3.15,-21693024256,74.71112,2.63415E+11,860892200,190.85182,187.5679 +155640,2022/3/11,002352.SZA,3.15,-21693024256,74.738945,2.63513E+11,782697444,181.31447,187.63777 +155641,2022/3/14,002352.SZA,3.15,-21693024256,71.246216,2.51198E+11,1279060605,184.1093,178.86899 +155642,2022/3/15,002352.SZA,3.15,-21693024256,66.48719,2.34419E+11,1822783367,178.83406,166.9211 +155643,2022/3/16,002352.SZA,3.15,-21693024256,69.03368,2.43397E+11,1210652430,171.18321,173.31427 +155644,2022/3/17,002352.SZA,3.15,-21693024256,69.72945,2.4585E+11,1186202364,177.47157,175.06104 +155645,2022/3/18,002352.SZA,3.15,-21693024256,68.880615,2.42858E+11,1652895115,175.06104,172.92998 +155646,2022/3/21,002352.SZA,3.15,-21693024256,66.55676,2.34664E+11,1787534582,173.10466,167.09578 +155647,2022/3/22,002352.SZA,3.15,-21693024256,65.51312,2.30985E+11,1588781217,168.98228,164.47563 +155648,2022/3/23,002352.SZA,3.15,-21693024256,65.6801,2.31573E+11,1140760487,164.16121,164.89485 +155649,2022/3/24,002352.SZA,3.15,-21693024256,64.0381,2.25784E+11,1036648066,164.16121,160.77248 +155650,2022/3/25,002352.SZA,3.15,-21693024256,62.53525,2.20485E+11,1122853510,162.69392,156.99947 +155651,2022/3/28,002352.SZA,3.15,-21693024256,61.10198,2.15432E+11,792807353,153.6806,153.40112 +155652,2022/3/29,002352.SZA,3.15,-21693024256,59.585213,2.10084E+11,947625393,153.40112,149.59317 +155653,2022/3/30,002352.SZA,3.15,-21693024256,61.74208,2.17689E+11,1154769810,150.88577,155.00815 +155654,2022/3/31,002352.SZA,6.1256,-134587760,52.520214,2.24214E+11,1794381120,153.71555,159.65456 +155655,2022/4/1,002352.SZA,6.1256,-134587760,56.312702,2.40404E+11,2082999221,159.65456,171.18321 +155656,2022/4/6,002352.SZA,6.1256,-134587760,56.381657,2.40699E+11,1515695632,171.21815,171.39282 +155657,2022/4/7,002352.SZA,6.1256,-134587760,54.738243,2.33683E+11,883091104,171.07841,166.39708 +155658,2022/4/8,002352.SZA,6.1256,-134587760,55.462265,2.36774E+11,813970833,168.07397,168.59799 +155659,2022/4/11,002352.SZA,6.1256,-134587760,56.75965,2.42313E+11,1889659741,172.02167,172.92998 +155660,2022/4/12,002352.SZA,6.1256,-134587760,59.9703,2.56019E+11,2894391313,173.20947,182.71188 +155661,2022/4/13,002352.SZA,6.1256,-134587760,60.19963,2.56998E+11,2629975929,182.81668,183.41058 +155662,2022/4/14,002352.SZA,6.1256,-134587760,59.454304,2.53816E+11,1436209787,181.73369,181.13979 +155663,2022/4/15,002352.SZA,6.1256,-134587760,57.459114,2.45299E+11,1034108293,179.5677,175.06104 +155664,2022/4/18,002352.SZA,6.1256,-134587760,59.912968,2.55774E+11,1195263197,174.50208,182.5372 +155665,2022/4/19,002352.SZA,6.1256,-134587760,59.133236,2.52446E+11,764080092,181.41927,180.1616 +155666,2022/4/20,002352.SZA,6.1256,-134587760,58.38791,2.49264E+11,621015815,178.86899,177.89081 +155667,2022/4/21,002352.SZA,6.1256,-134587760,56.300987,2.40354E+11,1248107702,178.34496,171.53256 +155668,2022/4/22,002352.SZA,6.1256,-134587760,55.704727,2.37809E+11,711261669,169.96048,169.71593 +155669,2022/4/25,002352.SZA,6.1256,-134587760,51.78315,2.21067E+11,1078836142,167.16565,157.76804 +155670,2022/4/26,002352.SZA,6.1256,-134587760,52.08128,2.2234E+11,776543809,158.85104,158.67636 +155671,2022/4/27,002352.SZA,6.1256,-134587760,53.09034,2.26648E+11,879937365,157.20908,161.75067 +155672,2022/4/28,002352.SZA,6.1256,-134587760,54.46633,2.32522E+11,1101492249,165.94292,165.94292 +155673,2022/4/29,002352.SZA,1.2365,-17907245056,39.986378,2.51124E+11,1668787636,166.71149,179.21834 +155674,2022/5/5,002352.SZA,1.2365,-17907245056,39.401783,2.47452E+11,1206456658,174.85143,176.59819 +155675,2022/5/6,002352.SZA,1.2365,-17907245056,38.326126,2.40697E+11,637144720,172.23128,171.77711 +155676,2022/5/9,002352.SZA,1.2365,-17907245056,38.863953,2.44075E+11,465084173,171.81206,174.18765 +155677,2022/5/10,002352.SZA,1.2365,-17907245056,38.70806,2.43096E+11,723102938,171.84698,173.48895 +155678,2022/5/11,002352.SZA,1.2365,-17907245056,39.253685,2.46522E+11,1099447550,174.39726,175.93442 +155679,2022/5/12,002352.SZA,1.2365,-17907245056,38.583347,2.42313E+11,714856895,173.6287,172.92998 +155680,2022/5/13,002352.SZA,1.2365,-17907245056,38.817184,2.43781E+11,546266008,174.3274,173.97804 +155681,2022/5/16,002352.SZA,1.2365,-17907245056,37.944187,2.38298E+11,560244143,173.90817,170.06528 +155682,2022/5/17,002352.SZA,1.2365,-17907245056,38.427456,2.41333E+11,765796070,169.92554,172.23128 +155683,2022/5/18,002352.SZA,1.2365,-17907245056,37.881832,2.37907E+11,1316597131,172.30115,169.7858 +155684,2022/5/19,002352.SZA,1.2365,-17907245056,36.790585,2.31054E+11,2343761730,166.8163,164.89485 +155685,2022/5/20,002352.SZA,1.2365,-17907245056,39.393986,2.47404E+11,2680389417,166.2224,176.56326 +155686,2022/5/23,002352.SZA,1.2365,-17907245056,39.105587,2.45592E+11,1602278822,176.56326,175.27065 +155687,2022/5/24,002352.SZA,1.2365,-17907245056,37.65579,2.36487E+11,1462935593,175.23572,168.77267 +155688,2022/5/25,002352.SZA,1.2365,-17907245056,37.803886,2.37417E+11,1025916253,170.06528,169.43645 +155689,2022/5/26,002352.SZA,1.2365,-17907245056,39.355015,2.47159E+11,1650191210,169.57619,176.38858 +155690,2022/5/27,002352.SZA,1.2365,-17907245056,39.035435,2.45152E+11,1197632300,177.47157,174.95624 +155691,2022/5/30,002352.SZA,1.2365,-17907245056,40.196835,2.52446E+11,1449904754,178.62445,180.1616 +155692,2022/5/31,002352.SZA,1.2365,-17907245056,40.454056,2.54061E+11,1404780780,179.74237,181.31447 +155693,2022/6/1,002352.SZA,1.2365,-17907245056,40.76584,2.56019E+11,1612973539,179.28822,182.71188 +155694,2022/6/2,002352.SZA,1.2365,-17907245056,40.43067,2.53914E+11,893941530,181.66382,181.20966 +155695,2022/6/6,002352.SZA,1.2365,-17907245056,40.025352,2.51369E+11,1375351194,180.6507,179.39302 +155696,2022/6/7,002352.SZA,1.2365,-17907245056,41.2569,2.59103E+11,1601231929,178.51964,184.91281 +155697,2022/6/8,002352.SZA,1.2365,-17907245056,41.62325,2.61404E+11,1337905684,185.08748,186.55476 +155698,2022/6/9,002352.SZA,1.2365,-17907245056,40.383904,2.5362E+11,875510406,186.4849,181.00005 +155699,2022/6/10,002352.SZA,1.2365,-17907245056,40.99968,2.57488E+11,837984498,179.95198,183.75993 +155700,2022/6/13,002352.SZA,1.2365,-17907245056,40.220215,2.52592E+11,1113817360,180.12666,180.2664 +155701,2022/6/14,002352.SZA,1.2365,-17907245056,39.659004,2.49068E+11,1082537601,178.17029,177.75107 +155702,2022/6/15,002352.SZA,1.2365,-17907245056,40.181244,2.52348E+11,1124353169,178.80284,180.73111 +155703,2022/6/16,002352.SZA,1.2365,-17907245056,40.56318,2.54746E+11,809518030,180.69604,182.44902 +155704,2022/6/17,002352.SZA,1.2365,-17907245056,40.454056,2.54061E+11,1238992566,181.0817,181.95818 +155705,2022/6/20,002352.SZA,1.2365,-17907245056,40.76584,2.56019E+11,1009028199,185.04341,183.36055 +155706,2022/6/21,002352.SZA,1.2365,-17907245056,40.648922,2.55285E+11,732015962,183.46573,182.83467 +155707,2022/6/22,002352.SZA,1.2365,-17907245056,39.05882,2.45299E+11,1088791199,182.30878,175.68256 +155708,2022/6/23,002352.SZA,1.2365,-17907245056,38.73924,2.43292E+11,1231598523,175.82278,174.24512 +155709,2022/6/24,002352.SZA,1.2365,-17907245056,41.015266,2.57586E+11,2247852214,174.24512,184.48245 +155710,2022/6/27,002352.SZA,1.2365,-17907245056,42.215637,2.65124E+11,1985139290,184.48245,189.8816 +155711,2022/6/28,002352.SZA,1.2365,-17907245056,43.18217,2.71194E+11,1642507501,189.32065,194.22896 +155712,2022/6/29,002352.SZA,1.2365,-17907245056,42.60537,2.67572E+11,1187004756,194.19391,191.63457 +155713,2022/6/30,002352.SZA,1.2365,-17907245056,43.50175,2.73201E+11,1345616488,191.63457,195.6664 +155714,2022/7/1,002352.SZA,1.2365,-17907245056,43.63426,2.74033E+11,822025558,196.50783,196.2624 +155715,2022/7/4,002352.SZA,1.2365,-17907245056,43.63426,2.74033E+11,722199867,195.98193,196.2624 +155716,2022/7/5,002352.SZA,1.2365,-17907245056,43.99281,2.76285E+11,1259658276,198.05043,197.87514 +155717,2022/7/6,002352.SZA,1.2365,-17907245056,42.50404,2.66935E+11,1169871112,196.75323,191.1788 +155718,2022/7/7,002352.SZA,1.2365,-17907245056,41.5453,2.60914E+11,963751185,191.10867,186.8665 +155719,2022/7/8,002352.SZA,1.2365,-17907245056,42.38712,2.66201E+11,876011289,188.97006,190.65291 +155720,2022/7/11,002352.SZA,1.2365,-17907245056,40.921734,2.56998E+11,722840510,189.32065,184.06175 +155721,2022/7/12,002352.SZA,1.2365,-17907245056,40.32155,2.53229E+11,784428603,185.84978,181.36217 +155722,2022/7/13,002352.SZA,1.2365,-17907245056,40.34493,2.53376E+11,861482683,180.9064,181.46735 +155723,2022/7/14,002352.SZA,1.2365,-17907245056,40.37611,2.53571E+11,739322230,181.36217,181.60759 +155724,2022/7/15,002352.SZA,1.2365,-17907245056,39.659004,2.49068E+11,1872892508,184.06175,178.38213 +155725,2022/7/18,002352.SZA,1.2365,-17907245056,40.46185,2.5411E+11,988023478,178.90802,181.99324 +155726,2022/7/19,002352.SZA,1.2365,-17907245056,42.480656,2.66789E+11,1763572856,182.65936,191.07362 +155727,2022/7/20,002352.SZA,1.2365,-17907245056,42.012978,2.63851E+11,856352778,191.77481,188.97006 +155728,2022/7/21,002352.SZA,1.2365,-17907245056,41.311462,2.59446E+11,925436365,186.58601,185.81471 +155729,2022/7/22,002352.SZA,1.2365,-17907245056,41.311462,2.59446E+11,742952246,185.49918,185.81471 +155730,2022/7/25,002352.SZA,1.2365,-17907245056,41.023064,2.57635E+11,620454840,186.5159,184.51752 +155731,2022/7/26,002352.SZA,1.2365,-17907245056,40.61774,2.55089E+11,731283547,184.30716,182.69443 +155732,2022/7/27,002352.SZA,1.2365,-17907245056,39.705772,2.49362E+11,877847241,182.30878,178.59248 +155733,2022/7/28,002352.SZA,1.2365,-17907245056,39.53429,2.48285E+11,765415752,178.80284,177.82118 +155734,2022/7/29,002352.SZA,1.2365,-17907245056,38.848366,2.43977E+11,1152548113,178.27695,174.73595 +155735,2022/8/1,002352.SZA,1.2365,-17907245056,38.107876,2.39326E+11,965629881,174.73595,171.4053 +155736,2022/8/2,002352.SZA,1.2365,-17907245056,37.59343,2.36096E+11,941368047,169.8627,169.09138 +155737,2022/8/3,002352.SZA,1.2365,-17907245056,37.55446,2.35851E+11,818429664,168.63562,168.91609 +155738,2022/8/4,002352.SZA,1.2365,-17907245056,37.60902,2.36194E+11,770826732,169.79257,169.16151 +155739,2022/8/5,002352.SZA,1.2365,-17907245056,38.053314,2.38984E+11,627944905,168.9862,171.1599 +155740,2022/8/8,002352.SZA,1.2365,-17907245056,37.91301,2.38103E+11,671062861,171.05472,170.52882 +155741,2022/8/9,002352.SZA,1.2365,-17907245056,38.170235,2.39718E+11,617213186,170.31847,171.68579 +155742,2022/8/10,002352.SZA,1.2365,-17907245056,37.43754,2.35117E+11,868029719,171.51048,168.3902 +155743,2022/8/11,002352.SZA,1.2365,-17907245056,38.575554,2.42264E+11,859165845,168.42526,173.50887 +155744,2022/8/12,002352.SZA,1.2365,-17907245056,38.80939,2.43732E+11,533867225,173.50887,174.56065 +155745,2022/8/15,002352.SZA,1.2365,-17907245056,38.902927,2.4432E+11,574014307,174.56065,174.98137 +155746,2022/8/16,002352.SZA,1.2365,-17907245056,38.700268,2.43047E+11,464032680,174.59572,174.06982 +155747,2022/8/17,002352.SZA,1.2365,-17907245056,39.43296,2.47648E+11,834333259,174.13994,177.3654 +155748,2022/8/18,002352.SZA,1.2365,-17907245056,38.75483,2.43389E+11,516850984,176.73433,174.31523 +155749,2022/8/19,002352.SZA,1.2365,-17907245056,38.879543,2.44173E+11,472312153,175.26184,174.87619 +155750,2022/8/22,002352.SZA,1.2365,-17907245056,39.503113,2.48089E+11,655469857,173.96465,177.68094 +155751,2022/8/23,002352.SZA,1.2365,-17907245056,38.762623,2.43438E+11,487328637,177.08493,174.3503 +155752,2022/8/24,002352.SZA,1.2365,-17907245056,38.271564,2.40354E+11,437784683,174.38536,172.14156 +155753,2022/8/25,002352.SZA,1.2365,-17907245056,38.645706,2.42704E+11,493200105,172.14156,173.8244 +155754,2022/8/26,002352.SZA,1.2365,-17907245056,38.482018,2.41676E+11,375537845,174.91124,173.08817 +155755,2022/8/29,002352.SZA,1.2365,-17907245056,37.55446,2.35851E+11,643338509,171.4053,168.91609 +155756,2022/8/30,002352.SZA,1.2365,-17907245056,38.28715,2.40452E+11,609707954,169.02127,172.21167 +155757,2022/8/31,002352.SZA,3.0516,13894303744,40.183823,2.4197E+11,885571331,173.579,173.29852 +155758,2022/9/1,002352.SZA,3.0516,13894303744,39.720444,2.3918E+11,788598929,172.84274,171.30013 +155759,2022/9/2,002352.SZA,3.0516,13894303744,39.38714,2.37173E+11,567145451,172.00131,169.8627 +155760,2022/9/5,002352.SZA,3.0516,13894303744,38.809948,2.33697E+11,545762390,168.91609,167.37347 +155761,2022/9/6,002352.SZA,3.0516,13894303744,38.525417,2.31984E+11,787915973,167.51372,166.14641 +155762,2022/9/7,002352.SZA,3.0516,13894303744,38.208366,2.30075E+11,1088010648,165.9711,164.77908 +155763,2022/9/8,002352.SZA,3.0516,13894303744,39.05383,2.35166E+11,983729144,165.51534,168.42526 +155764,2022/9/9,002352.SZA,3.0516,13894303744,40.95612,2.4662E+11,1655967000,170.038,176.62915 +155765,2022/9/13,002352.SZA,3.0516,13894303744,41.77719,2.51564E+11,1520859903,177.08493,180.17015 +155766,2022/9/15,002352.SZA,3.0516,13894303744,41.045544,2.47159E+11,997078326,180.06497,177.01482 +155767,2022/9/16,002352.SZA,3.0516,13894303744,39.590374,2.38396E+11,811958028,176.87457,170.73918 +155768,2022/9/19,002352.SZA,3.0516,13894303744,39.557854,2.38201E+11,713626859,170.9846,170.59894 +155769,2022/9/20,002352.SZA,3.0516,13894303744,39.858643,2.40012E+11,655500641,171.54555,171.89613 +155770,2022/9/21,002352.SZA,3.0516,13894303744,38.92376,2.34382E+11,631822198,171.44037,167.86432 +155771,2022/9/22,002352.SZA,3.0516,13894303744,36.84262,2.21851E+11,2020110682,166.25159,158.88911 +155772,2022/9/23,002352.SZA,3.0516,13894303744,37.964485,2.28606E+11,1649807920,161.23808,163.72731 +155773,2022/9/26,002352.SZA,3.0516,13894303744,37.216576,2.24102E+11,1070587456,161.34326,160.50185 +155774,2022/9/27,002352.SZA,3.0516,13894303744,39.118866,2.35557E+11,1302367933,159.80066,168.70573 +155775,2022/9/28,002352.SZA,3.0516,13894303744,38.858723,2.33991E+11,946392943,168.28502,167.58383 +155776,2022/9/29,002352.SZA,3.0516,13894303744,38.435993,2.31445E+11,699076233,167.79419,165.76074 +155777,2022/9/30,002352.SZA,3.0516,13894303744,38.387215,2.31151E+11,763235679,167.093,165.5504 +155778,2022/10/10,002352.SZA,3.0516,13894303744,36.980824,2.22683E+11,559791389,166.18146,159.48512 +155779,2022/10/11,002352.SZA,3.0516,13894303744,36.59874,2.20382E+11,718876876,160.57196,157.83733 +155780,2022/10/12,002352.SZA,3.0516,13894303744,37.15154,2.23711E+11,612895101,157.52179,160.22136 +155781,2022/10/13,002352.SZA,3.0516,13894303744,37.15154,2.23711E+11,527004904,158.9943,160.22136 +155782,2022/10/14,002352.SZA,3.0516,13894303744,40.20008,2.42068E+11,1935312897,166.53206,173.36864 +155783,2022/10/17,002352.SZA,3.0516,13894303744,41.67151,2.50928E+11,1756873624,172.14156,179.71439 +155784,2022/10/18,002352.SZA,3.0516,13894303744,41.36259,2.49068E+11,888145722,179.71439,178.38213 +155785,2022/10/19,002352.SZA,3.0516,13894303744,41.638992,2.50732E+11,999265323,178.38213,179.57414 +155786,2022/10/20,002352.SZA,3.0516,13894303744,41.19187,2.4804E+11,881314707,178.83789,177.64587 +155787,2022/10/21,002352.SZA,3.0516,13894303744,41.630863,2.50683E+11,830667603,177.82118,179.53908 +155788,2022/10/24,002352.SZA,3.0516,13894303744,40.110657,2.41529E+11,1098810887,178.1367,172.98299 +155789,2022/10/25,002352.SZA,3.0516,13894303744,39.899292,2.40257E+11,799362816,174.56065,172.07144 +155790,2022/10/26,002352.SZA,3.0516,13894303744,40.7854,2.45592E+11,712192837,171.37025,175.89291 +155791,2022/10/27,002352.SZA,3.0516,13894303744,41.35446,2.49019E+11,853751955,175.92796,178.34706 +155792,2022/10/28,002352.SZA,3.0516,13894303744,40.54965,2.44173E+11,668343022,177.43552,174.87619 +155793,2022/10/31,002352.SZA,5.3304,-12680979456,34.02403,2.36242E+11,1116164762,173.54393,169.19656 +155794,2022/11/1,002352.SZA,5.3304,-12680979456,34.870045,2.42117E+11,899724509,171.05472,173.40369 +155795,2022/11/2,002352.SZA,5.3304,-12680979456,35.60326,2.47208E+11,964799035,171.30013,177.04987 +155796,2022/11/3,002352.SZA,5.3304,-12680979456,34.059277,2.36487E+11,1183141922,175.15666,169.37187 +155797,2022/11/4,002352.SZA,5.3304,-12680979456,35.264854,2.44858E+11,1198335928,169.2667,175.36702 +155798,2022/11/7,002352.SZA,5.3304,-12680979456,35.377655,2.45641E+11,769049098,173.2284,175.92796 +155799,2022/11/8,002352.SZA,5.3304,-12680979456,35.370605,2.45592E+11,663612239,175.92796,175.89291 +155800,2022/11/9,002352.SZA,5.3304,-12680979456,35.250755,2.4476E+11,504211234,175.2969,175.2969 +155801,2022/11/10,002352.SZA,5.3304,-12680979456,34.764294,2.41382E+11,458658696,174.175,172.8778 +155802,2022/11/11,002352.SZA,5.3304,-12680979456,37.034443,2.57145E+11,1946352608,177.22516,184.16692 +155803,2022/11/14,002352.SZA,5.3304,-12680979456,36.533882,2.53669E+11,1004504336,184.30716,181.6777 +155804,2022/11/15,002352.SZA,5.3304,-12680979456,37.661907,2.61502E+11,1031335441,182.30878,187.2872 +155805,2022/11/16,002352.SZA,5.3304,-12680979456,38.063763,2.64292E+11,1341219539,186.8665,189.2856 +155806,2022/11/17,002352.SZA,5.3304,-12680979456,37.90161,2.63166E+11,627876645,187.70792,188.47923 +155807,2022/11/18,002352.SZA,5.3304,-12680979456,37.00624,2.56949E+11,977241407,189.25053,184.02669 +155808,2022/11/21,002352.SZA,5.3304,-12680979456,36.44928,2.53082E+11,694452075,181.25699,181.25699 +155809,2022/11/22,002352.SZA,5.3304,-12680979456,36.44928,2.53082E+11,448261443,182.65936,181.25699 +155810,2022/11/23,002352.SZA,5.3304,-12680979456,35.864117,2.49019E+11,447233909,180.76616,178.34706 +155811,2022/11/24,002352.SZA,5.3304,-12680979456,35.64556,2.47501E+11,472543277,179.71439,177.26022 +155812,2022/11/25,002352.SZA,5.3304,-12680979456,35.920517,2.49411E+11,456011557,177.33034,178.62755 +155813,2022/11/28,002352.SZA,5.3304,-12680979456,35.744263,2.48187E+11,573802722,175.1216,177.75105 +155814,2022/11/29,002352.SZA,5.3304,-12680979456,37.3658,2.59446E+11,1078743596,178.94307,185.81471 +155815,2022/11/30,002352.SZA,5.3304,-12680979456,37.3658,2.59446E+11,807688041,184.06175,185.81471 +155816,2022/12/1,002352.SZA,5.3304,-12680979456,38.402172,2.66642E+11,1690359481,192.40588,190.96844 +155817,2022/12/2,002352.SZA,5.3304,-12680979456,37.774708,2.62285E+11,598293235,190.8282,187.84816 +155818,2022/12/5,002352.SZA,5.3304,-12680979456,38.86043,2.69824E+11,1279295374,191.31903,193.2473 +155819,2022/12/6,002352.SZA,5.3304,-12680979456,40.22111,2.79271E+11,1813062409,192.82658,200.01376 +155820,2022/12/7,002352.SZA,5.3304,-12680979456,40.64412,2.82208E+11,1868892123,200.01376,202.11732 +155821,2022/12/8,002352.SZA,5.3304,-12680979456,40.397366,2.80495E+11,1432018500,201.4512,200.89024 +155822,2022/12/9,002352.SZA,5.3304,-12680979456,40.912025,2.84069E+11,1609784346,200.96037,203.44958 +155823,2022/12/12,002352.SZA,5.3304,-12680979456,40.13651,2.78684E+11,1157066700,202.67827,199.59305 +155824,2022/12/13,002352.SZA,5.3304,-12680979456,40.53837,2.81474E+11,781676578,199.59305,201.59143 +155825,2022/12/14,002352.SZA,5.3304,-12680979456,41.913147,2.9102E+11,2003405334,202.92369,208.42801 +155826,2022/12/15,002352.SZA,5.3304,-12680979456,41.271584,2.86565E+11,873107614,209.16426,205.23761 +155827,2022/12/16,002352.SZA,5.3304,-12680979456,41.10943,2.85439E+11,919264878,204.60654,204.43124 +155828,2022/12/19,002352.SZA,5.3304,-12680979456,41.10238,2.8539E+11,850353953,205.4129,204.39618 +155829,2022/12/20,002352.SZA,5.3304,-12680979456,40.22111,2.79271E+11,728198500,201.6265,200.01376 +155830,2022/12/21,002352.SZA,5.3304,-12680979456,40.467865,2.80985E+11,692173337,203.58981,201.24084 +155831,2022/12/22,002352.SZA,5.3304,-12680979456,41.024826,2.84852E+11,978207728,203.65994,204.01053 +155832,2022/12/23,002352.SZA,5.3304,-12680979456,41.017776,2.84803E+11,614123855,202.71333,203.97548 +158874,2022/6/13,002371.SZA,1.2089,-2132754304,115.415375,1.39764E+11,1907078137,1269.268,1258.6776 +158875,2022/6/14,002371.SZA,1.2089,-2132754304,108.909546,1.31885E+11,3736344784,1239.4916,1187.7274 +158876,2022/6/15,002371.SZA,1.2089,-2132754304,111.26105,1.34733E+11,2641440371,1178.2294,1213.3721 +158877,2022/6/16,002371.SZA,1.2089,-2132754304,113.91738,1.3795E+11,2131138755,1207.3408,1242.3411 +158878,2022/6/17,002371.SZA,1.2089,-2132754304,111.744415,1.35318E+11,2531783553,1225.2921,1218.6434 +158879,2022/6/20,002371.SZA,1.2089,-2132754304,114.309296,1.38424E+11,2412637471,1225.2446,1246.6151 +158880,2022/6/21,002371.SZA,1.2089,-2132754304,115.855194,1.40296E+11,2545223149,1246.6626,1263.4741 +158881,2022/6/22,002371.SZA,1.2089,-2132754304,110.738495,1.341E+11,2787928276,1262.2869,1207.6732 +158882,2022/6/23,002371.SZA,1.2089,-2132754304,115.31087,1.39637E+11,2527865773,1204.1115,1257.5378 +158883,2022/6/24,002371.SZA,1.2089,-2132754304,116.87853,1.41535E+11,2212514713,1258.5352,1274.6343 +158884,2022/6/27,002371.SZA,1.2089,-2132754304,118.62039,1.43645E+11,2274367154,1282.2327,1293.6304 +158885,2022/6/28,002371.SZA,1.2089,-2132754304,121.78186,1.47473E+11,3132671354,1289.8312,1328.1082 +158886,2022/6/29,002371.SZA,1.2089,-2132754304,118.899086,1.43982E+11,3599408602,1310.7268,1296.6697 +158887,2022/6/30,002371.SZA,1.2089,-2132754304,120.67578,1.46134E+11,1725591152,1294.1052,1316.0457 +158888,2022/7/1,002371.SZA,1.2089,-2132754304,122.835686,1.48749E+11,2043696760,1324.9738,1339.6007 +158889,2022/7/4,002371.SZA,1.2089,-2132754304,115.881325,1.40328E+11,3519222338,1315.4758,1263.759 +158890,2022/7/5,002371.SZA,1.2089,-2132754304,119.578415,1.44805E+11,2948254291,1277.4836,1304.0781 +158891,2022/7/6,002371.SZA,1.2089,-2132754304,128.03206,1.55042E+11,5743095616,1304.933,1396.209 +158892,2022/7/7,002371.SZA,1.2089,-2132754304,130.34012,1.57837E+11,4107173490,1415.205,1421.3787 +158893,2022/7/8,002371.SZA,1.2089,-2132754304,132.82237,1.60843E+11,3160332701,1424.7505,1448.448 +158894,2022/7/11,002371.SZA,1.2089,-2132754304,130.44464,1.57964E+11,2232887755,1438.4751,1422.5184 +158895,2022/7/12,002371.SZA,1.2089,-2132754304,122.366425,1.48181E+11,4212685147,1456.9962,1334.4243 +158896,2022/7/13,002371.SZA,1.2089,-2132754304,122.37078,1.48186E+11,1942521185,1330.67,1335.4225 +158897,2022/7/14,002371.SZA,1.2089,-2132754304,120.850945,1.46346E+11,1980983203,1323.6841,1318.8365 +158898,2022/7/15,002371.SZA,1.2089,-2132754304,122.28368,1.48081E+11,1955404641,1321.1653,1334.4719 +158899,2022/7/18,002371.SZA,1.2089,-2132754304,118.08127,1.42992E+11,3571148233,1344.9747,1288.6113 +158900,2022/7/19,002371.SZA,1.2089,-2132754304,115.15047,1.39443E+11,2154282064,1273.6414,1256.6278 +158901,2022/7/20,002371.SZA,1.2089,-2132754304,115.903854,1.40355E+11,1888108095,1268.3186,1264.8494 +158902,2022/7/21,002371.SZA,1.2089,-2132754304,122.18352,1.4796E+11,4083460317,1265.6097,1333.3789 +158903,2022/7/22,002371.SZA,1.2089,-2132754304,119.061104,1.44178E+11,2104888341,1349.6796,1299.3042 +158904,2022/7/25,002371.SZA,1.2089,-2132754304,118.45143,1.4344E+11,1493397498,1284.1442,1292.6509 +158905,2022/7/26,002371.SZA,1.2089,-2132754304,118.2032,1.4314E+11,1458952838,1290.7499,1289.942 +158906,2022/7/27,002371.SZA,1.2089,-2132754304,114.96321,1.39216E+11,1864932770,1283.1461,1254.5842 +158907,2022/7/28,002371.SZA,1.2089,-2132754304,117.25821,1.41995E+11,1857176829,1271.2651,1279.6294 +158908,2022/7/29,002371.SZA,1.2089,-2132754304,110.42983,1.33726E+11,2915402706,1269.3167,1205.1118 +158909,2022/8/1,002371.SZA,1.2089,-2132754304,111.68402,1.35245E+11,2400616839,1187.9557,1218.7987 +158910,2022/8/2,002371.SZA,1.2089,-2132754304,117.584816,1.42391E+11,4171707049,1207.1078,1283.1936 +158911,2022/8/3,002371.SZA,1.2089,-2132754304,124.30868,1.50533E+11,4955922770,1297.4033,1356.5706 +158912,2022/8/4,002371.SZA,1.2089,-2132754304,125.68045,1.52194E+11,3150892304,1368.4515,1371.5406 +158913,2022/8/5,002371.SZA,1.2089,-2132754304,138.24849,1.67414E+11,4803572262,1371.5406,1508.6947 +158914,2022/8/8,002371.SZA,1.2089,-2132754304,141.47978,1.71327E+11,5493332204,1554.0325,1543.9574 +158915,2022/8/9,002371.SZA,1.2089,-2132754304,141.91527,1.71854E+11,4403808866,1534.6903,1548.7098 +158916,2022/8/10,002371.SZA,1.2089,-2132754304,144.36269,1.74818E+11,4408825380,1501.1384,1575.4183 +158917,2022/8/11,002371.SZA,1.2089,-2132754304,145.26848,1.75915E+11,2794264538,1568.2422,1585.3032 +158918,2022/8/12,002371.SZA,1.2089,-2132754304,142.01108,1.7197E+11,2210464687,1572.0916,1549.7554 +158919,2022/8/15,002371.SZA,1.2089,-2132754304,142.5772,1.72656E+11,1989450929,1562.5393,1555.9335 +158920,2022/8/16,002371.SZA,1.2089,-2132754304,136.68947,1.65526E+11,3738275179,1550.8484,1491.6812 +158921,2022/8/17,002371.SZA,1.2089,-2132754304,137.21205,1.66159E+11,2615121545,1492.489,1497.384 +158922,2022/8/18,002371.SZA,1.2089,-2132754304,137.45157,1.66449E+11,1876851154,1477.9943,1499.9978 +158923,2022/8/19,002371.SZA,1.2089,-2132754304,133.52786,1.61697E+11,1974090000,1491.7286,1457.1787 +158924,2022/8/22,002371.SZA,1.2089,-2132754304,134.34221,1.62683E+11,1405225052,1458.9846,1466.0657 +158925,2022/8/23,002371.SZA,1.2089,-2132754304,130.54915,1.5809E+11,1874677891,1459.0322,1424.6724 +158926,2022/8/24,002371.SZA,1.2089,-2132754304,125.34513,1.51788E+11,1874979472,1424.6724,1367.8812 +158927,2022/8/25,002371.SZA,1.2089,-2132754304,125.454,1.5192E+11,1329401922,1373.394,1369.0693 +158928,2022/8/26,002371.SZA,1.2089,-2132754304,123.04142,1.48998E+11,1390370811,1378.194,1342.7411 +158929,2022/8/29,002371.SZA,1.2089,-2132754304,123.799164,1.49916E+11,2067510529,1321.1653,1351.0103 +158930,2022/8/30,002371.SZA,4.3607,-1897107200,99.6389,1.51619E+11,1662736152,1358.2339,1366.3605 +158931,2022/8/31,002371.SZA,4.3607,-1897107200,97.72936,1.48714E+11,1664139647,1359.1844,1340.1748 +158932,2022/9/1,002371.SZA,4.3607,-1897107200,97.33082,1.48107E+11,1788270689,1368.6892,1334.7096 +158933,2022/9/2,002371.SZA,4.3607,-1897107200,98.95965,1.50586E+11,1746113578,1340.1748,1357.0458 +158934,2022/9/5,002371.SZA,4.3607,-1897107200,100.505295,1.52938E+11,2103654803,1344.9272,1378.2415 +158935,2022/9/6,002371.SZA,4.3607,-1897107200,100.50183,1.52933E+11,1607452103,1377.7662,1378.194 +158936,2022/9/7,002371.SZA,4.3607,-1897107200,109.16578,1.66116E+11,3105519612,1406.6133,1497.0038 +158937,2022/9/8,002371.SZA,4.3607,-1897107200,108.48306,1.65078E+11,1909897020,1481.5585,1487.6416 +158938,2022/9/9,002371.SZA,4.3607,-1897107200,108.299385,1.64798E+11,1361492773,1482.7942,1485.1228 +158939,2022/9/13,002371.SZA,4.3607,-1897107200,108.82962,1.65605E+11,1109111966,1492.2513,1492.3939 +158940,2022/9/15,002371.SZA,4.3607,-1897107200,107.77955,1.64007E+11,2570529205,1535.023,1477.9943 +158941,2022/9/16,002371.SZA,4.3607,-1897107200,109.635056,1.6683E+11,2076199047,1463.737,1500.6156 +158942,2022/9/19,002371.SZA,4.3607,-1897107200,109.71839,1.66957E+11,2059924140,1487.9742,1501.7562 +158943,2022/9/20,002371.SZA,4.3607,-1897107200,107.75665,1.63972E+11,1733461562,1501.7562,1474.9052 +158944,2022/9/21,002371.SZA,4.3607,-1897107200,103.197784,1.57035E+11,1740821659,1459.0797,1412.5062 +158945,2022/9/22,002371.SZA,4.3607,-1897107200,102.73252,1.56327E+11,1272875365,1402.051,1406.1381 +158946,2022/9/23,002371.SZA,4.3607,-1897107200,98.95488,1.50579E+11,1523220354,1406.7084,1354.432 +158947,2022/9/26,002371.SZA,4.3607,-1897107200,101.0555,1.53775E+11,1427671328,1335.9927,1383.184 +158948,2022/9/27,002371.SZA,4.3607,-1897107200,102.42004,1.55851E+11,1379034614,1383.4216,1401.8608 +158949,2022/9/28,002371.SZA,4.3607,-1897107200,99.031265,1.50695E+11,927469106,1401.7659,1355.4775 +158950,2022/9/29,002371.SZA,4.3607,-1897107200,101.30896,1.54161E+11,1395927629,1356.2379,1386.6532 +158951,2022/9/30,002371.SZA,4.3607,-1897107200,96.66329,1.47091E+11,1250393022,1401.0055,1323.0662 +158952,2022/10/10,002371.SZA,4.3607,-1897107200,86.99696,1.32382E+11,1102929085,1259.3842,1190.7596 +158953,2022/10/11,002371.SZA,4.3607,-1897107200,78.295876,1.19142E+11,2745288150,1131.0696,1071.6647 +158954,2022/10/12,002371.SZA,4.3607,-1897107200,80.55274,1.22576E+11,3665830014,1052.7025,1102.5552 +158955,2022/10/13,002371.SZA,4.3607,-1897107200,77.0112,1.17187E+11,2780980204,1070.0488,1054.0808 +158956,2022/10/14,002371.SZA,4.3607,-1897107200,78.080605,1.18814E+11,3416558936,1074.9913,1068.7181 +158957,2022/10/17,002371.SZA,4.3607,-1897107200,84.372055,1.28388E+11,4018423585,1042.8176,1154.8315 +158958,2022/10/18,002371.SZA,4.3607,-1897107200,82.948494,1.26222E+11,2356376944,1140.5743,1135.3467 +158959,2022/10/19,002371.SZA,4.3607,-1897107200,83.677635,1.27331E+11,1855673039,1125.3191,1145.3267 +158960,2022/10/20,002371.SZA,4.3607,-1897107200,92.045395,1.40064E+11,2846868264,1131.0696,1259.8594 +158961,2022/10/21,002371.SZA,4.3607,-1897107200,91.18431,1.38754E+11,2845777991,1235.6222,1248.0735 +158962,2022/10/24,002371.SZA,4.3607,-1897107200,92.323166,1.40487E+11,2507924008,1230.8698,1263.6613 +158963,2022/10/25,002371.SZA,4.3607,-1897107200,90.86141,1.38263E+11,1966794946,1246.0774,1243.6537 +158964,2022/10/26,002371.SZA,4.3607,-1897107200,90.899605,1.38321E+11,2216067130,1240.3746,1244.1765 +158965,2022/10/27,002371.SZA,4.3607,-1897107200,91.2989,1.38929E+11,2326025531,1236.7152,1249.6417 +158966,2022/10/28,002371.SZA,4.3607,-1897107200,92.323166,1.40487E+11,2376183015,1229.8242,1263.6613 +158967,2022/10/31,002371.SZA,9.4726,-1046517952,66.69461,1.40407E+11,2200825659,1273.4988,1262.7108 +158968,2022/11/1,002371.SZA,9.4726,-1046517952,66.49882,1.39995E+11,1896956778,1249.8794,1259.0039 +158969,2022/11/2,002371.SZA,9.4726,-1046517952,65.678,1.38267E+11,2022068928,1248.9288,1243.4636 +158970,2022/11/3,002371.SZA,9.4726,-1046517952,67.14644,1.41358E+11,2133328000,1226.1174,1271.2651 +158971,2022/11/4,002371.SZA,9.4726,-1046517952,68.42661,1.44053E+11,2574467245,1264.4692,1295.5023 +158972,2022/11/7,002371.SZA,9.4726,-1046517952,66.18003,1.39323E+11,2221844450,1285.9976,1252.9684 +158973,2022/11/8,002371.SZA,9.4726,-1046517952,64.877266,1.36581E+11,1687841311,1251.7803,1228.3035 +158974,2022/11/9,002371.SZA,9.4726,-1046517952,62.653275,1.31899E+11,2249562483,1227.8282,1186.1973 +158975,2022/11/10,002371.SZA,9.4726,-1046517952,58.98846,1.24184E+11,3664075370,1174.7915,1116.8124 +158976,2022/11/11,002371.SZA,9.4726,-1046517952,59.796726,1.25885E+11,3257373375,1172.653,1132.1151 +158977,2022/11/14,002371.SZA,9.4726,-1046517952,59.610977,1.25494E+11,1950597813,1126.3171,1128.5983 +158978,2022/11/15,002371.SZA,9.4726,-1046517952,62.75619,1.32115E+11,3378393489,1138.103,1188.1458 +158979,2022/11/16,002371.SZA,9.4726,-1046517952,60.778194,1.27951E+11,1921083450,1188.0983,1150.6969 +158980,2022/11/17,002371.SZA,9.4726,-1046517952,60.85852,1.2812E+11,2516446317,1142.5228,1152.2177 +158981,2022/11/18,002371.SZA,9.4726,-1046517952,57.866425,1.21821E+11,2484520649,1140.5269,1095.5692 +158982,2022/11/21,002371.SZA,9.4726,-1046517952,57.909096,1.21911E+11,1191712113,1083.5457,1096.3771 +158983,2022/11/22,002371.SZA,9.4726,-1046517952,57.66059,1.21388E+11,1542632321,1093.0504,1091.6722 +158984,2022/11/23,002371.SZA,9.4726,-1046517952,56.669083,1.19301E+11,1776539901,1085.1139,1072.9003 +158985,2022/11/24,002371.SZA,9.4726,-1046517952,57.638,1.21341E+11,1409367557,1078.7932,1091.2445 +158986,2022/11/25,002371.SZA,9.4726,-1046517952,56.480824,1.18904E+11,1817736158,1078.7932,1069.3359 +158987,2022/11/28,002371.SZA,9.4726,-1046517952,56.2273,1.18371E+11,1335222303,1045.5265,1064.536 +158988,2022/11/29,002371.SZA,9.4726,-1046517952,56.480824,1.18904E+11,1559857484,1064.536,1069.3359 +158989,2022/11/30,002371.SZA,9.4726,-1046517952,55.948673,1.17784E+11,1500016251,1065.2489,1059.2609 +158990,2022/12/1,002371.SZA,9.4726,-1046517952,57.993828,1.2209E+11,2626052473,1074.0408,1097.7552 +158991,2022/12/2,002371.SZA,9.4726,-1046517952,56.9745,1.19944E+11,1919332527,1088.298,1078.4606 +158992,2022/12/5,002371.SZA,9.4726,-1046517952,56.326748,1.1858E+11,1661617092,1078.413,1066.1993 +158993,2022/12/6,002371.SZA,9.4726,-1046517952,59.829124,1.25953E+11,3966884800,1066.1993,1132.4952 +158994,2022/12/7,002371.SZA,9.4726,-1046517952,60.085213,1.26492E+11,2084222656,1135.8219,1137.3427 +158995,2022/12/8,002371.SZA,9.4726,-1046517952,59.753807,1.25795E+11,1315606879,1135.8219,1131.0696 +158996,2022/12/9,002371.SZA,9.4726,-1046517952,61.463566,1.29394E+11,2993389646,1135.8219,1163.4333 +158997,2022/12/12,002371.SZA,9.4726,-1046517952,61.25016,1.28945E+11,2327466284,1164.3363,1159.3938 +158998,2022/12/13,002371.SZA,9.4726,-1046517952,59.075928,1.24368E+11,2277218096,1159.3938,1118.238 +158999,2022/12/14,002371.SZA,9.4726,-1046517952,60.83339,1.28068E+11,4867139080,1187.623,1151.5049 +159000,2022/12/15,002371.SZA,9.4726,-1046517952,62.04353,1.30615E+11,2937995475,1133.9685,1174.4114 +159001,2022/12/16,002371.SZA,9.4726,-1046517952,60.56224,1.27497E+11,1944619791,1159.5839,1146.3722 +159002,2022/12/19,002371.SZA,9.4726,-1046517952,58.849968,1.23892E+11,1456844723,1135.8219,1113.9609 +159003,2022/12/20,002371.SZA,9.4726,-1046517952,58.204727,1.22534E+11,1212676082,1102.5552,1101.7473 +159004,2022/12/21,002371.SZA,9.4726,-1046517952,57.24314,1.20509E+11,1114141888,1101.5096,1083.5457 +159005,2022/12/22,002371.SZA,9.4726,-1046517952,55.975254,1.1784E+11,1178650847,1087.7753,1059.546 +159006,2022/12/23,002371.SZA,9.4726,-1046517952,54.687286,1.15129E+11,1354237751,1036.7345,1035.1663 +166835,2022/6/13,002410.SZA,1.9248,-511661664,89.65276,62138235487,274286915,663.2851,666.34875 +166836,2022/6/14,002410.SZA,1.9248,-511661664,89.206215,61828734697,245530436,671.3272,663.0298 +166837,2022/6/15,002410.SZA,1.9248,-511661664,89.10317,61757311438,247464678,659.9661,662.26385 +166838,2022/6/16,002410.SZA,1.9248,-511661664,89.48102,62019196721,191288881,662.51917,665.0722 +166839,2022/6/17,002410.SZA,1.9248,-511661664,90.563034,62769140943,203433034,658.6896,673.1144 +166840,2022/6/20,002410.SZA,1.9248,-511661664,92.81294,64328548768,450187075,681.4118,689.8369 +166841,2022/6/21,002410.SZA,1.9248,-511661664,94.10105,65221339508,362468509,689.8369,699.4109 +166842,2022/6/22,002410.SZA,1.9248,-511661664,92.05724,63804778201,282677892,699.4109,684.2202 +166843,2022/6/23,002410.SZA,1.9248,-511661664,95.83572,66423631037,323896838,684.2202,712.30383 +166844,2022/6/24,002410.SZA,1.9248,-511661664,98.96154,68590136566,446682900,714.091,735.5367 +166845,2022/6/27,002410.SZA,1.9248,-511661664,98.635216,68363962912,306586854,732.2177,733.11127 +166846,2022/6/28,002410.SZA,1.9248,-511661664,96.677284,67006920987,225530503,727.7499,718.55884 +166847,2022/6/29,002410.SZA,1.9248,-511661664,97.91387,67864000098,325055514,718.55884,727.7499 +166848,2022/6/30,002410.SZA,1.9248,-511661664,93.49993,64804703829,444729567,723.5373,694.94305 +166849,2022/7/1,002410.SZA,1.9248,-511661664,91.4046,63352430893,253952609,696.85785,679.3694 +166850,2022/7/4,002410.SZA,1.9248,-511661664,92.74424,64280933262,233206943,684.47546,689.3263 +166851,2022/7/5,002410.SZA,1.9248,-511661664,91.85114,63661931682,153849805,689.19867,682.68835 +166852,2022/7/6,002410.SZA,1.9248,-511661664,91.713745,63566700670,186610204,686.64557,681.6671 +166853,2022/7/7,002410.SZA,1.9248,-511661664,91.73092,63578604547,137238441,675.5398,681.7948 +166854,2022/7/8,002410.SZA,1.9248,-511661664,90.54586,62757237066,135083088,680.77356,672.9867 +166855,2022/7/11,002410.SZA,1.9248,-511661664,86.56129,59995537711,356923217,669.0295,643.3712 +166856,2022/7/12,002410.SZA,1.9248,-511661664,85.03273,58936092700,242771367,641.96704,632.01013 +166857,2022/7/13,002410.SZA,1.9248,-511661664,83.42566,57822236212,232543893,628.9464,619.88306 +166858,2022/7/14,002410.SZA,1.9248,-511661664,80.40199,55726537370,343813358,621.79785,597.41614 +166859,2022/7/15,002410.SZA,1.9248,-511661664,81.449974,56452887537,259843966,601.2457,605.20294 +166860,2022/7/18,002410.SZA,1.9248,-511661664,82.80718,57393570540,273136219,609.67084,615.28754 +166861,2022/7/19,002410.SZA,1.9248,-511661664,84.64543,58667660176,260532774,613.62805,628.9464 +166862,2022/7/20,002410.SZA,1.9248,-511661664,84.66261,58679567556,156401535,629.45703,629.0741 +166863,2022/7/21,002410.SZA,1.9248,-511661664,83.9926,58215179744,142769604,628.6911,624.09564 +166864,2022/7/22,002410.SZA,1.9248,-511661664,82.274605,57024441766,222161884,621.0319,611.3303 +166865,2022/7/25,002410.SZA,1.9248,-511661664,81.51869,56500517056,122354627,611.20264,605.71356 +166866,2022/7/26,002410.SZA,1.9248,-511661664,82.29179,57036349146,110972366,606.35187,611.45795 +166867,2022/7/27,002410.SZA,1.9248,-511661664,82.463585,57155422944,74032640,610.8197,612.7345 +166868,2022/7/28,002410.SZA,1.9248,-511661664,82.549484,57214959843,121638198,613.37274,613.37274 +166869,2022/7/29,002410.SZA,1.9248,-511661664,79.68044,55226427420,214624992,613.62805,592.0547 +166870,2022/8/1,002410.SZA,1.9248,-511661664,80.65969,55905148067,197487685,596.9055,599.33093 +166871,2022/8/2,002410.SZA,1.9248,-511661664,77.63603,53809449226,215050356,593.7142,576.864 +166872,2022/8/3,002410.SZA,1.9248,-511661664,78.391945,54333373936,259102332,576.99164,582.4807 +166873,2022/8/4,002410.SZA,1.9248,-511661664,78.89016,54678687950,100413806,586.055,586.1827 +166874,2022/8/5,002410.SZA,1.9248,-511661664,81.46715,56464794917,203086013,584.9061,605.3306 +166875,2022/8/8,002410.SZA,1.9248,-511661664,84.71416,58715289695,268764506,616.5641,629.45703 +166876,2022/8/9,002410.SZA,1.9248,-511661664,83.51156,57881773111,164197361,627.54224,620.5213 +166877,2022/8/10,002410.SZA,1.9248,-511661664,81.75921,56667220373,149069766,620.5213,607.50073 +166878,2022/8/11,002410.SZA,1.9248,-511661664,83.83798,58108013326,206076188,607.75604,622.9467 +166879,2022/8/12,002410.SZA,1.9248,-511661664,85.59033,59322566064,252596704,620.9043,635.96735 +166880,2022/8/15,002410.SZA,1.9248,-511661664,85.21237,59060603709,141978604,635.96735,633.159 +166881,2022/8/16,002410.SZA,1.9248,-511661664,83.40848,57810328832,170839849,633.159,619.75543 +166882,2022/8/17,002410.SZA,1.9248,-511661664,85.074936,58965344671,185448180,617.20233,632.13776 +166883,2022/8/18,002410.SZA,1.9248,-511661664,84.696976,58703382315,107163652,631.88245,629.3294 +166884,2022/8/19,002410.SZA,1.9248,-511661664,83.61464,57953217389,104339754,626.01044,621.28723 +166885,2022/8/22,002410.SZA,1.9248,-511661664,86.20881,59751231736,271447595,620.26605,640.56287 +166886,2022/8/23,002410.SZA,6.9956,-451047840,78.4046,60516424966,443376890,662.51917,648.47736 +166887,2022/8/24,002410.SZA,6.9956,-451047840,73.774414,56942620342,369437325,648.47736,610.18146 +166888,2022/8/25,002410.SZA,6.9956,-451047840,76.861206,59325156758,331343593,609.54315,635.71204 +166889,2022/8/26,002410.SZA,6.9956,-451047840,78.11136,60290084007,196307709,635.2014,646.05194 +166890,2022/8/29,002410.SZA,6.9956,-451047840,76.043205,58693784608,206665760,639.1587,628.9464 +166891,2022/8/30,002410.SZA,6.9956,-451047840,74.90109,57812246134,256555970,628.9464,619.5001 +166892,2022/8/31,002410.SZA,6.9956,-451047840,75.70366,58431705602,192551498,617.84064,626.13806 +166893,2022/9/1,002410.SZA,6.9956,-451047840,76.506226,59051165071,207034291,628.4358,632.776 +166894,2022/9/2,002410.SZA,6.9956,-451047840,75.64192,58384054874,152613608,638.2651,625.62744 +166895,2022/9/5,002410.SZA,6.9956,-451047840,75.10174,57967111001,141941163,619.75543,621.1596 +166896,2022/9/6,002410.SZA,6.9956,-451047840,75.194336,58038587094,125654826,618.2236,621.92554 +166897,2022/9/7,002410.SZA,6.9956,-451047840,74.53068,57526341764,214776662,616.5641,616.43646 +166898,2022/9/8,002410.SZA,6.9956,-451047840,73.4503,56692454019,222193077,616.3088,607.50073 +166899,2022/9/9,002410.SZA,6.9956,-451047840,75.04,57919460273,172971556,607.37305,620.649 +166900,2022/9/13,002410.SZA,6.9956,-451047840,74.25287,57311913487,208026470,625.4998,614.1387 +166901,2022/9/14,002410.SZA,6.9956,-451047840,74.33003,57371476897,163540624,606.35187,614.7769 +166902,2022/9/15,002410.SZA,6.9956,-451047840,74.42264,57442952990,203251169,615.4152,615.54285 +166903,2022/9/16,002410.SZA,6.9956,-451047840,74.62328,57597817857,281883790,615.28754,617.20233 +166904,2022/9/19,002410.SZA,6.9956,-451047840,72.84837,56227859418,190719040,612.7345,602.5223 +166905,2022/9/20,002410.SZA,6.9956,-451047840,71.227806,54977027799,174517647,598.6927,589.1187 +166906,2022/9/21,002410.SZA,6.9956,-451047840,72.076675,55632225314,169923255,589.1187,596.1396 +166907,2022/9/22,002410.SZA,6.9956,-451047840,70.656746,54536258562,112631699,593.84186,584.3955 +166908,2022/9/23,002410.SZA,6.9956,-451047840,69.777016,53857235684,112967525,586.3103,577.1193 +166909,2022/9/26,002410.SZA,6.9956,-451047840,68.32622,52737443568,238931526,573.16205,565.11993 +166910,2022/9/27,002410.SZA,6.9956,-451047840,70.1783,54166965418,198445332,568.05597,580.4383 +166911,2022/9/28,002410.SZA,6.9956,-451047840,70.409805,54345655649,160651169,579.54474,582.3531 +166912,2022/9/29,002410.SZA,6.9956,-451047840,72.2174,55740845960,280200027,587.2039,597.28845 +166913,2022/9/30,002410.SZA,6.9956,-451047840,70.42702,54358939969,147446919,593.0759,582.4807 +166914,2022/10/10,002410.SZA,6.9956,-451047840,70.457886,54382765934,202366275,582.0978,582.736 +166915,2022/10/11,002410.SZA,6.9956,-451047840,67.15493,51833387641,197141704,580.4383,555.4183 +166916,2022/10/12,002410.SZA,6.9956,-451047840,70.998085,54799720328,171900400,555.4183,587.2039 +166917,2022/10/13,002410.SZA,6.9956,-451047840,71.04439,54835459276,135495038,581.84247,587.58685 +166918,2022/10/14,002410.SZA,6.9956,-451047840,73.220634,56515189834,187830686,590.01227,605.58594 +166919,2022/10/17,002410.SZA,6.9956,-451047840,73.23607,56527102817,315399392,600.09686,605.71356 +166920,2022/10/18,002410.SZA,6.9956,-451047840,69.99485,54025376454,458961580,604.5647,578.90643 +166921,2022/10/19,002410.SZA,6.9956,-451047840,68.31251,52726861342,265525500,579.0341,564.99225 +166922,2022/10/20,002410.SZA,6.9956,-451047840,67.71057,52262255017,427592827,565.50287,560.0138 +166923,2022/10/21,002410.SZA,6.9956,-451047840,72.58783,56026757544,509678294,560.3967,600.3522 +166924,2022/10/24,002410.SZA,6.9956,-451047840,70.596794,54489982778,522203645,600.2245,583.8849 +166925,2022/10/25,002410.SZA,6.9956,-451047840,68.83727,53131902753,291189242,581.07654,569.33246 +166926,2022/10/26,002410.SZA,6.9956,-451047840,72.387184,55871888769,357605492,569.33246,598.6927 +166927,2022/10/27,002410.SZA,11.006,-869113472,73.597336,60637081841,1327223742,600.9904,649.75385 +166928,2022/10/28,002410.SZA,11.006,-869113472,72.26709,59541087435,612747331,636.8609,638.00977 +166929,2022/10/31,002410.SZA,11.006,-869113472,71.50075,58909699353,516719019,630.4783,631.2442 +166930,2022/11/1,002410.SZA,11.006,-869113472,69.54876,57301446691,760927501,638.2651,614.01105 +166931,2022/11/2,002410.SZA,11.006,-869113472,69.28849,57087013003,567729586,608.7773,611.71326 +166932,2022/11/3,002410.SZA,11.006,-869113472,67.55339,55657455081,449988736,612.7345,596.3949 +166933,2022/11/4,002410.SZA,11.006,-869113472,69.36079,57146577916,472969545,594.8631,612.35156 +166934,2022/11/7,002410.SZA,11.006,-869113472,69.44754,57218055812,377686513,608.9049,613.11743 +166935,2022/11/8,002410.SZA,11.006,-869113472,68.60891,56527102817,255484191,613.37274,605.71356 +166936,2022/11/9,002410.SZA,11.006,-869113472,69.56322,57313359673,416118072,604.94763,614.1387 +166937,2022/11/10,002410.SZA,11.006,-869113472,68.681206,56586667730,274017546,608.9049,606.35187 +166938,2022/11/11,002410.SZA,11.006,-869113472,72.6864,59886563932,1108384696,625.4998,641.71173 +166939,2022/11/14,002410.SZA,11.006,-869113472,76.171074,62757592758,874000765,663.7957,672.47614 +166940,2022/11/15,002410.SZA,11.006,-869113472,76.99525,63436632771,683087246,663.7957,679.7523 +166941,2022/11/16,002410.SZA,11.006,-869113472,76.31567,62876722585,348001788,674.9015,673.7526 +166942,2022/11/17,002410.SZA,11.006,-869113472,76.73498,63222199083,499228764,669.2848,677.4546 +166943,2022/11/18,002410.SZA,11.006,-869113472,77.50132,63853587165,594548188,672.73145,684.2202 +166944,2022/11/21,002410.SZA,11.006,-869113472,76.14215,62733766793,407577695,680.3906,672.2208 +166945,2022/11/22,002410.SZA,11.006,-869113472,75.96864,62590811001,241027272,672.2208,670.68896 +166946,2022/11/23,002410.SZA,11.006,-869113472,75.04325,61828380109,315846502,666.47644,662.51917 +166947,2022/11/24,002410.SZA,11.006,-869113472,74.609474,61470990629,144644712,662.51917,658.6896 +166948,2022/11/25,002410.SZA,11.006,-869113472,75.41919,62138117659,266515289,657.413,665.83813 +166949,2022/11/28,002410.SZA,11.006,-869113472,76.12769,62721853810,369135144,652.6899,672.09314 +166950,2022/11/29,002410.SZA,11.006,-869113472,79.80033,65747751411,565446737,685.4967,704.517 +166951,2022/11/30,002410.SZA,11.006,-869113472,80.34978,66200444753,630438842,699.6662,709.36786 +166952,2022/12/1,002410.SZA,11.006,-869113472,79.65574,65628621584,571630670,709.36786,703.2405 +166953,2022/12/2,002410.SZA,11.006,-869113472,79.51115,65509491757,250201344,699.28326,701.9639 +166954,2022/12/5,002410.SZA,11.006,-869113472,81.68003,67296439159,385459102,705.28296,721.11194 +166955,2022/12/6,002410.SZA,11.006,-869113472,81.69449,67308352142,380655301,714.85693,721.23956 +166956,2022/12/7,002410.SZA,11.006,-869113472,81.43422,67093918454,350689395,725.8351,718.94183 +166957,2022/12/8,002410.SZA,11.006,-869113472,80.58113,66391052476,269164233,717.15466,711.4103 +166958,2022/12/9,002410.SZA,11.006,-869113472,81.81016,67403656003,399092098,709.7508,722.2608 +166959,2022/12/12,002410.SZA,11.006,-869113472,82.41745,67904001276,214771805,720.6013,727.6222 +166960,2022/12/13,002410.SZA,11.006,-869113472,80.68234,66474443354,304920889,726.8563,712.30383 +166961,2022/12/14,002410.SZA,11.006,-869113472,81.85354,67439394951,284478484,721.23956,722.64374 +166962,2022/12/15,002410.SZA,11.006,-869113472,85.30929,70286597812,423025772,726.218,753.15283 +166963,2022/12/16,002410.SZA,11.006,-869113472,84.15255,69333559198,343259714,743.19586,742.94055 +166964,2022/12/19,002410.SZA,11.006,-869113472,84.29714,69452689024,166235468,742.8129,744.2171 +166965,2022/12/20,002410.SZA,11.006,-869113472,80.826935,66593573181,440411254,749.06793,713.5804 +166966,2022/12/21,002410.SZA,11.006,-869113472,81.665565,67284526177,228676354,717.6653,720.98425 +166967,2022/12/22,002410.SZA,11.006,-869113472,82.128265,67665741622,199818385,725.4521,725.06915 +166968,2022/12/23,002410.SZA,11.006,-869113472,84.15255,69333559198,247769630,721.4949,742.94055 +167874,2022/1/4,002415.SZA,19.7002,-11240855552,30.749306,4.8929E+11,1253035114,1129.2517,1116.6808 +167875,2022/1/5,002415.SZA,19.7002,-11240855552,30.115662,4.79207E+11,1183390507,1112.2064,1093.6697 +167876,2022/1/6,002415.SZA,19.7002,-11240855552,29.317741,4.6651E+11,1266976502,1087.9169,1064.6926 +167877,2022/1/7,002415.SZA,19.7002,-11240855552,29.25907,4.65577E+11,923379305,1064.9058,1062.562 +167878,2022/1/10,002415.SZA,19.7002,-11240855552,29.49962,4.69404E+11,1128294826,1057.4484,1071.2977 +167879,2022/1/11,002415.SZA,19.7002,-11240855552,29.15933,4.6399E+11,1006252644,1069.5931,1058.9398 +167880,2022/1/12,002415.SZA,19.7002,-11240855552,28.895311,4.59788E+11,1589520043,1057.8745,1049.3519 +167881,2022/1/13,002415.SZA,19.7002,-11240855552,28.232332,4.49239E+11,1316781676,1050.4172,1025.2754 +167882,2022/1/14,002415.SZA,19.7002,-11240855552,28.33794,4.50919E+11,834432759,1025.2754,1029.1106 +167883,2022/1/17,002415.SZA,19.7002,-11240855552,28.748634,4.57454E+11,888690357,1030.8151,1044.0253 +167884,2022/1/18,002415.SZA,19.7002,-11240855552,29.763638,4.73605E+11,2317507432,1044.2383,1080.8857 +167885,2022/1/19,002415.SZA,19.7002,-11240855552,29.429214,4.68284E+11,1601476265,1081.0988,1068.741 +167886,2022/1/20,002415.SZA,19.7002,-11240855552,29.188665,4.64456E+11,879739289,1074.2806,1060.0052 +167887,2022/1/21,002415.SZA,19.7002,-11240855552,29.036121,4.62029E+11,1173101258,1060.4313,1054.4655 +167888,2022/1/24,002415.SZA,19.7002,-11240855552,28.742767,4.57361E+11,1207170532,1044.0253,1043.8121 +167889,2022/1/25,002415.SZA,19.7002,-11240855552,28.308605,4.50453E+11,926551737,1039.7639,1028.0453 +167890,2022/1/26,002415.SZA,19.7002,-11240855552,28.883577,4.59602E+11,845250367,1028.0453,1048.9258 +167891,2022/1/27,002415.SZA,19.7002,-11240855552,28.296871,4.50266E+11,1393826937,1052.974,1027.6191 +167892,2022/1/28,002415.SZA,19.7002,-11240855552,27.845106,4.43077E+11,1078805697,1027.6191,1011.213 +167893,2022/2/7,002415.SZA,19.7002,-11240855552,26.93571,4.28607E+11,1536926073,1021.4402,978.1877 +167894,2022/2/8,002415.SZA,19.7002,-11240855552,27.129324,4.31688E+11,1218848196,975.844,985.2189 +167895,2022/2/9,002415.SZA,19.7002,-11240855552,27.563488,4.38596E+11,1036416196,980.31836,1000.9858 +167896,2022/2/10,002415.SZA,19.7002,-11240855552,27.569355,4.3869E+11,889104195,1001.19885,1001.19885 +167897,2022/2/11,002415.SZA,19.7002,-11240855552,27.270092,4.33928E+11,1234304067,988.6279,980.1053 +167898,2022/2/14,002415.SZA,19.7002,-11240855552,27.151525,4.32041E+11,714767043,975.41785,975.844 +167899,2022/2/15,002415.SZA,19.7002,-11240855552,27.394587,4.35909E+11,623303433,975.6309,984.5797 +167900,2022/2/16,002415.SZA,19.7002,-11240855552,27.264164,4.33833E+11,520589532,985.0058,979.8922 +167901,2022/2/17,002415.SZA,19.7002,-11240855552,27.323446,4.34777E+11,593357588,973.9264,982.0229 +167902,2022/2/18,002415.SZA,19.7002,-11240855552,27.566505,4.38644E+11,623087901,979.25305,990.7586 +167903,2022/2/21,002415.SZA,19.7002,-11240855552,28.260115,4.49681E+11,1066463628,987.9888,1015.6874 +167904,2022/2/22,002415.SZA,19.7002,-11240855552,27.762138,4.41757E+11,747155648,1012.06525,997.7898 +167905,2022/2/23,002415.SZA,19.7002,-11240855552,27.483442,4.61284E+11,2663071065,1018.4573,1041.8945 +167906,2022/2/24,002415.SZA,19.7002,-11240855552,26.971992,4.527E+11,1051041636,1032.9458,1022.5055 +167907,2022/2/25,002415.SZA,19.7002,-11240855552,27.118122,4.55152E+11,1085288825,1022.5055,1028.0453 +167908,2022/2/28,002415.SZA,19.7002,-11240855552,27.09002,4.54681E+11,811342547,1025.7015,1026.9799 +167909,2022/3/1,002415.SZA,19.7002,-11240855552,26.707836,4.48266E+11,925202421,1026.9799,1012.4914 +167910,2022/3/2,002415.SZA,19.7002,-11240855552,26.527987,4.45247E+11,648393758,1009.9346,1005.6733 +167911,2022/3/3,002415.SZA,19.7002,-11240855552,26.308792,4.41569E+11,488677967,1012.70447,997.36365 +167912,2022/3/4,002415.SZA,19.7002,-11240855552,25.724277,4.31758E+11,1050890272,989.26715,975.2048 +167913,2022/3/7,002415.SZA,19.7002,-11240855552,24.673275,4.14118E+11,1466809184,967.9605,935.3614 +167914,2022/3/8,002415.SZA,19.7002,-11240855552,24.504665,4.11288E+11,813094411,935.3614,928.96936 +167915,2022/3/9,002415.SZA,19.7002,-11240855552,24.173065,4.05722E+11,1614237241,928.96936,916.39844 +167916,2022/3/10,002415.SZA,19.7002,-11240855552,24.729479,4.15061E+11,1088182490,933.4438,937.492 +167917,2022/3/11,002415.SZA,19.7002,-11240855552,25.448881,4.27136E+11,1387234883,922.5774,964.7645 +167918,2022/3/14,002415.SZA,19.7002,-11240855552,24.156204,4.05439E+11,1037828888,954.1112,915.7593 +167919,2022/3/15,002415.SZA,19.7002,-11240855552,23.178267,3.89026E+11,1322417230,902.9753,878.6857 +167920,2022/3/16,002415.SZA,19.7002,-11240855552,23.577309,3.95723E+11,2118740477,890.61743,893.8134 +167921,2022/3/17,002415.SZA,19.7002,-11240855552,24.662035,4.13929E+11,1905310302,916.18536,934.93524 +167922,2022/3/18,002415.SZA,19.7002,-11240855552,24.375397,4.09118E+11,1170326209,924.70807,924.06885 +167923,2022/3/21,002415.SZA,19.7002,-11240855552,23.830225,3.99968E+11,1033399734,928.96936,903.4014 +167924,2022/3/22,002415.SZA,19.7002,-11240855552,23.841465,4.00157E+11,812745447,899.9924,903.8275 +167925,2022/3/23,002415.SZA,19.7002,-11240855552,24.251749,4.07043E+11,851462573,904.0406,919.3814 +167926,2022/3/24,002415.SZA,19.7002,-11240855552,23.58855,3.95912E+11,726476118,913.6286,894.23956 +167927,2022/3/25,002415.SZA,19.7002,-11240855552,23.077099,3.87328E+11,889287817,890.8305,874.8505 +167928,2022/3/28,002415.SZA,19.7002,-11240855552,22.481344,3.77328E+11,831313820,858.6575,852.2655 +167929,2022/3/29,002415.SZA,19.7002,-11240855552,22.481344,3.77328E+11,1326104316,853.11774,852.2655 +167930,2022/3/30,002415.SZA,19.7002,-11240855552,23.155785,3.88648E+11,1307734019,862.4927,877.83344 +167931,2022/3/31,002415.SZA,19.7002,-11240855552,23.043377,3.86762E+11,685921366,873.3591,873.57214 +167932,2022/4/1,002415.SZA,19.7002,-11240855552,23.161406,3.88743E+11,703549254,862.9188,878.0465 +167933,2022/4/6,002415.SZA,19.7002,-11240855552,23.009655,3.86196E+11,571696128,868.88464,872.2937 +167934,2022/4/7,002415.SZA,19.7002,-11240855552,22.59375,3.79215E+11,448742656,867.1801,856.5268 +167935,2022/4/8,002415.SZA,19.7002,-11240855552,22.144123,3.71668E+11,1079689747,862.2796,839.4815 +167936,2022/4/11,002415.SZA,19.7002,-11240855552,20.997576,3.52425E+11,1318639009,839.4815,796.0159 +167937,2022/4/12,002415.SZA,19.7002,-11240855552,21.525887,3.61292E+11,1494914991,796.8682,816.0442 +167938,2022/4/13,002415.SZA,19.7002,-11240855552,21.733839,3.64782E+11,1405496575,807.0954,823.9277 +167939,2022/4/14,002415.SZA,19.7002,-11240855552,22.24529,3.73366E+11,1455033911,836.07245,843.3167 +167940,2022/4/15,002415.SZA,19.7002,-11240855552,22.442001,3.76668E+11,706009036,835.22015,850.774 +167941,2022/4/18,002415.SZA,3.5305,-5920501248,23.27749,3.93742E+11,2722416888,873.57214,889.33905 +167942,2022/4/19,002415.SZA,3.5305,-5920501248,23.1548,3.91667E+11,1292355484,886.56915,884.65155 +167943,2022/4/20,002415.SZA,3.5305,-5920501248,23.171532,3.9195E+11,1167886026,886.3561,885.2908 +167944,2022/4/21,002415.SZA,3.5305,-5920501248,22.758848,3.84969E+11,1207670732,878.47266,869.52386 +167945,2022/4/22,002415.SZA,3.5305,-5920501248,22.753273,3.84875E+11,1249420744,868.2455,869.3108 +167946,2022/4/25,002415.SZA,3.5305,-5920501248,22.02829,3.72612E+11,1464276469,862.9188,841.6122 +167947,2022/4/26,002415.SZA,3.5305,-5920501248,22.033867,3.72706E+11,1185073760,843.7428,841.82526 +167948,2022/4/27,002415.SZA,3.5305,-5920501248,23.143646,3.91478E+11,2154634601,831.17194,884.22546 +167949,2022/4/28,002415.SZA,3.5305,-5920501248,22.79231,3.85535E+11,1386885704,884.22546,870.80225 +167950,2022/4/29,002415.SZA,3.5305,-5920501248,23.69575,4.00817E+11,2255664893,875.70276,905.31903 +167951,2022/5/5,002415.SZA,3.5305,-5920501248,21.325617,3.60726E+11,4509976622,814.7658,814.7658 +167952,2022/5/6,002415.SZA,3.5305,-5920501248,19.407204,3.28276E+11,8571683817,765.12134,741.47095 +167953,2022/5/9,002415.SZA,3.5305,-5920501248,19.451817,3.2903E+11,4421444533,724.42566,743.1755 +167954,2022/5/10,002415.SZA,3.5305,-5920501248,19.212015,3.24974E+11,3230542059,728.687,734.0137 +167955,2022/5/11,002415.SZA,3.5305,-5920501248,19.75854,3.34219E+11,4860344450,732.9483,754.89417 +167956,2022/5/12,002415.SZA,3.5305,-5920501248,19.05029,3.22238E+11,4974746421,740.6187,727.8347 +167957,2022/5/13,002415.SZA,3.5305,-5920501248,17.890318,3.02617E+11,7122373265,728.0478,683.5169 +167958,2022/5/16,002415.SZA,3.5305,-5920501248,18.213772,3.08089E+11,4282223897,683.5169,695.87476 +167959,2022/5/17,002415.SZA,3.5305,-5920501248,17.951662,3.03655E+11,4062190016,688.20435,685.86066 +167960,2022/5/18,002415.SZA,3.5305,-5920501248,18.570686,3.14126E+11,5124739469,685.86066,709.511 +167961,2022/5/19,002415.SZA,3.5305,-5920501248,18.447996,3.12051E+11,2584951592,692.89185,704.82355 +167962,2022/5/20,002415.SZA,3.5305,-5920501248,18.626453,3.15069E+11,2908166312,707.59344,711.64166 +167963,2022/5/23,002415.SZA,3.5305,-5920501248,18.693375,3.16201E+11,2599633334,711.85474,714.1985 +167964,2022/5/24,002415.SZA,3.5305,-5920501248,17.934933,3.03372E+11,2608384819,714.83765,685.22144 +167965,2022/5/25,002415.SZA,3.5305,-5920501248,18.074352,3.0573E+11,1818138638,685.22144,690.5481 +167966,2022/5/26,002415.SZA,3.5305,-5920501248,17.840126,3.01768E+11,2314221762,694.2737,701.0674 +167967,2022/5/27,002415.SZA,3.5305,-5920501248,18.141273,3.06862E+11,4262351435,736.3509,712.9016 +167968,2022/5/30,002415.SZA,3.5305,-5920501248,18.397806,3.11202E+11,2614946522,712.24414,722.9826 +167969,2022/5/31,002415.SZA,3.5305,-5920501248,18.626453,3.15069E+11,2297518058,721.01025,731.96783 +167970,2022/6/1,002415.SZA,3.5305,-5920501248,18.654337,3.15541E+11,2084706975,732.8445,733.0636 +167971,2022/6/2,002415.SZA,3.5305,-5920501248,18.397806,3.11202E+11,1797334024,730.21466,722.9826 +167972,2022/6/6,002415.SZA,3.5305,-5920501248,19.440664,3.28842E+11,4236360211,721.01025,763.96405 +167973,2022/6/7,002415.SZA,3.5305,-5920501248,19.457394,3.29125E+11,2083093875,766.5939,764.6215 +167974,2022/6/8,002415.SZA,3.5305,-5920501248,19.903536,3.36671E+11,4641764641,765.27893,782.1537 +167975,2022/6/9,002415.SZA,3.5305,-5920501248,19.30682,3.26578E+11,2239467554,783.24945,758.7044 +167976,2022/6/10,002415.SZA,3.5305,-5920501248,19.357012,3.27427E+11,1688957509,749.5,760.67676 +167977,2022/6/13,002415.SZA,3.5305,-5920501248,19.094904,3.22993E+11,1856448148,767.03217,750.37665 +167978,2022/6/14,002415.SZA,3.5305,-5920501248,19.10048,3.23087E+11,1368435265,737.44666,750.59576 +167979,2022/6/15,002415.SZA,3.5305,-5920501248,19.847769,3.35728E+11,2865810672,749.0617,779.96216 +167980,2022/6/16,002415.SZA,3.5305,-5920501248,19.56893,3.31011E+11,1512104913,779.96216,769.0045 +167981,2022/6/17,002415.SZA,3.5305,-5920501248,19.267784,3.25917E+11,2226327894,760.67676,757.17035 +167982,2022/6/20,002415.SZA,3.5305,-5920501248,19.641428,3.32238E+11,2462028795,777.9898,771.8535 +167983,2022/6/21,002415.SZA,3.5305,-5920501248,20.232567,3.42237E+11,3441640687,771.8535,795.0836 +167984,2022/6/22,002415.SZA,3.5305,-5920501248,19.552198,3.30728E+11,2094619951,795.5219,768.3471 +167985,2022/6/23,002415.SZA,3.5305,-5920501248,19.697195,3.33181E+11,1511855105,767.47046,774.04504 +167986,2022/6/24,002415.SZA,3.5305,-5920501248,19.903536,3.36671E+11,2022513049,774.7025,782.1537 +167987,2022/6/27,002415.SZA,3.5305,-5920501248,20.009495,3.38464E+11,2257486817,784.56433,786.31757 +167988,2022/6/28,002415.SZA,3.5305,-5920501248,20.427753,3.45538E+11,2274601883,785.2218,802.75397 +167989,2022/6/29,002415.SZA,3.5305,-5920501248,20.187952,3.41482E+11,2276808265,802.75397,793.33044 +167990,2022/6/30,002415.SZA,3.5305,-5920501248,20.187952,3.41482E+11,2288765109,793.33044,793.33044 +167991,2022/7/1,002415.SZA,3.5305,-5920501248,19.964882,3.37709E+11,1855825674,793.54956,784.56433 +167992,2022/7/4,002415.SZA,3.5305,-5920501248,19.847769,3.35728E+11,1730661658,786.75586,779.96216 +167993,2022/7/5,002415.SZA,3.5305,-5920501248,20.238144,3.42331E+11,2628098341,784.3452,795.3028 +167994,2022/7/6,002415.SZA,3.5305,-5920501248,19.490854,3.29691E+11,2520820992,786.75586,765.9364 +167995,2022/7/7,002415.SZA,3.5305,-5920501248,18.94433,3.20446E+11,2509901734,763.7449,744.45953 +167996,2022/7/8,002415.SZA,3.5305,-5920501248,19.02798,3.21861E+11,1382719656,744.02124,747.74677 +167997,2022/7/11,002415.SZA,3.5305,-5920501248,18.353191,3.10447E+11,1976774093,745.5553,721.2294 +167998,2022/7/12,002415.SZA,3.5305,-5920501248,18.124542,3.06579E+11,1244995850,721.01025,712.24414 +167999,2022/7/13,002415.SZA,3.5305,-5920501248,18.297422,3.09504E+11,1054205082,713.7782,719.0379 +168000,2022/7/14,002415.SZA,3.5305,-5920501248,18.258387,3.08843E+11,963699455,716.4081,717.5038 +168001,2022/7/15,002415.SZA,3.5305,-5920501248,17.672823,2.98938E+11,1901444072,710.49097,694.49286 +168002,2022/7/18,002415.SZA,3.5305,-5920501248,17.795513,3.01014E+11,1348381329,692.9588,699.3142 +168003,2022/7/19,002415.SZA,3.5305,-5920501248,17.773205,3.00636E+11,1135432364,699.09503,698.43756 +168004,2022/7/20,002415.SZA,3.5305,-5920501248,17.795513,3.01014E+11,1363340843,703.2589,699.3142 +168005,2022/7/21,002415.SZA,3.5305,-5920501248,17.62821,2.98184E+11,1148025472,699.09503,692.7396 +168006,2022/7/22,002415.SZA,3.5305,-5920501248,17.527826,2.96486E+11,931714317,692.5205,688.7949 +168007,2022/7/25,002415.SZA,3.5305,-5920501248,18.02416,3.04881E+11,1669529075,689.2332,708.29944 +168008,2022/7/26,002415.SZA,3.5305,-5920501248,18.018583,3.04787E+11,1035210494,703.0398,708.08026 +168009,2022/7/27,002415.SZA,3.5305,-5920501248,18.224924,3.08277E+11,1297700343,708.29944,716.1889 +168010,2022/7/28,002415.SZA,3.5305,-5920501248,18.25281,3.08749E+11,1343670102,716.1889,717.28467 +168011,2022/7/29,002415.SZA,3.5305,-5920501248,17.812243,3.01297E+11,1202914378,715.7506,699.9716 +168012,2022/8/1,002415.SZA,3.5305,-5920501248,17.728592,2.99882E+11,722186174,696.9035,696.6844 +168013,2022/8/2,002415.SZA,3.5305,-5920501248,17.014763,2.87807E+11,1564370232,688.13745,668.63293 +168014,2022/8/3,002415.SZA,3.5305,-5920501248,17.215527,2.91203E+11,1089238856,668.85205,676.5224 +168015,2022/8/4,002415.SZA,3.5305,-5920501248,17.416292,2.94599E+11,692266695,679.37134,684.41187 +168016,2022/8/5,002415.SZA,3.5305,-5920501248,18.124542,3.06579E+11,1571746149,685.06934,712.24414 +168017,2022/8/8,002415.SZA,3.5305,-5920501248,18.141273,3.06862E+11,1136011772,712.24414,712.9016 +168018,2022/8/9,002415.SZA,3.5305,-5920501248,18.213772,3.08089E+11,1100028191,710.7101,715.7506 +168019,2022/8/10,002415.SZA,3.5305,-5920501248,18.28627,3.09315E+11,1278091680,715.7506,718.59955 +168020,2022/8/11,002415.SZA,3.5305,-5920501248,18.587416,3.14409E+11,1681041497,722.9826,730.4338 +168021,2022/8/12,002415.SZA,3.5305,-5920501248,18.63203,3.15164E+11,1727623253,730.65295,732.187 +168022,2022/8/15,002415.SZA,9.1799,-3978031616,18.657267,2.99976E+11,5154249210,718.59955,696.9035 +168023,2022/8/16,002415.SZA,9.1799,-3978031616,18.434319,2.96391E+11,2172028851,691.42474,688.57574 +168024,2022/8/17,002415.SZA,9.1799,-3978031616,18.569262,2.98561E+11,1506034291,689.2332,693.6162 +168025,2022/8/18,002415.SZA,9.1799,-3978031616,18.363914,2.95259E+11,1200166228,691.64386,685.9459 +168026,2022/8/19,002415.SZA,9.1799,-3978031616,18.170301,2.92146E+11,1439729791,685.9459,678.7139 +168027,2022/8/22,002415.SZA,9.1799,-3978031616,18.182035,2.92335E+11,1311805185,675.20746,679.1522 +168028,2022/8/23,002415.SZA,9.1799,-3978031616,18.082294,2.90731E+11,1082248595,676.3032,675.42664 +168029,2022/8/24,002415.SZA,9.1799,-3978031616,17.736137,2.85166E+11,1945695324,674.98834,662.49664 +168030,2022/8/25,002415.SZA,9.1799,-3978031616,17.27264,2.77714E+11,2012621631,662.7158,645.18365 +168031,2022/8/26,002415.SZA,9.1799,-3978031616,17.560125,2.82336E+11,1595574252,647.156,655.92206 +168032,2022/8/29,002415.SZA,9.1799,-3978031616,17.57186,2.82525E+11,1068868192,648.2518,656.3604 +168033,2022/8/30,002415.SZA,9.1799,-3978031616,17.495588,2.81298E+11,810503572,654.1689,653.5114 +168034,2022/8/31,002415.SZA,9.1799,-3978031616,17.524923,2.8177E+11,1058705261,652.6348,654.6072 +168035,2022/9/1,002415.SZA,9.1799,-3978031616,17.425182,2.80166E+11,940276613,652.85394,650.8816 +168036,2022/9/2,002415.SZA,9.1799,-3978031616,17.307842,2.7828E+11,775640446,651.53906,646.49854 +168037,2022/9/5,002415.SZA,9.1799,-3978031616,16.656597,2.67809E+11,2061412934,646.2794,622.17267 +168038,2022/9/6,002415.SZA,9.1799,-3978031616,16.938217,2.72337E+11,1604830547,622.83014,632.69196 +168039,2022/9/7,002415.SZA,9.1799,-3978031616,16.750471,2.69318E+11,1247388937,628.9664,625.6791 +168040,2022/9/8,002415.SZA,9.1799,-3978031616,16.809141,2.70261E+11,1139941092,627.2132,627.8706 +168041,2022/9/9,002415.SZA,9.1799,-3978031616,17.002754,2.73374E+11,1283814255,626.994,635.10266 +168042,2022/9/13,002415.SZA,9.1799,-3978031616,17.378246,2.79412E+11,1646972305,637.2942,649.12836 +168043,2022/9/14,002415.SZA,9.1799,-3978031616,17.161165,2.75921E+11,1029001886,639.924,641.0198 +168044,2022/9/15,002415.SZA,9.1799,-3978031616,17.008621,2.73469E+11,1194927018,642.1155,635.3218 +168045,2022/9/16,002415.SZA,9.1799,-3978031616,17.483854,2.8111E+11,3494499557,661.8392,653.0731 +168046,2022/9/19,002415.SZA,9.1799,-3978031616,17.395847,2.79695E+11,1575243148,646.7177,649.7858 +168047,2022/9/20,002415.SZA,9.1799,-3978031616,17.736137,2.85166E+11,1500135935,650.6624,662.49664 +168048,2022/9/21,002415.SZA,9.1799,-3978031616,17.742004,2.8526E+11,1386427680,661.8392,662.7158 +168049,2022/9/22,002415.SZA,9.1799,-3978031616,17.360645,2.79129E+11,1304324010,657.4562,648.4709 +168050,2022/9/23,002415.SZA,9.1799,-3978031616,17.043823,2.74035E+11,1416022813,646.2794,636.6367 +168051,2022/9/26,002415.SZA,9.1799,-3978031616,16.944084,2.72431E+11,1009048358,629.62384,632.91113 +168052,2022/9/27,002415.SZA,9.1799,-3978031616,17.278507,2.77808E+11,961942120,633.3494,645.4028 +168053,2022/9/28,002415.SZA,9.1799,-3978031616,17.659866,2.8394E+11,2234354696,642.1155,659.64764 +168054,2022/9/29,002415.SZA,9.1799,-3978031616,17.841745,2.86864E+11,1479249965,661.62006,666.4414 +168055,2022/9/30,002415.SZA,9.1799,-3978031616,17.847612,2.86958E+11,1268536888,662.27747,666.6605 +168056,2022/10/10,002415.SZA,9.1799,-3978031616,17.07316,2.74506E+11,1404705046,666.6605,637.7325 +168057,2022/10/11,002415.SZA,9.1799,-3978031616,17.1905,2.76393E+11,940438636,637.7325,642.1155 +168058,2022/10/12,002415.SZA,9.1799,-3978031616,17.23157,2.77053E+11,1107718946,639.924,643.6496 +168059,2022/10/13,002415.SZA,9.1799,-3978031616,17.307842,2.7828E+11,997767010,637.5133,646.49854 +168060,2022/10/14,002415.SZA,9.1799,-3978031616,17.765472,2.85638E+11,1639917704,651.53906,663.5924 +168061,2022/10/17,002415.SZA,9.1799,-3978031616,18.358047,2.95165E+11,1881734305,658.5519,685.72675 +168062,2022/10/18,002415.SZA,9.1799,-3978031616,18.217237,2.92901E+11,1223186413,686.16504,680.4671 +168063,2022/10/19,002415.SZA,9.1799,-3978031616,17.695068,2.84506E+11,1068147596,678.7139,660.9626 +168064,2022/10/20,002415.SZA,9.1799,-3978031616,17.865213,2.87241E+11,1065601779,657.4562,667.318 +168065,2022/10/21,002415.SZA,9.1799,-3978031616,17.706802,2.84694E+11,693359042,667.7563,661.4009 +168066,2022/10/24,002415.SZA,9.1799,-3978031616,17.366512,2.79223E+11,1090868893,660.5243,648.69006 +168067,2022/10/25,002415.SZA,9.1799,-3978031616,17.026222,2.73752E+11,1000868770,644.307,635.97925 +168068,2022/10/26,002415.SZA,9.1799,-3978031616,17.225702,2.76959E+11,937051057,637.7325,643.4304 +168069,2022/10/27,002415.SZA,9.1799,-3978031616,17.524923,2.8177E+11,1086874375,644.307,654.6072 +168070,2022/10/28,002415.SZA,9.1799,-3978031616,16.662464,2.67903E+11,2285355057,651.97736,622.39185 +168071,2022/10/31,002415.SZA,13.7303,-4485884928,18.268574,2.68092E+11,2179270087,591.9297,622.83014 +168072,2022/11/1,002415.SZA,13.7303,-4485884928,18.544981,2.72148E+11,1138524851,621.9535,632.25366 +168073,2022/11/2,002415.SZA,13.7303,-4485884928,18.834244,2.76393E+11,1504482836,626.33655,642.1155 +168074,2022/11/3,002415.SZA,13.7303,-4485884928,18.840672,2.76487E+11,967015061,637.7325,642.33466 +168075,2022/11/4,002415.SZA,13.7303,-4485884928,19.297066,2.83185E+11,1701830979,639.924,657.8945 +168076,2022/11/7,002415.SZA,13.7303,-4485884928,19.174932,2.81393E+11,1068915873,653.29224,653.7306 +168077,2022/11/8,002415.SZA,13.7303,-4485884928,19.007801,2.7894E+11,900518613,652.6348,648.0326 +168078,2022/11/9,002415.SZA,13.7303,-4485884928,18.622118,2.7328E+11,932577837,644.307,634.8835 +168079,2022/11/10,002415.SZA,13.7303,-4485884928,18.435703,2.70544E+11,755824651,631.1579,628.5281 +168080,2022/11/11,002415.SZA,13.7303,-4485884928,19.162075,2.81204E+11,1937025804,648.0326,653.29224 +168081,2022/11/14,002415.SZA,13.7303,-4485884928,19.663465,2.88562E+11,1908445852,653.5114,670.3861 +168082,2022/11/15,002415.SZA,13.7303,-4485884928,20.428406,2.99787E+11,2803483713,669.5095,696.4652 +168083,2022/11/16,002415.SZA,13.7303,-4485884928,20.196995,2.96391E+11,1571135812,694.93115,688.57574 +168084,2022/11/17,002415.SZA,13.7303,-4485884928,20.293415,2.97806E+11,1134422750,690.329,691.86304 +168085,2022/11/18,002415.SZA,13.7303,-4485884928,20.852657,3.06013E+11,2891975558,693.6162,710.92926 +168086,2022/11/21,002415.SZA,13.7303,-4485884928,20.916939,3.06957E+11,1951696405,705.2313,713.1208 +168087,2022/11/22,002415.SZA,13.7303,-4485884928,20.499113,3.00825E+11,1117426268,707.86115,698.8759 +168088,2022/11/23,002415.SZA,13.7303,-4485884928,20.126286,2.95354E+11,1174692182,700.1908,686.16504 +168089,2022/11/24,002415.SZA,13.7303,-4485884928,20.055576,2.94316E+11,613223710,688.13745,683.7544 +168090,2022/11/25,002415.SZA,13.7303,-4485884928,19.862736,2.91486E+11,723559257,683.7544,677.1798 +168091,2022/11/28,002415.SZA,13.7303,-4485884928,19.522047,2.86487E+11,1226979243,650.8816,665.56476 +168092,2022/11/29,002415.SZA,13.7303,-4485884928,20.338411,2.98467E+11,1315940515,665.78394,693.3971 +168093,2022/11/30,002415.SZA,13.7303,-4485884928,20.254847,2.9724E+11,1176415267,692.30133,690.5481 +168094,2022/12/1,002415.SZA,13.7303,-4485884928,20.601963,3.02334E+11,1225279811,705.6696,702.3823 +168095,2022/12/2,002415.SZA,13.7303,-4485884928,20.537682,3.01391E+11,760972746,697.3418,700.1908 +168096,2022/12/5,002415.SZA,13.7303,-4485884928,21.489037,3.15352E+11,2595966478,712.24414,732.6253 +168097,2022/12/6,002415.SZA,13.7303,-4485884928,21.932573,3.21861E+11,2783069779,728.02313,747.74677 +168098,2022/12/7,002415.SZA,13.7303,-4485884928,21.726875,3.18842E+11,1199972504,747.52765,740.73395 +168099,2022/12/8,002415.SZA,13.7303,-4485884928,21.662594,3.17899E+11,1164531166,738.5424,738.5424 +168100,2022/12/9,002415.SZA,13.7303,-4485884928,22.202553,3.25823E+11,2199212426,737.44666,756.9512 +168101,2022/12/12,002415.SZA,13.7303,-4485884928,22.10613,3.24408E+11,1615073407,756.0746,753.6639 +168102,2022/12/13,002415.SZA,13.7303,-4485884928,22.253977,3.26578E+11,1080738766,753.0065,758.7044 +168103,2022/12/14,002415.SZA,13.7303,-4485884928,22.491816,3.30068E+11,1648362501,759.3619,766.81305 +168104,2022/12/15,002415.SZA,13.7303,-4485884928,22.440392,3.29313E+11,995850103,767.03217,765.0598 +168105,2022/12/16,002415.SZA,13.7303,-4485884928,22.073992,3.23936E+11,989076534,756.9512,752.5681 +168106,2022/12/19,002415.SZA,13.7303,-4485884928,21.983997,3.22616E+11,1040430483,766.3747,749.5 +168107,2022/12/20,002415.SZA,13.7303,-4485884928,21.501892,3.15541E+11,1585403630,751.47235,733.0636 +168108,2022/12/21,002415.SZA,13.7303,-4485884928,21.631634,3.17445E+11,702163118,733.5019,737.6658 +168109,2022/12/22,002415.SZA,13.7303,-4485884928,21.850136,3.20651E+11,992102962,744.45953,745.11694 +168110,2022/12/23,002415.SZA,13.7303,-4485884928,22.255005,3.26593E+11,1060032356,745.11694,758.9235 +176755,2022/6/13,002460.SZA,14.9365,-1798642944,23.791868,1.96935E+11,5388199515,1240.639,1313.7081 +176756,2022/6/14,002460.SZA,14.9365,-1798642944,23.421967,1.93873E+11,3891709654,1293.9545,1293.2833 +176757,2022/6/15,002460.SZA,14.9365,-1798642944,23.522692,1.94707E+11,4052071901,1294.5299,1298.845 +176758,2022/6/16,002460.SZA,14.9365,-1798642944,22.918343,1.89704E+11,2982037621,1292.612,1265.4749 +176759,2022/6/17,002460.SZA,14.9365,-1798642944,24.347591,2.01535E+11,5289982074,1246.5844,1344.3932 +176760,2022/6/20,002460.SZA,14.9365,-1798642944,24.571617,2.03389E+11,4080291746,1347.2699,1356.7632 +176761,2022/6/21,002460.SZA,14.9365,-1798642944,23.731087,1.96431E+11,3819439384,1348.5165,1310.3519 +176762,2022/6/22,002460.SZA,14.9365,-1798642944,23.54874,1.94922E+11,2681028558,1313.7081,1300.2833 +176763,2022/6/23,002460.SZA,14.9365,-1798642944,23.90475,1.97869E+11,3161915023,1302.2012,1319.941 +176764,2022/6/24,002460.SZA,14.9365,-1798642944,23.706774,1.9623E+11,2593917118,1320.0369,1309.0094 +176765,2022/6/27,002460.SZA,14.9365,-1798642944,25.951391,2.1481E+11,8103325631,1315.6259,1430.5994 +176766,2022/6/28,002460.SZA,14.9365,-1798642944,26.092289,2.15976E+11,5098759693,1429.7363,1438.3665 +176767,2022/6/29,002460.SZA,14.9365,-1798642944,24.900742,2.06113E+11,4167274549,1433.2843,1372.6812 +176768,2022/6/30,002460.SZA,14.9365,-1798642944,25.866156,2.14104E+11,3660224920,1382.5579,1425.9006 +176769,2022/7/1,002460.SZA,14.9365,-1798642944,27.30471,2.26012E+11,6267573437,1411.9005,1505.2026 +176770,2022/7/4,002460.SZA,14.9365,-1798642944,26.868448,2.22401E+11,11718851058,1398.8121,1483.9514 +176771,2022/7/5,002460.SZA,14.9365,-1798642944,26.751554,2.21433E+11,8757530864,1484.3549,1477.4954 +176772,2022/7/6,002460.SZA,14.9365,-1798642944,27.764631,2.29819E+11,8726864915,1456.3787,1533.4479 +176773,2022/7/7,002460.SZA,14.9365,-1798642944,27.511362,2.27722E+11,5942623842,1520.2667,1519.4597 +176774,2022/7/8,002460.SZA,14.9365,-1798642944,26.417921,2.18671E+11,6832672608,1540.0385,1459.0687 +176775,2022/7/11,002460.SZA,14.9365,-1798642944,24.642601,2.03976E+11,6629647012,1439.1625,1361.0173 +176776,2022/7/12,002460.SZA,14.9365,-1798642944,24.469696,2.02545E+11,5215241850,1373.257,1351.4678 +176777,2022/7/13,002460.SZA,14.9365,-1798642944,24.584156,2.03493E+11,5065513911,1327.2576,1357.7893 +176778,2022/7/14,002460.SZA,14.9365,-1798642944,24.45265,2.02404E+11,4110127135,1345.0117,1350.5262 +176779,2022/7/15,002460.SZA,14.9365,-1798642944,24.357674,2.01618E+11,4537560262,1331.5615,1345.2808 +176780,2022/7/18,002460.SZA,14.9365,-1798642944,24.413685,2.02082E+11,3803442999,1354.4268,1348.3743 +176781,2022/7/19,002460.SZA,14.9365,-1798642944,23.914454,1.97949E+11,3438358795,1348.6432,1320.8015 +176782,2022/7/20,002460.SZA,14.9365,-1798642944,23.9729,1.98433E+11,3113462951,1332.9066,1324.0295 +176783,2022/7/21,002460.SZA,14.9365,-1798642944,22.648108,1.87467E+11,5240626729,1318.246,1250.8608 +176784,2022/7/22,002460.SZA,14.9365,-1798642944,22.696814,1.8787E+11,2744469682,1264.311,1253.5509 +176785,2022/7/25,002460.SZA,14.9365,-1798642944,22.28525,1.84464E+11,2313659944,1250.8608,1230.8202 +176786,2022/7/26,002460.SZA,14.9365,-1798642944,22.840494,1.8906E+11,3761096320,1230.9547,1261.4865 +176787,2022/7/27,002460.SZA,14.9365,-1798642944,22.599401,1.87064E+11,1932582442,1261.621,1248.1709 +176788,2022/7/28,002460.SZA,14.9365,-1798642944,22.117216,1.83073E+11,2775949229,1257.855,1221.5397 +176789,2022/7/29,002460.SZA,14.9365,-1798642944,21.700783,1.79626E+11,2274499127,1223.9607,1198.5399 +176790,2022/8/1,002460.SZA,14.9365,-1798642944,22.453285,1.85855E+11,3204408670,1199.7505,1240.1008 +176791,2022/8/2,002460.SZA,14.9365,-1798642944,21.460445,1.77636E+11,3444471621,1216.5631,1184.8208 +176792,2022/8/3,002460.SZA,14.9365,-1798642944,21.204643,1.75519E+11,2779039771,1205.1305,1170.6982 +176793,2022/8/4,002460.SZA,14.9365,-1798642944,21.696756,1.79593E+11,2600801171,1183.6104,1197.8674 +176794,2022/8/5,002460.SZA,14.9365,-1798642944,22.157196,1.83404E+11,3088528146,1194.3704,1223.2881 +176795,2022/8/8,002460.SZA,14.9365,-1798642944,22.215666,1.83888E+11,2735972356,1215.8906,1226.5161 +176796,2022/8/9,002460.SZA,14.9365,-1798642944,22.508009,1.86308E+11,2554563324,1237.0072,1242.6562 +176797,2022/8/10,002460.SZA,14.9365,-1798642944,22.047567,1.82496E+11,2368627289,1243.0598,1217.2356 +176798,2022/8/11,002460.SZA,14.9365,-1798642944,22.288752,1.84493E+11,2260945797,1224.0951,1230.5511 +176799,2022/8/12,002460.SZA,14.9365,-1798642944,22.33991,1.84916E+11,2513916379,1224.4987,1233.3757 +176800,2022/8/15,002460.SZA,14.9365,-1798642944,22.84664,1.89111E+11,3214756030,1228.2646,1261.3519 +176801,2022/8/16,002460.SZA,14.9365,-1798642944,22.51288,1.86348E+11,2272987929,1261.4865,1242.9253 +176802,2022/8/17,002460.SZA,14.9365,-1798642944,22.198612,1.83747E+11,2182892154,1238.7557,1225.5747 +176803,2022/8/18,002460.SZA,14.9365,-1798642944,22.040258,1.82436E+11,1718353586,1219.7911,1216.832 +176804,2022/8/19,002460.SZA,14.9365,-1798642944,21.704063,1.79653E+11,1754472625,1210.5105,1198.2709 +176805,2022/8/22,002460.SZA,14.9365,-1798642944,22.853949,1.89171E+11,4617678624,1197.0604,1261.7555 +176806,2022/8/23,002460.SZA,14.9365,-1798642944,22.637127,1.87376E+11,2677510665,1260.276,1249.7849 +176807,2022/8/24,002460.SZA,14.9365,-1798642944,21.903831,1.81307E+11,2922710572,1257.5859,1209.3 +176808,2022/8/25,002460.SZA,14.9365,-1798642944,20.961025,1.73503E+11,3941136629,1214.5455,1157.248 +176809,2022/8/26,002460.SZA,14.9365,-1798642944,21.903831,1.81307E+11,4735269630,1159.8036,1209.3 +176810,2022/8/29,002460.SZA,14.9365,-1798642944,21.874598,1.81065E+11,1992518972,1195.0428,1207.686 +176811,2022/8/30,002460.SZA,14.9365,-1798642944,22.062185,1.82617E+11,2042741305,1216.4286,1218.0426 +176812,2022/8/31,002460.SZA,27.8636,-1055962944,15.61796,1.72817E+11,3958303915,1194.3704,1152.675 +176813,2022/9/1,002460.SZA,27.8636,-1055962944,15.317264,1.6949E+11,1982315113,1152.8096,1130.4823 +176814,2022/9/2,002460.SZA,27.8636,-1055962944,15.100399,1.6709E+11,1891450251,1140.57,1114.4767 +176815,2022/9/5,002460.SZA,27.8636,-1055962944,14.779656,1.63541E+11,2389994594,1101.5646,1090.8044 +176816,2022/9/6,002460.SZA,27.8636,-1055962944,15.231191,1.68537E+11,2488831084,1097.5295,1124.0262 +176817,2022/9/7,002460.SZA,27.8636,-1055962944,15.340545,1.69747E+11,2001334886,1112.1902,1132.0963 +176818,2022/9/8,002460.SZA,27.8636,-1055962944,15.052579,1.66561E+11,1455783496,1134.1139,1110.8452 +176819,2022/9/9,002460.SZA,27.8636,-1055962944,15.320497,1.69525E+11,1864516764,1122.2777,1130.6168 +176820,2022/9/13,002460.SZA,27.8636,-1055962944,15.397044,1.70372E+11,1719469065,1141.6459,1136.2659 +176821,2022/9/14,002460.SZA,27.8636,-1055962944,15.203853,1.68235E+11,1850237624,1116.3597,1122.0088 +176822,2022/9/15,002460.SZA,27.8636,-1055962944,14.777371,1.63516E+11,2983694620,1132.4999,1090.5355 +176823,2022/9/16,002460.SZA,27.8636,-1055962944,14.221489,1.57365E+11,2200301533,1073.3193,1049.5126 +176824,2022/9/19,002460.SZA,27.8636,-1055962944,14.795597,1.63717E+11,2548799341,1049.6471,1091.8805 +176825,2022/9/20,002460.SZA,27.8636,-1055962944,15.291335,1.69203E+11,3243400636,1107.3481,1128.4648 +176826,2022/9/21,002460.SZA,27.8636,-1055962944,15.141885,1.67549E+11,1781185581,1117.1667,1117.4357 +176827,2022/9/22,002460.SZA,27.8636,-1055962944,14.9650955,1.65593E+11,1364359903,1114.0732,1104.3892 +176828,2022/9/23,002460.SZA,27.8636,-1055962944,14.627921,1.61862E+11,1671069230,1102.9095,1079.5063 +176829,2022/9/26,002460.SZA,27.8636,-1055962944,14.449309,1.59886E+11,1434467947,1063.2317,1066.3253 +176830,2022/9/27,002460.SZA,27.8636,-1055962944,14.390987,1.5924E+11,2029675990,1076.1439,1062.0212 +176831,2022/9/28,002460.SZA,27.8636,-1055962944,13.672896,1.51294E+11,1821634907,1051.9336,1009.0278 +176832,2022/9/29,002460.SZA,27.8636,-1055962944,13.990023,1.54803E+11,2228665381,1028.934,1032.431 +176833,2022/9/30,002460.SZA,27.8636,-1055962944,13.64009,1.50931E+11,1459401007,1026.2439,1006.60675 +176834,2022/10/10,002460.SZA,27.8636,-1055962944,13.168826,1.45717E+11,1236233515,1006.0687,971.77094 +176835,2022/10/11,002460.SZA,27.8636,-1055962944,13.507844,1.49468E+11,1412665027,991.6771,996.78815 +176836,2022/10/12,002460.SZA,27.8636,-1055962944,13.770309,1.52372E+11,1696960856,994.7706,1016.1563 +176837,2022/10/13,002460.SZA,27.8636,-1055962944,13.383902,1.48097E+11,1538325567,1006.33777,987.6421 +176838,2022/10/14,002460.SZA,27.8636,-1055962944,14.089277,1.55902E+11,2851733886,1003.51324,1039.6941 +176839,2022/10/17,002460.SZA,27.8636,-1055962944,14.435585,1.59734E+11,3572736476,1059.8693,1065.2493 +176840,2022/10/18,002460.SZA,27.8636,-1055962944,14.435585,1.59734E+11,2197707910,1083.8104,1065.2493 +176841,2022/10/19,002460.SZA,27.8636,-1055962944,14.351743,1.58806E+11,2340067985,1065.5183,1059.0623 +176842,2022/10/20,002460.SZA,27.8636,-1055962944,14.298884,1.58221E+11,1807381108,1049.1091,1055.1616 +176843,2022/10/21,002460.SZA,27.8636,-1055962944,14.089277,1.55902E+11,1427754845,1059.8693,1039.6941 +176844,2022/10/24,002460.SZA,27.8636,-1055962944,14.15307,1.56608E+11,2370227366,1062.1558,1044.4016 +176845,2022/10/25,002460.SZA,27.8636,-1055962944,14.577754,1.61307E+11,2526056932,1049.1091,1075.7404 +176846,2022/10/26,002460.SZA,27.8636,-1055962944,14.685292,1.62497E+11,2937605099,1082.8689,1083.6759 +176847,2022/10/27,002460.SZA,27.8636,-1055962944,14.672533,1.62356E+11,2241821613,1090.939,1082.7344 +176848,2022/10/28,002460.SZA,27.8636,-1055962944,13.968981,1.54571E+11,2303244017,1066.0563,1030.817 +176849,2022/10/31,002460.SZA,48.7566,5269059584,9.080714,1.59371E+11,2851522753,1035.659,1062.8282 +176850,2022/11/1,002460.SZA,48.7566,5269059584,9.855252,1.72964E+11,4816423966,1063.0973,1153.482 +176851,2022/11/2,002460.SZA,48.7566,5269059584,9.896623,1.7369E+11,3255259963,1142.0494,1158.3241 +176852,2022/11/3,002460.SZA,48.7566,5269059584,9.73344,1.70826E+11,2819400633,1135.1898,1139.2249 +176853,2022/11/4,002460.SZA,48.7566,5269059584,10.326461,1.81234E+11,5608355536,1149.716,1208.6276 +176854,2022/11/7,002460.SZA,48.7566,5269059584,10.270151,1.80246E+11,3954491304,1219.6566,1202.037 +176855,2022/11/8,002460.SZA,48.7566,5269059584,10.380471,1.82182E+11,2729249152,1205.1305,1214.9491 +176856,2022/11/9,002460.SZA,48.7566,5269059584,10.249466,1.79883E+11,2514758848,1234.5862,1199.616 +176857,2022/11/10,002460.SZA,48.7566,5269059584,9.842659,1.72743E+11,3107054334,1171.6396,1152.0026 +176858,2022/11/11,002460.SZA,48.7566,5269059584,10.112715,1.77483E+11,3386927434,1193.1599,1183.6104 +176859,2022/11/14,002460.SZA,48.7566,5269059584,9.740383,1.70948E+11,3475069373,1183.8793,1140.0319 +176860,2022/11/15,002460.SZA,48.7566,5269059584,9.8587475,1.73025E+11,2493680352,1119.7223,1153.8855 +176861,2022/11/16,002460.SZA,48.7566,5269059584,9.597885,1.68447E+11,2206156002,1143.2599,1123.3538 +176862,2022/11/17,002460.SZA,48.7566,5269059584,9.515145,1.66995E+11,2164946729,1116.3597,1113.6697 +176863,2022/11/18,002460.SZA,48.7566,5269059584,9.226703,1.61933E+11,2339134915,1103.1786,1079.9099 +176864,2022/11/21,002460.SZA,48.7566,5269059584,9.400228,1.64978E+11,1643627540,1076.0094,1100.2196 +176865,2022/11/22,002460.SZA,48.7566,5269059584,9.21636,1.61751E+11,1427388784,1106.9446,1078.6993 +176866,2022/11/23,002460.SZA,48.7566,5269059584,9.24509,1.62256E+11,1570785000,1071.9744,1082.0619 +176867,2022/11/24,002460.SZA,48.7566,5269059584,9.242791,1.62215E+11,1579383663,1092.553,1081.793 +176868,2022/11/25,002460.SZA,48.7566,5269059584,8.995719,1.57879E+11,1579474706,1072.7814,1052.8751 +176869,2022/11/28,002460.SZA,48.7566,5269059584,8.856669,1.55439E+11,1509232914,1023.6884,1036.6005 +176870,2022/11/29,002460.SZA,48.7566,5269059584,8.970437,1.57435E+11,1456314588,1036.6005,1049.9161 +176871,2022/11/30,002460.SZA,48.7566,5269059584,9.308294,1.63365E+11,2854700554,1047.0916,1089.4595 +176872,2022/12/1,002460.SZA,48.7566,5269059584,9.32783,1.63708E+11,1955186111,1123.0847,1091.746 +176873,2022/12/2,002460.SZA,48.7566,5269059584,9.262327,1.62558E+11,1353618489,1088.787,1084.0795 +176874,2022/12/5,002460.SZA,48.7566,5269059584,9.148967,1.60569E+11,1765277639,1086.9039,1070.7638 +176875,2022/12/6,002460.SZA,48.7566,5269059584,9.273083,1.62747E+11,1981266068,1055.8342,1085.2899 +176876,2022/12/7,002460.SZA,48.7566,5269059584,9.353529,1.64159E+11,2177506388,1078.1614,1094.7051 +176877,2022/12/8,002460.SZA,48.7566,5269059584,9.239756,1.62162E+11,1732290812,1091.8805,1081.3894 +176878,2022/12/9,002460.SZA,48.7566,5269059584,9.275381,1.62787E+11,1483245364,1080.7169,1085.559 +176879,2022/12/12,002460.SZA,48.7566,5269059584,9.021403,1.5833E+11,1635019631,1078.0269,1055.8342 +176880,2022/12/13,002460.SZA,48.7566,5269059584,8.963942,1.57321E+11,1101904229,1057.9862,1049.1091 +176881,2022/12/14,002460.SZA,48.7566,5269059584,8.897287,1.56151E+11,1035415964,1044.5361,1041.3081 +176882,2022/12/15,002460.SZA,48.7566,5269059584,8.989224,1.57765E+11,1575994198,1035.7935,1052.0681 +176883,2022/12/16,002460.SZA,48.7566,5269059584,8.722605,1.53086E+11,2285688164,1036.735,1020.8639 +176884,2022/12/19,002460.SZA,48.7566,5269059584,8.855915,1.55425E+11,2441925595,1015.7528,1036.4661 +176885,2022/12/20,002460.SZA,48.7566,5269059584,8.584699,1.50665E+11,1403091568,1036.4661,1004.72375 +176886,2022/12/21,002460.SZA,48.7566,5269059584,8.545723,1.49981E+11,1088479112,1002.4372,1000.1507 +176887,2022/12/22,002460.SZA,48.7566,5269059584,8.297488,1.45625E+11,1470629852,1007.41376,971.09845 +176888,2022/12/23,002460.SZA,48.7566,5269059584,8.281399,1.45342E+11,949696618,961.68335,969.21545 +178072,2022/12/12,002466.SZA,59.4127,1161797376,8.130998,1.4254E+11,2335146812,684.10315,673.40314 +178073,2022/12/13,002466.SZA,59.4127,1161797376,8.021461,1.4062E+11,1824100223,671.54224,664.33136 +178074,2022/12/14,002466.SZA,59.4127,1161797376,8.012098,1.40456E+11,1508541009,664.1763,663.55597 +178075,2022/12/15,002466.SZA,59.4127,1161797376,8.161892,1.43082E+11,2482204764,660.6096,675.9618 +178076,2022/12/16,002466.SZA,59.4127,1161797376,7.8145576,1.36993E+11,2639310232,666.8125,647.1958 +178077,2022/12/19,002466.SZA,59.4127,1161797376,8.177808,1.43361E+11,4942368433,646.34296,677.2799 +178078,2022/12/20,002466.SZA,59.4127,1161797376,7.8623047,1.3783E+11,2755692080,669.6814,651.1502 +178079,2022/12/21,002466.SZA,59.4127,1161797376,7.7237453,1.35401E+11,2106376872,652.0806,639.6748 +178080,2022/12/22,002466.SZA,59.4127,1161797376,7.501863,1.31511E+11,2227095669,646.57556,621.2987 +178081,2022/12/23,002466.SZA,59.4127,1161797376,7.5121613,1.31692E+11,1387218034,613.31244,622.1516 +179251,2022/1/4,002475.SZA,15.4164,-6883913216,49.69584,3.59575E+11,4442153957,1697.3302,1724.3793 +179252,2022/1/5,002475.SZA,15.4164,-6883913216,47.116024,3.40908E+11,4861484265,1693.9491,1630.0457 +179253,2022/1/6,002475.SZA,15.4164,-6883913216,45.786884,3.31291E+11,3208550065,1589.1339,1584.0621 +179254,2022/1/7,002475.SZA,15.4164,-6883913216,45.55233,3.29594E+11,2618795348,1589.1339,1575.9474 +179255,2022/1/10,002475.SZA,15.4164,-6883913216,47.497173,3.43666E+11,3506114786,1555.3225,1643.232 +179256,2022/1/11,002475.SZA,15.4164,-6883913216,45.708702,3.30726E+11,2602080556,1666.9,1581.3573 +179257,2022/1/12,002475.SZA,15.4164,-6883913216,46.255993,3.34686E+11,2498239120,1597.5867,1600.2916 +179258,2022/1/13,002475.SZA,15.4164,-6883913216,44.330696,3.20755E+11,2139747177,1616.183,1533.6832 +179259,2022/1/14,002475.SZA,15.4164,-6883913216,45.249367,3.27402E+11,2242659738,1514.7489,1565.466 +179260,2022/1/17,002475.SZA,15.4164,-6883913216,45.83575,3.31645E+11,2225462422,1554.9844,1585.7527 +179261,2022/1/18,002475.SZA,15.4164,-6883913216,46.842377,3.38929E+11,2474772305,1574.595,1620.5785 +179262,2022/1/19,002475.SZA,15.4164,-6883913216,46.383045,3.35605E+11,1622243415,1599.2772,1604.6871 +179263,2022/1/20,002475.SZA,15.4164,-6883913216,47.878326,3.46424E+11,3286982441,1592.515,1656.4185 +179264,2022/1/21,002475.SZA,15.4164,-6883913216,46.11917,3.33696E+11,2516425648,1639.1747,1595.558 +179265,2022/1/24,002475.SZA,15.4164,-6883913216,48.171516,3.48545E+11,3657342613,1584.0621,1666.5619 +179266,2022/1/25,002475.SZA,15.4164,-6883913216,47.29194,3.42181E+11,2198796970,1665.2095,1636.1317 +179267,2022/1/26,002475.SZA,15.4164,-6883913216,46.901016,3.39353E+11,2170292892,1635.1173,1622.6072 +179268,2022/1/27,002475.SZA,15.4164,-6883913216,45.239594,3.27332E+11,2522121871,1616.183,1565.1278 +179269,2022/1/28,002475.SZA,15.4164,-6883913216,45.601196,3.29948E+11,2577842342,1587.1052,1577.6381 +179270,2022/2/7,002475.SZA,15.4164,-6883913216,45.444828,3.28817E+11,2470849044,1602.6584,1572.2281 +179271,2022/2/8,002475.SZA,15.4164,-6883913216,42.268578,3.05835E+11,4935569919,1561.7467,1462.3413 +179272,2022/2/9,002475.SZA,15.4164,-6883913216,42.835415,3.09936E+11,2524768244,1460.6508,1481.9519 +179273,2022/2/10,002475.SZA,15.4164,-6883913216,42.71814,3.09088E+11,1877566991,1480.9375,1477.8945 +179274,2022/2/11,002475.SZA,15.4164,-6883913216,40.1185,2.90278E+11,3458274314,1466.3987,1387.9563 +179275,2022/2/14,002475.SZA,15.4164,-6883913216,40.94921,2.96288E+11,3730040282,1413.9911,1416.6959 +179276,2022/2/15,002475.SZA,15.4164,-6883913216,44.34047,3.20826E+11,3824428328,1417.3722,1534.0214 +179277,2022/2/16,002475.SZA,15.4164,-6883913216,43.060196,3.11562E+11,2546173773,1541.798,1489.7285 +179278,2022/2/17,002475.SZA,15.4164,-6883913216,43.284977,3.13189E+11,1863177678,1486.0093,1497.5051 +179279,2022/2/18,002475.SZA,15.4164,-6883913216,42.561768,3.07956E+11,1251922849,1483.6425,1472.4847 +179280,2022/2/21,002475.SZA,15.4164,-6883913216,41.93629,3.0343E+11,1490337740,1459.2982,1450.8455 +179281,2022/2/22,002475.SZA,15.4164,-6883913216,40.66579,2.94238E+11,3687237907,1393.028,1406.8906 +179282,2022/2/23,002475.SZA,15.4164,-6883913216,42.058197,3.04312E+11,2062516634,1412.6385,1453.8884 +179283,2022/2/24,002475.SZA,15.4164,-6883913216,41.67674,3.01552E+11,1841649774,1457.9458,1440.702 +179284,2022/2/25,002475.SZA,15.4164,-6883913216,42.32228,3.06223E+11,1877171124,1453.8884,1463.0175 +179285,2022/2/28,002475.SZA,15.4164,-6883913216,42.47878,3.07356E+11,1309472909,1451.8597,1468.4274 +179286,2022/3/1,002475.SZA,15.4164,-6883913216,42.058197,3.04312E+11,1438814675,1451.5216,1453.8884 +179287,2022/3/2,002475.SZA,15.4164,-6883913216,39.99441,2.8938E+11,2793589650,1446.45,1382.5465 +179288,2022/3/3,002475.SZA,15.4164,-6883913216,38.175148,2.76217E+11,3344824431,1387.9563,1319.6573 +179289,2022/3/4,002475.SZA,15.4164,-6883913216,37.431793,2.70838E+11,2562826000,1301.7373,1293.9607 +179290,2022/3/7,002475.SZA,15.4164,-6883913216,35.368008,2.55906E+11,2865992718,1261.1637,1222.6188 +179291,2022/3/8,002475.SZA,15.4164,-6883913216,36.111362,2.61284E+11,3255845586,1229.0428,1248.3154 +179292,2022/3/9,002475.SZA,15.4164,-6883913216,36.629753,2.65035E+11,2695890857,1249.6678,1266.2354 +179293,2022/3/10,002475.SZA,15.4164,-6883913216,36.346107,2.62983E+11,2905309283,1301.061,1256.43 +179294,2022/3/11,002475.SZA,15.4164,-6883913216,35.015892,2.53358E+11,3844937475,1222.9569,1210.4467 +179295,2022/3/14,002475.SZA,15.4164,-6883913216,33.548748,2.42742E+11,2074905718,1204.0225,1159.7296 +179296,2022/3/15,002475.SZA,15.4164,-6883913216,33.72254,2.38496E+11,2903290727,1160.0677,1139.4427 +179297,2022/3/16,002475.SZA,15.4164,-6883913216,34.142822,2.41468E+11,4392113769,1165.1394,1153.6436 +179298,2022/3/17,002475.SZA,15.4164,-6883913216,34.72321,2.45573E+11,3299889658,1183.3976,1173.2542 +179299,2022/3/18,002475.SZA,15.4164,-6883913216,34.923344,2.46989E+11,1977068691,1165.4775,1180.0165 +179300,2022/3/21,002475.SZA,15.4164,-6883913216,35.113472,2.48333E+11,2119151318,1224.3093,1186.4406 +179301,2022/3/22,002475.SZA,15.4164,-6883913216,34.943356,2.4713E+11,1312526311,1186.4406,1180.6926 +179302,2022/3/23,002475.SZA,15.4164,-6883913216,35.213535,2.49041E+11,1374670445,1186.4406,1189.8218 +179303,2022/3/24,002475.SZA,15.4164,-6883913216,34.413002,2.43379E+11,1307474917,1176.9734,1162.7726 +179304,2022/3/25,002475.SZA,15.4164,-6883913216,33.612465,2.37718E+11,1457460646,1173.2542,1135.7235 +179305,2022/3/28,002475.SZA,15.4164,-6883913216,32.771904,2.31773E+11,1499204856,1117.4655,1107.322 +179306,2022/3/29,002475.SZA,15.4164,-6883913216,30.770567,2.17619E+11,3842475559,1120.8466,1039.6993 +179307,2022/3/30,002475.SZA,15.4164,-6883913216,32.441685,2.29437E+11,2659781699,1050.1808,1096.1643 +179308,2022/3/31,002475.SZA,15.4164,-6883913216,31.721203,2.24342E+11,1540344143,1097.1786,1071.8201 +179309,2022/4/1,002475.SZA,15.4164,-6883913216,31.320934,2.21511E+11,1541628764,1071.4819,1058.2955 +179310,2022/4/6,002475.SZA,15.4164,-6883913216,30.271263,2.14088E+11,2290681439,1059.648,1021.7793 +179311,2022/4/7,002475.SZA,15.4164,-6883913216,30.131025,2.13096E+11,1435411372,1017.7219,1017.04565 +179312,2022/4/8,002475.SZA,15.4164,-6883913216,29.38977,2.07853E+11,1797615541,1025.4985,992.02527 +179313,2022/4/11,002475.SZA,15.4164,-6883913216,27.897243,1.97298E+11,2071080414,989.9966,941.64636 +179314,2022/4/12,002475.SZA,15.4164,-6883913216,28.92899,2.04595E+11,1947835081,960.5807,976.47205 +179315,2022/4/13,002475.SZA,15.4164,-6883913216,28.277887,1.9999E+11,1097877441,969.37164,954.4947 +179316,2022/4/14,002475.SZA,15.4164,-6883913216,28.748684,2.03319E+11,1373653664,968.3573,970.386 +179317,2022/4/15,002475.SZA,15.4164,-6883913216,29.269567,2.07003E+11,1501485725,956.86145,987.9679 +179318,2022/4/18,002475.SZA,15.4164,-6883913216,30.110992,2.12954E+11,1524068242,984.5868,1016.36945 +179319,2022/4/19,002475.SZA,15.4164,-6883913216,29.099277,2.05799E+11,1690636639,1010.95966,982.22 +179320,2022/4/20,002475.SZA,15.4164,-6883913216,28.748684,2.03319E+11,1089481147,983.9105,970.386 +179321,2022/4/21,002475.SZA,15.4164,-6883913216,29.239515,2.06791E+11,2346070088,968.0192,986.95355 +179322,2022/4/22,002475.SZA,15.4164,-6883913216,29.049194,2.05445E+11,1704233352,987.6298,980.5294 +179323,2022/4/25,002475.SZA,15.4164,-6883913216,26.875513,1.90072E+11,1919939331,962.6094,907.15875 +179324,2022/4/26,002475.SZA,15.4164,-6883913216,26.094189,1.84546E+11,1729263290,907.83496,880.7859 +179325,2022/4/27,002475.SZA,15.4164,-6883913216,27.787056,1.96519E+11,2004841487,873.0093,937.9271 +179326,2022/4/28,002475.SZA,4.9723,-8901993472,27.671255,2.08208E+11,2713866004,976.47205,993.7158 +179327,2022/4/29,002475.SZA,4.9723,-8901993472,29.074118,2.18763E+11,2891651588,994.73016,1044.0947 +179328,2022/5/5,002475.SZA,4.9723,-8901993472,28.104353,2.11466E+11,1963377993,1065.0579,1009.26904 +179329,2022/5/6,002475.SZA,4.9723,-8901993472,27.473536,2.0672E+11,1055316568,982.22,986.6155 +179330,2022/5/9,002475.SZA,4.9723,-8901993472,26.635584,2.00415E+11,1388524776,977.8245,956.5234 +179331,2022/5/10,002475.SZA,4.9723,-8901993472,27.304062,2.05445E+11,1730364419,938.60333,980.5294 +179332,2022/5/11,002475.SZA,4.9723,-8901993472,28.819908,2.1685E+11,3488354760,992.7015,1034.9657 +179333,2022/5/12,002475.SZA,4.9723,-8901993472,28.565699,2.14938E+11,1610081532,1024.4841,1025.8367 +179334,2022/5/13,002475.SZA,4.9723,-8901993472,28.462132,2.14158E+11,1145754063,1031.2465,1022.1174 +179335,2022/5/16,002475.SZA,4.9723,-8901993472,28.010202,2.10758E+11,1520939998,1034.9657,1005.88794 +179336,2022/5/17,002475.SZA,4.9723,-8901993472,28.69751,2.1593E+11,1463437965,1007.5785,1030.5702 +179337,2022/5/18,002475.SZA,4.9723,-8901993472,28.556282,2.14867E+11,1244772347,1031.2465,1025.4985 +179338,2022/5/19,002475.SZA,4.9723,-8901993472,28.60336,2.15221E+11,1065844654,1004.53546,1027.1891 +179339,2022/5/20,002475.SZA,4.9723,-8901993472,29.177685,2.19543E+11,1955812375,1047.476,1047.814 +179340,2022/5/23,002475.SZA,4.9723,-8901993472,28.575113,2.15009E+11,1575978686,1043.0804,1026.1748 +179341,2022/5/24,002475.SZA,4.9723,-8901993472,27.360554,2.0587E+11,1942727601,1025.1604,982.5581 +179342,2022/5/25,002475.SZA,4.9723,-8901993472,27.558271,2.07358E+11,1151994319,982.5581,989.6585 +179343,2022/5/26,002475.SZA,4.9723,-8901993472,28.810493,2.1678E+11,3061831458,989.6585,1034.6276 +179344,2022/5/27,002475.SZA,4.9723,-8901993472,29.243591,2.20038E+11,2190509483,1060.6624,1050.1808 +179345,2022/5/30,002475.SZA,4.9723,-8901993472,29.187101,2.19613E+11,1173305205,1052.8857,1048.1521 +179346,2022/5/31,002475.SZA,4.9723,-8901993472,31.83277,2.3952E+11,4082647526,1057.9574,1143.162 +179347,2022/6/1,002475.SZA,4.9723,-8901993472,30.872421,2.32294E+11,2466518205,1132.6805,1108.6744 +179348,2022/6/2,002475.SZA,4.9723,-8901993472,31.5409,2.37324E+11,2167676820,1101.5741,1132.6805 +179349,2022/6/6,002475.SZA,4.9723,-8901993472,33.706394,2.53618E+11,4562465539,1183.7357,1210.4467 +179350,2022/6/7,002475.SZA,4.9723,-8901993472,32.896687,2.47525E+11,2569737753,1188.8074,1181.3689 +179351,2022/6/8,002475.SZA,4.9723,-8901993472,33.179142,2.49651E+11,2189040316,1175.621,1191.5123 +179352,2022/6/9,002475.SZA,4.9723,-8901993472,31.653881,2.38174E+11,2779719089,1190.1598,1136.7379 +179353,2022/6/10,002475.SZA,4.9723,-8901993472,32.181133,2.42141E+11,1874907813,1132.6805,1155.6722 +179354,2022/6/13,002475.SZA,4.9723,-8901993472,31.399672,2.36261E+11,1836027363,1136.3998,1127.6088 +179355,2022/6/14,002475.SZA,4.9723,-8901993472,31.117216,2.34136E+11,2194200199,1122.5371,1117.4655 +179356,2022/6/15,002475.SZA,4.9723,-8901993472,31.14546,2.34349E+11,2384782665,1119.156,1118.4797 +179357,2022/6/16,002475.SZA,4.9723,-8901993472,31.333765,2.35766E+11,1686339138,1126.9326,1125.2421 +179358,2022/6/17,002475.SZA,4.9723,-8901993472,31.32435,2.35695E+11,2339778471,1111.0413,1124.9039 +179359,2022/6/20,002475.SZA,4.9723,-8901993472,31.249027,2.35128E+11,2401590694,1129.2994,1122.199 +179360,2022/6/21,002475.SZA,4.9723,-8901993472,31.898676,2.40016E+11,2732917593,1126.2563,1145.5288 +179361,2022/6/22,002475.SZA,4.9723,-8901993472,30.251019,2.27619E+11,4567269955,1145.867,1086.359 +179362,2022/6/23,002475.SZA,4.9723,-8901993472,30.269848,2.2776E+11,2980189726,1081.9635,1087.0352 +179363,2022/6/24,002475.SZA,4.9723,-8901993472,30.514643,2.29602E+11,2592745213,1093.1212,1095.8262 +179364,2022/6/27,002475.SZA,4.9723,-8901993472,31.004232,2.33286E+11,2996901379,1095.488,1113.4081 +179365,2022/6/28,002475.SZA,4.9723,-8901993472,32.105812,2.41575E+11,3190650575,1109.3507,1152.9673 +179366,2022/6/29,002475.SZA,4.9723,-8901993472,30.806515,2.31798E+11,2596823695,1152.2911,1106.3076 +179367,2022/6/30,002475.SZA,4.9723,-8901993472,31.81394,2.39379E+11,2372040971,1102.2502,1142.4858 +179368,2022/7/1,002475.SZA,4.9723,-8901993472,32.115227,2.41646E+11,2669508933,1146.5432,1153.3054 +179369,2022/7/4,002475.SZA,4.9723,-8901993472,30.693531,2.30948E+11,3429975794,1132.6805,1102.2502 +179370,2022/7/5,002475.SZA,4.9723,-8901993472,29.295435,2.20428E+11,4934890292,1098.531,1051.8713 +179371,2022/7/6,002475.SZA,4.9723,-8901993472,29.060017,2.18657E+11,2377586998,1051.8713,1043.4186 +179372,2022/7/7,002475.SZA,4.9723,-8901993472,30.472527,2.29285E+11,4296353360,1041.3899,1094.1356 +179373,2022/7/8,002475.SZA,4.9723,-8901993472,32.61954,2.4544E+11,6518988498,1098.8691,1171.2255 +179374,2022/7/11,002475.SZA,4.9723,-8901993472,31.649616,2.38142E+11,2668239573,1165.4775,1136.3998 +179375,2022/7/12,002475.SZA,4.9723,-8901993472,31.451866,2.36654E+11,1930055908,1136.7379,1129.2994 +179376,2022/7/13,002475.SZA,4.9723,-8901993472,30.670277,2.30773E+11,1933452460,1125.5679,1104.8748 +179377,2022/7/14,002475.SZA,4.9723,-8901993472,30.745611,2.3134E+11,1459753630,1101.4824,1107.5886 +179378,2022/7/15,002475.SZA,4.9723,-8901993472,31.075197,2.3382E+11,2222294331,1107.9279,1119.4617 +179379,2022/7/18,002475.SZA,4.9723,-8901993472,30.60436,2.30277E+11,2411136612,1120.1401,1102.5001 +179380,2022/7/19,002475.SZA,4.9723,-8901993472,30.529026,2.2971E+11,1990652161,1081.8071,1099.7864 +179381,2022/7/20,002475.SZA,4.9723,-8901993472,30.095858,2.26451E+11,1890094470,1106.9102,1084.1816 +179382,2022/7/21,002475.SZA,4.9723,-8901993472,30.048773,2.26097E+11,1636365038,1077.3971,1082.4856 +179383,2022/7/22,002475.SZA,4.9723,-8901993472,29.351936,2.20854E+11,1973507410,1084.8601,1057.3824 +179384,2022/7/25,002475.SZA,4.9723,-8901993472,29.003517,2.18232E+11,936910388,1057.3824,1044.8309 +179385,2022/7/26,002475.SZA,4.9723,-8901993472,29.248352,2.20074E+11,1131516153,1051.9547,1053.6509 +179386,2022/7/27,002475.SZA,4.9723,-8901993472,29.060017,2.18657E+11,951186248,1048.2233,1046.8663 +179387,2022/7/28,002475.SZA,4.9723,-8901993472,31.574284,2.37575E+11,5869650977,1049.9194,1137.4409 +179388,2022/7/29,002475.SZA,4.9723,-8901993472,31.969786,2.40551E+11,3896869616,1133.3701,1151.6886 +179389,2022/8/1,002475.SZA,4.9723,-8901993472,33.85313,2.54722E+11,4874906244,1152.0278,1219.5348 +179390,2022/8/2,002475.SZA,4.9723,-8901993472,32.657207,2.45724E+11,3095057422,1195.1102,1176.4525 +179391,2022/8/3,002475.SZA,4.9723,-8901993472,31.706118,2.38567E+11,2419355234,1176.7917,1142.1902 +179392,2022/8/4,002475.SZA,4.9723,-8901993472,32.563038,2.45015E+11,1961552788,1154.7417,1173.0602 +179393,2022/8/5,002475.SZA,4.9723,-8901993472,32.694874,2.46007E+11,2137491694,1172.3817,1177.8094 +179394,2022/8/8,002475.SZA,4.9723,-8901993472,33.438793,2.51604E+11,2718643649,1171.7032,1204.6086 +179395,2022/8/9,002475.SZA,4.9723,-8901993472,33.316376,2.50683E+11,1708301369,1187.3079,1200.1986 +179396,2022/8/10,002475.SZA,4.9723,-8901993472,32.666622,2.45794E+11,1425698244,1189.004,1176.7917 +179397,2022/8/11,002475.SZA,4.9723,-8901993472,35.934227,2.70381E+11,5515564568,1203.591,1294.5048 +179398,2022/8/12,002475.SZA,4.9723,-8901993472,34.804222,2.61878E+11,3376003908,1278.9001,1253.7971 +179399,2022/8/15,002475.SZA,4.9723,-8901993472,35.11497,2.64217E+11,3409527897,1260.5818,1264.9917 +179400,2022/8/16,002475.SZA,4.9723,-8901993472,34.49347,2.5954E+11,2921371063,1252.4402,1242.6025 +179401,2022/8/17,002475.SZA,4.9723,-8901993472,36.17906,2.72223E+11,3946662671,1250.4048,1303.3248 +179402,2022/8/18,002475.SZA,4.9723,-8901993472,36.000145,2.70877E+11,2419328248,1292.4695,1296.8794 +179403,2022/8/19,002475.SZA,4.9723,-8901993472,35.218555,2.64996E+11,1841054678,1296.5402,1268.7233 +179404,2022/8/22,002475.SZA,4.9723,-8901993472,36.141396,2.7194E+11,3663496747,1261.9386,1301.9679 +179405,2022/8/23,002475.SZA,4.9723,-8901993472,36.131977,2.71869E+11,2228988731,1301.9679,1301.6287 +179406,2022/8/24,002475.SZA,4.9723,-8901993472,34.512302,2.59682E+11,2414163596,1292.1302,1243.281 +179407,2022/8/25,002475.SZA,4.9723,-8901993472,35.501057,2.67122E+11,2298835980,1257.1895,1278.9001 +179408,2022/8/26,002475.SZA,10.1927,-2232579328,35.311752,2.74207E+11,5806570578,1352.8525,1312.8232 +179409,2022/8/29,002475.SZA,10.1927,-2232579328,35.24788,2.73711E+11,2484184646,1290.7733,1310.4486 +179410,2022/8/30,002475.SZA,10.1927,-2232579328,34.51792,2.68043E+11,2063400821,1311.1271,1283.3102 +179411,2022/8/31,002475.SZA,10.1927,-2232579328,34.23506,2.65846E+11,1993519213,1272.1156,1272.7941 +179412,2022/9/1,002475.SZA,10.1927,-2232579328,32.756897,2.54368E+11,2088163638,1268.7233,1217.8386 +179413,2022/9/2,002475.SZA,10.1927,-2232579328,34.581795,2.68539E+11,2469619210,1227.6764,1285.6848 +179414,2022/9/5,002475.SZA,10.1927,-2232579328,34.627415,2.68893E+11,1619278129,1281.614,1287.381 +179415,2022/9/6,002475.SZA,10.1927,-2232579328,33.614597,2.61028E+11,2458648205,1283.3102,1249.7263 +179416,2022/9/7,002475.SZA,10.1927,-2232579328,33.14925,2.57415E+11,2738722218,1247.0125,1232.4255 +179417,2022/9/8,002475.SZA,10.1927,-2232579328,33.103626,2.5706E+11,1996457723,1241.5848,1230.7294 +179418,2022/9/9,002475.SZA,10.1927,-2232579328,33.067127,2.56777E+11,1602313086,1227.3372,1229.3724 +179419,2022/9/13,002475.SZA,10.1927,-2232579328,33.550728,2.60532E+11,2823968551,1258.5464,1247.3517 +179420,2022/9/14,002475.SZA,10.1927,-2232579328,32.35542,2.5125E+11,1865408122,1219.5348,1202.9125 +179421,2022/9/15,002475.SZA,10.1927,-2232579328,31.853573,2.47353E+11,1595518058,1204.2694,1184.2548 +179422,2022/9/16,002475.SZA,10.1927,-2232579328,31.187485,2.42181E+11,1484574138,1170.3463,1159.491 +179423,2022/9/19,002475.SZA,10.1927,-2232579328,30.859003,2.3963E+11,2327419859,1146.6002,1147.2787 +179424,2022/9/20,002475.SZA,10.1927,-2232579328,30.56702,2.37363E+11,1835410237,1160.1694,1136.4232 +179425,2022/9/21,002475.SZA,10.1927,-2232579328,29.928307,2.32403E+11,1976826229,1125.2286,1112.6771 +179426,2022/9/22,002475.SZA,10.1927,-2232579328,29.353464,2.27939E+11,1714009100,1100.1255,1091.3055 +179427,2022/9/23,002475.SZA,10.1927,-2232579328,29.097979,2.25955E+11,1467247944,1093.6802,1081.8071 +179428,2022/9/26,002475.SZA,10.1927,-2232579328,28.906364,2.24467E+11,1260423625,1070.2732,1074.6832 +179429,2022/9/27,002475.SZA,10.1927,-2232579328,29.107103,2.26026E+11,1583383149,1074.6832,1082.1464 +179430,2022/9/28,002475.SZA,10.1927,-2232579328,27.884422,2.16531E+11,1819122285,1068.577,1036.6893 +179431,2022/9/29,002475.SZA,10.1927,-2232579328,27.65631,2.1476E+11,1494639157,1055.0078,1028.2086 +179432,2022/9/30,002475.SZA,10.1927,-2232579328,26.825981,2.08312E+11,1942384190,1014.3002,997.3386 +179433,2022/10/10,002475.SZA,10.1927,-2232579328,25.548553,1.98393E+11,1749510558,997.3386,949.8463 +179434,2022/10/11,002475.SZA,10.1927,-2232579328,25.367655,1.96988E+11,1367309413,949.8463,941.36554 +179435,2022/10/12,002475.SZA,10.1927,-2232579328,26.162966,2.03164E+11,1612529134,943.0617,970.8786 +179436,2022/10/13,002475.SZA,10.1927,-2232579328,26.080692,2.02525E+11,1760857990,962.3978,967.8255 +179437,2022/10/14,002475.SZA,10.1927,-2232579328,27.04969,2.1005E+11,2003397505,980.3771,1003.784 +179438,2022/10/17,002475.SZA,10.1927,-2232579328,27.881567,2.16509E+11,1515650080,987.84015,1034.654 +179439,2022/10/18,002475.SZA,10.1927,-2232579328,27.214237,2.11327E+11,1434073991,1044.8309,1009.89014 +179440,2022/10/19,002475.SZA,10.1927,-2232579328,26.68403,2.0721E+11,1244448154,999.71326,990.2148 +179441,2022/10/20,002475.SZA,10.1927,-2232579328,26.601757,2.06571E+11,1532639782,989.1971,987.1617 +179442,2022/10/21,002475.SZA,10.1927,-2232579328,25.952711,2.01531E+11,1431398355,987.1617,963.0763 +179443,2022/10/24,002475.SZA,10.1927,-2232579328,25.230534,1.95923E+11,1874898712,963.0763,936.27704 +179444,2022/10/25,002475.SZA,10.1927,-2232579328,25.21225,1.95781E+11,1356437528,949.8463,935.5986 +179445,2022/10/26,002475.SZA,10.1927,-2232579328,25.596193,1.98763E+11,1368930134,939.6694,949.8463 +179446,2022/10/27,002475.SZA,10.1927,-2232579328,25.51392,1.98124E+11,1254918399,950.5248,946.7932 +179447,2022/10/28,002475.SZA,10.1927,-2232579328,24.343807,1.89037E+11,1719442708,929.83167,903.3717 +179448,2022/10/31,002475.SZA,16.5049,-10378792960,23.03939,2.02312E+11,3710962841,955.274,966.80786 +179449,2022/11/1,002475.SZA,16.5049,-10378792960,23.831623,2.09269E+11,2783123220,968.50397,1000.0524 +179450,2022/11/2,002475.SZA,16.5049,-10378792960,24.65619,2.16509E+11,3187421885,1033.9756,1034.654 +179451,2022/11/3,002475.SZA,16.5049,-10378792960,24.65619,2.16509E+11,2131449139,1015.6571,1034.654 +179452,2022/11/4,002475.SZA,16.5049,-10378792960,25.690943,2.25596E+11,2371825937,1038.0463,1078.0756 +179453,2022/11/7,002475.SZA,16.5049,-10378792960,26.184067,2.29926E+11,2229004951,1119.8009,1098.7687 +179454,2022/11/8,002475.SZA,16.5049,-10378792960,25.876875,2.27228E+11,1889355491,1093.0017,1085.8778 +179455,2022/11/9,002475.SZA,16.5049,-10378792960,25.933462,2.27725E+11,3575789001,1136.084,1088.2524 +179456,2022/11/10,002475.SZA,16.5049,-10378792960,24.599604,2.16012E+11,4056213731,1068.577,1032.2794 +179457,2022/11/11,002475.SZA,16.5049,-10378792960,25.408003,2.23111E+11,2732133840,1068.577,1066.2025 +179458,2022/11/14,002475.SZA,16.5049,-10378792960,25.658606,2.25312E+11,2011954076,1075.7009,1076.7186 +179459,2022/11/15,002475.SZA,16.5049,-10378792960,27.623018,2.42561E+11,3799950721,1071.9694,1159.1517 +179460,2022/11/16,002475.SZA,16.5049,-10378792960,27.14606,2.38373E+11,2026582003,1153.3848,1139.1371 +179461,2022/11/17,002475.SZA,16.5049,-10378792960,26.87929,2.36031E+11,1607918062,1136.4232,1127.9425 +179462,2022/11/18,002475.SZA,16.5049,-10378792960,26.369999,2.31558E+11,1937120936,1132.6917,1106.5709 +179463,2022/11/21,002475.SZA,16.5049,-10378792960,26.410418,2.31913E+11,1255301987,1093.0017,1108.2671 +179464,2022/11/22,002475.SZA,16.5049,-10378792960,26.329578,2.31204E+11,1039771316,1103.857,1104.8748 +179465,2022/11/23,002475.SZA,16.5049,-10378792960,25.973883,2.2808E+11,1066316627,1096.394,1089.9486 +179466,2022/11/24,002475.SZA,16.5049,-10378792960,25.602018,2.24815E+11,1149834819,1100.804,1074.344 +179467,2022/11/25,002475.SZA,16.5049,-10378792960,25.375666,2.22827E+11,1435658560,1074.344,1064.8456 +179468,2022/11/28,002475.SZA,16.5049,-10378792960,24.842123,2.18142E+11,1312826510,1024.477,1042.4563 +179469,2022/11/29,002475.SZA,16.5049,-10378792960,25.34333,2.22543E+11,1370488446,1050.5979,1063.4886 +179470,2022/11/30,002475.SZA,16.5049,-10378792960,24.987635,2.1942E+11,1724251622,1052.294,1048.5625 +179471,2022/12/1,002475.SZA,16.5049,-10378792960,25.100811,2.20414E+11,2069793393,1068.577,1053.3116 +179472,2022/12/2,002475.SZA,16.5049,-10378792960,24.77745,2.17574E+11,1297346981,1053.3116,1039.7424 +179473,2022/12/5,002475.SZA,16.5049,-10378792960,24.381334,2.14096E+11,3001313390,1030.244,1023.1202 +179474,2022/12/6,002475.SZA,16.5049,-10378792960,25.566072,2.24499E+11,3452048168,1022.4417,1072.6478 +179475,2022/12/7,002475.SZA,16.5049,-10378792960,25.913744,2.27552E+11,1967178081,1072.987,1087.2347 +179476,2022/12/8,002475.SZA,16.5049,-10378792960,25.582243,2.24641E+11,1171918944,1087.2347,1073.3263 +179477,2022/12/9,002475.SZA,16.5049,-10378792960,25.83289,2.26842E+11,1174150869,1074.344,1083.8425 +179478,2022/12/12,002475.SZA,16.5049,-10378792960,26.520151,2.32877E+11,2244024920,1074.344,1112.6771 +179479,2022/12/13,002475.SZA,16.5049,-10378792960,25.679268,2.25493E+11,1266540123,1105.8925,1077.3971 +179480,2022/12/14,002475.SZA,16.5049,-10378792960,25.493303,2.2386E+11,1011549609,1083.8425,1069.5947 +179481,2022/12/15,002475.SZA,16.5049,-10378792960,25.687353,2.25564E+11,1025556053,1069.934,1077.7363 +179482,2022/12/16,002475.SZA,16.5049,-10378792960,25.63884,2.25138E+11,1048378241,1069.2555,1075.7009 +179483,2022/12/19,002475.SZA,16.5049,-10378792960,25.000093,2.19529E+11,894886583,1068.2378,1048.9017 +179484,2022/12/20,002475.SZA,16.5049,-10378792960,24.587738,2.15908E+11,1366409057,1047.5448,1031.601 +179485,2022/12/21,002475.SZA,16.5049,-10378792960,24.676676,2.16689E+11,840815704,1035.3325,1035.3325 +179486,2022/12/22,002475.SZA,16.5049,-10378792960,25.566072,2.24499E+11,2016941921,1045.5094,1072.6478 +179487,2022/12/23,002475.SZA,16.5049,-10378792960,25.436705,2.23363E+11,751981308,1065.1848,1067.2202 +182647,2022/1/4,002493.SZA,24.3645,-43798831104,15.388054,1.81247E+11,393605884,271.7432,268.2958 +182648,2022/1/5,002493.SZA,24.3645,-43798831104,15.559987,1.83272E+11,601505094,265.59787,271.29352 +182649,2022/1/6,002493.SZA,24.3645,-43798831104,16.067192,1.89246E+11,1249363959,272.7924,280.1368 +182650,2022/1/7,002493.SZA,24.3645,-43798831104,15.938241,1.87727E+11,1001936121,280.1368,277.88852 +182651,2022/1/10,002493.SZA,24.3645,-43798831104,16.565798,1.95119E+11,1193801828,275.94,288.8302 +182652,2022/1/11,002493.SZA,24.3645,-43798831104,16.333689,1.92385E+11,762966182,289.42972,284.78326 +182653,2022/1/12,002493.SZA,24.3645,-43798831104,16.634573,1.95929E+11,788783269,285.6826,290.02927 +182654,2022/1/13,002493.SZA,24.3645,-43798831104,16.737732,1.97144E+11,1047314792,294.67575,291.8279 +182655,2022/1/14,002493.SZA,24.3645,-43798831104,16.565798,1.95119E+11,748829896,290.77872,288.8302 +182656,2022/1/17,002493.SZA,24.3645,-43798831104,16.024208,1.8874E+11,1162944404,288.53043,279.38736 +182657,2022/1/18,002493.SZA,24.3645,-43798831104,16.273512,1.91676E+11,611941391,279.68713,283.73407 +182658,2022/1/19,002493.SZA,24.3645,-43798831104,16.454042,1.93803E+11,971050773,284.33362,286.88168 +182659,2022/1/20,002493.SZA,24.3645,-43798831104,16.359478,1.92689E+11,565570168,285.08304,285.2329 +182660,2022/1/21,002493.SZA,24.3645,-43798831104,15.929645,1.87626E+11,588264248,282.3851,277.73862 +182661,2022/1/24,002493.SZA,24.3645,-43798831104,16.273512,1.91676E+11,504439671,277.73862,283.73407 +182662,2022/1/25,002493.SZA,24.3645,-43798831104,15.878064,1.87018E+11,434389832,277.28897,276.83932 +182663,2022/1/26,002493.SZA,24.3645,-43798831104,15.559987,1.83272E+11,530248330,276.08987,271.29352 +182664,2022/1/27,002493.SZA,24.3645,-43798831104,15.233314,1.79424E+11,361974959,271.14365,265.59787 +182665,2022/1/28,002493.SZA,24.3645,-43798831104,15.465424,1.82158E+11,514581767,266.04752,269.64478 +182666,2022/2/7,002493.SZA,24.3645,-43798831104,16.230528,1.9117E+11,712958709,277.28897,282.98465 +182667,2022/2/8,002493.SZA,24.3645,-43798831104,16.600185,1.95524E+11,873331211,283.13452,289.42972 +182668,2022/2/9,002493.SZA,24.3645,-43798831104,16.531412,1.94714E+11,513123871,287.78098,288.23065 +182669,2022/2/10,002493.SZA,24.3645,-43798831104,16.995632,2.00182E+11,744503679,286.88168,296.3245 +182670,2022/2/11,002493.SZA,24.3645,-43798831104,17.055809,2.0089E+11,694526043,296.47437,297.3737 +182671,2022/2/14,002493.SZA,24.3645,-43798831104,16.909666,1.99169E+11,717327882,297.3737,294.82562 +182672,2022/2/15,002493.SZA,24.3645,-43798831104,16.737732,1.97144E+11,528781443,294.82562,291.8279 +182673,2022/2/16,002493.SZA,24.3645,-43798831104,16.711943,1.9684E+11,482451692,291.37823,291.37823 +182674,2022/2/17,002493.SZA,24.3645,-43798831104,16.711943,1.9684E+11,461840373,292.27756,291.37823 +182675,2022/2/18,002493.SZA,24.3645,-43798831104,16.90107,1.99068E+11,452271444,290.17917,294.67575 +182676,2022/2/21,002493.SZA,24.3645,-43798831104,16.961246,1.99777E+11,354383282,294.67575,295.72495 +182677,2022/2/22,002493.SZA,24.3645,-43798831104,16.763523,1.97448E+11,450996490,295.27527,292.27756 +182678,2022/2/23,002493.SZA,24.3645,-43798831104,16.290705,1.91879E+11,617101252,292.1277,284.03384 +182679,2022/2/24,002493.SZA,24.3645,-43798831104,15.886662,1.8712E+11,570364168,284.03384,276.9892 +182680,2022/2/25,002493.SZA,24.3645,-43798831104,15.964031,1.88031E+11,514335190,279.9869,278.33817 +182681,2022/2/28,002493.SZA,24.3645,-43798831104,16.187546,1.90664E+11,585941029,278.0384,282.2352 +182682,2022/3/1,002493.SZA,24.3645,-43798831104,15.731921,1.85297E+11,643661218,281.78555,274.29126 +182683,2022/3/2,002493.SZA,24.3645,-43798831104,14.579967,1.71729E+11,1514571694,274.29126,254.20654 +182684,2022/3/3,002493.SZA,24.3645,-43798831104,14.322065,1.68691E+11,1130224100,253.15733,249.70996 +182685,2022/3/4,002493.SZA,24.3645,-43798831104,14.193115,1.67172E+11,754507365,249.85985,247.46167 +182686,2022/3/7,002493.SZA,24.3645,-43798831104,12.774664,1.50465E+11,2081307293,239.51772,222.7305 +182687,2022/3/8,002493.SZA,24.3645,-43798831104,12.258863,1.4439E+11,1232616399,221.83118,213.73734 +182688,2022/3/9,002493.SZA,24.3645,-43798831104,11.596919,1.36593E+11,1460304184,210.73962,202.19612 +182689,2022/3/10,002493.SZA,24.3645,-43798831104,12.75747,1.50263E+11,1546837056,214.33688,222.43073 +182690,2022/3/11,002493.SZA,24.3645,-43798831104,12.740277,1.5006E+11,1301515022,222.43073,222.13095 +182691,2022/3/14,002493.SZA,24.3645,-43798831104,11.49526,1.4763E+11,733495334,222.13095,218.53369 +182692,2022/3/15,002493.SZA,24.3645,-43798831104,11.353343,1.45808E+11,871516107,221.08174,215.83574 +182693,2022/3/16,002493.SZA,24.3645,-43798831104,11.944663,1.53402E+11,1030368662,221.08174,227.07718 +182694,2022/3/17,002493.SZA,24.3645,-43798831104,12.417719,1.59477E+11,915983732,230.67445,236.07034 +182695,2022/3/18,002493.SZA,24.3645,-43798831104,12.023506,1.54414E+11,621308512,230.82433,228.57605 +182696,2022/3/21,002493.SZA,24.3645,-43798831104,11.850052,1.52187E+11,494287757,227.07718,225.27855 +182697,2022/3/22,002493.SZA,24.3645,-43798831104,11.676599,1.49959E+11,491781560,220.33232,221.98106 +182698,2022/3/23,002493.SZA,24.3645,-43798831104,11.581987,1.48744E+11,402085362,221.08174,220.18243 +182699,2022/3/24,002493.SZA,24.3645,-43798831104,11.329691,1.45504E+11,541885359,216.58517,215.38608 +182700,2022/3/25,002493.SZA,24.3645,-43798831104,11.266617,1.44694E+11,507148401,218.68358,214.187 +182701,2022/3/28,002493.SZA,24.3645,-43798831104,11.337575,1.45605E+11,371714139,211.78882,215.53596 +182702,2022/3/29,002493.SZA,24.3645,-43798831104,11.329691,1.45504E+11,349225803,219.88266,215.38608 +182703,2022/3/30,002493.SZA,24.3645,-43798831104,11.329691,1.45504E+11,645418022,218.08403,215.38608 +182704,2022/3/31,002493.SZA,24.3645,-43798831104,11.274501,1.44795E+11,361341633,213.88722,214.33688 +182705,2022/4/1,002493.SZA,24.3645,-43798831104,11.321806,1.45403E+11,373480474,213.73734,215.23619 +182706,2022/4/6,002493.SZA,24.3645,-43798831104,11.455839,1.47124E+11,341606356,215.0863,217.78426 +182707,2022/4/7,002493.SZA,24.3645,-43798831104,11.6371765,1.49453E+11,590382414,217.63437,221.23163 +182708,2022/4/8,002493.SZA,24.3645,-43798831104,12.078696,1.55123E+11,786969314,220.78198,229.62524 +182709,2022/4/11,002493.SZA,24.3645,-43798831104,11.850052,1.52187E+11,527187854,231.72365,225.27855 +182710,2022/4/12,002493.SZA,24.3645,-43798831104,11.913126,1.52997E+11,405894403,222.43073,226.47765 +182711,2022/4/13,002493.SZA,24.3645,-43798831104,11.597755,1.48946E+11,242795066,224.07947,220.48221 +182712,2022/4/14,002493.SZA,24.3645,-43798831104,11.708136,1.50364E+11,312612697,220.93185,222.58061 +182713,2022/4/15,002493.SZA,24.3645,-43798831104,11.424302,1.46719E+11,291796998,220.33232,217.18471 +182714,2022/4/18,002493.SZA,24.3645,-43798831104,11.290269,1.44998E+11,159688940,215.83574,214.63666 +182715,2022/4/19,002493.SZA,24.3645,-43798831104,11.408533,1.46516E+11,243159728,215.38608,216.88493 +182716,2022/4/20,002493.SZA,24.3645,-43798831104,11.053741,1.4196E+11,283235730,217.3346,210.14008 +182717,2022/4/21,002493.SZA,24.3645,-43798831104,10.927593,1.4034E+11,321653381,209.8403,207.7419 +182718,2022/4/22,002493.SZA,24.3645,-43798831104,10.872403,1.39631E+11,252857035,207.44212,206.6927 +182719,2022/4/25,002493.SZA,24.3645,-43798831104,10.36781,1.33151E+11,418026028,203.24532,197.09999 +182720,2022/4/26,002493.SZA,29.8899,-26817974272,10.217477,1.31024E+11,443593239,196.95012,193.9524 +182721,2022/4/27,002493.SZA,29.8899,-26817974272,10.05166,1.28898E+11,733778905,188.40662,190.8048 +182722,2022/4/28,002493.SZA,29.8899,-26817974272,10.438566,1.33859E+11,473909617,192.00388,198.1492 +182723,2022/4/29,002493.SZA,6.1883,-325405120,10.43132,1.38922E+11,430277464,198.89864,205.6435 +182724,2022/5/5,002493.SZA,6.1883,-325405120,10.73544,1.42972E+11,503277533,205.6435,211.63893 +182725,2022/5/6,002493.SZA,6.1883,-325405120,10.872294,1.44795E+11,425253345,206.84259,214.33688 +182726,2022/5/9,002493.SZA,6.1883,-325405120,10.81147,1.43985E+11,375771665,212.83803,213.13779 +182727,2022/5/10,002493.SZA,6.1883,-325405120,10.819073,1.44086E+11,623958791,211.03938,213.28767 +182728,2022/5/11,002493.SZA,6.1883,-325405120,10.803867,1.43884E+11,456101291,214.93642,212.9879 +182729,2022/5/12,002493.SZA,6.1883,-325405120,10.910309,1.45301E+11,296134349,216.43529,215.0863 +182730,2022/5/13,002493.SZA,6.1883,-325405120,10.773455,1.43479E+11,261390970,215.53596,212.38837 +182731,2022/5/16,002493.SZA,6.1883,-325405120,10.834279,1.44289E+11,299066762,214.78654,213.58745 +182732,2022/5/17,002493.SZA,6.1883,-325405120,10.841882,1.4439E+11,243345326,213.43756,213.73734 +182733,2022/5/18,002493.SZA,6.1883,-325405120,10.743043,1.43074E+11,206815033,215.53596,211.78882 +182734,2022/5/19,002493.SZA,6.1883,-325405120,10.750646,1.43175E+11,397180691,209.8403,211.9387 +182735,2022/5/20,002493.SZA,6.1883,-325405120,10.902706,1.452E+11,502251572,211.9387,214.93642 +182736,2022/5/23,002493.SZA,6.1883,-325405120,11.1992235,1.49149E+11,448502594,214.33688,220.78198 +182737,2022/5/24,002493.SZA,6.1883,-325405120,11.146002,1.4844E+11,683142055,220.6321,219.73277 +182738,2022/5/25,002493.SZA,6.1883,-325405120,10.857088,1.44592E+11,434584604,220.03255,214.03711 +182739,2022/5/26,002493.SZA,6.1883,-325405120,11.624991,1.54819E+11,962366460,214.03711,229.17558 +182740,2022/5/27,002493.SZA,6.1883,-325405120,11.503344,1.53199E+11,478676014,232.3232,226.7774 +182741,2022/5/30,002493.SZA,6.1883,-325405120,11.571771,1.5411E+11,271223506,226.62753,228.12639 +182742,2022/5/31,002493.SZA,6.1883,-325405120,12.149598,1.61806E+11,840288854,227.9765,239.51772 +182743,2022/6/1,002493.SZA,6.1883,-325405120,11.72383,1.56136E+11,511250093,239.21794,231.1241 +182744,2022/6/2,002493.SZA,6.1883,-325405120,11.685815,1.55629E+11,346282566,231.1241,230.37468 +182745,2022/6/6,002493.SZA,6.1883,-325405120,11.936714,1.58971E+11,436873201,231.58557,237.64009 +182746,2022/6/7,002493.SZA,6.1883,-325405120,11.815066,1.57351E+11,327243670,236.73192,235.21829 +182747,2022/6/8,002493.SZA,6.1883,-325405120,12.233232,1.6292E+11,575204253,239.00237,243.54326 +182748,2022/6/9,002493.SZA,6.1883,-325405120,12.180011,1.62211E+11,326894923,242.78644,242.48372 +182749,2022/6/10,002493.SZA,6.1883,-325405120,12.400497,1.65147E+11,664425000,242.18098,246.87325 +182750,2022/6/13,002493.SZA,6.1883,-325405120,12.674206,1.68793E+11,849610132,245.66234,252.32233 +182751,2022/6/14,002493.SZA,6.1883,-325405120,12.780647,1.7021E+11,714811208,247.78143,254.4414 +182752,2022/6/15,002493.SZA,6.1883,-325405120,12.727427,1.69501E+11,882755549,254.29004,253.38187 +182753,2022/6/16,002493.SZA,6.1883,-325405120,12.362482,1.64641E+11,546309219,253.53322,246.11644 +182754,2022/6/17,002493.SZA,6.1883,-325405120,12.324468,1.64135E+11,526363845,245.51099,245.35962 +182755,2022/6/20,002493.SZA,6.1883,-325405120,12.218025,1.62717E+11,704512336,245.35962,243.24054 +182756,2022/6/21,002493.SZA,6.1883,-325405120,12.012744,1.59983E+11,482979399,243.24054,239.15373 +182757,2022/6/22,002493.SZA,6.1883,-325405120,11.853082,1.57857E+11,349435788,240.51599,235.9751 +182758,2022/6/23,002493.SZA,6.1883,-325405120,11.72383,1.56136E+11,508113185,233.85602,233.40193 +182759,2022/6/24,002493.SZA,6.1883,-325405120,11.769448,1.56743E+11,371807719,232.79648,234.3101 +182760,2022/6/27,002493.SZA,6.1883,-325405120,11.701021,1.55832E+11,644251857,233.85602,232.94785 +182761,2022/6/28,002493.SZA,6.1883,-325405120,11.632594,1.54921E+11,446060586,233.25056,231.58557 +182762,2022/6/29,002493.SZA,6.1883,-325405120,11.685815,1.55629E+11,493748018,232.03966,232.64511 +182763,2022/6/30,002493.SZA,6.1883,-325405120,11.701021,1.55832E+11,343712075,233.40193,232.94785 +182764,2022/7/1,002493.SZA,6.1883,-325405120,11.571771,1.5411E+11,208763607,232.49376,230.37466 +182765,2022/7/4,002493.SZA,6.1883,-325405120,11.678212,1.55528E+11,337416707,230.07195,232.49376 +182766,2022/7/5,002493.SZA,6.1883,-325405120,11.579373,1.54212E+11,597030665,232.34239,230.52603 +182767,2022/7/6,002493.SZA,6.1883,-325405120,11.26765,1.5006E+11,640277381,231.58557,224.32014 +182768,2022/7/7,002493.SZA,6.1883,-325405120,11.19162,1.49048E+11,386030934,224.77423,222.80652 +182769,2022/7/8,002493.SZA,6.1883,-325405120,11.069972,1.47428E+11,425990218,224.01741,220.3847 +182770,2022/7/11,002493.SZA,6.1883,-325405120,11.541358,1.53705E+11,669573875,220.3847,229.76921 +182771,2022/7/12,002493.SZA,6.1883,-325405120,11.602182,1.54516E+11,551266418,231.4342,230.98012 +182772,2022/7/13,002493.SZA,6.1883,-325405120,11.503344,1.53199E+11,325125515,231.13148,229.0124 +182773,2022/7/14,002493.SZA,6.1883,-325405120,11.617388,1.54718E+11,312262555,229.0124,231.28285 +182774,2022/7/15,002493.SZA,6.1883,-325405120,11.03956,1.47023E+11,457862830,232.03966,219.77925 +182775,2022/7/18,002493.SZA,6.1883,-325405120,11.107987,1.47934E+11,528976875,220.83879,221.14153 +182776,2022/7/19,002493.SZA,6.1883,-325405120,11.161208,1.48643E+11,319262193,221.14153,222.20107 +182777,2022/7/20,002493.SZA,6.1883,-325405120,11.047163,1.47124E+11,308659649,221.74696,219.93062 +182778,2022/7/21,002493.SZA,6.1883,-325405120,10.773455,1.43479E+11,322958099,219.47652,214.48154 +182779,2022/7/22,002493.SZA,6.1883,-325405120,10.590982,1.41049E+11,392028607,214.17882,210.84883 +182780,2022/7/25,002493.SZA,6.1883,-325405120,10.476938,1.3953E+11,237731647,209.78929,208.57838 +182781,2022/7/26,002493.SZA,6.1883,-325405120,10.6594095,1.4196E+11,233991126,208.72974,212.21109 +182782,2022/7/27,002493.SZA,6.1883,-325405120,10.667013,1.42061E+11,184275519,213.87608,212.36246 +182783,2022/7/28,002493.SZA,6.1883,-325405120,10.917912,1.45403E+11,440739819,213.422,217.35744 +182784,2022/7/29,002493.SZA,6.1883,-325405120,10.864691,1.44694E+11,385473075,217.20607,216.2979 +182785,2022/8/1,002493.SZA,6.1883,-325405120,10.6594095,1.4196E+11,254121867,216.2979,212.21109 +182786,2022/8/2,002493.SZA,6.1883,-325405120,10.423717,1.38821E+11,473266069,210.69746,207.51884 +182787,2022/8/3,002493.SZA,6.1883,-325405120,10.4009075,1.38517E+11,382408463,207.21611,207.06474 +182788,2022/8/4,002493.SZA,6.1883,-325405120,10.393305,1.38416E+11,264738851,210.84883,206.91339 +182789,2022/8/5,002493.SZA,6.1883,-325405120,11.184017,1.48946E+11,867394684,214.93562,222.65515 +182790,2022/8/8,002493.SZA,6.1883,-325405120,11.670609,1.55427E+11,982391338,222.20107,232.34239 +182791,2022/8/9,002493.SZA,6.1883,-325405120,11.442519,1.52389E+11,650146783,235.36964,227.8015 +182792,2022/8/10,002493.SZA,6.1883,-325405120,12.157202,1.61907E+11,1235846746,229.76921,242.02963 +182793,2022/8/11,002493.SZA,6.1883,-325405120,12.1876135,1.62312E+11,1518510509,245.20825,242.63509 +182794,2022/8/12,002493.SZA,6.1883,-325405120,12.400497,1.65147E+11,954441982,242.9378,246.87325 +182795,2022/8/15,002493.SZA,6.1883,-325405120,12.4689245,1.66059E+11,1060636474,250.50597,248.23552 +182796,2022/8/16,002493.SZA,6.1883,-325405120,12.10398,1.61198E+11,889960844,248.23552,240.9701 +182797,2022/8/17,002493.SZA,6.1883,-325405120,11.716228,1.56034E+11,772694386,239.91054,233.25056 +182798,2022/8/18,002493.SZA,10.6788,912013056,13.258235,1.5411E+11,1110780405,239.00237,230.37466 +182799,2022/8/19,002493.SZA,10.6788,912013056,13.232101,1.53807E+11,508803577,229.31512,229.92058 +182800,2022/8/22,002493.SZA,10.6788,912013056,13.275657,1.54313E+11,495321238,229.31512,230.6774 +182801,2022/8/23,002493.SZA,10.6788,912013056,13.075302,1.51984E+11,476013972,230.22331,227.19604 +182802,2022/8/24,002493.SZA,10.6788,912013056,12.604905,1.46516E+11,607448861,227.04468,219.02243 +182803,2022/8/25,002493.SZA,10.6788,912013056,12.692016,1.47529E+11,376819022,219.02243,220.53607 +182804,2022/8/26,002493.SZA,10.6788,912013056,12.500372,1.45301E+11,368014527,220.83879,217.20607 +182805,2022/8/29,002493.SZA,10.6788,912013056,12.543927,1.45808E+11,351527969,216.44926,217.96289 +182806,2022/8/30,002493.SZA,10.6788,912013056,12.326151,1.43276E+11,370885735,217.81152,214.17882 +182807,2022/8/31,002493.SZA,10.6788,912013056,12.334862,1.43377E+11,437068402,213.57336,214.33018 +182808,2022/9/1,002493.SZA,10.6788,912013056,12.31744,1.43175E+11,369150087,213.11928,214.02745 +182809,2022/9/2,002493.SZA,10.6788,912013056,12.23904,1.42264E+11,285466703,215.38972,212.66518 +182810,2022/9/5,002493.SZA,10.6788,912013056,12.352284,1.4358E+11,226867338,212.36246,214.6329 +182811,2022/9/6,002493.SZA,10.6788,912013056,12.901081,1.49959E+11,644081519,216.2979,224.16878 +182812,2022/9/7,002493.SZA,10.6788,912013056,12.918503,1.50162E+11,583720451,222.80652,224.47151 +182813,2022/9/8,002493.SZA,10.6788,912013056,12.72686,1.47934E+11,329293242,225.22832,221.14153 +182814,2022/9/9,002493.SZA,10.6788,912013056,13.005613,1.51174E+11,349860948,221.89833,225.98514 +182815,2022/9/13,002493.SZA,10.6788,912013056,13.066591,1.51883E+11,319170860,227.8015,227.04468 +182816,2022/9/14,002493.SZA,10.6788,912013056,13.127568,1.52592E+11,382247674,222.95787,228.10422 +182817,2022/9/15,002493.SZA,10.6788,912013056,13.04917,1.5168E+11,435251898,229.0124,226.74196 +182818,2022/9/16,002493.SZA,10.6788,912013056,12.500372,1.45301E+11,419076017,227.65013,217.20607 +182819,2022/9/19,002493.SZA,10.6788,912013056,12.48295,1.45099E+11,333703751,217.20607,216.90335 +182820,2022/9/20,002493.SZA,10.6788,912013056,12.613616,1.46618E+11,225195631,218.71971,219.1738 +182821,2022/9/21,002493.SZA,10.6788,912013056,12.430684,1.44491E+11,232198558,218.41698,215.99518 +182822,2022/9/22,002493.SZA,10.6788,912013056,12.273885,1.42669E+11,180083546,214.33018,213.27063 +182823,2022/9/23,002493.SZA,10.6788,912013056,12.15193,1.41251E+11,231735110,213.27063,211.15155 +182824,2022/9/26,002493.SZA,10.6788,912013056,11.847043,1.37707E+11,298387692,210.39473,205.85384 +182825,2022/9/27,002493.SZA,10.6788,912013056,11.951575,1.38922E+11,327105691,206.76202,207.6702 +182826,2022/9/28,002493.SZA,10.6788,912013056,11.855754,1.37808E+11,207558157,206.61066,206.0052 +182827,2022/9/29,002493.SZA,10.6788,912013056,11.960286,1.39023E+11,215048734,207.36748,207.82156 +182828,2022/9/30,002493.SZA,10.6788,912013056,12.047397,1.40036E+11,202988609,207.36748,209.33519 +182829,2022/10/10,002493.SZA,10.6788,912013056,11.324379,1.31632E+11,475667269,210.24338,196.77205 +182830,2022/10/11,002493.SZA,10.6788,912013056,11.4986,1.33657E+11,286799050,196.92342,199.79932 +182831,2022/10/12,002493.SZA,10.6788,912013056,10.92367,1.26974E+11,942738670,197.8316,189.80936 +182832,2022/10/13,002493.SZA,10.6788,912013056,10.401007,1.20899E+11,656327203,187.53891,180.72757 +182833,2022/10/14,002493.SZA,10.6788,912013056,10.453273,1.21506E+11,707463594,182.84665,181.63574 +182834,2022/10/17,002493.SZA,10.6788,912013056,10.418428,1.21101E+11,619611909,181.78711,181.03029 +182835,2022/10/18,002493.SZA,10.6788,912013056,10.322607,1.19987E+11,413064393,181.48438,179.3653 +182836,2022/10/19,002493.SZA,10.6788,912013056,9.974165,1.15937E+11,442962582,178.91121,173.31078 +182837,2022/10/20,002493.SZA,10.6788,912013056,9.991587,1.1614E+11,264830313,171.49442,173.6135 +182838,2022/10/21,002493.SZA,10.6788,912013056,9.982876,1.16039E+11,391852156,174.21895,173.46214 +182839,2022/10/24,002493.SZA,10.6788,912013056,9.599589,1.11583E+11,380446312,173.46214,166.80215 +182840,2022/10/25,002493.SZA,10.6788,912013056,9.329546,1.08444E+11,558156628,166.6508,162.10991 +182841,2022/10/26,002493.SZA,11.0806,-2783613952,13.873584,1.13102E+11,962055023,152.42267,169.0726 +182842,2022/10/27,002493.SZA,11.0806,-2783613952,13.960526,1.13811E+11,412665260,166.80215,170.13214 +182843,2022/10/28,002493.SZA,11.0806,-2783613952,13.513392,1.10166E+11,400218446,169.52669,164.68307 +182844,2022/10/31,002493.SZA,11.0806,-2783613952,13.289825,1.08343E+11,361162240,161.95854,161.95854 +182845,2022/11/1,002493.SZA,11.0806,-2783613952,13.848743,1.129E+11,308825060,161.95854,168.76988 +182846,2022/11/2,002493.SZA,11.0806,-2783613952,14.246196,1.1614E+11,391491816,170.13214,173.6135 +182847,2022/11/3,002493.SZA,11.0806,-2783613952,14.35798,1.17051E+11,333988745,172.09987,174.97577 +182848,2022/11/4,002493.SZA,11.0806,-2783613952,14.978999,1.22114E+11,498326595,174.37032,182.54393 +182849,2022/11/7,002493.SZA,11.0806,-2783613952,15.214987,1.24038E+11,338872391,182.39256,185.41982 +182850,2022/11/8,002493.SZA,11.0806,-2783613952,15.028681,1.22519E+11,230693683,185.57118,183.14937 +182851,2022/11/9,002493.SZA,11.0806,-2783613952,14.966579,1.22013E+11,194522291,184.36028,182.39256 +182852,2022/11/10,002493.SZA,11.0806,-2783613952,14.966579,1.22013E+11,151559004,181.93848,182.39256 +182853,2022/11/11,002493.SZA,11.0806,-2783613952,15.438554,1.2586E+11,329209196,186.47937,188.14436 +182854,2022/11/14,002493.SZA,11.0806,-2783613952,15.376452,1.25354E+11,263927280,188.44708,187.38754 +182855,2022/11/15,002493.SZA,11.0806,-2783613952,15.513077,1.26468E+11,177311374,187.53891,189.05254 +182856,2022/11/16,002493.SZA,11.0806,-2783613952,15.301929,1.24746E+11,184479842,188.90117,186.47937 +182857,2022/11/17,002493.SZA,11.0806,-2783613952,15.227407,1.24139E+11,182804082,186.78209,185.57118 +182858,2022/11/18,002493.SZA,11.0806,-2783613952,15.041101,1.2262E+11,187639399,184.81438,183.30074 +182859,2022/11/21,002493.SZA,11.0806,-2783613952,15.01626,1.22418E+11,181507566,183.14937,182.99802 +182860,2022/11/22,002493.SZA,11.0806,-2783613952,15.041101,1.2262E+11,140896472,183.4521,183.30074 +182861,2022/11/23,002493.SZA,11.0806,-2783613952,15.090783,1.23025E+11,165438947,183.30074,183.90619 +182862,2022/11/24,002493.SZA,11.0806,-2783613952,15.090783,1.23025E+11,100375380,184.05756,183.90619 +182863,2022/11/25,002493.SZA,11.0806,-2783613952,15.264668,1.24443E+11,198273559,182.84665,186.02527 +182864,2022/11/28,002493.SZA,11.0806,-2783613952,15.264668,1.24443E+11,307608648,182.69528,186.02527 +182865,2022/11/29,002493.SZA,11.0806,-2783613952,15.600019,1.27177E+11,342564498,186.17664,190.11208 +182866,2022/11/30,002493.SZA,11.0806,-2783613952,15.388872,1.25455E+11,209789523,190.11208,187.53891 +182867,2022/12/1,002493.SZA,11.0806,-2783613952,15.93537,1.2991E+11,465548397,190.71753,194.19888 +182868,2022/12/2,002493.SZA,11.0806,-2783613952,15.997472,1.30417E+11,224769636,194.80434,194.9557 +182869,2022/12/5,002493.SZA,11.0806,-2783613952,16.457027,1.34163E+11,404778111,195.25842,200.55614 +182870,2022/12/6,002493.SZA,11.0806,-2783613952,16.494287,1.34467E+11,262248782,200.55614,201.01022 +182871,2022/12/7,002493.SZA,11.0806,-2783613952,16.034733,1.30721E+11,475104043,200.55614,195.40979 +182872,2022/12/8,002493.SZA,11.0806,-2783613952,16.394924,1.33657E+11,380607836,194.5016,199.79932 +182873,2022/12/9,002493.SZA,11.0806,-2783613952,16.668173,1.35885E+11,263111747,201.46431,203.1293 +182874,2022/12/12,002493.SZA,11.0806,-2783613952,16.109255,1.31328E+11,220091716,201.46431,196.31796 +182875,2022/12/13,002493.SZA,11.0806,-2783613952,16.071995,1.31024E+11,110764984,197.07478,195.86388 +182876,2022/12/14,002493.SZA,11.0806,-2783613952,16.158937,1.31733E+11,130326811,196.46933,196.92342 +182877,2022/12/15,002493.SZA,11.0806,-2783613952,15.7118025,1.28088E+11,221693793,197.22615,191.47435 +182878,2022/12/16,002493.SZA,11.0806,-2783613952,15.985051,1.30316E+11,329922263,191.47435,194.80434 +182879,2022/12/19,002493.SZA,11.0806,-2783613952,15.463395,1.26063E+11,214497644,193.7448,188.44708 +182880,2022/12/20,002493.SZA,11.0806,-2783613952,15.277089,1.24544E+11,149731605,187.69026,186.17664 +182881,2022/12/21,002493.SZA,11.0806,-2783613952,15.202566,1.23936E+11,138645561,186.17664,185.26846 +182882,2022/12/22,002493.SZA,11.0806,-2783613952,14.842375,1.21E+11,226775459,185.41982,180.87892 +182883,2022/12/23,002493.SZA,11.0806,-2783613952,14.892056,1.21405E+11,154550698,179.06258,181.48438 +193897,2022/8/31,002555.SZA,15.0714,1341896576,12.154324,45177895404,1117973466,252.8093,252.68524 +193898,2022/9/1,002555.SZA,15.0714,1341896576,11.969354,44490357477,657372032,252.68524,248.83977 +193899,2022/9/2,002555.SZA,15.0714,1341896576,12.100622,44978287619,531621004,249.08786,251.56882 +193900,2022/9/5,002555.SZA,15.0714,1341896576,11.635214,43248353480,750202009,251.32072,241.8931 +193901,2022/9/6,002555.SZA,15.0714,1341896576,11.742616,43647569050,511051396,242.14119,244.12595 +193902,2022/9/7,002555.SZA,15.0714,1341896576,11.533778,42871316552,545473534,242.51334,239.78429 +193903,2022/9/8,002555.SZA,15.0714,1341896576,11.396543,42361207767,387748700,240.52856,236.93118 +193904,2022/9/9,002555.SZA,15.0714,1341896576,11.515879,42804780623,384479424,237.67548,239.41214 +193905,2022/9/13,002555.SZA,15.0714,1341896576,11.468144,42627351481,410751978,238.91595,238.41975 +193906,2022/9/14,002555.SZA,15.0714,1341896576,11.486045,42693887409,288955587,235.07047,238.7919 +193907,2022/9/15,002555.SZA,15.0714,1341896576,11.384609,42316850481,364226103,239.28809,236.68309 +193908,2022/9/16,002555.SZA,15.0714,1341896576,11.199639,41629312554,325612732,235.6907,232.8376 +193909,2022/9/19,002555.SZA,15.0714,1341896576,10.949035,40697809556,361872920,231.96927,227.62761 +193910,2022/9/20,002555.SZA,15.0714,1341896576,10.907268,40542559057,249071028,228.86809,226.75926 +193911,2022/9/21,002555.SZA,15.0714,1341896576,10.913234,40564737699,284872854,224.89856,226.88332 +193912,2022/9/22,002555.SZA,15.0714,1341896576,10.817765,40209879415,155134267,223.90617,224.89856 +193913,2022/9/23,002555.SZA,15.0714,1341896576,10.531361,39145304560,373806772,224.89856,218.94426 +193914,2022/9/26,002555.SZA,15.0714,1341896576,10.262856,38147265633,233379149,217.6787,217.6787 +193915,2022/9/27,002555.SZA,15.0714,1341896576,10.561194,39256197774,318101082,218.05836,224.00656 +193916,2022/9/28,002555.SZA,15.0714,1341896576,10.334456,38413409347,273695396,221.47542,219.19739 +193917,2022/9/29,002555.SZA,15.0714,1341896576,10.322523,38369052061,236224131,221.34886,218.94427 +193918,2022/9/30,002555.SZA,15.0714,1341896576,10.394124,38635195775,288223058,217.80525,220.46295 +193919,2022/10/10,002555.SZA,15.0714,1341896576,10.024184,37260119921,422876952,220.46295,212.6164 +193920,2022/10/11,002555.SZA,15.0714,1341896576,9.021766,33534107929,721590229,203.75739,191.35475 +193921,2022/10/12,002555.SZA,15.0714,1341896576,9.003865,33467572000,790310814,187.30492,190.97508 +193922,2022/10/13,002555.SZA,15.0714,1341896576,8.926297,33179249644,480212760,187.30492,189.32983 +193923,2022/10/14,002555.SZA,15.0714,1341896576,9.105301,33844608928,603051009,191.10164,193.12656 +193924,2022/10/17,002555.SZA,15.0714,1341896576,9.159001,34044216713,379641378,191.48132,194.26558 +193925,2022/10/18,002555.SZA,15.0714,1341896576,9.0695,33711537071,421996380,196.03738,192.36722 +193926,2022/10/19,002555.SZA,15.0714,1341896576,8.896463,33068356430,318955949,191.861,188.69705 +193927,2022/10/20,002555.SZA,15.0714,1341896576,9.081433,33755894357,429175809,187.30492,192.62033 +193928,2022/10/21,002555.SZA,15.0714,1341896576,8.872597,32979641858,352688722,193,188.19083 +193929,2022/10/24,002555.SZA,15.0714,1341896576,8.562324,31826352432,451551768,187.6846,181.60983 +193930,2022/10/25,002555.SZA,15.0714,1341896576,8.431055,31338422291,309451666,180.34427,178.82558 +193931,2022/10/26,002555.SZA,15.0714,1341896576,8.639893,32114674789,366472474,178.82558,183.25508 +193932,2022/10/27,002555.SZA,15.0714,1341896576,8.812928,32757855430,511216655,185.28,186.92525 +193933,2022/10/28,002555.SZA,15.0714,1341896576,8.437021,31360600933,340223204,185.02689,178.95213 +193934,2022/10/31,002555.SZA,20.1759,1539257216,9.421205,32136853432,332989903,178.1928,183.38164 +193935,2022/11/1,002555.SZA,20.1759,1539257216,9.668275,32979641858,409767841,183.38164,188.19083 +193936,2022/11/2,002555.SZA,20.1759,1539257216,9.960859,33977680785,1013657359,193.6328,193.88591 +193937,2022/11/3,002555.SZA,20.1759,1539257216,9.739796,33223606929,456721186,190.3423,189.58296 +193938,2022/11/4,002555.SZA,20.1759,1539257216,10.025878,34199467213,496846049,189.58296,195.15147 +193939,2022/11/7,002555.SZA,20.1759,1539257216,10.129908,34554325498,545640837,193.6328,197.17639 +193940,2022/11/8,002555.SZA,20.1759,1539257216,10.045383,34266003141,293955221,196.67017,195.53116 +193941,2022/11/9,002555.SZA,20.1759,1539257216,9.915346,33822430285,253464862,194.51869,193 +193942,2022/11/10,002555.SZA,20.1759,1539257216,10.064889,34332539070,391733683,190.97508,195.91083 +193943,2022/11/11,002555.SZA,20.1759,1539257216,10.233937,34909183783,780562563,201.09967,199.20131 +193944,2022/11/14,002555.SZA,20.1759,1539257216,10.565533,36040294566,773710167,204.8964,205.65575 +193945,2022/11/15,002555.SZA,20.1759,1539257216,10.69557,36483867422,544471512,203.75739,208.18689 +193946,2022/11/16,002555.SZA,20.1759,1539257216,10.955645,37371013135,842469481,210.71803,213.24919 +193947,2022/11/17,002555.SZA,20.1759,1539257216,12.054461,41119203770,2231145552,226.66426,234.63739 +193948,2022/11/18,002555.SZA,20.1759,1539257216,12.021951,41008310556,2728731750,239.69968,234.0046 +193949,2022/11/21,002555.SZA,20.1759,1539257216,11.625338,39655413344,1209192620,231.22034,226.28459 +193950,2022/11/22,002555.SZA,20.1759,1539257216,11.300243,38546481204,796868985,224.89247,219.95673 +193951,2022/11/23,002555.SZA,20.1759,1539257216,11.560318,39433626916,914932034,220.9692,225.01903 +193952,2022/11/24,002555.SZA,20.1759,1539257216,11.306746,38568659847,457471922,222.61443,220.08328 +193953,2022/11/25,002555.SZA,20.1759,1539257216,11.449787,39056589988,495140152,218.31148,222.86755 +193954,2022/11/28,002555.SZA,20.1759,1539257216,11.144199,38014193776,514646909,217.17247,216.91934 +193955,2022/11/29,002555.SZA,20.1759,1539257216,11.313248,38590838489,668867518,217.17247,220.20984 +193956,2022/11/30,002555.SZA,20.1759,1539257216,11.495299,39211840488,751317779,220.20984,223.75345 +193957,2022/12/1,002555.SZA,20.1759,1539257216,11.3847685,38834803560,587060687,227.55017,221.60197 +193958,2022/12/2,002555.SZA,20.1759,1539257216,11.371764,38790446275,361891139,222.61443,221.34886 +193959,2022/12/5,002555.SZA,20.1759,1539257216,11.612333,39611056059,617306165,222.99411,226.03148 +193960,2022/12/6,002555.SZA,20.1759,1539257216,11.430281,38990054060,585362409,224.13312,222.48787 +193961,2022/12/7,002555.SZA,20.1759,1539257216,11.456288,39078768631,425431610,221.60197,222.99411 +193962,2022/12/8,002555.SZA,20.1759,1539257216,11.352259,38723910346,423740023,222.61443,220.9692 +193963,2022/12/9,002555.SZA,20.1759,1539257216,11.28724,38502123918,507144519,220.3364,219.70361 +193964,2022/12/12,002555.SZA,20.1759,1539257216,11.131195,37969836491,329419018,218.8177,216.66623 +193965,2022/12/13,002555.SZA,20.1759,1539257216,11.345757,38701731703,558995393,216.41312,220.84262 +193966,2022/12/14,002555.SZA,20.1759,1539257216,11.339255,38679553061,397756421,219.19739,220.71606 +193967,2022/12/15,002555.SZA,20.1759,1539257216,11.072679,37770228705,406741787,220.84262,215.52722 +193968,2022/12/16,002555.SZA,20.1759,1539257216,11.046671,37681514134,289493875,212.6164,215.021 +193969,2022/12/19,002555.SZA,20.1759,1539257216,10.884125,37127048064,324162506,215.14755,211.85706 +193970,2022/12/20,002555.SZA,20.1759,1539257216,10.806102,36860904350,245312155,211.60394,210.33836 +193971,2022/12/21,002555.SZA,20.1759,1539257216,10.825607,36927440279,161176168,210.71803,210.71803 +193972,2022/12/22,002555.SZA,20.1759,1539257216,11.092184,37836764634,461759345,211.47739,215.90689 +193973,2022/12/23,002555.SZA,20.1759,1539257216,11.4237795,38967875417,674797437,215.14755,222.36131 +201826,2022/1/4,002594.SZA,3.5065,-74371000,241.71748,7.8892E+11,6673692547,281.63205,276.53003 +201827,2022/1/5,002594.SZA,3.5065,-74371000,225.89436,7.37276E+11,7725244308,269.9484,258.428 +201828,2022/1/6,002594.SZA,3.5065,-74371000,223.00446,7.27844E+11,4396413606,255.1015,255.1219 +201829,2022/1/7,002594.SZA,3.5065,-74371000,219.8648,7.17597E+11,4009535493,256.93823,251.53008 +201830,2022/1/10,002594.SZA,3.5065,-74371000,219.68642,7.17014E+11,3964485468,249.99947,251.326 +201831,2022/1/11,002594.SZA,3.5065,-74371000,213.25548,6.96025E+11,5100240704,251.30559,243.96887 +201832,2022/1/12,002594.SZA,3.5065,-74371000,228.33829,7.45253E+11,8103336076,251.01988,261.22394 +201833,2022/1/13,002594.SZA,3.5065,-74371000,227.72285,7.43244E+11,5516666113,262.99945,260.51987 +201834,2022/1/14,002594.SZA,3.5065,-74371000,225.78732,7.36927E+11,3798549606,255.91783,258.30557 +201835,2022/1/17,002594.SZA,3.5065,-74371000,237.69481,7.7579E+11,6349270849,258.18314,271.928 +201836,2022/1/18,002594.SZA,3.5065,-74371000,237.32912,7.74597E+11,3325099879,271.84637,271.50964 +201837,2022/1/19,002594.SZA,3.5065,-74371000,225.6357,7.36432E+11,5960665206,271.37698,258.1321 +201838,2022/1/20,002594.SZA,3.5065,-74371000,223.941,7.30901E+11,3759819343,257.24435,256.19333 +201839,2022/1/21,002594.SZA,3.5065,-74371000,223.34338,7.2895E+11,2822719636,256.20355,255.50966 +201840,2022/1/24,002594.SZA,3.5065,-74371000,224.23534,7.31861E+11,2706367141,251.1015,256.53006 +201841,2022/1/25,002594.SZA,3.5065,-74371000,214.34366,6.99577E+11,4222848972,253.06068,245.21376 +201842,2022/1/26,002594.SZA,3.5065,-74371000,222.53172,7.26301E+11,4321964224,249.99947,254.5811 +201843,2022/1/27,002594.SZA,3.5065,-74371000,215.19992,7.02371E+11,3242987819,252.04028,246.19336 +201844,2022/1/28,002594.SZA,3.5065,-74371000,202.29346,6.60247E+11,7392709579,244.87703,231.42809 +201845,2022/2/7,002594.SZA,3.5065,-74371000,217.99171,7.11483E+11,6117950238,245.70357,249.38722 +201846,2022/2/8,002594.SZA,3.5065,-74371000,211.36455,6.89854E+11,4669048973,247.95866,241.8056 +201847,2022/2/9,002594.SZA,3.5065,-74371000,218.68742,7.13754E+11,4854528826,243.92805,250.18314 +201848,2022/2/10,002594.SZA,3.5065,-74371000,214.17418,6.99024E+11,3521519984,251.80559,245.01988 +201849,2022/2/11,002594.SZA,3.5065,-74371000,205.31715,6.70116E+11,4646313004,240.86684,234.88725 +201850,2022/2/14,002594.SZA,3.5065,-74371000,206.91374,6.75327E+11,3079221402,234.89746,236.71379 +201851,2022/2/15,002594.SZA,3.5065,-74371000,212.55975,6.93754E+11,3757722229,236.91786,243.17296 +201852,2022/2/16,002594.SZA,3.5065,-74371000,214.60231,7.00421E+11,3117890740,246.93825,245.50969 +201853,2022/2/17,002594.SZA,3.5065,-74371000,218.89258,7.14424E+11,4670631745,247.18315,250.41783 +201854,2022/2/18,002594.SZA,3.5065,-74371000,216.7073,7.07291E+11,2407158413,245.91785,247.91785 +201855,2022/2/21,002594.SZA,3.5065,-74371000,215.75293,7.04176E+11,2657589017,245.91785,246.826 +201856,2022/2/22,002594.SZA,3.5065,-74371000,211.79268,6.91251E+11,2966441429,243.87703,242.29541 +201857,2022/2/23,002594.SZA,3.5065,-74371000,224.77051,7.33608E+11,7232161935,246.83621,257.1423 +201858,2022/2/24,002594.SZA,3.5065,-74371000,218.40201,7.12822E+11,5865805706,253.17293,249.85661 +201859,2022/2/25,002594.SZA,3.5065,-74371000,221.06001,7.21498E+11,3646918799,254.99947,252.89743 +201860,2022/2/28,002594.SZA,3.5065,-74371000,222.62984,7.26621E+11,2936223651,251.93825,254.69334 +201861,2022/3/1,002594.SZA,3.5065,-74371000,224.57428,7.32968E+11,4476714982,260.20352,256.91782 +201862,2022/3/2,002594.SZA,3.5065,-74371000,221.73788,7.2371E+11,2998567642,254.0811,253.67293 +201863,2022/3/3,002594.SZA,3.5065,-74371000,218.71419,7.13841E+11,2449485385,254.61171,250.21376 +201864,2022/3/4,002594.SZA,3.5065,-74371000,208.53708,6.80625E+11,6857430687,242.15254,238.57092 +201865,2022/3/7,002594.SZA,3.5065,-74371000,199.44815,6.50961E+11,5286036163,231.51991,228.17299 +201866,2022/3/8,002594.SZA,3.5065,-74371000,192.82991,6.2936E+11,6317187685,225.59135,220.60158 +201867,2022/3/9,002594.SZA,3.5065,-74371000,199.43031,6.50902E+11,5484773703,221.4281,228.15257 +201868,2022/3/10,002594.SZA,3.5065,-74371000,204.34492,6.66943E+11,5744789049,237.66277,233.77501 +201869,2022/3/11,002594.SZA,3.5065,-74371000,205.01389,6.69126E+11,4186645901,226.53014,234.54031 +201870,2022/3/14,002594.SZA,3.5065,-74371000,195.33627,6.3754E+11,3336922826,229.59135,223.46892 +201871,2022/3/15,002594.SZA,3.5065,-74371000,189.8062,6.19491E+11,4269341883,215.43832,217.1424 +201872,2022/3/16,002594.SZA,3.5065,-74371000,204.63927,6.67904E+11,7432043601,225.50972,234.11176 +201873,2022/3/17,002594.SZA,3.5065,-74371000,209.51822,6.83827E+11,7518685379,245.28519,239.69337 +201874,2022/3/18,002594.SZA,3.5065,-74371000,209.16144,6.82663E+11,3530653259,239.69337,239.2852 +201875,2022/3/21,002594.SZA,3.5065,-74371000,218.86581,7.14336E+11,6829415269,244.89745,250.38722 +201876,2022/3/22,002594.SZA,3.5065,-74371000,218.3485,7.12648E+11,2815900951,249.99947,249.7954 +201877,2022/3/23,002594.SZA,3.5065,-74371000,220.4624,7.19547E+11,3696654258,255.1015,252.21375 +201878,2022/3/24,002594.SZA,3.5065,-74371000,220.38213,7.19285E+11,2794432827,248.67294,252.12192 +201879,2022/3/25,002594.SZA,3.5065,-74371000,209.88393,6.85021E+11,4984988435,252.14232,240.11174 +201880,2022/3/28,002594.SZA,3.5065,-74371000,205.50446,6.70727E+11,3306510715,239.69337,235.10155 +201881,2022/3/29,002594.SZA,3.5065,-74371000,206.03963,6.72474E+11,3224438270,237.67296,235.71379 +201882,2022/3/30,002594.SZA,4.0083,46281449472,226.5867,6.89999E+11,5807876452,231.63216,241.85663 +201883,2022/3/31,002594.SZA,4.0083,46281449472,219.68451,6.68981E+11,3721363312,238.98929,234.4893 +201884,2022/4/1,002594.SZA,4.0083,46281449472,225.57335,6.86913E+11,4301758390,231.41788,240.775 +201885,2022/4/6,002594.SZA,4.0083,46281449472,231.25188,7.04205E+11,4976485481,249.99947,246.83621 +201886,2022/4/7,002594.SZA,4.0083,46281449472,229.43552,6.98674E+11,2964659964,244.89745,244.89745 +201887,2022/4/8,002594.SZA,4.0083,46281449472,233.24033,7.10261E+11,4185742781,244.90764,248.95865 +201888,2022/4/11,002594.SZA,4.0083,46281449472,222.74365,6.78296E+11,4519392606,244.89745,237.7546 +201889,2022/4/12,002594.SZA,4.0083,46281449472,227.67651,6.93318E+11,3034073575,236.73419,243.0199 +201890,2022/4/13,002594.SZA,4.0083,46281449472,226.56758,6.89941E+11,2614119776,239.81581,241.83623 +201891,2022/4/14,002594.SZA,4.0083,46281449472,230.66873,7.0243E+11,3198011078,246.93825,246.21376 +201892,2022/4/15,002594.SZA,4.0083,46281449472,225.8028,6.87612E+11,3049510858,243.36684,241.0199 +201893,2022/4/18,002594.SZA,4.0083,46281449472,228.57513,6.96054E+11,2613800696,239.58113,243.97908 +201894,2022/4/19,002594.SZA,4.0083,46281449472,234.08159,7.12822E+11,5140377761,248.12192,249.85661 +201895,2022/4/20,002594.SZA,4.0083,46281449472,231.13716,7.03856E+11,3187144240,252.71375,246.71376 +201896,2022/4/21,002594.SZA,4.0083,46281449472,223.73787,6.81324E+11,3625535264,242.62193,238.81583 +201897,2022/4/22,002594.SZA,4.0083,46281449472,225.03801,6.85283E+11,2522975078,234.70358,240.20357 +201898,2022/4/25,002594.SZA,4.0083,46281449472,217.48575,6.62285E+11,3741670659,234.69337,232.14236 +201899,2022/4/26,002594.SZA,4.0083,46281449472,221.60603,6.74832E+11,3670084739,233.66277,236.54031 +201900,2022/4/27,002594.SZA,4.0083,46281449472,224.66518,6.84148E+11,5794106499,231.2342,239.80562 +201901,2022/4/28,002594.SZA,0.8469,-14216322048,186.74837,6.75327E+11,3405250082,239.38725,236.71379 +201902,2022/4/29,002594.SZA,0.8469,-14216322048,195.61967,7.07408E+11,5912448351,238.57092,247.95866 +201903,2022/5/5,002594.SZA,0.8469,-14216322048,200.28879,7.24292E+11,6282897504,251.22395,253.87701 +201904,2022/5/6,002594.SZA,0.8469,-14216322048,194.87906,7.04729E+11,3530097270,245.93825,247.01988 +201905,2022/5/9,002594.SZA,0.8469,-14216322048,187.35213,6.7751E+11,4086613976,235.71379,237.4791 +201906,2022/5/10,002594.SZA,0.8469,-14216322048,187.83514,6.79257E+11,4792958516,228.67299,238.09134 +201907,2022/5/11,002594.SZA,0.8469,-14216322048,203.42836,7.35646E+11,11482476078,236.73419,257.8566 +201908,2022/5/12,002594.SZA,0.8469,-14216322048,204.54735,7.39692E+11,6107994847,255.0913,259.27496 +201909,2022/5/13,002594.SZA,0.8469,-14216322048,217.4196,7.86241E+11,9733352389,265.10147,275.59125 +201910,2022/5/16,002594.SZA,0.8469,-14216322048,215.03674,7.77624E+11,5441551550,276.64227,272.57086 +201911,2022/5/17,002594.SZA,0.8469,-14216322048,227.41794,8.22398E+11,8193618911,274.4688,288.2647 +201912,2022/5/18,002594.SZA,0.8469,-14216322048,226.54852,8.19254E+11,5812000946,288.2647,287.16266 +201913,2022/5/19,002594.SZA,0.8469,-14216322048,229.03603,8.28249E+11,4879756543,280.92798,290.3157 +201914,2022/5/20,002594.SZA,0.8469,-14216322048,231.60403,8.37536E+11,5125699547,292.86673,293.5708 +201915,2022/5/23,002594.SZA,0.8469,-14216322048,237.6417,8.59369E+11,7496178213,298.67282,301.22385 +201916,2022/5/24,002594.SZA,0.8469,-14216322048,226.21042,8.18031E+11,8303003901,295.91776,286.7341 +201917,2022/5/25,002594.SZA,0.8469,-14216322048,231.20154,8.3608E+11,6563211987,286.9994,293.0606 +201918,2022/5/26,002594.SZA,0.8469,-14216322048,230.75072,8.3445E+11,4106312149,293.23407,292.48917 +201919,2022/5/27,002594.SZA,0.8469,-14216322048,232.55397,8.40971E+11,4467796259,298.92795,294.77487 +201920,2022/5/30,002594.SZA,0.8469,-14216322048,239.99234,8.6787E+11,6485731977,297.95856,304.20343 +201921,2022/5/31,002594.SZA,0.8469,-14216322048,238.21326,8.61436E+11,5242211080,306.1218,301.94833 +201922,2022/6/1,002594.SZA,0.8469,-14216322048,241.48969,8.73285E+11,6501902117,304.081,306.10138 +201923,2022/6/2,002594.SZA,0.8469,-14216322048,242.3269,8.76312E+11,5355773611,302.04016,307.16263 +201924,2022/6/6,002594.SZA,0.8469,-14216322048,256.18127,9.26413E+11,9260502507,310.20343,324.72382 +201925,2022/6/7,002594.SZA,0.8469,-14216322048,253.49251,9.1669E+11,6296538086,324.4891,321.31564 +201926,2022/6/8,002594.SZA,0.8469,-14216322048,263.57135,9.53137E+11,9321932807,325.10135,334.09113 +201927,2022/6/9,002594.SZA,0.8469,-14216322048,259.54626,9.38582E+11,10050640390,340.84622,328.9891 +201928,2022/6/10,002594.SZA,0.8469,-14216322048,280.7907,1.01541E+12,14790622515,328.06052,355.9176 +201929,2022/6/13,002594.SZA,0.8469,-14216322048,280.7907,1.01541E+12,12573534324,353.0605,355.9176 +201930,2022/6/14,002594.SZA,0.8469,-14216322048,276.59656,1.00024E+12,13634616448,348.97885,350.6013 +201931,2022/6/15,002594.SZA,0.8469,-14216322048,269.68146,9.75233E+11,10285857695,350.98904,341.836 +201932,2022/6/16,002594.SZA,0.8469,-14216322048,270.48648,9.78144E+11,6410739474,342.34622,342.8564 +201933,2022/6/17,002594.SZA,0.8469,-14216322048,272.0965,9.83966E+11,8830738834,336.83603,344.89722 +201934,2022/6/20,002594.SZA,0.8469,-14216322048,275.4615,9.96135E+11,8405361560,344.97885,349.16254 +201935,2022/6/21,002594.SZA,0.8469,-14216322048,274.51157,9.927E+11,6666969509,346.69315,347.95844 +201936,2022/6/22,002594.SZA,0.8469,-14216322048,273.60995,9.89439E+11,6412052153,349.4074,346.81558 +201937,2022/6/23,002594.SZA,0.8469,-14216322048,284.5743,1.02909E+12,11251775974,351.73395,360.71353 +201938,2022/6/24,002594.SZA,0.8469,-14216322048,282.60202,1.02196E+12,8273168197,360.1931,358.21353 +201939,2022/6/27,002594.SZA,0.8469,-14216322048,281.50717,1.018E+12,7630684845,359.25433,356.82578 +201940,2022/6/28,002594.SZA,0.8469,-14216322048,284.0913,1.02734E+12,9447959128,354.08087,360.1013 +201941,2022/6/29,002594.SZA,0.8469,-14216322048,266.95242,9.65364E+11,12246017195,357.1319,338.37683 +201942,2022/6/30,002594.SZA,0.8469,-14216322048,268.46588,9.70837E+11,7372602921,337.7544,340.2952 +201943,2022/7/1,002594.SZA,0.8469,-14216322048,265.01233,9.58348E+11,7658689348,338.95847,335.91766 +201944,2022/7/4,002594.SZA,0.8469,-14216322048,270.61526,9.7861E+11,7020823754,338.77478,343.01968 +201945,2022/7/5,002594.SZA,0.8469,-14216322048,268.78787,9.72001E+11,5819208075,343.87683,340.70337 +201946,2022/7/6,002594.SZA,0.8469,-14216322048,270.567,9.78435E+11,6179119713,340.6115,342.95847 +201947,2022/7/7,002594.SZA,0.8469,-14216322048,281.25763,1.0171E+12,10511816689,344.5911,356.50946 +201948,2022/7/8,002594.SZA,0.8469,-14216322048,272.0965,9.83966E+11,6547699048,356.50946,344.89722 +201949,2022/7/11,002594.SZA,0.8469,-14216322048,261.06775,9.44084E+11,8284856773,342.73398,330.91766 +201950,2022/7/12,002594.SZA,0.8469,-14216322048,248.75095,8.99543E+11,13935271931,326.5299,315.30545 +201951,2022/7/13,002594.SZA,0.8469,-14216322048,249.45937,9.02105E+11,10439432846,315.30545,316.2034 +201952,2022/7/14,002594.SZA,0.8469,-14216322048,260.0212,9.40299E+11,8631732044,315.21362,329.59113 +201953,2022/7/15,002594.SZA,0.8469,-14216322048,272.24945,9.84519E+11,15284697866,341.836,345.0911 +201954,2022/7/18,002594.SZA,0.8469,-14216322048,271.37198,9.81346E+11,8007559907,352.04007,343.97885 +201955,2022/7/19,002594.SZA,0.8469,-14216322048,266.54187,9.63879E+11,5239778187,343.97885,337.8564 +201956,2022/7/20,002594.SZA,0.8469,-14216322048,267.0249,9.65626E+11,3425066981,339.77478,338.46866 +201957,2022/7/21,002594.SZA,0.8469,-14216322048,261.22876,9.44666E+11,4303073903,335.71356,331.12173 +201958,2022/7/22,002594.SZA,0.8469,-14216322048,265.35046,9.59571E+11,4687025063,332.66257,336.34622 +201959,2022/7/25,002594.SZA,0.8469,-14216322048,259.98096,9.40154E+11,3705167359,332.65234,329.54013 +201960,2022/7/26,002594.SZA,0.8469,-14216322048,261.63126,9.46121E+11,3493834391,329.06052,331.63196 +201961,2022/7/27,002594.SZA,0.8469,-14216322048,262.27527,9.4845E+11,2961812249,330.61154,332.44827 +201962,2022/7/28,002594.SZA,0.8469,-14216322048,261.97742,9.47373E+11,3572559082,335.73398,332.07074 +201963,2022/7/29,002594.SZA,0.8469,-14216322048,257.89597,9.32614E+11,3695131506,329.69257,326.99786 +201964,2022/8/1,002594.SZA,0.8469,-14216322048,266.09106,9.62249E+11,6141512246,324.56854,337.3888 +201965,2022/8/2,002594.SZA,0.8469,-14216322048,262.91928,9.50779E+11,5110091378,331.63193,333.36716 +201966,2022/8/3,002594.SZA,0.8469,-14216322048,259.20816,9.37359E+11,6197191078,333.46924,328.66162 +201967,2022/8/4,002594.SZA,0.8469,-14216322048,263.0803,9.51361E+11,6098858889,334.79617,333.5713 +201968,2022/8/5,002594.SZA,0.8469,-14216322048,261.2207,9.44637E+11,5115620394,336.8376,331.21344 +201969,2022/8/8,002594.SZA,0.8469,-14216322048,258.69293,9.35496E+11,4158491944,328.78412,328.00836 +201970,2022/8/9,002594.SZA,0.8469,-14216322048,257.38077,9.30751E+11,3719885520,327.83484,326.3446 +201971,2022/8/10,002594.SZA,0.8469,-14216322048,248.22769,8.97651E+11,7998810821,326.3242,314.739 +201972,2022/8/11,002594.SZA,0.8469,-14216322048,253.59717,9.17068E+11,5159742999,317.88284,321.5472 +201973,2022/8/12,002594.SZA,0.8469,-14216322048,251.10966,9.08073E+11,3165436406,321.5472,318.3932 +201974,2022/8/15,002594.SZA,0.8469,-14216322048,253.75012,9.17621E+11,4265356112,318.6688,321.74115 +201975,2022/8/16,002594.SZA,0.8469,-14216322048,256.73676,9.28422E+11,5029761317,322.34338,325.528 +201976,2022/8/17,002594.SZA,0.8469,-14216322048,263.98996,9.54651E+11,6808620194,326.62018,334.7247 +201977,2022/8/18,002594.SZA,0.8469,-14216322048,262.46848,9.49149E+11,4659424799,333.77545,332.79556 +201978,2022/8/19,002594.SZA,0.8469,-14216322048,257.1151,9.2979E+11,3993178340,331.76462,326.00775 +201979,2022/8/22,002594.SZA,0.8469,-14216322048,260.09366,9.40561E+11,4747212897,322.54752,329.78442 +201980,2022/8/23,002594.SZA,0.8469,-14216322048,258.90225,9.36253E+11,2989844195,330.7133,328.27377 +201981,2022/8/24,002594.SZA,0.8469,-14216322048,249.15346,9.00999E+11,5854016197,328.3452,315.91284 +201982,2022/8/25,002594.SZA,0.8469,-14216322048,249.21786,9.01232E+11,4308297637,315.9741,315.9945 +201983,2022/8/26,002594.SZA,0.8469,-14216322048,254.16873,9.19135E+11,3849213721,319.47516,322.2719 +201984,2022/8/29,002594.SZA,0.8469,-14216322048,252.41379,9.12789E+11,2696123151,320.16925,320.04675 +201985,2022/8/30,002594.SZA,3.7514,13777136640,165.52881,9.04929E+11,3454778560,322.03717,317.2908 +201986,2022/8/31,002594.SZA,3.7514,13777136640,153.35045,8.38351E+11,11841919126,297.0295,293.94696 +201987,2022/9/1,002594.SZA,3.7514,13777136640,152.66884,8.34625E+11,5566420145,290.9052,292.6404 +201988,2022/9/2,002594.SZA,3.7514,13777136640,150.16608,8.20942E+11,4561284362,294.68185,287.84305 +201989,2022/9/5,002594.SZA,3.7514,13777136640,143.11572,7.82399E+11,9364600412,274.57367,274.3287 +201990,2022/9/6,002594.SZA,3.7514,13777136640,145.34158,7.94567E+11,5154529158,274.33893,278.5953 +201991,2022/9/7,002594.SZA,3.7514,13777136640,150.53882,8.2298E+11,5345727757,277.63583,288.55756 +201992,2022/9/8,002594.SZA,3.7514,13777136640,148.1745,8.10055E+11,3267426059,288.86377,284.02554 +201993,2022/9/9,002594.SZA,3.7514,13777136640,148.94131,8.14247E+11,2125233636,286.8121,285.4954 +201994,2022/9/13,002594.SZA,3.7514,13777136640,151.65707,8.29093E+11,3162351107,287.84305,290.70105 +201995,2022/9/14,002594.SZA,3.7514,13777136640,148.21178,8.10258E+11,2935617133,287.84305,284.097 +201996,2022/9/15,002594.SZA,3.7514,13777136640,143.50977,7.84553E+11,4126260385,285.8016,275.08405 +201997,2022/9/16,002594.SZA,3.7514,13777136640,141.63536,7.74306E+11,2797971959,273.55295,271.49112 +201998,2022/9/19,002594.SZA,3.7514,13777136640,143.9624,7.87027E+11,3006108121,273.55295,275.95166 +201999,2022/9/20,002594.SZA,3.7514,13777136640,146.01787,7.98264E+11,3058894059,279.47314,279.89163 +202000,2022/9/21,002594.SZA,3.7514,13777136640,143.77603,7.86009E+11,2258898398,277.4317,275.5944 +202001,2022/9/22,002594.SZA,3.7514,13777136640,143.00389,7.81787E+11,2468839436,273.03238,274.11435 +202002,2022/9/23,002594.SZA,3.7514,13777136640,141.85901,7.75528E+11,2125444095,272.6241,271.9198 +202003,2022/9/26,002594.SZA,3.7514,13777136640,145.34691,7.94596E+11,3911414127,271.9198,278.60553 +202004,2022/9/27,002594.SZA,3.7514,13777136640,145.88474,7.97537E+11,2262822665,278.61572,279.63644 +202005,2022/9/28,002594.SZA,3.7514,13777136640,141.44366,7.73258E+11,2293531516,278.65656,271.12366 +202006,2022/9/29,002594.SZA,3.7514,13777136640,140.88452,7.70201E+11,2355802796,275.5944,270.05188 +202007,2022/9/30,002594.SZA,3.7514,13777136640,134.19627,7.33637E+11,5421385039,268.44937,257.23166 +202008,2022/10/10,002594.SZA,3.7514,13777136640,133.76495,7.31279E+11,2967008054,257.49704,256.40488 +202009,2022/10/11,002594.SZA,3.7514,13777136640,135.7938,7.42371E+11,3370369988,257.22144,260.2938 +202010,2022/10/12,002594.SZA,3.7514,13777136640,139.69705,7.63709E+11,3708582158,259.26288,267.7757 +202011,2022/10/13,002594.SZA,3.7514,13777136640,137.48183,7.51599E+11,2497932932,265.3872,263.52948 +202012,2022/10/14,002594.SZA,3.7514,13777136640,140.86856,7.70114E+11,3854443049,267.51028,270.02127 +202013,2022/10/17,002594.SZA,3.7514,13777136640,138.80244,7.58818E+11,2842978645,268.44937,266.06088 +202014,2022/10/18,002594.SZA,3.7514,13777136640,145.73032,7.96692E+11,6717206761,284.78088,279.34045 +202015,2022/10/19,002594.SZA,3.7514,13777136640,142.44476,7.78731E+11,3642369174,279.34045,273.0426 +202016,2022/10/20,002594.SZA,3.7514,13777136640,140.32007,7.67115E+11,3355270263,269.4701,268.96994 +202017,2022/10/21,002594.SZA,3.7514,13777136640,141.80576,7.75237E+11,2794657482,268.98013,271.81775 +202018,2022/10/24,002594.SZA,3.7514,13777136640,136.092,7.44001E+11,4324097663,270.38873,260.86542 +202019,2022/10/25,002594.SZA,3.7514,13777136640,137.33806,7.50813E+11,2897739554,258.24216,263.2539 +202020,2022/10/26,002594.SZA,3.7514,13777136640,137.31676,7.50696E+11,3279130696,265.3872,263.21307 +202021,2022/10/27,002594.SZA,3.7514,13777136640,135.78847,7.42341E+11,2516238985,264.35626,260.2836 +202022,2022/10/28,002594.SZA,3.7514,13777136640,127.74233,6.98354E+11,6372054067,258.24216,244.86052 +202023,2022/10/31,002594.SZA,9.4254,13147436032,72.43542,7.18092E+11,4625511532,242.421,251.781 +202024,2022/11/1,002594.SZA,9.4254,13147436032,76.88426,7.62195E+11,5620272304,252.23012,267.2449 +202025,2022/11/2,002594.SZA,9.4254,13147436032,78.56983,7.78905E+11,4980989815,266.40793,273.10385 +202026,2022/11/3,002594.SZA,9.4254,13147436032,78.69316,7.80128E+11,2747240766,270.5112,273.53253 +202027,2022/11/4,002594.SZA,9.4254,13147436032,82.28161,8.15702E+11,6270505264,274.55325,286.00574 +202028,2022/11/7,002594.SZA,9.4254,13147436032,81.89398,8.1186E+11,3781158420,280.698,284.6584 +202029,2022/11/8,002594.SZA,9.4254,13147436032,81.16866,8.04669E+11,2925766812,285.2402,282.1372 +202030,2022/11/9,002594.SZA,9.4254,13147436032,79.17769,7.84931E+11,3038705770,283.91327,275.21674 +202031,2022/11/10,002594.SZA,9.4254,13147436032,76.42616,7.57654E+11,4039239830,270.11313,265.6526 +202032,2022/11/11,002594.SZA,9.4254,13147436032,78.93396,7.82515E+11,4467701122,276.10477,274.36954 +202033,2022/11/14,002594.SZA,9.4254,13147436032,77.46276,7.6793E+11,3071390410,274.80844,269.25574 +202034,2022/11/15,002594.SZA,9.4254,13147436032,78.40538,7.77275E+11,2985500714,269.45987,272.53223 +202035,2022/11/16,002594.SZA,9.4254,13147436032,76.666954,7.60041E+11,2719934793,271.28696,266.48956 +202036,2022/11/17,002594.SZA,9.4254,13147436032,75.46885,7.48164E+11,2842104513,265.29535,262.32504 +202037,2022/11/18,002594.SZA,9.4254,13147436032,74.787575,7.4141E+11,2595461705,263.111,259.95697 +202038,2022/11/21,002594.SZA,9.4254,13147436032,74.64662,7.40013E+11,2082807825,258.07886,259.467 +202039,2022/11/22,002594.SZA,9.4254,13147436032,73.55717,7.29212E+11,2013576333,260.2836,255.68015 +202040,2022/11/23,002594.SZA,9.4254,13147436032,73.85376,7.32152E+11,2209509306,255.68015,256.7111 +202041,2022/11/24,002594.SZA,9.4254,13147436032,73.23415,7.2601E+11,2137710348,258.59943,254.55736 +202042,2022/11/25,002594.SZA,9.4254,13147436032,71.959694,7.13376E+11,2160628974,254.15929,250.12744 +202043,2022/11/28,002594.SZA,9.4254,13147436032,71.97732,7.1355E+11,2387430973,244.9728,250.18867 +202044,2022/11/29,002594.SZA,9.4254,13147436032,72.91407,7.22837E+11,3051509362,251.38292,253.44478 +202045,2022/11/30,002594.SZA,9.4254,13147436032,76.208855,7.555E+11,5434244563,253.50601,264.89725 +202046,2022/12/1,002594.SZA,9.4254,13147436032,78.30554,7.76285E+11,6927128718,273.55295,272.18518 +202047,2022/12/2,002594.SZA,9.4254,13147436032,76.96061,7.62952E+11,3062453852,270.40915,267.51028 +202048,2022/12/5,002594.SZA,9.4254,13147436032,77.33649,7.66679E+11,2776465999,271.46048,268.81683 +202049,2022/12/6,002594.SZA,9.4254,13147436032,78.58157,7.79022E+11,3283672654,265.9486,273.14468 +202050,2022/12/7,002594.SZA,9.4254,13147436032,80.384605,7.96896E+11,5284876703,273.1957,279.4119 +202051,2022/12/8,002594.SZA,9.4254,13147436032,80.54611,7.98497E+11,2587392486,279.4221,279.9733 +202052,2022/12/9,002594.SZA,9.4254,13147436032,80.66651,7.99691E+11,2768392889,281.18796,280.39178 +202053,2022/12/12,002594.SZA,9.4254,13147436032,79.25111,7.85659E+11,2168695196,277.595,275.47192 +202054,2022/12/13,002594.SZA,9.4254,13147436032,79.227615,7.85426E+11,1667300818,277.63583,275.39026 +202055,2022/12/14,002594.SZA,9.4254,13147436032,78.229195,7.75528E+11,2507895817,274.9922,271.9198 +202056,2022/12/15,002594.SZA,9.4254,13147436032,79.71508,7.90259E+11,2610706544,271.84836,277.08466 +202057,2022/12/16,002594.SZA,9.4254,13147436032,79.436104,7.87493E+11,1512400641,275.66586,276.11496 +202058,2022/12/19,002594.SZA,9.4254,13147436032,78.25856,7.7582E+11,2264390155,274.56348,272.02188 +202059,2022/12/20,002594.SZA,9.4254,13147436032,76.81966,7.61555E+11,2218820935,271.40945,267.02036 +202060,2022/12/21,002594.SZA,9.4254,13147436032,76.58473,7.59226E+11,1095313222,266.99994,266.20377 +202061,2022/12/22,002594.SZA,9.4254,13147436032,76.11195,7.54539E+11,1543323319,268.44937,264.56042 +202062,2022/12/23,002594.SZA,9.4254,13147436032,74.053444,7.34132E+11,2294101018,261.4064,257.40518 +203393,2022/6/13,002601.SZA,5.4443,-248636976,10.4683,48957682863,353172235,206.61905,209.7821 +203394,2022/6/14,002601.SZA,5.4443,-248636976,10.514124,49171991786,307441376,208.65973,210.70041 +203395,2022/6/15,002601.SZA,5.4443,-248636976,10.519216,49195803889,396783774,210.70041,210.80244 +203396,2022/6/16,002601.SZA,5.4443,-248636976,10.305369,48195695581,323237450,211.41466,206.51701 +203397,2022/6/17,002601.SZA,5.4443,-248636976,10.493757,49076743376,312697678,204.6804,210.29228 +203398,2022/6/20,002601.SZA,5.4443,-248636976,10.422476,48743373940,319137612,211.5167,208.8638 +203399,2022/6/21,002601.SZA,5.4443,-248636976,10.43775,48814810248,428903699,209.98618,209.1699 +203400,2022/6/22,002601.SZA,5.4443,-248636976,10.106797,47267023582,336550565,207.43532,202.53769 +203401,2022/6/23,002601.SZA,5.4443,-248636976,10.31046,48219507684,255902707,202.74176,206.61905 +203402,2022/6/24,002601.SZA,5.4443,-248636976,10.371559,48505252915,358777542,206.82312,207.84346 +203403,2022/6/27,002601.SZA,5.4443,-248636976,10.43775,48814810248,324925391,208.04753,209.1699 +203404,2022/6/28,002601.SZA,5.4443,-248636976,10.478483,49005307068,291824506,208.14957,209.98618 +203405,2022/6/29,002601.SZA,5.4443,-248636976,10.315552,48243319787,340130243,210.19025,206.72108 +203406,2022/6/30,002601.SZA,5.4443,-248636976,10.208629,47743265633,305265739,207.12923,204.57837 +203407,2022/7/1,002601.SZA,5.4443,-248636976,10.116981,47314647787,227043540,204.0682,202.74176 +203408,2022/7/4,002601.SZA,5.4443,-248636976,10.656689,49838730658,790044878,200.59904,213.55737 +203409,2022/7/5,002601.SZA,5.4443,-248636976,10.85526,50767402658,824555470,213.55737,217.5367 +203410,2022/7/6,002601.SZA,5.4443,-248636976,10.73712,50214890376,819460757,223.25061,214.2716 +203411,2022/7/7,002601.SZA,5.4443,-248636976,11.447815,53538637882,1892892403,211.82278,228.45435 +203412,2022/7/8,002601.SZA,5.4443,-248636976,10.854717,50764862985,1163691298,229.37265,216.6184 +203413,2022/7/11,002601.SZA,5.4443,-248636976,10.864943,50812686690,813191428,214.78178,216.82246 +203414,2022/7/12,002601.SZA,5.4443,-248636976,11.151266,52151750433,884514729,214.47568,222.53638 +203415,2022/7/13,002601.SZA,5.4443,-248636976,11.141041,52103926728,840184576,229.47469,222.3323 +203416,2022/7/14,002601.SZA,5.4443,-248636976,11.033669,51601777824,556047589,219.37332,220.18959 +203417,2022/7/15,002601.SZA,5.4443,-248636976,10.113344,47297644364,1254336124,217.94484,201.82346 +203418,2022/7/18,002601.SZA,5.4443,-248636976,10.609297,49617094062,1065925267,201.82346,211.72076 +203419,2022/7/19,002601.SZA,5.4443,-248636976,10.987653,51386571151,1030529691,211.72076,219.27129 +203420,2022/7/20,002601.SZA,5.4443,-248636976,11.406912,53347343061,1192905350,219.57738,227.63808 +203421,2022/7/21,002601.SZA,5.4443,-248636976,11.135927,52080014876,1303138352,227.53604,222.23027 +203422,2022/7/22,002601.SZA,5.4443,-248636976,10.849605,50740951132,862010050,224.16891,216.51636 +203423,2022/7/25,002601.SZA,5.4443,-248636976,10.430346,48780179222,603890205,216.41432,208.14957 +203424,2022/7/26,002601.SZA,5.4443,-248636976,10.507039,49138857011,360391653,209.37398,209.68007 +203425,2022/7/27,002601.SZA,5.4443,-248636976,10.421178,48737304670,350267160,208.65973,208.04753 +203426,2022/7/28,002601.SZA,5.4443,-248636976,10.410955,48689499565,412812252,209.57805,207.84346 +203427,2022/7/29,002601.SZA,5.4443,-248636976,10.395623,48617791907,524072194,207.9455,207.53735 +203428,2022/8/1,002601.SZA,5.4443,-248636976,10.308738,48211448514,437264053,206.10889,205.80278 +203429,2022/8/2,002601.SZA,5.4443,-248636976,9.6852045,45295337101,614950845,203.25192,193.35461 +203430,2022/8/3,002601.SZA,5.4443,-248636976,9.664761,45199726891,400886376,193.35461,192.94649 +203431,2022/8/4,002601.SZA,5.4443,-248636976,9.705648,45390947311,289498836,193.96683,193.76276 +203432,2022/8/5,002601.SZA,5.4443,-248636976,9.904974,46323146861,345210152,193.86479,197.74208 +203433,2022/8/8,002601.SZA,5.4443,-248636976,9.838532,46012413678,314102226,197.64005,196.41565 +203434,2022/8/9,002601.SZA,5.4443,-248636976,9.807867,45868998363,286083913,196.51767,195.80344 +203435,2022/8/10,002601.SZA,5.4443,-248636976,9.746535,45582167732,269797207,196.0075,194.57903 +203436,2022/8/11,002601.SZA,5.4443,-248636976,9.869198,46155828993,307641761,194.88513,197.02785 +203437,2022/8/12,002601.SZA,5.4443,-248636976,9.956083,46562172387,339642418,196.41565,198.76242 +203438,2022/8/15,002601.SZA,5.4443,-248636976,9.996971,46753392807,305393264,197.94615,199.5787 +203439,2022/8/16,002601.SZA,5.4443,-248636976,9.966306,46609977492,341754130,199.37463,198.96649 +203440,2022/8/17,002601.SZA,5.4443,-248636976,9.746535,45582167732,444198731,198.3543,194.57903 +203441,2022/8/18,002601.SZA,5.4443,-248636976,9.572764,44769480945,375814604,194.27293,191.10986 +203442,2022/8/19,002601.SZA,5.4443,-248636976,9.358105,43765573737,447940348,191.10986,186.82443 +203443,2022/8/22,002601.SZA,11.6255,3733163008,9.990178,45032409023,386265133,186.82443,192.23224 +203444,2022/8/23,002601.SZA,11.6255,3733163008,9.905336,44649968182,290187781,191.62004,190.5997 +203445,2022/8/24,002601.SZA,11.6255,3733163008,9.677322,43622158422,496109203,193.25258,186.21223 +203446,2022/8/25,002601.SZA,11.6255,3733163008,9.41219,42427030794,565604798,185.498,181.11053 +203447,2022/8/26,002601.SZA,11.6255,3733163008,9.375072,42259712926,355662449,181.82477,180.39629 +203448,2022/8/29,002601.SZA,11.6255,3733163008,9.497033,42809471635,262087008,177.1312,182.74307 +203449,2022/8/30,002601.SZA,11.6255,3733163008,9.406888,42403128241,197255687,182.64104,181.0085 +203450,2022/8/31,002601.SZA,11.6255,3733163008,9.322045,42020687400,216522326,179.58002,179.37595 +203451,2022/9/1,002601.SZA,11.6255,3733163008,9.099335,41016780193,235032524,178.0495,175.09052 +203452,2022/9/2,002601.SZA,11.6255,3733163008,9.014492,40634339352,255902760,176.41696,173.45798 +203453,2022/9/5,002601.SZA,11.6255,3733163008,9.10994,41064585298,194669226,173.45798,175.29459 +203454,2022/9/6,002601.SZA,11.6255,3733163008,9.348128,42138260863,347119528,176.62103,179.88612 +203455,2022/9/7,002601.SZA,11.6255,3733163008,9.332221,42066556506,223541436,179.58002,179.58002 +203456,2022/9/8,002601.SZA,11.6255,3733163008,9.183754,41397315834,211001473,179.06984,176.72307 +203457,2022/9/9,002601.SZA,11.6255,3733163008,9.379943,42281669579,249887618,176.82509,180.49832 +203458,2022/9/13,002601.SZA,11.6255,3733163008,9.485991,42759698630,275537297,181.9268,182.539 +203459,2022/9/14,002601.SZA,11.6255,3733163008,9.305709,41947049243,199216824,179.58002,179.06984 +203460,2022/9/15,002601.SZA,11.6255,3733163008,9.151939,41253907119,230183588,180.60036,176.11086 +203461,2022/9/16,002601.SZA,11.6255,3733163008,8.770167,39533002534,332890533,174.88644,168.7644 +203462,2022/9/19,002601.SZA,11.6255,3733163008,8.600491,38768156052,275807834,168.86644,165.49931 +203463,2022/9/20,002601.SZA,11.6255,3733163008,8.77547,39556903987,332482593,167.13185,168.86644 +203464,2022/9/21,002601.SZA,11.6255,3733163008,8.807283,39700312702,173378083,168.15219,169.47864 +203465,2022/9/22,002601.SZA,11.6255,3733163008,8.876215,40011031585,242198237,168.25423,170.80508 +203466,2022/9/23,002601.SZA,11.6255,3733163008,8.748958,39437396724,189267678,170.09085,168.35626 +203467,2022/9/26,002601.SZA,11.6255,3733163008,8.510349,38361831359,194359375,166.82576,163.76472 +203468,2022/9/27,002601.SZA,11.6255,3733163008,8.6482115,38983269125,172468635,164.68304,166.41762 +203469,2022/9/28,002601.SZA,11.6255,3733163008,8.425511,37979408118,196268719,166.11151,162.13219 +203470,2022/9/29,002601.SZA,11.6255,3733163008,8.351277,37644787782,149599233,164.17287,160.7037 +203471,2022/9/30,002601.SZA,11.6255,3733163008,8.351277,37644787782,155979041,160.80574,160.7037 +203472,2022/10/10,002601.SZA,11.6255,3733163008,8.170996,36832138395,222047750,161.21388,157.23454 +203473,2022/10/11,002601.SZA,11.6255,3733163008,8.218718,37047251468,138174423,157.54065,158.15286 +203474,2022/10/12,002601.SZA,11.6255,3733163008,8.367185,37716492140,235182783,158.66302,161.00981 +203475,2022/10/13,002601.SZA,11.6255,3733163008,8.319463,37501379067,191757627,160.19354,160.0915 +203476,2022/10/14,002601.SZA,11.6255,3733163008,8.584583,38696451695,288094225,161.00981,165.1932 +203477,2022/10/17,002601.SZA,11.6255,3733163008,8.748958,39437396724,222790284,165.09117,168.35626 +203478,2022/10/18,002601.SZA,11.6255,3733163008,8.748958,39437396724,185858036,169.07051,168.35626 +203479,2022/10/19,002601.SZA,11.6255,3733163008,8.743655,39413495271,210228873,168.4583,168.25423 +203480,2022/10/20,002601.SZA,11.6255,3733163008,8.674724,39102776388,182000194,166.82576,166.92778 +203481,2022/10/21,002601.SZA,11.6255,3733163008,8.611095,38815958957,172617060,167.33592,165.70338 +203482,2022/10/24,002601.SZA,11.6255,3733163008,8.483837,38242324096,237867094,166.51965,163.25456 +203483,2022/10/25,002601.SZA,15.8893,2446068480,8.956713,35995587555,428758292,160.7037,153.66336 +203484,2022/10/26,002601.SZA,15.8893,2446068480,9.260028,37214561636,317309022,153.66336,158.8671 +203485,2022/10/27,002601.SZA,15.8893,2446068480,9.557395,38409634264,322605615,161.11185,163.9688 +203486,2022/10/28,002601.SZA,15.8893,2446068480,9.1767645,36879941300,210394212,163.25456,157.43861 +203487,2022/10/31,002601.SZA,15.8893,2446068480,9.141081,36736532585,158414072,155.602,156.82642 +203488,2022/11/1,002601.SZA,15.8893,2446068480,9.432501,37907703760,184888841,156.82642,161.82608 +203489,2022/11/2,002601.SZA,15.8893,2446068480,9.509816,38218422643,178632371,161.82608,163.15253 +203490,2022/11/3,002601.SZA,15.8893,2446068480,9.59308,38553042979,160873719,161.31592,164.58101 +203491,2022/11/4,002601.SZA,15.8893,2446068480,9.830974,39509101082,286526085,164.58101,168.66237 +203492,2022/11/7,002601.SZA,15.8893,2446068480,9.997499,40178341753,294509800,171.82542,171.51932 +203493,2022/11/8,002601.SZA,15.8893,2446068480,9.967763,40058834491,215516189,171.41728,171.00916 +203494,2022/11/9,002601.SZA,15.8893,2446068480,10.1164465,40656370805,343135600,171.21323,173.56 +203495,2022/11/10,002601.SZA,15.8893,2446068480,9.932078,39915425775,196078329,173.2539,170.39694 +203496,2022/11/11,002601.SZA,15.8893,2446068480,10.372183,41684133265,586254450,174.78441,177.94746 +203497,2022/11/14,002601.SZA,15.8893,2446068480,10.740918,43166023323,836762591,182.43697,184.27359 +203498,2022/11/15,002601.SZA,15.8893,2446068480,10.806339,43428939302,389805569,183.35527,185.39597 +203499,2022/11/16,002601.SZA,15.8893,2446068480,10.538709,42353373936,366563127,185.29393,180.80443 +203500,2022/11/17,002601.SZA,15.8893,2446068480,10.503024,42209965221,228977639,181.11053,180.19221 +203501,2022/11/18,002601.SZA,15.8893,2446068480,10.277025,41301710024,172690654,180.91464,178.33458 +203502,2022/11/21,002601.SZA,15.8893,2446068480,10.49113,42162162316,206105505,178.43777,182.04988 +203503,2022/11/22,002601.SZA,15.8893,2446068480,10.401919,41803640527,191781399,181.63707,180.50183 +203504,2022/11/23,002601.SZA,15.8893,2446068480,10.336498,41540724549,139353511,179.77942,179.36661 +203505,2022/11/24,002601.SZA,15.8893,2446068480,10.348393,41588527454,98714215,180.08902,179.57301 +203506,2022/11/25,002601.SZA,15.8893,2446068480,10.229446,41110498403,116107210,179.77942,177.50896 +203507,2022/11/28,002601.SZA,15.8893,2446068480,10.039131,40345651921,224523383,175.4449,174.20647 +203508,2022/11/29,002601.SZA,15.8893,2446068480,10.639813,42759698630,590263197,175.2385,184.62996 +203509,2022/11/30,002601.SZA,15.8893,2446068480,10.633866,42735797177,367983059,184.62996,184.52675 +203510,2022/12/1,002601.SZA,15.8893,2446068480,11.216706,45078139528,846465894,187.00362,194.64062 +203511,2022/12/2,002601.SZA,15.8893,2446068480,11.240496,45173745338,313126677,194.02141,195.05344 +203512,2022/12/5,002601.SZA,15.8893,2446068480,11.2880745,45364956959,404048883,197.0143,195.87906 +203513,2022/12/6,002601.SZA,15.8893,2446068480,11.418917,45890788915,383529670,195.46625,198.14954 +203514,2022/12/7,002601.SZA,15.8893,2446068480,11.2880745,45364956959,474372311,199.59438,195.87906 +203515,2022/12/8,002601.SZA,15.8893,2446068480,11.311864,45460562769,228009007,195.98227,196.29189 +203516,2022/12/9,002601.SZA,15.8893,2446068480,11.763863,47277073164,697190101,196.80789,204.1353 +203517,2022/12/12,002601.SZA,15.8893,2446068480,11.549758,46416620872,370379354,204.03209,200.42 +203518,2022/12/13,002601.SZA,15.8893,2446068480,11.496232,46201507798,186019419,200.5232,199.49117 +203519,2022/12/14,002601.SZA,15.8893,2446068480,11.674653,46918551375,259524120,199.18156,202.58725 +203520,2022/12/15,002601.SZA,15.8893,2446068480,11.4070215,45842986010,192968070,203.00006,197.94313 +203521,2022/12/16,002601.SZA,15.8893,2446068480,11.769811,47300974616,434907447,198.56235,204.2385 +203522,2022/12/19,002601.SZA,15.8893,2446068480,11.674653,46918551375,283660364,204.2385,202.58725 +203523,2022/12/20,002601.SZA,15.8893,2446068480,11.436759,45962493273,195058737,201.55522,198.45914 +203524,2022/12/21,002601.SZA,15.8893,2446068480,11.59139,46583931039,209436823,198.76875,201.14241 +203525,2022/12/22,002601.SZA,15.8893,2446068480,11.264285,45269351149,252479169,202.27765,195.46625 +203526,2022/12/23,002601.SZA,15.8893,2446068480,11.264285,45269351149,225685620,195.15665,195.46625 +203630,2022/6/13,002602.SZA,0.6703,-2634905856,18.031944,35176068889,296426068,45.692448,45.403866 +203631,2022/6/14,002602.SZA,0.6703,-2634905856,18.10835,35325120028,348857434,45.01909,45.596256 +203632,2022/6/15,002602.SZA,0.6703,-2634905856,18.33757,35772273446,448109559,45.596256,46.173424 +203633,2022/6/16,002602.SZA,0.6703,-2634905856,18.757807,36592054713,583129211,46.173424,47.231564 +203634,2022/6/17,002602.SZA,0.6703,-2634905856,18.33757,35772273446,372758245,47.231564,46.173424 +203635,2022/6/20,002602.SZA,0.6703,-2634905856,18.375774,35846799016,256330830,46.07723,46.269615 +203636,2022/6/21,002602.SZA,0.6703,-2634905856,18.56679,36219426864,362406148,46.462006,46.75059 +203637,2022/6/22,002602.SZA,0.6703,-2634905856,18.070147,35250594459,343288232,47.231564,45.50006 +203638,2022/6/23,002602.SZA,0.6703,-2634905856,18.261164,35623222307,233740485,45.403866,45.981033 +203639,2022/6/24,002602.SZA,0.6703,-2634905856,18.222961,35548696737,236577559,46.173424,45.88484 +203640,2022/6/27,002602.SZA,0.6703,-2634905856,18.375774,35846799016,327541921,45.981033,46.269615 +203641,2022/6/28,002602.SZA,0.6703,-2634905856,18.757807,36592054713,377480928,46.07723,47.231564 +203642,2022/6/29,002602.SZA,0.6703,-2634905856,18.33757,35772273446,306024507,47.231564,46.173424 +203643,2022/6/30,002602.SZA,0.6703,-2634905856,18.413977,35921324586,201504377,46.269615,46.36581 +203644,2022/7/1,002602.SZA,0.6703,-2634905856,18.184757,35474171168,226447416,46.173424,45.788643 +203645,2022/7/4,002602.SZA,0.6703,-2634905856,17.99374,35101543319,186822560,45.692448,45.30767 +203646,2022/7/5,002602.SZA,0.6703,-2634905856,18.146553,35399645598,383523443,46.942978,45.692448 +203647,2022/7/6,002602.SZA,0.6703,-2634905856,17.688114,34505338762,260282004,45.30767,44.538113 +203648,2022/7/7,002602.SZA,0.6703,-2634905856,17.535301,34207236483,181144998,44.538113,44.153336 +203649,2022/7/8,002602.SZA,0.6703,-2634905856,17.573505,34281762053,163591430,44.24953,44.24953 +203650,2022/7/11,002602.SZA,0.6703,-2634905856,17.344286,33834608635,149248109,44.24953,43.672363 +203651,2022/7/12,002602.SZA,0.6703,-2634905856,17.000456,33163878508,190927584,43.479973,42.80661 +203652,2022/7/13,002602.SZA,0.6703,-2634905856,17.191473,33536506356,137350132,42.902805,43.287582 +203653,2022/7/14,002602.SZA,0.6703,-2634905856,17.153269,33461980786,114707637,43.095196,43.191387 +203654,2022/7/15,002602.SZA,0.6703,-2634905856,16.656626,32493148380,221320320,43.191387,41.940857 +203655,2022/7/18,002602.SZA,0.6703,-2634905856,17.038658,33238404077,136202447,41.940857,42.902805 +203656,2022/7/19,002602.SZA,0.6703,-2634905856,17.917334,34952492180,370007478,42.80661,45.11528 +203657,2022/7/20,002602.SZA,0.6703,-2634905856,18.070147,35250594459,385485035,45.30767,45.50006 +203658,2022/7/21,002602.SZA,0.6703,-2634905856,18.222961,35548696737,409102780,45.50006,45.88484 +203659,2022/7/22,002602.SZA,0.6703,-2634905856,17.840927,34803441041,242931860,45.981033,44.922894 +203660,2022/7/25,002602.SZA,0.6703,-2634905856,17.497099,34132710913,169106850,45.01909,44.05714 +203661,2022/7/26,002602.SZA,0.6703,-2634905856,17.688114,34505338762,123137063,44.441917,44.538113 +203662,2022/7/27,002602.SZA,0.6703,-2634905856,17.382488,33909134204,160047021,44.441917,43.76856 +203663,2022/7/28,002602.SZA,0.6703,-2634905856,17.497099,34132710913,199430413,43.960945,44.05714 +203664,2022/7/29,002602.SZA,0.6703,-2634905856,17.115067,33387455217,230662336,44.24953,43.095196 +203665,2022/8/1,002602.SZA,0.6703,-2634905856,17.115067,33387455217,148260561,43.095196,43.095196 +203666,2022/8/2,002602.SZA,0.6703,-2634905856,16.312798,31822418253,329839384,42.999,41.075108 +203667,2022/8/3,002602.SZA,0.6703,-2634905856,16.083578,31375264835,217434200,41.075108,40.49794 +203668,2022/8/4,002602.SZA,0.6703,-2634905856,16.274593,31747892684,169912901,40.690327,40.978912 +203669,2022/8/5,002602.SZA,0.6703,-2634905856,16.847643,32865776229,260689466,40.882717,42.421833 +203670,2022/8/8,002602.SZA,0.6703,-2634905856,17.458895,34058185344,293358415,42.51803,43.960945 +203671,2022/8/9,002602.SZA,0.6703,-2634905856,17.344286,33834608635,196493269,44.05714,43.672363 +203672,2022/8/10,002602.SZA,0.6703,-2634905856,17.076862,33312929647,136325908,43.576168,42.999 +203673,2022/8/11,002602.SZA,0.6703,-2634905856,17.688114,34505338762,311937913,43.095196,44.538113 +203674,2022/8/12,002602.SZA,0.6703,-2634905856,17.917334,34952492180,291460334,44.8267,45.11528 +203675,2022/8/15,002602.SZA,0.6703,-2634905856,17.649912,34430813192,224987646,44.8267,44.441917 +203676,2022/8/16,002602.SZA,0.6703,-2634905856,17.573505,34281762053,177102958,44.345726,44.24953 +203677,2022/8/17,002602.SZA,0.6703,-2634905856,17.879131,34877966610,203455608,44.24953,45.01909 +203678,2022/8/18,002602.SZA,0.6703,-2634905856,17.688114,34505338762,173027648,44.8267,44.538113 +203679,2022/8/19,002602.SZA,0.6703,-2634905856,17.955538,35027017750,553861292,44.345726,45.211475 +203680,2022/8/22,002602.SZA,0.6703,-2634905856,18.031944,35176068889,282306438,45.981033,45.403866 +203681,2022/8/23,002602.SZA,0.6703,-2634905856,17.802725,34728915471,170401846,45.11528,44.8267 +203682,2022/8/24,002602.SZA,0.6703,-2634905856,17.458895,34058185344,239702509,44.922894,43.960945 +203683,2022/8/25,002602.SZA,0.6703,-2634905856,17.382488,33909134204,180062370,43.960945,43.76856 +203684,2022/8/26,002602.SZA,0.6703,-2634905856,17.229675,33611031926,158256353,43.76856,43.383778 +203685,2022/8/29,002602.SZA,0.6703,-2634905856,17.153269,33461980786,133149815,43.095196,43.191387 +203686,2022/8/30,002602.SZA,0.6703,-2634905856,17.458895,34058185344,266861500,43.287582,43.960945 +203687,2022/8/31,002602.SZA,1.5497,1651575936,94.20279,34132710913,235784906,43.672363,44.05714 +203688,2022/9/1,002602.SZA,1.5497,1651575936,91.323235,33089352938,182786427,43.960945,42.710415 +203689,2022/9/2,002602.SZA,1.5497,1651575936,95.23121,34505338762,306468927,42.80661,44.538113 +203690,2022/9/5,002602.SZA,1.5497,1651575936,91.94028,33312929647,332358311,44.730503,42.999 +203691,2022/9/6,002602.SZA,1.5497,1651575936,91.7346,33238404077,192873493,43.191387,42.902805 +203692,2022/9/7,002602.SZA,1.5497,1651575936,89.88345,32567673950,206510903,42.80661,42.037052 +203693,2022/9/8,002602.SZA,1.5497,1651575936,88.64935,32120520532,189565861,42.037052,41.459885 +203694,2022/9/9,002602.SZA,1.5497,1651575936,89.2664,32344097241,123733059,41.459885,41.74847 +203695,2022/9/13,002602.SZA,1.5497,1651575936,88.64935,32120520532,165314193,41.74847,41.459885 +203696,2022/9/15,002602.SZA,1.5497,1651575936,86.59252,31375264835,182397416,41.171303,40.49794 +203697,2022/9/16,002602.SZA,1.5497,1651575936,83.91865,30406432429,192783959,40.209354,39.24741 +203698,2022/9/19,002602.SZA,1.5497,1651575936,81.24477,29437600024,227369908,39.151215,37.99688 +203699,2022/9/20,002602.SZA,1.5497,1651575936,81.656136,29586651163,102494696,38.381657,38.189266 +203700,2022/9/21,002602.SZA,1.5497,1651575936,82.68455,29959279011,139814442,37.80449,38.670242 +203701,2022/9/22,002602.SZA,1.5497,1651575936,81.656136,29586651163,82448292,38.381657,38.189266 +203702,2022/9/23,002602.SZA,1.5497,1651575936,80.422035,29139497745,109039998,38.093075,37.6121 +203703,2022/9/26,002602.SZA,1.5497,1651575936,78.77657,28543293187,116603354,37.22732,36.842545 +203704,2022/9/27,002602.SZA,1.5497,1651575936,80.010666,28990446606,139423359,36.74635,37.419712 +203705,2022/9/28,002602.SZA,1.5497,1651575936,78.15952,28319716478,104066832,37.22732,36.55396 +203706,2022/9/29,002602.SZA,1.5497,1651575936,76.10269,27574460782,154869077,36.842545,35.592014 +203707,2022/9/30,002602.SZA,1.5497,1651575936,76.71974,27798037491,120933792,35.592014,35.880596 +203708,2022/10/10,002602.SZA,1.5497,1651575936,76.30837,27648986351,101792738,35.880596,35.68821 +203709,2022/10/11,002602.SZA,1.5497,1651575936,76.10269,27574460782,78604624,35.68821,35.592014 +203710,2022/10/12,002602.SZA,1.5497,1651575936,77.95384,28245190909,110499448,35.68821,36.457764 +203711,2022/10/13,002602.SZA,1.5497,1651575936,78.365204,28394242048,105735213,36.16918,36.650154 +203712,2022/10/14,002602.SZA,1.5497,1651575936,79.599304,28841395466,139235072,36.842545,37.22732 +203713,2022/10/17,002602.SZA,1.5497,1651575936,81.656136,29586651163,147815987,37.03493,38.189266 +203714,2022/10/18,002602.SZA,1.5497,1651575936,81.656136,29586651163,122113517,38.381657,38.189266 +203715,2022/10/19,002602.SZA,1.5497,1651575936,79.39362,28766869896,141397887,37.900684,37.131126 +203716,2022/10/20,002602.SZA,1.5497,1651575936,79.187935,28692344327,120192138,36.93874,37.03493 +203717,2022/10/21,002602.SZA,1.5497,1651575936,77.95384,28245190909,103364445,37.323517,36.457764 +203718,2022/10/24,002602.SZA,1.5497,1651575936,74.86859,27127307364,163973215,36.650154,35.014847 +203719,2022/10/25,002602.SZA,1.5497,1651575936,73.22313,26531102806,141376086,35.207233,34.24529 +203720,2022/10/26,002602.SZA,1.5497,1651575936,75.69133,27425409642,199903859,34.341484,35.399624 +203721,2022/10/27,002602.SZA,1.5497,1651575936,78.365204,28394242048,240497052,35.49582,36.650154 +203722,2022/10/28,002602.SZA,1.5497,1651575936,74.04586,26829205085,195223980,36.55396,34.630066 +203723,2022/10/31,002602.SZA,2.1802,-1854328960,95.62553,27499935212,139416985,34.630066,35.49582 +203724,2022/11/1,002602.SZA,2.1802,-1854328960,96.921265,27872563060,128537204,35.68821,35.97679 +203725,2022/11/2,002602.SZA,2.1802,-1854328960,98.994446,28468767618,202080775,36.55396,36.74635 +203726,2022/11/3,002602.SZA,2.1802,-1854328960,96.921265,27872563060,170136653,36.457764,35.97679 +203727,2022/11/4,002602.SZA,2.1802,-1854328960,99.25359,28543293187,175980859,36.072987,36.842545 +203728,2022/11/7,002602.SZA,2.1802,-1854328960,102.36337,29437600024,240568812,36.93874,37.99688 +203729,2022/11/8,002602.SZA,2.1802,-1854328960,101.32678,29139497745,143166214,37.900684,37.6121 +203730,2022/11/9,002602.SZA,2.1802,-1854328960,100.29019,28841395466,122785793,37.708294,37.22732 +203731,2022/11/10,002602.SZA,2.1802,-1854328960,101.84508,29288548884,177396372,36.93874,37.80449 +203732,2022/11/11,002602.SZA,2.1802,-1854328960,101.067635,29064972175,247582113,38.47785,37.515907 +203733,2022/11/14,002602.SZA,2.1802,-1854328960,102.88167,29586651163,280484447,38.381657,38.189266 +203734,2022/11/15,002602.SZA,2.1802,-1854328960,103.65911,29810227872,177442745,38.093075,38.47785 +203735,2022/11/16,002602.SZA,2.1802,-1854328960,105.73229,30406432429,279762399,38.574047,39.24741 +203736,2022/11/17,002602.SZA,2.1802,-1854328960,108.06462,31077162557,512763304,40.882717,40.11316 +203737,2022/11/18,002602.SZA,2.1802,-1854328960,107.80547,31002636987,629431600,39.920773,40.016968 +203738,2022/11/21,002602.SZA,2.1802,-1854328960,104.17741,29959279011,300594199,40.016968,38.670242 +203739,2022/11/22,002602.SZA,2.1802,-1854328960,102.62252,29512125593,186880651,38.574047,38.093075 +203740,2022/11/23,002602.SZA,2.1802,-1854328960,101.84508,29288548884,169036134,37.99688,37.80449 +203741,2022/11/24,002602.SZA,2.1802,-1854328960,100.54934,28915921036,153644046,37.80449,37.323517 +203742,2022/11/25,002602.SZA,2.1802,-1854328960,100.29019,28841395466,132134174,37.22732,37.22732 +203743,2022/11/28,002602.SZA,2.1802,-1854328960,99.25359,28543293187,184317478,37.03493,36.842545 +203744,2022/11/29,002602.SZA,2.1802,-1854328960,102.62252,29512125593,227362333,36.74635,38.093075 +203745,2022/11/30,002602.SZA,2.1802,-1854328960,102.104225,29363074454,177443497,38.189266,37.900684 +203746,2022/12/1,002602.SZA,2.1802,-1854328960,104.17741,29959279011,230803861,38.28546,38.670242 +203747,2022/12/2,002602.SZA,2.1802,-1854328960,105.99144,30480957999,295692172,38.670242,39.343605 +203748,2022/12/5,002602.SZA,2.1802,-1854328960,106.509735,30630009138,203980369,39.632187,39.53599 +203749,2022/12/6,002602.SZA,2.1802,-1854328960,105.473145,30331906860,165188872,39.439796,39.151215 +203750,2022/12/7,002602.SZA,2.1802,-1854328960,105.473145,30331906860,216681922,39.05502,39.151215 +203751,2022/12/8,002602.SZA,2.1802,-1854328960,107.28718,30853585848,268611525,39.24741,39.824577 +203752,2022/12/9,002602.SZA,2.1802,-1854328960,107.02803,30779060278,360725354,39.728382,39.728382 +212530,2022/6/13,002648.SZA,7.5844,-1423896320,9.717849,65703741203,416109218,235.61996,236.05229 +212531,2022/6/14,002648.SZA,7.5844,-1423896320,10.098731,68278942781,583406177,233.45831,245.30415 +212532,2022/6/15,002648.SZA,7.5844,-1423896320,9.942106,67219981385,700947788,257.23648,241.49965 +212533,2022/6/16,002648.SZA,7.5844,-1423896320,9.589702,64837318242,596087220,240.28912,232.93951 +212534,2022/6/17,002648.SZA,7.5844,-1423896320,9.796161,66233221901,647142450,231.72899,237.95454 +212535,2022/6/20,002648.SZA,7.5844,-1423896320,9.518508,64355972153,542707318,242.8831,231.21019 +212536,2022/6/21,002648.SZA,7.5844,-1423896320,9.247974,62526857013,466067272,230.60493,224.63878 +212537,2022/6/22,002648.SZA,7.5844,-1423896320,9.119827,61660434052,315677172,223.94704,221.526 +212538,2022/6/23,002648.SZA,7.5844,-1423896320,9.176782,62045510924,345276406,220.4884,222.90945 +212539,2022/6/24,002648.SZA,7.5844,-1423896320,9.240855,62478722404,272134337,223.51471,224.46584 +212540,2022/6/27,002648.SZA,7.5844,-1423896320,9.255094,62574991622,343957997,224.37938,224.8117 +212541,2022/6/28,002648.SZA,7.5844,-1423896320,9.237296,62454655100,232486244,224.72523,224.37938 +212542,2022/6/29,002648.SZA,7.5844,-1423896320,9.062873,61275357181,265054918,223.51471,220.14253 +212543,2022/6/30,002648.SZA,7.5844,-1423896320,9.201699,62213982055,246119896,221.43953,223.51471 +212544,2022/7/1,002648.SZA,7.5844,-1423896320,9.255094,62574991622,290963562,223.51471,224.8117 +212545,2022/7/4,002648.SZA,7.5844,-1423896320,9.255094,62574991622,242153295,223.51471,224.8117 +212546,2022/7/5,002648.SZA,7.5844,-1423896320,9.304929,62911933885,367988285,225.41696,226.02223 +212547,2022/7/6,002648.SZA,7.5844,-1423896320,8.952523,60529270742,387202099,223.60118,217.4621 +212548,2022/7/7,002648.SZA,7.5844,-1423896320,8.863532,59927588130,246611186,217.4621,215.30045 +212549,2022/7/8,002648.SZA,7.5844,-1423896320,8.920486,60312665002,247430524,216.1651,216.6839 +212550,2022/7/11,002648.SZA,7.5844,-1423896320,8.543163,57761530728,286038516,216.1651,207.5185 +212551,2022/7/12,002648.SZA,7.5844,-1423896320,8.792339,59446242041,339568414,208.98842,213.57112 +212552,2022/7/13,002648.SZA,7.5844,-1423896320,8.653513,58507617167,160065775,211.92827,210.19894 +212553,2022/7/14,002648.SZA,7.5844,-1423896320,8.749623,59157434387,179678367,210.19894,212.53352 +212554,2022/7/15,002648.SZA,7.5844,-1423896320,8.5111265,57544924988,392155193,210.97714,206.7403 +212555,2022/7/18,002648.SZA,7.5844,-1423896320,8.571641,57954069164,301998824,205.35684,208.21022 +212556,2022/7/19,002648.SZA,7.5844,-1423896320,8.646394,58459482558,263060622,208.0373,210.02602 +212557,2022/7/20,002648.SZA,7.5844,-1423896320,8.902688,60192328479,338630241,209.76662,216.25157 +212558,2022/7/21,002648.SZA,7.5844,-1423896320,8.746064,59133367083,158154316,215.1275,212.44707 +212559,2022/7/22,002648.SZA,7.5844,-1423896320,8.507567,57520857683,234924521,212.27412,206.65384 +212560,2022/7/25,002648.SZA,7.5844,-1423896320,8.222795,55595473326,230378446,205.61624,199.73656 +212561,2022/7/26,002648.SZA,7.5844,-1423896320,8.422135,56943242376,226190367,200.60121,204.57864 +212562,2022/7/27,002648.SZA,7.5844,-1423896320,8.27619,55956482893,217614133,204.66512,201.03354 +212563,2022/7/28,002648.SZA,7.5844,-1423896320,8.215675,55547338717,254473746,201.03354,199.56361 +212564,2022/7/29,002648.SZA,7.5844,-1423896320,8.06973,54560579233,270065428,200.08241,196.01851 +212565,2022/8/1,002648.SZA,7.5844,-1423896320,7.8846283,53309079401,412180830,194.98093,191.52228 +212566,2022/8/2,002648.SZA,7.5844,-1423896320,7.6176543,51504031566,427982686,189.62003,185.03732 +212567,2022/8/3,002648.SZA,7.5844,-1423896320,7.525103,50878281650,257297547,185.902,182.78922 +212568,2022/8/4,002648.SZA,7.5844,-1423896320,7.5713787,51191156608,215334804,183.91327,183.91327 +212569,2022/8/5,002648.SZA,7.5844,-1423896320,7.774279,52562992962,311138068,184.69147,188.84183 +212570,2022/8/8,002648.SZA,7.5844,-1423896320,7.895307,53381281314,258726865,187.97717,191.78168 +212571,2022/8/9,002648.SZA,7.5844,-1423896320,7.9665003,53862627404,224851199,192.9922,193.511 +212572,2022/8/10,002648.SZA,7.5844,-1423896320,8.133803,54993790714,310133742,191.52228,197.5749 +212573,2022/8/11,002648.SZA,7.5844,-1423896320,8.318906,56245290546,395367461,200.34181,202.07114 +212574,2022/8/12,002648.SZA,7.5844,-1423896320,9.151864,61877039792,1128709755,204.31926,222.30418 +212575,2022/8/15,002648.SZA,7.5844,-1423896320,9.614618,65005789373,2857055688,228.27034,233.54477 +212576,2022/8/16,002648.SZA,7.5844,-1423896320,10.073813,68110471650,2562628090,239.68387,244.6989 +212577,2022/8/17,002648.SZA,7.5844,-1423896320,9.454434,63922760672,2026470465,239.94327,229.65381 +212578,2022/8/18,002648.SZA,7.5844,-1423896320,8.995239,60818078396,1710523814,224.8117,218.49968 +212579,2022/8/19,002648.SZA,7.5844,-1423896320,8.845734,59807251608,1360827042,216.85683,214.8681 +212580,2022/8/22,002648.SZA,7.5844,-1423896320,9.123386,61684501357,1038848261,215.21397,221.61246 +212581,2022/8/23,002648.SZA,7.5844,-1423896320,8.970322,60649607264,743373247,220.92073,217.89442 +212582,2022/8/24,002648.SZA,7.5844,-1423896320,8.464851,57232050030,990549227,218.75908,205.61624 +212583,2022/8/25,002648.SZA,7.5844,-1423896320,8.649953,58483549862,449892283,207.34557,210.11247 +212584,2022/8/26,002648.SZA,7.5844,-1423896320,8.596559,58122540295,362811552,209.16135,208.81549 +212585,2022/8/29,002648.SZA,7.5844,-1423896320,8.429255,56991376985,437937350,205.78917,204.75159 +212586,2022/8/30,002648.SZA,13.5342,4526130176,8.167941,54416175407,782199088,208.38316,195.49971 +212587,2022/8/31,002648.SZA,13.5342,4526130176,7.922289,52779598703,471159564,192.90573,189.62003 +212588,2022/9/1,002648.SZA,13.5342,4526130176,7.907839,52683329485,378968139,189.9659,189.27415 +212589,2022/9/2,002648.SZA,13.5342,4526130176,7.868101,52418589136,243740711,189.4471,188.32303 +212590,2022/9/5,002648.SZA,13.5342,4526130176,7.6946993,51263358521,361100769,187.6313,184.17267 +212591,2022/9/6,002648.SZA,13.5342,4526130176,8.03789,53549752446,515537424,185.46965,192.38693 +212592,2022/9/7,002648.SZA,13.5342,4526130176,7.9114513,52707396789,553129423,192.4734,189.36063 +212593,2022/9/8,002648.SZA,13.5342,4526130176,7.622449,50782012432,724531892,190.22528,182.44334 +212594,2022/9/9,002648.SZA,13.5342,4526130176,7.665799,51070820085,386713198,181.66515,183.48094 +212595,2022/9/13,002648.SZA,13.5342,4526130176,7.579098,50493204778,369872427,184.17267,181.40575 +212596,2022/9/14,002648.SZA,13.5342,4526130176,7.293708,48591887725,524048591,177.34184,174.57494 +212597,2022/9/15,002648.SZA,13.5342,4526130176,7.076956,47147849457,582068018,175.26666,169.38698 +212598,2022/9/16,002648.SZA,13.5342,4526130176,6.8385286,45559407362,413741105,169.90576,163.6802 +212599,2022/9/19,002648.SZA,13.5342,4526130176,6.820466,45439070839,303834527,162.2103,163.24788 +212600,2022/9/20,002648.SZA,13.5342,4526130176,7.2359076,48206810853,762309583,165.15013,173.19148 +212601,2022/9/21,002648.SZA,13.5342,4526130176,7.3984714,49289839555,713585096,172.06741,177.08244 +212602,2022/9/22,002648.SZA,13.5342,4526130176,7.3840213,49193570337,385781841,176.47719,176.73659 +212603,2022/9/23,002648.SZA,13.5342,4526130176,7.7525,51648435393,818466440,176.65012,185.55612 +212604,2022/9/26,002648.SZA,13.5342,4526130176,7.759725,51696570002,489731395,183.91327,185.72905 +212605,2022/9/27,002648.SZA,13.5342,4526130176,7.933127,52851800616,695378592,185.81552,189.87943 +212606,2022/9/28,002648.SZA,13.5342,4526130176,7.711726,51376794361,432821522,189.79295,184.605 +212607,2022/9/29,002648.SZA,13.5342,4526130176,7.6683817,51088025493,330458060,185.46965,183.5674 +212608,2022/9/30,002648.SZA,13.5342,4526130176,7.68283,51184281782,317678692,186.07492,183.91327 +212609,2022/10/10,002648.SZA,13.5342,4526130176,7.469719,49764501516,263604126,185.03732,178.81177 +212610,2022/10/11,002648.SZA,13.5342,4526130176,7.5130634,50053270384,216484920,180.80049,179.84937 +212611,2022/10/12,002648.SZA,13.5342,4526130176,7.263832,48392849395,544236467,178.63884,173.88321 +212612,2022/10/13,002648.SZA,13.5342,4526130176,6.7509212,44975751129,593708155,172.52475,164.86797 +212613,2022/10/14,002648.SZA,13.5342,4526130176,6.755978,45009440830,518379310,165.11496,164.99146 +212614,2022/10/17,002648.SZA,13.5342,4526130176,7.0037646,46660236190,628112190,164.25047,171.04279 +212615,2022/10/18,002648.SZA,13.5342,4526130176,7.3122334,48715307964,689367228,170.6723,178.57608 +212616,2022/10/19,002648.SZA,13.5342,4526130176,7.0391626,46896064098,493260757,178.08209,171.90727 +212617,2022/10/20,002648.SZA,13.5342,4526130176,6.831831,45514786348,340805738,169.56084,166.8439 +212618,2022/10/21,002648.SZA,13.5342,4526130176,6.6952953,44605164415,266426698,166.59691,163.50949 +212619,2022/10/24,002648.SZA,13.5342,4526130176,6.4930205,43257576366,330967258,162.52153,158.56964 +212620,2022/10/25,002648.SZA,14.906,2857807104,8.883121,42347954434,440180817,150.66585,155.23523 +212621,2022/10/26,002648.SZA,14.906,2857807104,9.427274,44942061427,578988511,156.2232,164.74446 +212622,2022/10/27,002648.SZA,14.906,2857807104,9.363671,44638854117,234861500,166.10292,163.633 +212623,2022/10/28,002648.SZA,14.906,2857807104,8.996191,42886989653,232829112,163.633,157.21117 +212624,2022/10/31,002648.SZA,14.906,2857807104,8.762982,41775229513,202588090,155.60571,153.13579 +212625,2022/11/1,002648.SZA,14.906,2857807104,9.264734,44167198299,246018574,155.23523,161.90404 +212626,2022/11/2,002648.SZA,14.906,2857807104,9.271801,44200888001,297078407,161.28656,162.02754 +212627,2022/11/3,002648.SZA,14.906,2857807104,9.519143,45380027543,324803819,159.6811,166.34991 +212628,2022/11/4,002648.SZA,14.906,2857807104,9.582746,45683234854,368416698,166.34991,167.4614 +212629,2022/11/7,002648.SZA,14.906,2857807104,10.098631,48142583043,497262071,167.0909,176.47664 +212630,2022/11/8,002648.SZA,14.906,2857807104,10.239969,48816377068,466532519,176.35315,178.94658 +212631,2022/11/9,002648.SZA,14.906,2857807104,9.992627,47637237525,273892671,178.57608,174.62419 +212632,2022/11/10,002648.SZA,14.906,2857807104,9.844222,46929753799,239828098,174.62419,172.03076 +212633,2022/11/11,002648.SZA,14.906,2857807104,10.176367,48513169757,437615675,177.8351,177.8351 +212634,2022/11/14,002648.SZA,14.906,2857807104,10.098631,48142583043,374136441,177.21762,176.47664 +212635,2022/11/15,002648.SZA,14.906,2857807104,10.254104,48883756470,347413806,176.22964,179.19357 +212636,2022/11/16,002648.SZA,14.906,2857807104,10.402509,49591240196,433008389,179.19357,181.787 +212637,2022/11/17,002648.SZA,14.906,2857807104,10.013828,47738306629,286486347,179.56406,174.99467 +212638,2022/11/18,002648.SZA,14.906,2857807104,9.900757,47199271409,200722010,174.1302,173.01874 +212639,2022/11/21,002648.SZA,14.906,2857807104,9.914891,47266650812,183231403,171.90727,173.26573 +212640,2022/11/22,002648.SZA,14.906,2857807104,9.8088875,46761305293,207488339,173.26573,171.41328 +212641,2022/11/23,002648.SZA,14.906,2857807104,9.929025,47334030214,212123534,171.41328,173.51273 +212642,2022/11/24,002648.SZA,14.906,2857807104,9.943159,47401409617,106138661,172.89523,173.75972 +212643,2022/11/25,002648.SZA,14.906,2857807104,10.027962,47805686031,197344412,174.00671,175.24167 +212644,2022/11/28,002648.SZA,14.906,2857807104,9.70995,46289649476,197078690,172.89523,169.68433 +212645,2022/11/29,002648.SZA,14.906,2857807104,10.035028,47839375732,297288133,169.19034,175.36517 +212646,2022/11/30,002648.SZA,14.906,2857807104,10.282371,49018515275,375522846,175.48866,179.68755 +212647,2022/12/1,002648.SZA,14.906,2857807104,10.706387,51039897348,483752909,181.6635,187.09735 +212648,2022/12/2,002648.SZA,14.906,2857807104,10.614516,50601931232,355303207,186.35637,185.4919 +212649,2022/12/5,002648.SZA,14.906,2857807104,11.186937,53330797031,553818766,185.4919,195.49512 +212650,2022/12/6,002648.SZA,14.906,2857807104,11.165736,53229727928,458024069,193.64267,195.12463 +212651,2022/12/7,002648.SZA,14.906,2857807104,10.861858,51781070775,370945742,195.00113,189.81427 +212652,2022/12/8,002648.SZA,14.906,2857807104,10.81239,51545242867,273989656,189.56728,188.9498 +212653,2022/12/9,002648.SZA,14.906,2857807104,11.095067,52892830915,296221427,190.18477,193.88966 +212654,2022/12/12,002648.SZA,14.906,2857807104,10.791189,51444173763,277113103,193.64267,188.57932 +212655,2022/12/13,002648.SZA,14.906,2857807104,10.784122,51410484062,253823404,189.1968,188.45581 +212656,2022/12/14,002648.SZA,14.906,2857807104,10.755855,51275725257,160202157,187.71483,187.96182 +212657,2022/12/15,002648.SZA,14.906,2857807104,10.614516,50601931232,255572135,188.9498,185.4919 +212658,2022/12/16,002648.SZA,14.906,2857807104,10.911327,52016898684,395320570,185.86238,190.67876 +212659,2022/12/19,002648.SZA,14.906,2857807104,10.621583,50635620934,237394728,190.18477,185.61539 +212660,2022/12/20,002648.SZA,14.906,2857807104,10.501446,50062896013,185369975,185.73889,183.51595 +212661,2022/12/21,002648.SZA,14.906,2857807104,10.529714,50197654818,195855500,182.77496,184.00993 +212662,2022/12/22,002648.SZA,14.906,2857807104,10.593315,50500862129,215771571,184.00993,185.1214 +212663,2022/12/23,002648.SZA,14.906,2857807104,10.091564,48108893342,267300628,182.89847,176.35315 +223726,2022/6/13,002709.SZA,18.9366,-1529103232,28.065664,95967829178,5139180636,641.60803,700.01263 +223727,2022/6/14,002709.SZA,18.9366,-1529103232,29.9232,1.02319E+11,5755737673,687.7982,746.34314 +223728,2022/6/15,002709.SZA,18.9366,-1529103232,28.960659,99028175114,4584680809,753.08215,722.3355 +223729,2022/6/16,002709.SZA,18.9366,-1529103232,30.080809,1.02858E+11,4115432948,720.22955,750.27423 +223730,2022/6/17,002709.SZA,18.9366,-1529103232,32.46746,1.11019E+11,5324718554,740.587,809.802 +223731,2022/6/20,002709.SZA,18.9366,-1529103232,33.199215,1.13522E+11,5904072197,810.9252,828.0534 +223732,2022/6/21,002709.SZA,18.9366,-1529103232,32.40554,1.10808E+11,5292074339,819.3489,808.2576 +223733,2022/6/22,002709.SZA,18.9366,-1529103232,34.09421,1.16582E+11,5391456100,814.01385,850.37634 +223734,2022/6/23,002709.SZA,18.9366,-1529103232,34.268707,1.17179E+11,5104661012,856.4133,854.7286 +223735,2022/6/24,002709.SZA,18.9366,-1529103232,35.400112,1.21047E+11,5063889797,850.6571,882.9481 +223736,2022/6/27,002709.SZA,18.9366,-1529103232,35.034237,1.19796E+11,4931183374,887.86194,873.8224 +223737,2022/6/28,002709.SZA,18.9366,-1529103232,37.122555,1.26937E+11,5344429283,891.51227,925.9092 +223738,2022/6/29,002709.SZA,18.9366,-1529103232,34.887886,1.19296E+11,5099326354,912.5716,870.1721 +223739,2022/6/30,002709.SZA,18.9366,-1529103232,34.932915,1.1945E+11,3650245262,868.7682,871.2953 +223740,2022/7/1,002709.SZA,18.9366,-1529103232,35.338196,1.20836E+11,3823760121,863.4331,881.40375 +223741,2022/7/4,002709.SZA,18.9366,-1529103232,37.1507,1.27033E+11,4925736523,871.57605,926.61115 +223742,2022/7/5,002709.SZA,18.9366,-1529103232,37.57287,1.28477E+11,3976293659,936.86005,937.1408 +223743,2022/7/6,002709.SZA,18.9366,-1529103232,36.396427,1.24454E+11,3239177466,929.2787,907.79816 +223744,2022/7/7,002709.SZA,18.9366,-1529103232,36.649727,1.2532E+11,3601219702,898.53204,914.11597 +223745,2022/7/8,002709.SZA,18.9366,-1529103232,35.186214,1.20316E+11,2895372373,919.73175,877.6131 +223746,2022/7/11,002709.SZA,18.9366,-1529103232,34.4038,1.1764E+11,3139746371,871.99725,858.0981 +223747,2022/7/12,002709.SZA,18.9366,-1529103232,32.653214,1.11655E+11,4247186287,857.9577,814.43506 +223748,2022/7/13,002709.SZA,18.9366,-1529103232,34.13924,1.16736E+11,3499590839,828.3342,851.4995 +223749,2022/7/14,002709.SZA,18.9366,-1529103232,34.03792,1.16389E+11,3017609670,842.2334,848.97235 +223750,2022/7/15,002709.SZA,18.9366,-1529103232,33.26676,1.13752E+11,2638868196,852.2015,829.73816 +223751,2022/7/18,002709.SZA,18.9366,-1529103232,33.244247,1.13675E+11,2498563432,846.44525,829.1766 +223752,2022/7/19,002709.SZA,18.9366,-1529103232,32.71513,1.11866E+11,2326329843,829.317,815.97943 +223753,2022/7/20,002709.SZA,18.9366,-1529103232,32.35488,1.10634E+11,2043725146,821.45483,806.9941 +223754,2022/7/21,002709.SZA,18.9366,-1529103232,31.572466,1.07959E+11,1947965924,801.65906,787.47906 +223755,2022/7/22,002709.SZA,18.9366,-1529103232,31.133411,1.06458E+11,2153328292,794.6393,776.52826 +223756,2022/7/25,002709.SZA,18.9366,-1529103232,30.711245,1.05014E+11,1756622880,776.52826,765.99854 +223757,2022/7/26,002709.SZA,18.9366,-1529103232,30.99832,1.05996E+11,1988339007,763.47144,773.15875 +223758,2022/7/27,002709.SZA,18.9366,-1529103232,31.223475,1.06766E+11,1628971817,773.15875,778.77454 +223759,2022/7/28,002709.SZA,18.9366,-1529103232,30.32848,1.03705E+11,2243565686,779.8977,756.45166 +223760,2022/7/29,002709.SZA,18.9366,-1529103232,29.484146,1.00818E+11,1913330582,756.03046,735.39233 +223761,2022/8/1,002709.SZA,18.9366,-1529103232,30.958916,1.05861E+11,2723121773,730.05725,772.17596 +223762,2022/8/2,002709.SZA,18.9366,-1529103232,29.97386,1.02493E+11,2389712560,758.1364,747.60675 +223763,2022/8/3,002709.SZA,18.9366,-1529103232,29.028206,99259144619,2205387861,758.2768,724.02026 +223764,2022/8/4,002709.SZA,18.9366,-1529103232,29.152042,99682588711,1673877531,728.09174,727.10895 +223765,2022/8/5,002709.SZA,18.9366,-1529103232,29.641756,1.01357E+11,1652372867,729.9169,739.32336 +223766,2022/8/8,002709.SZA,18.9366,-1529103232,29.456001,1.00722E+11,1243751165,730.1977,734.6903 +223767,2022/8/9,002709.SZA,18.9366,-1529103232,30.407286,1.03975E+11,2849427369,734.26917,758.4172 +223768,2022/8/10,002709.SZA,18.9366,-1529103232,29.540436,1.01011E+11,1974373968,757.99603,736.79626 +223769,2022/8/11,002709.SZA,18.9366,-1529103232,31.634384,1.08171E+11,3826482221,737.6386,789.02344 +223770,2022/8/12,002709.SZA,18.9366,-1529103232,31.45426,1.07555E+11,3155149688,788.04065,784.53076 +223771,2022/8/15,002709.SZA,18.9366,-1529103232,32.478718,1.11058E+11,2716025321,773.5799,810.08276 +223772,2022/8/16,002709.SZA,18.9366,-1529103232,32.52375,1.11212E+11,2014143817,814.15424,811.20593 +223773,2022/8/17,002709.SZA,18.9366,-1529103232,31.29665,1.07016E+11,2676146386,807.2749,780.59973 +223774,2022/8/18,002709.SZA,18.9366,-1529103232,30.84071,1.05457E+11,2046702543,780.03815,769.22766 +223775,2022/8/19,002709.SZA,18.9366,-1529103232,29.129526,99605598876,2667183492,769.36804,726.54736 +223776,2022/8/22,002709.SZA,18.9366,-1529103232,30.356625,1.03802E+11,2229065588,716.2985,757.1536 +223777,2022/8/23,002709.SZA,18.9366,-1529103232,30.683102,1.04918E+11,2099272385,752.52057,765.2966 +223778,2022/8/24,002709.SZA,18.9366,-1529103232,29.523548,1.00953E+11,1710133607,765.2966,736.37506 +223779,2022/8/25,002709.SZA,35.3817,1460257664,22.611208,97950317426,1854337954,740.72736,714.4734 +223780,2022/8/26,002709.SZA,35.3817,1460257664,22.340176,96776222444,1609408674,718.12366,705.90924 +223781,2022/8/29,002709.SZA,35.3817,1460257664,21.94029,95043951159,1422041477,694.9584,693.2736 +223782,2022/8/30,002709.SZA,35.3817,1460257664,22.215767,96237293600,1145091965,693.5544,701.97815 +223783,2022/8/31,002709.SZA,35.3817,1460257664,21.127193,91521666214,1721228292,699.59143,667.58124 +223784,2022/9/1,002709.SZA,35.3817,1460257664,20.873934,90424561067,1026281452,667.862,659.5787 +223785,2022/9/2,002709.SZA,35.3817,1460257664,20.945024,90732520406,1013480782,660.28064,661.825 +223786,2022/9/5,002709.SZA,35.3817,1460257664,20.962797,90809510241,919606215,658.17474,662.3866 +223787,2022/9/6,002709.SZA,35.3817,1460257664,21.46394,92980424448,1605294335,669.12555,677.5493 +223788,2022/9/7,002709.SZA,35.3817,1460257664,21.526205,93250156305,1614330171,673.47784,679.51483 +223789,2022/9/8,002709.SZA,35.3817,1460257664,21.02363,91073034887,981324212,683.4459,663.65015 +223790,2022/9/9,002709.SZA,35.3817,1460257664,21.584024,93500621601,1451344097,662.2462,681.33997 +223791,2022/9/13,002709.SZA,35.3817,1460257664,21.415016,92768492274,904865408,683.16516,676.00494 +223792,2022/9/15,002709.SZA,35.3817,1460257664,20.018482,86718792051,1255373676,659.85944,631.9207 +223793,2022/9/16,002709.SZA,35.3817,1460257664,19.836132,85928863041,968159578,625.0413,626.1645 +223794,2022/9/19,002709.SZA,35.3817,1460257664,20.454342,88606915051,1292784514,628.69165,645.6795 +223795,2022/9/20,002709.SZA,35.3817,1460257664,20.91689,90610637418,1186713621,648.9086,660.28064 +223796,2022/9/21,002709.SZA,35.3817,1460257664,21.348303,92479493856,1414294771,657.8939,673.89905 +223797,2022/9/22,002709.SZA,35.3817,1460257664,20.956917,90784036469,1580486740,676.1453,661.5442 +223798,2022/9/23,002709.SZA,35.3817,1460257664,20.738987,89839974969,1115154347,661.5442,654.6648 +223799,2022/9/26,002709.SZA,35.3817,1460257664,20.663378,89512443428,909823351,648.2066,652.2781 +223800,2022/9/27,002709.SZA,35.3817,1460257664,20.725643,89782175285,881247306,652.1377,654.24365 +223801,2022/9/28,002709.SZA,35.3817,1460257664,19.569277,84772869368,910148311,649.049,617.7408 +223802,2022/9/29,002709.SZA,35.3817,1460257664,20.494371,88780314102,1471257456,631.63995,646.94305 +223803,2022/9/30,002709.SZA,35.3817,1460257664,19.595963,84888468735,1007688461,647.50464,618.5831 +223804,2022/10/10,002709.SZA,35.3817,1460257664,18.501862,80148894675,915958940,620.5487,584.04584 +223805,2022/10/11,002709.SZA,35.3817,1460257664,20.352049,88163784143,2277345720,596.68146,642.4504 +223806,2022/10/12,002709.SZA,35.3817,1460257664,21.321617,92363894489,2460049998,640.3445,673.05664 +223807,2022/10/13,002709.SZA,35.3817,1460257664,21.312723,92325361366,1618774858,662.2462,672.7759 +223808,2022/10/14,002709.SZA,35.3817,1460257664,21.566233,93423555356,1581581494,681.33997,680.7784 +223809,2022/10/17,002709.SZA,35.3817,1460257664,21.46394,92980424448,1180048897,673.7586,677.5493 +223810,2022/10/18,002709.SZA,35.3817,1460257664,21.437254,92864825080,1077901908,683.0247,676.7069 +223811,2022/10/19,002709.SZA,35.3817,1460257664,21.437254,92864825080,1764655790,673.89905,676.7069 +223812,2022/10/20,002709.SZA,35.3817,1460257664,20.948023,90745503346,1194168029,669.4064,661.2634 +223813,2022/10/21,002709.SZA,35.3817,1460257664,20.538847,88972979714,788416236,658.8767,648.34705 +223814,2022/10/24,002709.SZA,35.3817,1460257664,20.107433,87104123276,1077258127,657.8939,634.72864 +223815,2022/10/25,002709.SZA,35.3817,1460257664,20.014034,86699525490,897987379,630.938,631.78033 +223816,2022/10/26,002709.SZA,35.3817,1460257664,20.151909,87296788888,1042776830,645.8199,636.1326 +223817,2022/10/27,002709.SZA,35.3817,1460257664,19.555935,84715069684,1269817588,637.3962,617.3196 +223818,2022/10/28,002709.SZA,47.8025,140897808,16.135122,80919557124,1200906298,613.3885,589.6616 +223819,2022/10/31,002709.SZA,47.8025,140897808,16.327208,81882885185,1193797995,584.04584,596.68146 +223820,2022/11/1,002709.SZA,47.8025,140897808,17.003345,85273799960,1528359221,592.46954,621.39105 +223821,2022/11/2,002709.SZA,47.8025,140897808,17.026396,85389399327,1145925664,617.7408,622.23346 +223822,2022/11/3,002709.SZA,47.8025,140897808,17.072496,85620598062,792823737,617.7408,623.91815 +223823,2022/11/4,002709.SZA,47.8025,140897808,18.290314,91728097968,2189149399,625.8837,668.4236 +223824,2022/11/7,002709.SZA,47.8025,140897808,18.782051,94194217805,2122579964,675.0222,686.3942 +223825,2022/11/8,002709.SZA,47.8025,140897808,19.058653,95581410212,2429400862,699.02985,696.50275 +223826,2022/11/9,002709.SZA,47.8025,140897808,18.785892,94213484366,1242832540,696.3623,686.5346 +223827,2022/11/10,002709.SZA,47.8025,140897808,18.109755,90822569591,1183993435,680.9188,661.825 +223828,2022/11/11,002709.SZA,47.8025,140897808,18.413248,92344627927,1219401040,683.0247,672.91626 +223829,2022/11/14,002709.SZA,47.8025,140897808,17.767843,89107845643,1224544668,672.91626,649.3298 +223830,2022/11/15,002709.SZA,47.8025,140897808,18.244213,91496899234,1073823167,646.6623,666.73883 +223831,2022/11/16,002709.SZA,47.8025,140897808,17.871569,89628042795,648596913,664.21173,653.1205 +223832,2022/11/17,002709.SZA,47.8025,140897808,17.356783,87046323592,1244661132,650.73376,634.30743 +223833,2022/11/18,002709.SZA,47.8025,140897808,17.176222,86140795215,827208730,631.78033,627.70886 +223834,2022/11/21,002709.SZA,47.8025,140897808,17.253056,86526126439,814336585,627.5685,630.5168 +223835,2022/11/22,002709.SZA,47.8025,140897808,16.861204,84560937195,913035044,631.78033,616.1964 +223836,2022/11/23,002709.SZA,47.8025,140897808,17.018713,85350866205,763602443,615.7752,621.95264 +223837,2022/11/24,002709.SZA,47.8025,140897808,17.606493,88298650071,1575794910,630.0956,643.43317 +223838,2022/11/25,002709.SZA,47.8025,140897808,16.934196,84927001858,942031383,637.8173,618.86395 +223839,2022/11/28,002709.SZA,47.8025,140897808,16.638386,83443476644,808659969,604.2628,608.05347 +223840,2022/11/29,002709.SZA,47.8025,140897808,17.084023,85678397745,798685391,608.05347,624.33936 +223841,2022/11/30,002709.SZA,47.8025,140897808,17.272264,86622459245,858330407,625.8837,631.21875 +223842,2022/12/1,002709.SZA,47.8025,140897808,18.374832,92151962315,2706723803,645.8199,671.51227 +223843,2022/12/2,002709.SZA,47.8025,140897808,18.497766,92768492274,1406553292,670.52954,676.00494 +223844,2022/12/5,002709.SZA,47.8025,140897808,17.959929,90071173704,1259048907,674.0394,656.34955 +223845,2022/12/6,002709.SZA,47.8025,140897808,18.98566,95215345549,2831232374,652.83966,693.8352 +223846,2022/12/7,002709.SZA,47.8025,140897808,19.715584,98875992181,3019873573,688.079,720.5104 +223847,2022/12/8,002709.SZA,47.8025,140897808,19.803942,99319123089,1770580449,715.035,723.7395 +223848,2022/12/9,002709.SZA,47.8025,140897808,19.408247,97334667283,1917968272,720.22955,709.27875 +223849,2022/12/12,002709.SZA,47.8025,140897808,19.373672,97161268232,1102216661,708.1556,708.01514 +223850,2022/12/13,002709.SZA,47.8025,140897808,18.613016,93346489111,1525853806,706.19,680.2168 +223851,2022/12/14,002709.SZA,47.8025,140897808,18.46319,92595093223,1170449121,685.1307,674.7414 +223852,2022/12/15,002709.SZA,47.8025,140897808,18.828152,94425416539,1684066051,674.7414,688.079 +223853,2022/12/16,002709.SZA,47.8025,140897808,18.724426,93905219386,1096066790,679.51483,684.2883 +223854,2022/12/19,002709.SZA,47.8025,140897808,19.047129,95523610529,1511112928,686.9558,696.08154 +223855,2022/12/20,002709.SZA,47.8025,140897808,18.901144,94791481202,996587076,689.20215,690.7465 +223856,2022/12/21,002709.SZA,47.8025,140897808,18.84736,94521749345,918558910,686.5346,688.78094 +223857,2022/12/22,002709.SZA,47.8025,140897808,18.14433,90995968642,1100757100,694.9584,663.08856 +223858,2022/12/23,002709.SZA,47.8025,140897808,18.071337,90629903979,715634570,656.77075,660.421 +224105,2022/8/31,002714.SZA,-13.0609,-9444413440,-33.525875,3.11985E+11,1565717300,1085.6208,1085.9913 +224106,2022/9/1,002714.SZA,-13.0609,-9444413440,-33.57163,3.12411E+11,1238463197,1083.7683,1087.4734 +224107,2022/9/2,002714.SZA,-13.0609,-9444413440,-33.743206,3.14007E+11,1338674617,1091.5492,1093.0312 +224108,2022/9/5,002714.SZA,-13.0609,-9444413440,-34.34944,3.19649E+11,2143565587,1095.8102,1112.6687 +224109,2022/9/6,002714.SZA,-13.0609,-9444413440,-34.172146,3.17999E+11,1584157023,1112.854,1106.9257 +224110,2022/9/7,002714.SZA,-13.0609,-9444413440,-33.525875,3.11985E+11,1865271672,1100.2563,1085.9913 +224111,2022/9/8,002714.SZA,-13.0609,-9444413440,-33.400055,3.10814E+11,1334069423,1085.9913,1081.9156 +224112,2022/9/9,002714.SZA,-13.0609,-9444413440,-33.45728,3.11347E+11,1221601017,1087.4734,1083.7683 +224113,2022/9/13,002714.SZA,-13.0609,-9444413440,-34.669746,3.2263E+11,2670775890,1090.2523,1123.0432 +224114,2022/9/14,002714.SZA,-13.0609,-9444413440,-34.595398,3.21938E+11,1255001831,1117.4855,1120.6349 +224115,2022/9/15,002714.SZA,-13.0609,-9444413440,-33.966286,3.16083E+11,1900887044,1115.2623,1100.2563 +224116,2022/9/16,002714.SZA,-13.0609,-9444413440,-33.686047,3.13476E+11,1744973767,1100.9974,1091.1786 +224117,2022/9/19,002714.SZA,-13.0609,-9444413440,-34.332314,3.1949E+11,1890089785,1098.589,1112.1129 +224118,2022/9/20,002714.SZA,-13.0609,-9444413440,-33.674606,3.13369E+11,1612227100,1111.372,1090.8081 +224119,2022/9/21,002714.SZA,-13.0609,-9444413440,-32.364914,3.01181E+11,1810067791,1090.8081,1048.3837 +224120,2022/9/22,002714.SZA,-13.0609,-9444413440,-32.141865,2.99106E+11,950238390,1044.8638,1041.1586 +224121,2022/9/23,002714.SZA,-13.0609,-9444413440,-31.913097,2.96977E+11,1524238711,1040.4175,1033.7482 +224122,2022/9/26,002714.SZA,-13.0609,-9444413440,-30.797861,2.86599E+11,1368288616,1022.8179,997.62256 +224123,2022/9/27,002714.SZA,-13.0609,-9444413440,-31.415535,2.92347E+11,1315891136,1000.4015,1017.6306 +224124,2022/9/28,002714.SZA,-13.0609,-9444413440,-31.278275,2.91069E+11,1089487968,1015.2222,1013.1844 +224125,2022/9/29,002714.SZA,-13.0609,-9444413440,-31.118135,2.89579E+11,929720910,1022.6326,1007.99713 +224126,2022/9/30,002714.SZA,-13.0609,-9444413440,-31.181047,2.90165E+11,1029883444,1009.8497,1010.035 +224127,2022/10/10,002714.SZA,-13.0609,-9444413440,-33.199924,3.08952E+11,3174572187,1046.7163,1075.4315 +224128,2022/10/11,002714.SZA,-13.0609,-9444413440,-33.320026,3.10069E+11,1324130634,1074.5052,1079.322 +224129,2022/10/12,002714.SZA,-13.0609,-9444413440,-33.680336,3.13422E+11,1703392126,1081.9156,1090.9934 +224130,2022/10/13,002714.SZA,-13.0609,-9444413440,-33.691776,3.13529E+11,1583575038,1083.7683,1091.3639 +224131,2022/10/14,002714.SZA,-13.0609,-9444413440,-33.43441,3.11134E+11,1460645752,1093.0312,1083.0272 +224132,2022/10/17,002714.SZA,-13.0609,-9444413440,-33.331467,3.10176E+11,1287471697,1068.7622,1079.6925 +224133,2022/10/18,002714.SZA,-13.0609,-9444413440,-33.57167,3.12411E+11,1499174431,1080.9894,1087.4734 +224134,2022/10/19,002714.SZA,-13.0609,-9444413440,-32.37064,3.01235E+11,1763419049,1083.7683,1048.569 +224135,2022/10/20,002714.SZA,-13.0609,-9444413440,-32.044647,2.98201E+11,1167179245,1048.1984,1038.0092 +224136,2022/10/21,002714.SZA,-13.0609,-9444413440,-31.981735,2.97616E+11,1038930005,1034.6744,1035.9713 +224137,2022/10/24,002714.SZA,-13.0609,-9444413440,-31.055227,2.88994E+11,1659891028,1029.1167,1005.9592 +224138,2022/10/25,002714.SZA,2.7288,-22234435584,-1001.12823,2.88515E+11,1867769397,1011.517,1004.29193 +224139,2022/10/26,002714.SZA,2.7288,-22234435584,-937.04565,2.70047E+11,3962371110,1013.3696,940.00684 +224140,2022/10/27,002714.SZA,2.7288,-22234435584,-914.3305,2.63501E+11,3149841445,926.29767,917.2199 +224141,2022/10/28,002714.SZA,2.7288,-22234435584,-877.7647,2.52963E+11,2627159371,905.5486,880.5386 +224142,2022/10/31,002714.SZA,2.7288,-22234435584,-863.914,2.48971E+11,1999342156,859.04846,866.6441 +224143,2022/11/1,002714.SZA,2.7288,-22234435584,-895.3089,2.58019E+11,1862319886,866.27356,898.1382 +224144,2022/11/2,002714.SZA,2.7288,-22234435584,-891.06134,2.56795E+11,1637714699,896.6561,893.87726 +224145,2022/11/3,002714.SZA,2.7288,-22234435584,-879.05743,2.53335E+11,1517004648,889.2457,881.8354 +224146,2022/11/4,002714.SZA,2.7288,-22234435584,-899.37177,2.5919E+11,1999203937,883.688,902.2139 +224147,2022/11/7,002714.SZA,2.7288,-22234435584,-915.9926,2.6398E+11,1858784695,907.5864,918.88727 +224148,2022/11/8,002714.SZA,2.7288,-22234435584,-902.1419,2.59988E+11,1512215300,918.88727,904.9928 +224149,2022/11/9,002714.SZA,2.7288,-22234435584,-888.2912,2.55996E+11,985219460,897.2119,891.0983 +224150,2022/11/10,002714.SZA,2.7288,-22234435584,-891.43115,2.56901E+11,1092578879,884.429,894.24774 +224151,2022/11/11,002714.SZA,2.7288,-22234435584,-898.63354,2.58977E+11,1736077914,917.03467,901.4729 +224152,2022/11/14,002714.SZA,2.7288,-22234435584,-891.98517,2.57061E+11,1628083872,904.2518,894.8035 +224153,2022/11/15,002714.SZA,2.7288,-22234435584,-899.18756,2.59136E+11,1570976275,894.24774,902.0286 +224154,2022/11/16,002714.SZA,2.7288,-22234435584,-892.90857,2.57327E+11,1232579862,905.5486,895.7298 +224155,2022/11/17,002714.SZA,2.7288,-22234435584,-888.8457,2.56156E+11,1560906382,892.02466,891.6541 +224156,2022/11/18,002714.SZA,2.7288,-22234435584,-871.67084,2.51206E+11,1723432544,891.6541,874.425 +224157,2022/11/21,002714.SZA,2.7288,-22234435584,-870.1934,2.50781E+11,1027331979,866.6441,872.94293 +224158,2022/11/22,002714.SZA,2.7288,-22234435584,-864.0991,2.49024E+11,848358086,872.94293,866.82935 +224159,2022/11/23,002714.SZA,2.7288,-22234435584,-849.325,2.44767E+11,1403594353,865.162,852.0086 +224160,2022/11/24,002714.SZA,2.7288,-22234435584,-848.0323,2.44394E+11,982018222,852.19385,850.7118 +224161,2022/11/25,002714.SZA,2.7288,-22234435584,-865.7612,2.49503E+11,1246961711,849.2297,868.4967 +224162,2022/11/28,002714.SZA,2.7288,-22234435584,-853.20325,2.45884E+11,1093378380,860.5305,855.89905 +224163,2022/11/29,002714.SZA,2.7288,-22234435584,-867.05396,2.49876E+11,1191097027,853.86115,869.7935 +224164,2022/11/30,002714.SZA,2.7288,-22234435584,-887.7377,2.55837E+11,2058240652,871.6461,890.54254 +224165,2022/12/1,002714.SZA,2.7288,-22234435584,-887.9223,2.5589E+11,1434657901,900.1761,890.72784 +224166,2022/12/2,002714.SZA,2.7288,-22234435584,-903.06573,2.60254E+11,1880484969,891.0983,905.9191 +224167,2022/12/5,002714.SZA,2.7288,-22234435584,-909.3447,2.62064E+11,1850525405,913.32947,912.2179 +224168,2022/12/6,002714.SZA,2.7288,-22234435584,-918.76324,2.64778E+11,1644008488,917.03467,921.66614 +224169,2022/12/7,002714.SZA,2.7288,-22234435584,-922.4567,2.65842E+11,2077714986,922.0367,925.37134 +224170,2022/12/8,002714.SZA,2.7288,-22234435584,-899.18756,2.59136E+11,1856339379,917.59045,902.0286 +224171,2022/12/9,002714.SZA,2.7288,-22234435584,-901.0343,2.59669E+11,1390161244,904.0665,903.8812 +224172,2022/12/12,002714.SZA,2.7288,-22234435584,-888.661,2.56103E+11,1133136190,889.2457,891.4689 +224173,2022/12/13,002714.SZA,2.7288,-22234435584,-931.95496,2.6858E+11,2023534851,904.6223,909.2538 +224174,2022/12/14,002714.SZA,2.7288,-22234435584,-934.2336,2.69236E+11,1111689263,907.77167,911.47687 +224175,2022/12/15,002714.SZA,2.7288,-22234435584,-921.5113,2.6557E+11,1095080727,911.8474,899.0645 +224176,2022/12/16,002714.SZA,2.7288,-22234435584,-918.0934,2.64585E+11,981240509,895.1741,895.7298 +224177,2022/12/19,002714.SZA,2.7288,-22234435584,-894.9274,2.57909E+11,1269924893,890.3573,873.1282 +224178,2022/12/20,002714.SZA,2.7288,-22234435584,-878.2175,2.53093E+11,1133824631,874.6102,856.8253 +224179,2022/12/21,002714.SZA,2.7288,-22234435584,-894.9274,2.57909E+11,1248227002,856.8253,873.1282 +224180,2022/12/22,002714.SZA,2.7288,-22234435584,-917.33386,2.64366E+11,1652799909,877.20386,894.9888 +224181,2022/12/23,002714.SZA,2.7288,-22234435584,-909.3587,2.62068E+11,755063185,895.7298,887.2079 +241603,2022/1/4,002812.SZA,14.6085,-1846067584,101.971344,2.27144E+11,2068300427,889.32635,890.8313 +241604,2022/1/5,002812.SZA,14.6085,-1846067584,95.94996,2.13731E+11,2433711215,878.6517,838.2277 +241605,2022/1/6,002812.SZA,14.6085,-1846067584,93.37794,2.08002E+11,2111894882,843.61755,815.7583 +241606,2022/1/7,002812.SZA,14.6085,-1846067584,90.50144,2.01595E+11,1852447675,815.47833,790.62897 +241607,2022/1/10,002812.SZA,14.6085,-1846067584,92.54463,2.06146E+11,1548721900,787.47906,808.4785 +241608,2022/1/11,002812.SZA,14.6085,-1846067584,95.33299,2.12357E+11,2987307004,848.34247,832.8379 +241609,2022/1/12,002812.SZA,14.6085,-1846067584,100.52511,2.23923E+11,2791864803,864.442,878.19666 +241610,2022/1/13,002812.SZA,14.6085,-1846067584,100.93775,2.24842E+11,1810076311,888.9764,881.8016 +241611,2022/1/14,002812.SZA,14.6085,-1846067584,103.0811,2.29616E+11,1591796664,871.89685,900.52606 +241612,2022/1/17,002812.SZA,14.6085,-1846067584,110.76911,2.46742E+11,2744099648,916.97565,967.6893 +241613,2022/1/18,002812.SZA,14.6085,-1846067584,109.16661,2.43172E+11,1627168425,972.9741,953.68964 +241614,2022/1/19,002812.SZA,14.6085,-1846067584,106.42633,2.37068E+11,1931428212,962.4744,929.7503 +241615,2022/1/20,002812.SZA,14.6085,-1846067584,108.6498,2.42021E+11,2447119161,933.7752,949.1748 +241616,2022/1/21,002812.SZA,14.6085,-1846067584,107.367805,2.39165E+11,1310616327,949.1748,937.9751 +241617,2022/1/24,002812.SZA,14.6085,-1846067584,107.07935,2.38523E+11,1405748269,929.4003,935.45514 +241618,2022/1/25,002812.SZA,14.6085,-1846067584,104.62351,2.33052E+11,958787035,941.16,914.00073 +241619,2022/1/26,002812.SZA,14.6085,-1846067584,106.00167,2.36122E+11,899857697,923.97546,926.0404 +241620,2022/1/27,002812.SZA,14.6085,-1846067584,103.76217,2.31133E+11,1187377512,923.97546,906.4759 +241621,2022/1/28,002812.SZA,14.6085,-1846067584,101.7951,2.26752E+11,1313626685,917.1856,889.2914 +241622,2022/2/7,002812.SZA,14.6085,-1846067584,103.30946,2.30125E+11,1115762840,916.97565,902.521 +241623,2022/2/8,002812.SZA,14.6085,-1846067584,96.50282,2.14963E+11,2428301925,896.3612,843.0576 +241624,2022/2/9,002812.SZA,14.6085,-1846067584,95.94996,2.13731E+11,2113634955,850.1274,838.2277 +241625,2022/2/10,002812.SZA,14.6085,-1846067584,90.74182,2.0213E+11,2649888769,843.5476,792.72894 +241626,2022/2/11,002812.SZA,14.6085,-1846067584,90.132866,2.00774E+11,1833040142,787.47906,787.40906 +241627,2022/2/14,002812.SZA,14.6085,-1846067584,91.08636,2.02898E+11,1868052564,777.08435,795.73883 +241628,2022/2/15,002812.SZA,14.6085,-1846067584,96.95153,2.15962E+11,2030808985,804.97864,846.9775 +241629,2022/2/16,002812.SZA,14.6085,-1846067584,97.91303,2.18104E+11,1183434463,846.9775,855.37726 +241630,2022/2/17,002812.SZA,14.6085,-1846067584,99.70784,2.22102E+11,1336015605,855.37726,871.0568 +241631,2022/2/18,002812.SZA,14.6085,-1846067584,100.23266,2.23271E+11,904379197,859.0522,875.6417 +241632,2022/2/21,002812.SZA,14.6085,-1846067584,98.57006,2.19568E+11,923916427,874.97675,861.1171 +241633,2022/2/22,002812.SZA,14.6085,-1846067584,98.53,2.19479E+11,962109741,862.8321,860.76715 +241634,2022/2/23,002812.SZA,14.6085,-1846067584,101.75103,2.26654E+11,1451771217,864.267,888.9064 +241635,2022/2/24,002812.SZA,14.6085,-1846067584,101.65889,2.26448E+11,1475811074,876.3767,888.1014 +241636,2022/2/25,002812.SZA,14.6085,-1846067584,104.96405,2.33811E+11,1770396347,895.9762,916.97565 +241637,2022/2/28,002812.SZA,14.6085,-1846067584,104.162796,2.32026E+11,1818754578,915.85565,909.9758 +241638,2022/3/1,002812.SZA,14.6085,-1846067584,101.198166,2.25422E+11,2029224630,920.82556,884.07654 +241639,2022/3/2,002812.SZA,14.6085,-1846067584,96.6791,2.15356E+11,1535952340,878.82666,844.59753 +241640,2022/3/3,002812.SZA,14.6085,-1846067584,94.63591,2.10804E+11,1139546041,843.5126,826.74805 +241641,2022/3/4,002812.SZA,14.6085,-1846067584,90.4093,2.01389E+11,2478705690,813.2384,789.82404 +241642,2022/3/7,002812.SZA,14.6085,-1846067584,86.55128,1.92796E+11,2077280962,784.64417,756.11993 +241643,2022/3/8,002812.SZA,14.6085,-1846067584,84.73243,1.88744E+11,2489859491,764.0297,740.23035 +241644,2022/3/9,002812.SZA,14.6085,-1846067584,87.40461,1.94696E+11,2263015669,737.9554,763.5747 +241645,2022/3/10,002812.SZA,14.6085,-1846067584,92.14001,2.05245E+11,2892063467,794.0939,804.9436 +241646,2022/3/11,002812.SZA,14.6085,-1846067584,90.07278,2.0064E+11,2130398055,794.0589,786.8841 +241647,2022/3/14,002812.SZA,14.6085,-1846067584,89.45581,1.99266E+11,2426363700,776.9794,781.49426 +241648,2022/3/15,002812.SZA,14.6085,-1846067584,89.33963,1.99007E+11,2435346830,781.52924,780.47925 +241649,2022/3/16,002812.SZA,14.6085,-1846067584,93.95484,2.09287E+11,3275278598,798.0138,820.7982 +241650,2022/3/17,002812.SZA,14.6085,-1846067584,81.28857,2.20906E+11,2970290233,836.4778,866.367 +241651,2022/3/18,002812.SZA,14.6085,-1846067584,77.33481,2.10162E+11,2235360254,849.0424,824.2281 +241652,2022/3/21,002812.SZA,14.6085,-1846067584,77.13778,2.09626E+11,1761328283,825.978,822.1282 +241653,2022/3/22,002812.SZA,14.6085,-1846067584,75.52869,2.05254E+11,1176948036,819.15326,804.97864 +241654,2022/3/23,002812.SZA,14.6085,-1846067584,74.83579,2.03371E+11,1891765349,811.9784,797.5938 +241655,2022/3/24,002812.SZA,14.6085,-1846067584,74.21514,2.01684E+11,1566924245,790.979,790.979 +241656,2022/3/25,002812.SZA,14.6085,-1846067584,69.982254,1.90181E+11,2084867408,789.859,745.8652 +241657,2022/3/28,002812.SZA,14.6085,-1846067584,67.56534,1.83613E+11,1920095787,751.53503,720.10583 +241658,2022/3/29,002812.SZA,14.6085,-1846067584,68.79678,1.86959E+11,1215974167,720.98083,733.2305 +241659,2022/3/30,002812.SZA,14.6085,-1846067584,73.01982,1.98436E+11,1929529814,745.48016,778.2393 +241660,2022/3/31,002812.SZA,14.6085,-1846067584,72.24483,1.9633E+11,1172306763,776.9794,769.97955 +241661,2022/4/1,002812.SZA,14.6085,-1846067584,73.59121,1.99988E+11,1141296397,769.97955,784.32916 +241662,2022/4/6,002812.SZA,14.6085,-1846067584,71.09878,1.93215E+11,1032397177,780.47925,757.7649 +241663,2022/4/7,002812.SZA,14.6085,-1846067584,70.97399,1.92876E+11,966252762,755.9799,756.4349 +241664,2022/4/8,002812.SZA,14.6085,-1846067584,69.946144,1.90083E+11,936991591,759.4798,745.48016 +241665,2022/4/11,002812.SZA,14.6085,-1846067584,66.012085,1.79392E+11,2246930266,732.7755,703.55133 +241666,2022/4/12,002812.SZA,21.7979,-4029068032,66.18441,1.79865E+11,1755983471,693.6816,705.40625 +241667,2022/4/13,002812.SZA,21.7979,-4029068032,64.44401,1.75135E+11,1473346465,701.3464,686.85675 +241668,2022/4/14,002812.SZA,21.7979,-4029068032,62.995865,1.71199E+11,1583088622,695.0465,671.4222 +241669,2022/4/15,002812.SZA,21.7979,-4029068032,62.55584,1.70004E+11,2094335662,664.9823,666.7323 +241670,2022/4/18,002812.SZA,21.7979,-4029068032,63.031986,1.71298E+11,1547359859,670.2322,671.8071 +241671,2022/4/19,002812.SZA,21.7979,-4029068032,63.27827,1.71967E+11,1268182748,682.7969,674.43207 +241672,2022/4/20,002812.SZA,21.7979,-4029068032,61.734898,1.67773E+11,1750728781,684.4068,657.98254 +241673,2022/4/21,002812.SZA,6.4088,-1311270144,51.806385,1.65845E+11,1359805478,657.98254,650.4227 +241674,2022/4/22,002812.SZA,6.4088,-1311270144,50.93105,1.63043E+11,1109656424,649.19775,639.433 +241675,2022/4/25,002812.SZA,6.4088,-1311270144,47.836716,1.53137E+11,1760546315,622.98346,600.58405 +241676,2022/4/26,002812.SZA,6.4088,-1311270144,46.38712,1.48497E+11,1080252479,606.5339,582.3845 +241677,2022/4/27,002812.SZA,6.4088,-1311270144,51.025833,1.63346E+11,1891391431,570.72986,640.623 +241678,2022/4/28,002812.SZA,6.4088,-1311270144,52.93261,1.6945E+11,2070938522,638.978,664.5623 +241679,2022/4/29,002812.SZA,6.4088,-1311270144,56.57612,1.81114E+11,2250215698,664.9823,710.30615 +241680,2022/5/5,002812.SZA,6.4088,-1311270144,55.82344,1.78705E+11,1609511413,717.48096,700.8564 +241681,2022/5/6,002812.SZA,6.4088,-1311270144,54.959343,1.75938E+11,869634482,683.1818,690.00665 +241682,2022/5/9,002812.SZA,6.4088,-1311270144,53.532055,1.71369E+11,735648067,682.4819,672.08716 +241683,2022/5/10,002812.SZA,6.4088,-1311270144,55.90438,1.78964E+11,1962193048,671.94714,701.87134 +241684,2022/5/11,002812.SZA,6.4088,-1311270144,60.23088,1.92814E+11,2429532732,708.73114,756.1899 +241685,2022/5/12,002812.SZA,6.4088,-1311270144,59.023808,1.8895E+11,977676808,743.80023,741.03534 +241686,2022/5/13,002812.SZA,6.4088,-1311270144,60.214153,1.9276E+11,968615276,747.54517,755.9799 +241687,2022/5/16,002812.SZA,6.4088,-1311270144,58.346397,1.86781E+11,1073682907,766.8448,733.5494 +241688,2022/5/17,002812.SZA,6.4088,-1311270144,61.359894,1.96428E+11,1527801255,732.498,771.43604 +241689,2022/5/18,002812.SZA,6.4088,-1311270144,60.67691,1.94242E+11,793066458,767.5457,762.8493 +241690,2022/5/19,002812.SZA,6.4088,-1311270144,61.07834,1.95527E+11,731582007,753.5266,767.8962 +241691,2022/5/20,002812.SZA,6.4088,-1311270144,62.076332,1.98722E+11,1309467182,775.57166,780.4433 +241692,2022/5/23,002812.SZA,6.4088,-1311270144,60.091496,1.92368E+11,961142697,775.3614,755.4893 +241693,2022/5/24,002812.SZA,6.4088,-1311270144,58.000725,1.85675E+11,945750382,752.335,729.2035 +241694,2022/5/25,002812.SZA,6.4088,-1311270144,57.81674,1.85086E+11,785561560,728.9932,726.8903 +241695,2022/5/26,002812.SZA,6.4088,-1311270144,57.649475,1.8455E+11,781388834,727.9418,724.7875 +241696,2022/5/27,002812.SZA,6.4088,-1311270144,59.051685,1.89039E+11,867210803,731.23627,742.4165 +241697,2022/5/30,002812.SZA,6.4088,-1311270144,60.487347,1.93635E+11,955538170,750.02185,760.46606 +241698,2022/5/31,002812.SZA,6.4088,-1311270144,60.70479,1.94331E+11,663185410,754.71826,763.1998 +241699,2022/6/1,002812.SZA,6.4088,-1311270144,61.32923,1.9633E+11,1006267322,760.5362,771.0505 +241700,2022/6/2,002812.SZA,6.4088,-1311270144,62.647808,2.00551E+11,1337801495,770.73505,787.6281 +241701,2022/6/6,002812.SZA,6.4088,-1311270144,65.3463,2.0919E+11,1865914816,793.13055,821.5543 +241702,2022/6/7,002812.SZA,6.4088,-1311270144,65.68639,2.10278E+11,996175865,829.72046,825.83014 +241703,2022/6/8,002812.SZA,6.4088,-1311270144,65.73936,2.10448E+11,1156414327,825.83014,826.49603 +241704,2022/6/9,002812.SZA,6.4088,-1311270144,64.32879,2.05932E+11,726670585,818.3299,808.7619 +241705,2022/6/10,002812.SZA,6.4088,-1311270144,64.42357,2.06236E+11,1711902670,809.8133,809.9535 +241706,2022/6/13,002812.SZA,6.4088,-1311270144,64.67446,2.07039E+11,1507146097,805.88794,813.1078 +241707,2022/6/14,002812.SZA,6.4088,-1311270144,64.16989,2.05424E+11,1068687002,802.59344,806.76416 +241708,2022/6/15,002812.SZA,6.4088,-1311270144,62.943302,2.01497E+11,1874958232,811.3554,791.34314 +241709,2022/6/16,002812.SZA,6.4088,-1311270144,63.97754,2.04808E+11,1504011732,792.07916,804.3459 +241710,2022/6/17,002812.SZA,6.4088,-1311270144,66.87674,2.14089E+11,3068967189,803.29443,840.79553 +241711,2022/6/20,002812.SZA,6.4088,-1311270144,67.50397,2.16097E+11,2817610744,855.1651,848.6813 +241712,2022/6/21,002812.SZA,6.4088,-1311270144,69.41075,2.22201E+11,2012174740,858.66986,872.65393 +241713,2022/6/22,002812.SZA,6.4088,-1311270144,70.82132,2.26716E+11,1641361033,867.32666,890.38806 +241714,2022/6/23,002812.SZA,6.4088,-1311270144,73.39157,2.34944E+11,1714206403,890.38806,922.7021 +241715,2022/6/24,002812.SZA,6.4088,-1311270144,73.0013,2.33695E+11,1183106239,928.73035,917.7954 +241716,2022/6/27,002812.SZA,6.4088,-1311270144,71.94476,2.30313E+11,1302587373,926.38214,904.5123 +241717,2022/6/28,002812.SZA,6.4088,-1311270144,72.05348,2.30661E+11,1413597495,904.40717,905.8792 +241718,2022/6/29,002812.SZA,6.4088,-1311270144,70.31117,2.25083E+11,1460409634,903.2156,883.97437 +241719,2022/6/30,002812.SZA,6.4088,-1311270144,69.81776,2.23504E+11,1604906571,881.76636,877.7709 +241720,2022/7/1,002812.SZA,6.4088,-1311270144,68.71661,2.19979E+11,982752006,873.8105,863.92706 +241721,2022/7/4,002812.SZA,6.4088,-1311270144,70.233154,2.24834E+11,1442152940,863.9621,882.99304 +241722,2022/7/5,002812.SZA,6.4088,-1311270144,71.38447,2.28519E+11,1416622133,895.64526,897.4677 +241723,2022/7/6,002812.SZA,6.4088,-1311270144,70.723785,2.26404E+11,1803139428,893.71765,889.16144 +241724,2022/7/7,002812.SZA,6.4088,-1311270144,70.116066,2.24459E+11,1667543584,896.5214,881.521 +241725,2022/7/8,002812.SZA,6.4088,-1311270144,67.43988,2.15892E+11,2644291721,886.5679,847.8752 +241726,2022/7/11,002812.SZA,6.4088,-1311270144,64.66055,2.06994E+11,2026121299,837.64124,812.93256 +241727,2022/7/12,002812.SZA,6.4088,-1311270144,64.11695,2.05254E+11,1424916618,822.00995,806.09827 +241728,2022/7/13,002812.SZA,6.4088,-1311270144,63.860485,2.04433E+11,1789301500,806.4487,802.87384 +241729,2022/7/14,002812.SZA,6.4088,-1311270144,66.62588,2.13286E+11,1591044893,804.69635,837.64124 +241730,2022/7/15,002812.SZA,6.4088,-1311270144,66.06834,2.11501E+11,1105477307,846.40314,830.63165 +241731,2022/7/18,002812.SZA,6.4088,-1311270144,64.061195,2.05076E+11,2350531141,834.1365,805.3973 +241732,2022/7/19,002812.SZA,6.4088,-1311270144,62.787224,2.00997E+11,1691547543,816.61255,789.3805 +241733,2022/7/20,002812.SZA,6.4088,-1311270144,61.9314,1.98258E+11,1404452165,793.13055,778.6208 +241734,2022/7/21,002812.SZA,6.4088,-1311270144,60.49295,1.93653E+11,1129666772,778.06006,760.5362 +241735,2022/7/22,002812.SZA,6.4088,-1311270144,60.403744,1.93367E+11,968124297,768.00134,759.4147 +241736,2022/7/25,002812.SZA,6.4088,-1311270144,61.053276,1.95447E+11,1458768000,761.4474,767.58075 +241737,2022/7/26,002812.SZA,6.4088,-1311270144,62.70359,2.0073E+11,1399693832,767.61584,788.32904 +241738,2022/7/27,002812.SZA,6.4088,-1311270144,62.29659,1.99427E+11,1207604678,785.17474,783.2121 +241739,2022/7/28,002812.SZA,6.4088,-1311270144,60.48459,1.93626E+11,1490796581,785.0696,760.431 +241740,2022/7/29,002812.SZA,6.4088,-1311270144,59.651066,1.90958E+11,1097499569,757.3819,749.9518 +241741,2022/8/1,002812.SZA,6.4088,-1311270144,62.18508,1.9907E+11,1622319301,745.78107,781.8102 +241742,2022/8/2,002812.SZA,6.4088,-1311270144,62.165565,1.99007E+11,1391670973,774.1347,781.5648 +241743,2022/8/3,002812.SZA,6.4088,-1311270144,61.234478,1.96027E+11,966043342,788.5043,769.8589 +241744,2022/8/4,002812.SZA,6.4088,-1311270144,59.517258,1.90529E+11,1228872093,767.5457,748.2695 +241745,2022/8/5,002812.SZA,6.4088,-1311270144,60.088734,1.92359E+11,695597344,748.4447,755.4542 +241746,2022/8/8,002812.SZA,6.4088,-1311270144,59.38066,1.90092E+11,1300827514,750.0569,746.5521 +241747,2022/8/9,002812.SZA,6.4088,-1311270144,59.352783,1.90003E+11,909311449,746.6222,746.20166 +241748,2022/8/10,002812.SZA,6.4088,-1311270144,58.168015,1.8621E+11,1044061750,749.3209,731.30634 +241749,2022/8/11,002812.SZA,6.4088,-1311270144,59.48659,1.90431E+11,1508345331,736.28314,747.8839 +241750,2022/8/12,002812.SZA,6.4088,-1311270144,59.35557,1.90012E+11,937892488,746.5171,746.2367 +241751,2022/8/15,002812.SZA,6.4088,-1311270144,60.15843,1.92582E+11,1270332167,743.0123,756.33044 +241752,2022/8/16,002812.SZA,6.4088,-1311270144,62.165565,1.99007E+11,1687717246,758.4333,781.5648 +241753,2022/8/17,002812.SZA,6.4088,-1311270144,61.044914,1.9542E+11,1269672011,781.5648,767.47565 +241754,2022/8/18,002812.SZA,6.4088,-1311270144,57.669018,1.84613E+11,2432028637,766.91486,725.0328 +241755,2022/8/19,002812.SZA,6.4088,-1311270144,55.168457,1.76608E+11,2954096175,732.1475,693.595 +241756,2022/8/22,002812.SZA,6.4088,-1311270144,57.356796,1.83613E+11,1745241663,700.955,721.1075 +241757,2022/8/23,002812.SZA,6.4088,-1311270144,57.59375,1.84372E+11,1298439107,721.98364,724.0865 +241758,2022/8/24,002812.SZA,6.4088,-1311270144,56.255657,1.80088E+11,923324437,724.0865,707.2636 +241759,2022/8/25,002812.SZA,6.4088,-1311270144,56.24172,1.80044E+11,697181510,707.7893,707.0884 +241760,2022/8/26,002812.SZA,6.4088,-1311270144,55.75666,1.78491E+11,739327586,707.0884,700.99005 +241761,2022/8/29,002812.SZA,6.4088,-1311270144,54.636005,1.74903E+11,1100859532,695.6978,686.9009 +241762,2022/8/30,002812.SZA,6.4088,-1311270144,54.0255,1.72949E+11,872018768,683.43115,679.2254 +241763,2022/8/31,002812.SZA,13.7273,-1423924352,46.71239,1.72235E+11,1290123462,678.3492,676.4216 +241764,2022/9/1,002812.SZA,13.7273,-1423924352,46.997993,1.73288E+11,1022555376,678.73474,680.5572 +241765,2022/9/2,002812.SZA,13.7273,-1423924352,45.986294,1.69558E+11,1034077028,690.6159,665.9072 +241766,2022/9/5,002812.SZA,13.7273,-1423924352,45.843494,1.69031E+11,633918793,663.90955,663.8394 +241767,2022/9/6,002812.SZA,13.7273,-1423924352,45.821712,1.68951E+11,1441366111,669.37695,663.524 +241768,2022/9/7,002812.SZA,13.7273,-1423924352,46.68819,1.72146E+11,1136008381,656.44434,676.0711 +241769,2022/9/8,002812.SZA,13.7273,-1423924352,44.829376,1.65292E+11,1120431380,679.9614,649.1544 +241770,2022/9/9,002812.SZA,13.7273,-1423924352,45.550632,1.67951E+11,950777525,656.935,659.59863 +241771,2022/9/13,002812.SZA,13.7273,-1423924352,45.44172,1.6755E+11,763569234,660.0893,658.0215 +241772,2022/9/14,002812.SZA,13.7273,-1423924352,43.99678,1.62222E+11,949821839,651.01196,637.098 +241773,2022/9/15,002812.SZA,13.7273,-1423924352,43.086735,1.58867E+11,1169508986,638.46484,623.92004 +241774,2022/9/16,002812.SZA,13.7273,-1423924352,42.641396,1.57225E+11,864917948,620.0297,617.47125 +241775,2022/9/19,002812.SZA,13.7273,-1423924352,43.03349,1.5867E+11,777732384,618.03204,623.149 +241776,2022/9/20,002812.SZA,13.7273,-1423924352,44.030666,1.62347E+11,1095783349,629.14215,637.5887 +241777,2022/9/21,002812.SZA,13.7273,-1423924352,43.32393,1.59741E+11,866723445,635.4157,627.35474 +241778,2022/9/22,002812.SZA,13.7273,-1423924352,42.75031,1.57626E+11,545645978,624.79626,619.0484 +241779,2022/9/23,002812.SZA,13.7273,-1423924352,43.24164,1.59438E+11,698493436,627.35474,626.1631 +241780,2022/9/26,002812.SZA,13.7273,-1423924352,45.093193,1.66265E+11,1381198774,625.9528,652.9746 +241781,2022/9/27,002812.SZA,13.7273,-1423924352,45.262615,1.66889E+11,843463439,654.4817,655.428 +241782,2022/9/28,002812.SZA,13.7273,-1423924352,43.357815,1.59866E+11,865575610,652.37885,627.8454 +241783,2022/9/29,002812.SZA,13.7273,-1423924352,44.400978,1.63712E+11,790148155,638.9205,642.951 +241784,2022/9/30,002812.SZA,13.7273,-1423924352,42.142807,1.55386E+11,1228797514,638.1845,610.2514 +241785,2022/10/10,002812.SZA,13.7273,-1423924352,40.526028,1.49425E+11,927071503,596.2323,586.83954 +241786,2022/10/11,002812.SZA,13.7273,-1423924352,42.1646,1.55467E+11,996325189,593.98926,610.56683 +241787,2022/10/12,002812.SZA,13.7273,-1423924352,42.73822,1.57582E+11,900167326,607.2023,618.87317 +241788,2022/10/13,002812.SZA,13.7273,-1423924352,42.718857,1.5751E+11,865476369,616.13947,618.5928 +241789,2022/10/14,002812.SZA,13.7273,-1423924352,42.539753,1.5685E+11,1129392874,629.1071,615.99927 +241790,2022/10/17,002812.SZA,13.7273,-1423924352,41.77493,1.5403E+11,1283825254,612.63464,604.9242 +241791,2022/10/18,002812.SZA,13.7273,-1423924352,42.08957,1.5519E+11,883224894,610.672,609.48035 +241792,2022/10/19,002812.SZA,13.7273,-1423924352,41.79913,1.54119E+11,941968356,609.48035,605.27466 +241793,2022/10/20,002812.SZA,13.7273,-1423924352,39.60873,1.46043E+11,1945706571,598.96606,573.55646 +241794,2022/10/21,002812.SZA,13.7273,-1423924352,38.848747,1.43241E+11,1121890599,573.06573,562.55145 +241795,2022/10/24,002812.SZA,13.7273,-1423924352,37.757175,1.39216E+11,1346852831,565.3553,546.7449 +241796,2022/10/25,002812.SZA,21.0086,-3308284928,33.953777,1.42205E+11,1057250047,543.2401,558.4859 +241797,2022/10/26,002812.SZA,21.0086,-3308284928,33.836586,1.41715E+11,966061252,557.2592,556.5583 +241798,2022/10/27,002812.SZA,21.0086,-3308284928,32.690235,1.36913E+11,1013067198,557.2242,537.7026 +241799,2022/10/28,002812.SZA,21.0086,-3308284928,31.748434,1.32969E+11,1068612837,529.221,522.2115 +241800,2022/10/31,002812.SZA,21.0086,-3308284928,31.54388,1.32112E+11,1204823011,508.29752,518.84686 +241801,2022/11/1,002812.SZA,21.0086,-3308284928,33.421085,1.39974E+11,1129869620,519.1974,549.72394 +241802,2022/11/2,002812.SZA,21.0086,-3308284928,34.729378,1.45454E+11,991779081,549.72394,571.2433 +241803,2022/11/3,002812.SZA,21.0086,-3308284928,33.70874,1.41179E+11,660110849,567.77356,554.4554 +241804,2022/11/4,002812.SZA,21.0086,-3308284928,36.26566,1.51888E+11,1454289414,559.36206,596.5127 +241805,2022/11/7,002812.SZA,21.0086,-3308284928,37.28417,1.56154E+11,1284920396,605.94055,613.2655 +241806,2022/11/8,002812.SZA,21.0086,-3308284928,37.192543,1.5577E+11,1257900911,613.33563,611.7585 +241807,2022/11/9,002812.SZA,21.0086,-3308284928,35.82033,1.50023E+11,791038059,615.088,589.18774 +241808,2022/11/10,002812.SZA,21.0086,-3308284928,34.699547,1.45329E+11,1043323993,583.4749,570.7526 +241809,2022/11/11,002812.SZA,21.0086,-3308284928,35.328125,1.47961E+11,619686437,595.81177,581.0917 +241810,2022/11/14,002812.SZA,21.0086,-3308284928,34.092278,1.42785E+11,885989494,578.63837,560.764 +241811,2022/11/15,002812.SZA,21.0086,-3308284928,34.79756,1.45739E+11,787721682,561.57007,572.3648 +241812,2022/11/16,002812.SZA,21.0086,-3308284928,33.83872,1.41724E+11,938537090,578.2879,556.5933 +241813,2022/11/17,002812.SZA,21.0086,-3308284928,33.026894,1.38323E+11,1023106924,556.4531,543.2401 +241814,2022/11/18,002812.SZA,21.0086,-3308284928,32.752026,1.37172E+11,711934575,543.2401,538.719 +241815,2022/11/21,002812.SZA,21.0086,-3308284928,33.18457,1.38984E+11,616199709,535.63477,545.8337 +241816,2022/11/22,002812.SZA,21.0086,-3308284928,29.866966,1.25089E+11,141025037,491.2643,491.2643 +241817,2022/11/23,002812.SZA,21.0086,-3308284928,27.776684,1.16334E+11,6238429108,442.12738,456.88248 +241818,2022/11/24,002812.SZA,21.0086,-3308284928,28.611944,1.19833E+11,3285266306,458.45963,470.6212 +241819,2022/11/25,002812.SZA,21.0086,-3308284928,27.399538,1.14755E+11,1729153193,469.3945,450.67902 +241820,2022/11/28,002812.SZA,21.0086,-3308284928,27.550823,1.15389E+11,1198473347,441.60165,453.16742 +241821,2022/11/29,002812.SZA,21.0086,-3308284928,26.112555,1.09365E+11,2482386432,445.77234,429.51016 +241822,2022/11/30,002812.SZA,21.0086,-3308284928,26.511007,1.11034E+11,1429723370,429.51016,436.06412 +241823,2022/12/1,002812.SZA,21.0086,-3308284928,27.736198,1.16165E+11,2313363885,455.62076,456.21655 +241824,2022/12/2,002812.SZA,21.0086,-3308284928,28.424437,1.19047E+11,1591660000,455.97122,467.537 +241825,2022/12/5,002812.SZA,21.0086,-3308284928,27.866177,1.16709E+11,985344854,468.69357,458.35446 +241826,2022/12/6,002812.SZA,21.0086,-3308284928,28.863375,1.20886E+11,1744409235,458.45963,474.75684 +241827,2022/12/7,002812.SZA,21.0086,-3308284928,29.617666,1.24045E+11,2834434427,469.25433,487.16373 +241828,2022/12/8,002812.SZA,21.0086,-3308284928,29.68159,1.24313E+11,1064349312,483.27344,488.21515 +241829,2022/12/9,002812.SZA,21.0086,-3308284928,29.82009,1.24893E+11,1010021926,490.6685,490.49326 +241830,2022/12/12,002812.SZA,21.0086,-3308284928,29.687983,1.24339E+11,703034590,488.1801,488.3203 +241831,2022/12/13,002812.SZA,21.0086,-3308284928,29.191513,1.2226E+11,624060158,487.47916,480.15417 +241832,2022/12/14,002812.SZA,21.0086,-3308284928,28.944344,1.21225E+11,435095382,481.38086,476.08862 +241833,2022/12/15,002812.SZA,21.0086,-3308284928,29.670937,1.24268E+11,1312051758,476.0536,488.03992 +241834,2022/12/16,002812.SZA,21.0086,-3308284928,28.978437,1.21368E+11,584258961,487.16373,476.6494 +241835,2022/12/19,002812.SZA,21.0086,-3308284928,29.724205,1.24491E+11,1112460438,476.6494,488.9161 +241836,2022/12/20,002812.SZA,21.0086,-3308284928,29.361975,1.22974E+11,921355479,490.6685,482.958 +241837,2022/12/21,002812.SZA,21.0086,-3308284928,29.23626,1.22447E+11,627545781,482.8178,480.89017 +241838,2022/12/22,002812.SZA,21.0086,-3308284928,28.6503,1.19993E+11,501586663,482.25705,471.25204 +241839,2022/12/23,002812.SZA,21.0086,-3308284928,28.15383,1.17914E+11,528562083,464.94345,463.0859 +276131,2022/1/4,003816.SZA,8.9231,4813727232,15.717797,1.58566E+11,432644476,3.328227,3.3176613 +276132,2022/1/5,003816.SZA,8.9231,4813727232,15.267287,1.54021E+11,394487440,3.3070953,3.222569 +276133,2022/1/6,003816.SZA,8.9231,4813727232,15.267287,1.54021E+11,298536854,3.222569,3.222569 +276134,2022/1/7,003816.SZA,8.9231,4813727232,15.06706,1.52001E+11,375893976,3.222569,3.1803057 +276135,2022/1/10,003816.SZA,8.9231,4813727232,15.117118,1.52506E+11,283185321,3.1803057,3.1908717 +276136,2022/1/11,003816.SZA,8.9231,4813727232,15.06706,1.52001E+11,285630406,3.1908717,3.1803057 +276137,2022/1/12,003816.SZA,8.9231,4813727232,15.06706,1.52001E+11,240922410,3.1908717,3.1803057 +276138,2022/1/13,003816.SZA,8.9231,4813727232,14.866834,1.49981E+11,252210752,3.16974,3.1380427 +276139,2022/1/14,003816.SZA,8.9231,4813727232,14.716664,1.48466E+11,264818138,3.1274767,3.1063452 +276140,2022/1/17,003816.SZA,8.9231,4813727232,14.716664,1.48466E+11,177681117,3.0957794,3.1063452 +276141,2022/1/18,003816.SZA,8.9231,4813727232,14.916891,1.50486E+11,276187133,3.0957794,3.1486084 +276142,2022/1/19,003816.SZA,8.9231,4813727232,14.916891,1.50486E+11,175830690,3.1380427,3.1486084 +276143,2022/1/20,003816.SZA,8.9231,4813727232,15.06706,1.52001E+11,244876175,3.1486084,3.1803057 +276144,2022/1/21,003816.SZA,8.9231,4813727232,14.916891,1.50486E+11,169603257,3.16974,3.1486084 +276145,2022/1/24,003816.SZA,8.9231,4813727232,14.816777,1.49476E+11,146461230,3.1380427,3.1274767 +276146,2022/1/25,003816.SZA,8.9231,4813727232,14.416324,1.45436E+11,208615179,3.116911,3.0429504 +276147,2022/1/26,003816.SZA,8.9231,4813727232,14.566494,1.46951E+11,175965355,3.0535161,3.074648 +276148,2022/1/27,003816.SZA,8.9231,4813727232,14.466381,1.45941E+11,164731753,3.074648,3.0535161 +276149,2022/1/28,003816.SZA,8.9231,4813727232,14.416324,1.45436E+11,183150738,3.0429504,3.0429504 +276150,2022/2/7,003816.SZA,8.9231,4813727232,14.766721,1.48971E+11,206727097,3.074648,3.116911 +276151,2022/2/8,003816.SZA,8.9231,4813727232,15.217231,1.53516E+11,341949970,3.116911,3.2120032 +276152,2022/2/9,003816.SZA,8.9231,4813727232,15.317345,1.54526E+11,324985059,3.222569,3.2331347 +276153,2022/2/10,003816.SZA,8.9231,4813727232,15.467514,1.56041E+11,318350073,3.2331347,3.2648323 +276154,2022/2/11,003816.SZA,8.9231,4813727232,15.467514,1.56041E+11,375084335,3.2437005,3.2648323 +276155,2022/2/14,003816.SZA,8.9231,4813727232,15.117118,1.52506E+11,268349638,3.2542665,3.1908717 +276156,2022/2/15,003816.SZA,8.9231,4813727232,14.966948,1.50991E+11,195092165,3.1908717,3.1591742 +276157,2022/2/16,003816.SZA,8.9231,4813727232,15.017004,1.51496E+11,152634209,3.1803057,3.16974 +276158,2022/2/17,003816.SZA,8.9231,4813727232,14.916891,1.50486E+11,195568207,3.16974,3.1486084 +276159,2022/2/18,003816.SZA,8.9231,4813727232,15.017004,1.51496E+11,141175242,3.1380427,3.16974 +276160,2022/2/21,003816.SZA,8.9231,4813727232,14.966948,1.50991E+11,139904815,3.1591742,3.1591742 +276161,2022/2/22,003816.SZA,8.9231,4813727232,14.766721,1.48971E+11,237757563,3.1486084,3.116911 +276162,2022/2/23,003816.SZA,8.9231,4813727232,14.716664,1.48466E+11,150436584,3.116911,3.1063452 +276163,2022/2/24,003816.SZA,8.9231,4813727232,14.516438,1.46446E+11,254247884,3.116911,3.064082 +276164,2022/2/25,003816.SZA,8.9231,4813727232,14.666608,1.47961E+11,214488687,3.074648,3.0957794 +276165,2022/2/28,003816.SZA,8.9231,4813727232,14.716664,1.48466E+11,209600388,3.0957794,3.1063452 +276166,2022/3/1,003816.SZA,8.9231,4813727232,14.766721,1.48971E+11,148699159,3.116911,3.116911 +276167,2022/3/2,003816.SZA,8.9231,4813727232,14.866834,1.49981E+11,169856133,3.1063452,3.1380427 +276168,2022/3/3,003816.SZA,8.9231,4813727232,15.06706,1.52001E+11,290525342,3.1380427,3.1803057 +276169,2022/3/4,003816.SZA,8.9231,4813727232,14.966948,1.50991E+11,312081834,3.16974,3.1591742 +276170,2022/3/7,003816.SZA,8.9231,4813727232,14.866834,1.49981E+11,365477125,3.1591742,3.1380427 +276171,2022/3/8,003816.SZA,8.9231,4813727232,14.466381,1.45941E+11,282212010,3.116911,3.0535161 +276172,2022/3/9,003816.SZA,8.9231,4813727232,14.766721,1.48971E+11,586059750,3.0852137,3.116911 +276173,2022/3/10,003816.SZA,8.9231,4813727232,15.017004,1.51496E+11,478172295,3.1274767,3.16974 +276174,2022/3/11,003816.SZA,8.9231,4813727232,14.716664,1.48466E+11,492384800,3.1274767,3.1063452 +276175,2022/3/14,003816.SZA,8.9231,4813727232,14.366267,1.44931E+11,306454083,3.074648,3.0323846 +276176,2022/3/15,003816.SZA,8.9231,4813727232,13.365133,1.34831E+11,496932924,3.011253,2.8210685 +276177,2022/3/16,003816.SZA,8.9231,4813727232,13.765587,1.38871E+11,343442327,2.852766,2.905595 +276178,2022/3/17,003816.SZA,8.9231,4813727232,13.765587,1.38871E+11,290181220,2.9161608,2.905595 +276179,2022/3/18,003816.SZA,9.9219,43560611840,14.37245,1.39881E+11,314116845,2.8738976,2.9267266 +276180,2022/3/21,003816.SZA,9.9219,43560611840,14.11302,1.37356E+11,475873308,2.9267266,2.8738976 +276181,2022/3/22,003816.SZA,9.9219,43560611840,14.11302,1.37356E+11,259482837,2.852766,2.8738976 +276182,2022/3/23,003816.SZA,9.9219,43560611840,14.11302,1.37356E+11,237723697,2.8950293,2.8738976 +276183,2022/3/24,003816.SZA,9.9219,43560611840,14.061133,1.36851E+11,176673278,2.8633318,2.8633318 +276184,2022/3/25,003816.SZA,9.9219,43560611840,13.957361,1.35841E+11,218857142,2.8633318,2.8422003 +276185,2022/3/28,003816.SZA,9.9219,43560611840,14.009248,1.36346E+11,207911275,2.8316343,2.852766 +276186,2022/3/29,003816.SZA,9.9219,43560611840,14.216792,1.38366E+11,330819344,2.852766,2.8950293 +276187,2022/3/30,003816.SZA,9.9219,43560611840,14.216792,1.38366E+11,181239284,2.905595,2.8950293 +276188,2022/3/31,003816.SZA,9.9219,43560611840,14.164906,1.37861E+11,154338884,2.8844633,2.8844633 +276189,2022/4/1,003816.SZA,9.9219,43560611840,14.216792,1.38366E+11,170193723,2.8738976,2.8950293 +276190,2022/4/6,003816.SZA,9.9219,43560611840,14.37245,1.39881E+11,228887026,2.8844633,2.9267266 +276191,2022/4/7,003816.SZA,9.9219,43560611840,14.268678,1.38871E+11,226640879,2.9267266,2.905595 +276192,2022/4/8,003816.SZA,9.9219,43560611840,14.320564,1.39376E+11,163539215,2.905595,2.9161608 +276193,2022/4/11,003816.SZA,9.9219,43560611840,14.268678,1.38871E+11,258641773,2.9161608,2.905595 +276194,2022/4/12,003816.SZA,9.9219,43560611840,14.268678,1.38871E+11,204401375,2.8950293,2.905595 +276195,2022/4/13,003816.SZA,9.9219,43560611840,14.11302,1.37356E+11,138917924,2.905595,2.8738976 +276196,2022/4/14,003816.SZA,9.9219,43560611840,14.11302,1.37356E+11,148773035,2.8844633,2.8738976 +276197,2022/4/15,003816.SZA,9.9219,43560611840,14.11302,1.37356E+11,150577828,2.8738976,2.8738976 +276198,2022/4/18,003816.SZA,9.9219,43560611840,14.164906,1.37861E+11,154982231,2.8633318,2.8844633 +276199,2022/4/19,003816.SZA,9.9219,43560611840,14.528109,1.41396E+11,444712633,2.8738976,2.958424 +276200,2022/4/20,003816.SZA,9.9219,43560611840,14.320564,1.39376E+11,266340443,2.9795556,2.9161608 +276201,2022/4/21,003816.SZA,9.9219,43560611840,14.216792,1.38366E+11,371310051,2.958424,2.8950293 +276202,2022/4/22,003816.SZA,2.7865,-8259875328,14.343601,1.46446E+11,922009158,2.8844633,3.064082 +276203,2022/4/25,003816.SZA,2.7865,-8259875328,13.947916,1.42406E+11,666639529,3.0218189,2.9795556 +276204,2022/4/26,003816.SZA,2.7865,-8259875328,13.55223,1.38366E+11,407071618,2.9689898,2.8950293 +276205,2022/4/27,003816.SZA,2.7865,-8259875328,13.750073,1.40386E+11,368463342,2.8738976,2.9372923 +276206,2022/4/28,003816.SZA,2.7865,-8259875328,13.799534,1.40891E+11,279878010,2.9161608,2.947858 +276207,2022/4/29,003816.SZA,2.7865,-8259875328,13.997376,1.42911E+11,334243853,2.958424,2.9901214 +276208,2022/5/5,003816.SZA,2.7865,-8259875328,14.096298,1.43921E+11,307745113,2.958424,3.011253 +276209,2022/5/6,003816.SZA,2.7865,-8259875328,13.700612,1.39881E+11,252262741,2.958424,2.9267266 +276210,2022/5/9,003816.SZA,2.7865,-8259875328,13.700612,1.39881E+11,152865926,2.905595,2.9267266 +276211,2022/5/10,003816.SZA,2.7865,-8259875328,14.046837,1.43416E+11,320313899,2.905595,3.0006871 +276212,2022/5/11,003816.SZA,2.7865,-8259875328,13.799534,1.40891E+11,363447344,2.9901214,2.947858 +276213,2022/5/12,003816.SZA,2.7865,-8259875328,13.848994,1.41396E+11,194824443,2.947858,2.958424 +276214,2022/5/13,003816.SZA,2.7865,-8259875328,13.898455,1.41901E+11,269249026,2.9689898,2.9689898 +276215,2022/5/16,003816.SZA,2.7865,-8259875328,13.799534,1.40891E+11,293322086,2.9795556,2.947858 +276216,2022/5/17,003816.SZA,2.7865,-8259875328,13.750073,1.40386E+11,194112176,2.947858,2.9372923 +276217,2022/5/18,003816.SZA,2.7865,-8259875328,13.750073,1.40386E+11,190182378,2.9267266,2.9372923 +276218,2022/5/19,003816.SZA,2.7865,-8259875328,13.750073,1.40386E+11,195722381,2.905595,2.9372923 +276219,2022/5/20,003816.SZA,2.7865,-8259875328,13.947916,1.42406E+11,309875593,2.9372923,2.9795556 +276220,2022/5/23,003816.SZA,2.7865,-8259875328,13.947916,1.42406E+11,244407925,2.9795556,2.9795556 +276221,2022/5/24,003816.SZA,2.7865,-8259875328,13.601691,1.38871E+11,271132335,2.9795556,2.905595 +276222,2022/5/25,003816.SZA,2.7865,-8259875328,13.848994,1.41396E+11,198344992,2.905595,2.958424 +276223,2022/5/26,003816.SZA,2.7865,-8259875328,13.898455,1.41901E+11,266023699,2.958424,2.9689898 +276224,2022/5/27,003816.SZA,2.7865,-8259875328,13.848994,1.41396E+11,200808934,2.9689898,2.958424 +276225,2022/5/30,003816.SZA,2.7865,-8259875328,13.750073,1.40386E+11,255831220,2.958424,2.9372923 +276226,2022/5/31,003816.SZA,2.7865,-8259875328,13.848994,1.41396E+11,220070457,2.947858,2.958424 +276227,2022/6/1,003816.SZA,2.7865,-8259875328,13.898455,1.41901E+11,274540481,2.958424,2.9689898 +276228,2022/6/2,003816.SZA,2.7865,-8259875328,13.799534,1.40891E+11,171362490,2.958424,2.947858 +276229,2022/6/6,003816.SZA,2.7865,-8259875328,13.848994,1.41396E+11,198732930,2.958424,2.958424 +276230,2022/6/7,003816.SZA,2.7865,-8259875328,13.750073,1.40386E+11,254045353,2.947858,2.9372923 +276231,2022/6/8,003816.SZA,2.7865,-8259875328,13.898455,1.41901E+11,408469669,2.9372923,2.9689898 +276232,2022/6/9,003816.SZA,2.7865,-8259875328,13.898455,1.41901E+11,328174445,2.9689898,2.9689898 +276233,2022/6/10,003816.SZA,2.7865,-8259875328,13.947916,1.42406E+11,269115303,2.958424,2.9795556 +278879,2022/1/4,300014.SZA,14.088,-1600874112,72.469376,2.11731E+11,4298704195,2207.4705,1985.6554 +278880,2022/1/5,300014.SZA,14.088,-1600874112,69.84452,2.04062E+11,3975647377,1984.9432,1913.7346 +278881,2022/1/6,300014.SZA,14.088,-1600874112,68.61006,2.00455E+11,2709958875,1887.0312,1879.9104 +278882,2022/1/7,300014.SZA,14.088,-1600874112,68.47362,2.00057E+11,2732433567,1894.1522,1876.172 +278883,2022/1/10,300014.SZA,14.088,-1600874112,67.3756,1.96849E+11,2755853477,1870.1193,1846.0863 +278884,2022/1/11,300014.SZA,14.088,-1600874112,68.85046,2.01158E+11,3442559515,1848.7566,1886.4972 +278885,2022/1/12,300014.SZA,14.088,-1600874112,70.8191,2.06909E+11,4647322975,1943.1082,1940.4379 +278886,2022/1/13,300014.SZA,14.088,-1600874112,69.870514,2.04138E+11,3045605703,1931.5367,1914.4467 +278887,2022/1/14,300014.SZA,14.088,-1600874112,72.89819,2.12984E+11,3056815974,1915.3368,1997.4048 +278888,2022/1/17,300014.SZA,14.088,-1600874112,71.2609,2.082E+11,3301904578,1983.1631,1952.5433 +278889,2022/1/18,300014.SZA,14.088,-1600874112,69.76006,2.03815E+11,2745756473,1937.7675,1911.4203 +278890,2022/1/19,300014.SZA,14.088,-1600874112,64.30894,1.87889E+11,5354823008,1913.7346,1762.0599 +278891,2022/1/20,300014.SZA,14.088,-1600874112,62.177868,1.81663E+11,3270192800,1762.0599,1703.6688 +278892,2022/1/21,300014.SZA,14.088,-1600874112,63.217415,1.847E+11,2280805031,1738.9171,1732.1523 +278893,2022/1/24,300014.SZA,14.088,-1600874112,64.96515,1.89806E+11,2704781265,1710.4336,1780.0402 +278894,2022/1/25,300014.SZA,14.088,-1600874112,63.52278,1.85592E+11,1814179740,1762.416,1740.5193 +278895,2022/1/26,300014.SZA,14.088,-1600874112,64.33493,1.87965E+11,2220969240,1753.5149,1762.7721 +278896,2022/1/27,300014.SZA,14.088,-1600874112,61.91798,1.80903E+11,1793815810,1760.2798,1696.548 +278897,2022/1/28,300014.SZA,14.088,-1600874112,60.599056,1.7705E+11,1964912095,1709.0095,1660.4095 +278898,2022/2/7,300014.SZA,14.088,-1600874112,61.268265,1.79005E+11,2029011264,1717.9105,1678.7457 +278899,2022/2/8,300014.SZA,14.088,-1600874112,58.084656,1.69704E+11,3035319855,1691.3853,1591.515 +278900,2022/2/9,300014.SZA,14.088,-1600874112,59.30612,1.73272E+11,2456108817,1610.3854,1624.9832 +278901,2022/2/10,300014.SZA,14.088,-1600874112,55.791157,1.63003E+11,3219025051,1646.1677,1528.6733 +278902,2022/2/11,300014.SZA,14.088,-1600874112,54.82308,1.60174E+11,2792011991,1507.8448,1502.1481 +278903,2022/2/14,300014.SZA,14.088,-1600874112,54.26564,1.58546E+11,2410046819,1481.1416,1486.4822 +278904,2022/2/15,300014.SZA,14.088,-1600874112,56.969173,1.66445E+11,2850246797,1513.1854,1560.5393 +278905,2022/2/16,300014.SZA,14.088,-1600874112,55.968346,1.63521E+11,2017380632,1573.5349,1533.1239 +278906,2022/2/17,300014.SZA,14.088,-1600874112,57.72954,1.68666E+11,4867432762,1551.9943,1581.3678 +278907,2022/2/18,300014.SZA,14.088,-1600874112,55.415943,1.61907E+11,3094340754,1549.1459,1517.9921 +278908,2022/2/21,300014.SZA,14.088,-1600874112,55.792877,1.63008E+11,2277722530,1515.6777,1528.3174 +278909,2022/2/22,300014.SZA,14.088,-1600874112,55.6629,1.62628E+11,3038602869,1512.8295,1524.7568 +278910,2022/2/23,300014.SZA,14.088,-1600874112,57.892017,1.69141E+11,4091732750,1527.2491,1585.8184 +278911,2022/2/24,300014.SZA,14.088,-1600874112,55.88386,1.63274E+11,3370892754,1562.6755,1530.8096 +278912,2022/2/25,300014.SZA,14.088,-1600874112,58.067486,1.69654E+11,4168840140,1566.592,1590.625 +278913,2022/2/28,300014.SZA,14.088,-1600874112,58.164967,1.69938E+11,3544722169,1594.3634,1593.2953 +278914,2022/3/1,300014.SZA,14.088,-1600874112,56.47526,1.65002E+11,3832011152,1619.9985,1547.0096 +278915,2022/3/2,300014.SZA,14.088,-1600874112,54.74006,1.59932E+11,3143884516,1545.0514,1499.4778 +278916,2022/3/3,300014.SZA,14.088,-1600874112,51.67259,1.5097E+11,5010489059,1504.2844,1415.4515 +278917,2022/3/4,300014.SZA,14.088,-1600874112,50.788742,1.48387E+11,3101033651,1384.4757,1391.2405 +278918,2022/3/7,300014.SZA,14.088,-1600874112,48.605118,1.42008E+11,2781301014,1388.3922,1331.4252 +278919,2022/3/8,300014.SZA,14.088,-1600874112,46.3825,1.35514E+11,3512851691,1339.0801,1270.5417 +278920,2022/3/9,300014.SZA,14.088,-1600874112,45.8106,1.33843E+11,2895569221,1281.7571,1254.8759 +278921,2022/3/10,300014.SZA,14.088,-1600874112,48.839077,1.42691E+11,5168216536,1308.1044,1337.834 +278922,2022/3/11,300014.SZA,14.088,-1600874112,49.5939,1.44897E+11,4302579039,1319.1417,1358.4845 +278923,2022/3/14,300014.SZA,14.088,-1600874112,46.428886,1.35649E+11,2964007054,1317.1835,1271.7878 +278924,2022/3/15,300014.SZA,14.088,-1600874112,46.09094,1.34662E+11,3052500907,1249.7131,1262.5308 +278925,2022/3/16,300014.SZA,14.088,-1600874112,51.270645,1.49795E+11,6112137263,1299.5593,1404.4142 +278926,2022/3/17,300014.SZA,14.088,-1600874112,52.98638,1.54808E+11,7178983567,1472.0624,1451.4119 +278927,2022/3/18,300014.SZA,14.088,-1600874112,55.046566,1.60827E+11,4240404128,1465.2976,1507.8448 +278928,2022/3/21,300014.SZA,14.088,-1600874112,55.501495,1.62157E+11,4229438671,1548.7898,1520.3064 +278929,2022/3/22,300014.SZA,14.088,-1600874112,54.526646,1.59308E+11,2569887355,1502.5042,1493.603 +278930,2022/3/23,300014.SZA,14.088,-1600874112,53.941734,1.57599E+11,2302327583,1513.1854,1477.581 +278931,2022/3/24,300014.SZA,14.088,-1600874112,52.934387,1.54656E+11,3153305338,1459.601,1449.9877 +278932,2022/3/25,300014.SZA,14.088,-1600874112,50.991188,1.48979E+11,2399360509,1449.9877,1396.7592 +278933,2022/3/28,300014.SZA,14.088,-1600874112,49.21046,1.43776E+11,2419908551,1396.7592,1347.9812 +278934,2022/3/29,300014.SZA,14.088,-1600874112,49.31444,1.4408E+11,1726369998,1375.0405,1350.8296 +278935,2022/3/30,300014.SZA,14.088,-1600874112,53.941734,1.57599E+11,4294294636,1370.7681,1477.581 +278936,2022/3/31,300014.SZA,14.088,-1600874112,52.427467,1.53175E+11,2910463299,1457.9987,1436.102 +278937,2022/4/1,300014.SZA,14.088,-1600874112,52.953884,1.54713E+11,2333374762,1432.5416,1450.5217 +278938,2022/4/6,300014.SZA,14.088,-1600874112,51.5371,1.50574E+11,1982234120,1449.4536,1411.713 +278939,2022/4/7,300014.SZA,14.088,-1600874112,48.53456,1.41802E+11,2853709871,1382.6954,1329.4669 +278940,2022/4/8,300014.SZA,14.088,-1600874112,49.067482,1.43359E+11,2199422743,1329.645,1344.0647 +278941,2022/4/11,300014.SZA,14.088,-1600874112,45.688,1.33485E+11,2267039132,1317.7175,1251.4934 +278942,2022/4/12,300014.SZA,14.088,-1600874112,46.66935,1.36352E+11,1594257570,1252.9176,1278.3746 +278943,2022/4/13,300014.SZA,14.088,-1600874112,46.46788,1.35763E+11,1869612516,1271.6099,1272.856 +278944,2022/4/14,300014.SZA,14.088,-1600874112,47.228264,1.37985E+11,1909033700,1296.8889,1293.6846 +278945,2022/4/15,300014.SZA,14.088,-1600874112,46.3379,1.35384E+11,1851021775,1269.2955,1269.2955 +278946,2022/4/18,300014.SZA,14.088,-1600874112,47.81967,1.39713E+11,1621775452,1260.3945,1309.8845 +278947,2022/4/19,300014.SZA,14.088,-1600874112,46.103935,1.347E+11,1774930799,1305.968,1262.8868 +278948,2022/4/20,300014.SZA,14.088,-1600874112,43.93327,1.28358E+11,2345510498,1287.8098,1203.4275 +278949,2022/4/21,300014.SZA,14.088,-1600874112,41.925076,1.22491E+11,2014251273,1192.7462,1148.4187 +278950,2022/4/22,300014.SZA,14.088,-1600874112,40.423805,1.18105E+11,1545073709,1138.9836,1107.2958 +278951,2022/4/25,300014.SZA,14.088,-1600874112,36.68688,1.07187E+11,2102999886,1052.6431,1004.93317 +278952,2022/4/26,300014.SZA,17.9869,-1398134272,35.30587,1.02592E+11,1934617783,1006.1793,961.85187 +278953,2022/4/27,300014.SZA,17.9869,-1398134272,39.403,1.14497E+11,3152719874,943.5156,1073.4716 +278954,2022/4/28,300014.SZA,2.8765,-2170904064,42.92575,1.19339E+11,4242443653,1061.01,1118.8672 +278955,2022/4/29,300014.SZA,2.8765,-2170904064,44.988373,1.25073E+11,2467138290,1138.9836,1172.6298 +278956,2022/5/5,300014.SZA,2.8765,-2170904064,44.995205,1.25092E+11,2032099728,1158.922,1172.8077 +278957,2022/5/6,300014.SZA,2.8765,-2170904064,43.854614,1.21921E+11,1165115688,1133.1089,1143.0781 +278958,2022/5/9,300014.SZA,2.8765,-2170904064,43.943405,1.22168E+11,897962060,1142.366,1145.3923 +278959,2022/5/10,300014.SZA,2.8765,-2170904064,48.239395,1.34111E+11,2866356992,1119.7572,1257.3682 +278960,2022/5/11,300014.SZA,2.8765,-2170904064,49.666836,1.3808E+11,3651228623,1239.388,1294.5747 +278961,2022/5/12,300014.SZA,2.8765,-2170904064,50.356655,1.39998E+11,1626010909,1295.9989,1312.5549 +278962,2022/5/13,300014.SZA,2.8765,-2170904064,50.336166,1.39941E+11,1218234728,1322.1681,1312.0209 +278963,2022/5/16,300014.SZA,2.8765,-2170904064,50.70498,1.40966E+11,1947072410,1347.9812,1321.634 +278964,2022/5/17,300014.SZA,2.8765,-2170904064,53.27301,1.48106E+11,2246327939,1321.634,1388.5702 +278965,2022/5/18,300014.SZA,2.8765,-2170904064,53.675972,1.49226E+11,1819213955,1398.1833,1399.0735 +278966,2022/5/19,300014.SZA,2.8765,-2170904064,54.43409,1.51333E+11,1961438401,1371.4801,1418.8339 +278967,2022/5/20,300014.SZA,2.8765,-2170904064,54.720943,1.52131E+11,2400473090,1436.6361,1426.3108 +278968,2022/5/23,300014.SZA,2.8765,-2170904064,54.563854,1.51694E+11,1850824338,1421.5043,1422.2163 +278969,2022/5/24,300014.SZA,2.8765,-2170904064,51.77044,1.43928E+11,2682401382,1411.713,1349.4054 +278970,2022/5/25,300014.SZA,2.8765,-2170904064,51.217216,1.4239E+11,1963538884,1354.9241,1334.9856 +278971,2022/5/26,300014.SZA,2.8765,-2170904064,52.22121,1.45181E+11,1721320267,1349.4054,1361.1548 +278972,2022/5/27,300014.SZA,2.8765,-2170904064,51.70214,1.43738E+11,1730959798,1382.1614,1347.6251 +278973,2022/5/30,300014.SZA,2.8765,-2170904064,53.990147,1.50099E+11,2595698224,1352.9658,1407.2625 +278974,2022/5/31,300014.SZA,2.8765,-2170904064,54.93267,1.5272E+11,2549510915,1407.4406,1431.8295 +278975,2022/6/1,300014.SZA,2.8765,-2170904064,59.098892,1.64302E+11,3708257215,1433.0757,1540.4229 +278976,2022/6/2,300014.SZA,2.8765,-2170904064,59.051083,1.64169E+11,3178102446,1525.1129,1539.1766 +278977,2022/6/6,300014.SZA,2.8765,-2170904064,62.022076,1.72429E+11,3440052619,1538.8206,1616.6161 +278978,2022/6/7,300014.SZA,2.8765,-2170904064,61.36641,1.70606E+11,2064205696,1619.9985,1599.526 +278979,2022/6/8,300014.SZA,2.8765,-2170904064,66.22928,1.84126E+11,6408648867,1682.4843,1726.2776 +278980,2022/6/9,300014.SZA,2.8765,-2170904064,62.43187,1.73568E+11,2831413532,1712.57,1627.2975 +278981,2022/6/10,300014.SZA,2.8765,-2170904064,65.87412,1.83138E+11,3199435718,1627.1194,1717.0205 +278982,2022/6/13,300014.SZA,2.8765,-2170904064,68.01188,1.89081E+11,3347559944,1691.3853,1772.7413 +278983,2022/6/14,300014.SZA,2.8765,-2170904064,68.85195,1.91417E+11,2841506498,1744.6139,1794.638 +278984,2022/6/15,300014.SZA,2.8765,-2170904064,66.69371,1.85417E+11,3294796237,1815.8225,1738.383 +278985,2022/6/16,300014.SZA,2.8765,-2170904064,65.22529,1.81334E+11,2623311349,1738.383,1700.1084 +278986,2022/6/17,300014.SZA,2.8765,-2170904064,68.38069,1.90107E+11,3561512329,1673.5831,1782.3545 +278987,2022/6/20,300014.SZA,2.8765,-2170904064,69.152466,1.92252E+11,2836173056,1782.5325,1802.471 +278988,2022/6/21,300014.SZA,2.8765,-2170904064,68.503624,1.90449E+11,1574505449,1794.282,1785.5588 +278989,2022/6/22,300014.SZA,2.8765,-2170904064,68.89976,1.9155E+11,2529843254,1785.5588,1795.8842 +278990,2022/6/23,300014.SZA,2.8765,-2170904064,73.07964,2.0317E+11,3483472834,1817.6028,1904.8335 +278991,2022/6/24,300014.SZA,2.8765,-2170904064,73.28454,2.0374E+11,3055599160,1905.3676,1910.1741 +278992,2022/6/27,300014.SZA,2.8765,-2170904064,72.87475,2.02601E+11,2397246757,1901.629,1899.4928 +278993,2022/6/28,300014.SZA,2.8765,-2170904064,71.256065,1.98101E+11,3693612567,1895.7544,1857.3016 +278994,2022/6/29,300014.SZA,2.8765,-2170904064,66.645905,1.85284E+11,4318735403,1831.3104,1737.137 +278995,2022/6/30,300014.SZA,2.8765,-2170904064,66.59126,1.85132E+11,3553191016,1736.9589,1735.7128 +278996,2022/7/1,300014.SZA,2.8765,-2170904064,65.37554,1.81752E+11,2638790981,1742.8336,1704.0249 +278997,2022/7/4,300014.SZA,2.8765,-2170904064,65.93559,1.83309E+11,3333413269,1675.1853,1718.6227 +278998,2022/7/5,300014.SZA,2.8765,-2170904064,64.474,1.79246E+11,3648759443,1718.4446,1680.526 +278999,2022/7/6,300014.SZA,2.8765,-2170904064,65.87412,1.83138E+11,3287520946,1695.6578,1717.0205 +279000,2022/7/7,300014.SZA,2.8765,-2170904064,71.03068,1.97474E+11,5183158390,1717.0205,1851.4269 +279001,2022/7/8,300014.SZA,2.8765,-2170904064,70.347694,1.95575E+11,3860392020,1874.0706,1836.4501 +279002,2022/7/11,300014.SZA,2.8765,-2170904064,66.488815,1.84847E+11,2779660749,1800.7908,1735.7128 +279003,2022/7/12,300014.SZA,2.8765,-2170904064,63.565628,1.7672E+11,2429283037,1733.0383,1659.402 +279004,2022/7/13,300014.SZA,2.8765,-2170904064,67.19229,1.86803E+11,3513883348,1667.0687,1754.0773 +279005,2022/7/14,300014.SZA,2.8765,-2170904064,71.81612,1.99658E+11,3982085294,1753.1858,1874.7837 +279006,2022/7/15,300014.SZA,2.8765,-2170904064,70.01303,1.94645E+11,3196465604,1872.1093,1827.7135 +279007,2022/7/18,300014.SZA,2.8765,-2170904064,73.298195,2.03778E+11,3477722772,1840.7291,1913.474 +279008,2022/7/19,300014.SZA,2.8765,-2170904064,70.279396,1.95385E+11,2477593879,1907.7684,1834.6671 +279009,2022/7/20,300014.SZA,2.8765,-2170904064,68.37386,1.90088E+11,2389563113,1834.6671,1784.9225 +279010,2022/7/21,300014.SZA,2.8765,-2170904064,66.932755,1.86081E+11,2013199594,1785.1007,1747.302 +279011,2022/7/22,300014.SZA,2.8765,-2170904064,67.20595,1.86841E+11,2148203451,1782.9612,1754.4338 +279012,2022/7/25,300014.SZA,2.8765,-2170904064,67.2401,1.86936E+11,1819845686,1738.5654,1755.3253 +279013,2022/7/26,300014.SZA,2.8765,-2170904064,66.43417,1.84695E+11,1930878408,1747.302,1734.2864 +279014,2022/7/27,300014.SZA,2.8765,-2170904064,67.47915,1.876E+11,2057787234,1729.4724,1761.5657 +279015,2022/7/28,300014.SZA,2.8765,-2170904064,65.68972,1.82625E+11,2731473257,1790.2714,1714.852 +279016,2022/7/29,300014.SZA,2.8765,-2170904064,64.43985,1.79151E+11,1883779565,1711.6427,1682.2239 +279017,2022/8/1,300014.SZA,2.8765,-2170904064,69.248085,1.92518E+11,3139662795,1666.7122,1807.7444 +279018,2022/8/2,300014.SZA,2.8765,-2170904064,67.82064,1.8855E+11,2406863205,1770.4805,1770.4805 +279019,2022/8/3,300014.SZA,2.8765,-2170904064,64.24178,1.786E+11,2634111677,1788.4884,1677.0533 +279020,2022/8/4,300014.SZA,2.8765,-2170904064,65.44385,1.81942E+11,1923095346,1684.8983,1708.4335 +279021,2022/8/5,300014.SZA,2.8765,-2170904064,66.09951,1.83765E+11,1920337908,1708.2551,1725.5498 +279022,2022/8/8,300014.SZA,2.8765,-2170904064,65.69655,1.82644E+11,1769024271,1725.3716,1715.0304 +279023,2022/8/9,300014.SZA,2.8765,-2170904064,67.19229,1.86803E+11,2509602164,1691.1387,1754.0773 +279024,2022/8/10,300014.SZA,2.8765,-2170904064,64.21447,1.78524E+11,2556916719,1754.4338,1676.3401 +279025,2022/8/11,300014.SZA,2.8765,-2170904064,67.32889,1.87183E+11,3000519694,1684.8983,1757.6432 +279026,2022/8/12,300014.SZA,2.8765,-2170904064,65.928764,1.8329E+11,1444574588,1757.6432,1721.0924 +279027,2022/8/15,300014.SZA,2.8765,-2170904064,71.67952,1.99278E+11,4666656545,1774.0464,1871.2178 +279028,2022/8/16,300014.SZA,2.8765,-2170904064,71.26289,1.9812E+11,2611129840,1889.9388,1860.3417 +279029,2022/8/17,300014.SZA,2.8765,-2170904064,75.674995,2.10386E+11,5092070283,1872.1093,1975.521 +279030,2022/8/18,300014.SZA,2.8765,-2170904064,77.26636,2.1481E+11,4103126984,1975.3428,2017.064 +279031,2022/8/19,300014.SZA,2.8765,-2170904064,75.674995,2.10386E+11,3072711377,2032.754,1975.521 +279032,2022/8/22,300014.SZA,2.8765,-2170904064,79.26067,2.20354E+11,3486174658,1975.521,2069.1265 +279033,2022/8/23,300014.SZA,2.8765,-2170904064,80.510544,2.23829E+11,3643789126,2082.8552,2101.7546 +279034,2022/8/24,300014.SZA,2.8765,-2170904064,74.09046,2.05981E+11,5850983970,2166.2979,1934.1562 +279035,2022/8/25,300014.SZA,2.8765,-2170904064,71.61122,1.99088E+11,3624819986,1943.7843,1869.4348 +279036,2022/8/26,300014.SZA,7.3975,-3364586752,69.43582,1.92347E+11,3503690903,1836.4501,1806.1396 +279037,2022/8/29,300014.SZA,7.3975,-3364586752,69.8608,1.93525E+11,2086923149,1768.6975,1817.1941 +279038,2022/8/30,300014.SZA,7.3975,-3364586752,68.92174,1.90923E+11,1889848805,1815.0544,1792.7675 +279039,2022/8/31,300014.SZA,7.3975,-3364586752,65.11065,1.80366E+11,3241332556,1774.0464,1693.6349 +279040,2022/9/1,300014.SZA,7.3975,-3364586752,64.83647,1.79606E+11,1821540554,1693.8131,1686.503 +279041,2022/9/2,300014.SZA,7.3975,-3364586752,64.88445,1.79739E+11,1766729278,1711.6427,1687.7511 +279042,2022/9/5,300014.SZA,7.3975,-3364586752,65.52192,1.81505E+11,1870438391,1671.8827,1704.3326 +279043,2022/9/6,300014.SZA,7.3975,-3364586752,64.980415,1.80005E+11,3222944414,1711.6427,1690.2472 +279044,2022/9/7,300014.SZA,7.3975,-3364586752,67.50972,1.87012E+11,3107962543,1675.9835,1756.0385 +279045,2022/9/8,300014.SZA,7.3975,-3364586752,65.11751,1.80385E+11,1996656924,1747.302,1693.8131 +279046,2022/9/9,300014.SZA,7.3975,-3364586752,64.78164,1.79455E+11,1559775437,1692.9216,1685.0767 +279047,2022/9/13,300014.SZA,7.3975,-3364586752,66.47469,1.84145E+11,2048756336,1743.0228,1729.1157 +279048,2022/9/14,300014.SZA,7.3975,-3364586752,62.67046,1.73606E+11,3138993186,1695.5961,1630.1614 +279049,2022/9/15,300014.SZA,7.3975,-3364586752,58.06425,1.60846E+11,4336495416,1630.3397,1510.3464 +279050,2022/9/16,300014.SZA,7.3975,-3364586752,55.52124,1.53802E+11,3139426459,1518.7263,1444.1986 +279051,2022/9/19,300014.SZA,7.3975,-3364586752,57.64613,1.59688E+11,2584732972,1442.059,1499.4703 +279052,2022/9/20,300014.SZA,7.3975,-3364586752,58.386414,1.61739E+11,2529636917,1517.1217,1518.7263 +279053,2022/9/21,300014.SZA,7.3975,-3364586752,59.222656,1.64055E+11,2096311317,1502.1448,1540.4785 +279054,2022/9/22,300014.SZA,7.3975,-3364586752,60.73064,1.68233E+11,2392503163,1524.4319,1579.7036 +279055,2022/9/23,300014.SZA,7.3975,-3364586752,60.77177,1.68347E+11,1787785361,1569.0059,1580.7734 +279056,2022/9/26,300014.SZA,7.3975,-3364586752,61.669704,1.70834E+11,2060751513,1552.9592,1604.1302 +279057,2022/9/27,300014.SZA,7.3975,-3364586752,61.71083,1.70948E+11,1326167630,1620.1769,1605.2 +279058,2022/9/28,300014.SZA,7.3975,-3364586752,60.072613,1.6641E+11,1991267807,1617.6807,1562.5872 +279059,2022/9/29,300014.SZA,7.3975,-3364586752,59.757305,1.65536E+11,1517159626,1584.8743,1554.3856 +279060,2022/9/30,300014.SZA,7.3975,-3364586752,57.988853,1.60638E+11,1651894496,1551.1763,1508.3851 +279061,2022/10/10,300014.SZA,7.3975,-3364586752,56.275234,1.55891E+11,1180070052,1508.2069,1463.8112 +279062,2022/10/11,300014.SZA,7.3975,-3364586752,59.7436,1.65498E+11,2077355609,1513.5558,1554.0289 +279063,2022/10/12,300014.SZA,7.3975,-3364586752,63.83572,1.76834E+11,2943952094,1549.9282,1660.4718 +279064,2022/10/13,300014.SZA,7.3975,-3364586752,62.581352,1.73359E+11,2231127991,1637.6499,1627.8436 +279065,2022/10/14,300014.SZA,7.3975,-3364586752,63.061165,1.74689E+11,2595225673,1646.2081,1640.3243 +279066,2022/10/17,300014.SZA,7.3975,-3364586752,62.711586,1.7372E+11,1319846396,1626.2389,1631.2312 +279067,2022/10/18,300014.SZA,7.3975,-3364586752,62.732147,1.73777E+11,1758504234,1640.6809,1631.7661 +279068,2022/10/19,300014.SZA,7.3975,-3364586752,65.95375,1.82701E+11,3669174067,1639.9677,1715.5653 +279069,2022/10/20,300014.SZA,7.3975,-3364586752,64.34981,1.78258E+11,1963914167,1688.1077,1673.844 +279070,2022/10/21,300014.SZA,7.3975,-3364586752,63.8083,1.76758E+11,1650611071,1667.0687,1659.7585 +279071,2022/10/24,300014.SZA,7.3975,-3364586752,61.244728,1.69657E+11,2433028853,1645.8514,1593.0758 +279072,2022/10/25,300014.SZA,7.3975,-3364586752,63.061165,1.74689E+11,2125423106,1592.7192,1640.3243 +279073,2022/10/26,300014.SZA,7.3975,-3364586752,63.554688,1.76056E+11,1631763535,1658.1539,1653.1616 +279074,2022/10/27,300014.SZA,14.0352,-8598292480,51.380814,1.7241E+11,2262821989,1677.7665,1618.9287 +279075,2022/10/28,300014.SZA,14.0352,-8598292480,47.22734,1.58473E+11,3238398390,1604.665,1488.0594 +279076,2022/10/31,300014.SZA,14.0352,-8598292480,46.989677,1.57675E+11,1979078376,1470.2299,1480.5709 +279077,2022/11/1,300014.SZA,14.0352,-8598292480,48.166683,1.61625E+11,2289253427,1483.4237,1517.6566 +279078,2022/11/2,300014.SZA,14.0352,-8598292480,50.53201,1.69562E+11,2585132382,1495.013,1592.1843 +279079,2022/11/3,300014.SZA,14.0352,-8598292480,50.503716,1.69467E+11,1519884867,1582.7346,1591.2928 +279080,2022/11/4,300014.SZA,14.0352,-8598292480,54.017757,1.81258E+11,3006995908,1591.2928,1702.0148 +279081,2022/11/7,300014.SZA,14.0352,-8598292480,55.092907,1.84866E+11,2199104491,1716.9916,1735.891 +279082,2022/11/8,300014.SZA,14.0352,-8598292480,54.67982,1.8348E+11,2031872858,1738.2089,1722.8754 +279083,2022/11/9,300014.SZA,14.0352,-8598292480,53.78575,1.8048E+11,1156087229,1716.4568,1694.7046 +279084,2022/11/10,300014.SZA,14.0352,-8598292480,51.69204,1.73454E+11,1848716943,1673.3091,1628.7351 +279085,2022/11/11,300014.SZA,14.0352,-8598292480,53.078415,1.78106E+11,1764283549,1693.9915,1672.4176 +279086,2022/11/14,300014.SZA,14.0352,-8598292480,50.000095,1.67777E+11,2679562261,1677.7665,1575.4246 +279087,2022/11/15,300014.SZA,14.0352,-8598292480,50.61689,1.69847E+11,2497179004,1575.4246,1594.8588 +279088,2022/11/16,300014.SZA,14.0352,-8598292480,49.004166,1.64435E+11,1355950264,1578.8121,1544.0444 +279089,2022/11/17,300014.SZA,14.0352,-8598292480,47.48764,1.59346E+11,2350389051,1525.3234,1496.261 +279090,2022/11/18,300014.SZA,14.0352,-8598292480,47.419735,1.59118E+11,1540308191,1507.672,1494.1215 +279091,2022/11/21,300014.SZA,14.0352,-8598292480,48.13273,1.61511E+11,1582452097,1496.0828,1516.5868 +279092,2022/11/22,300014.SZA,14.0352,-8598292480,46.76899,1.56935E+11,1410422142,1502.858,1473.6174 +279093,2022/11/23,300014.SZA,14.0352,-8598292480,47.249977,1.58549E+11,1261739646,1464.1677,1488.7726 +279094,2022/11/24,300014.SZA,14.0352,-8598292480,47.136803,1.58169E+11,1281462164,1504.8192,1485.2067 +279095,2022/11/25,300014.SZA,14.0352,-8598292480,45.835304,1.53802E+11,1223269920,1473.6174,1444.1986 +279096,2022/11/28,300014.SZA,14.0352,-8598292480,46.20878,1.55055E+11,1529003529,1408.5393,1455.9661 +279097,2022/11/29,300014.SZA,14.0352,-8598292480,46.25971,1.55226E+11,1266842269,1457.0359,1457.5708 +279098,2022/11/30,300014.SZA,14.0352,-8598292480,46.938747,1.57505E+11,1932405192,1454.5398,1478.9663 +279099,2022/12/1,300014.SZA,14.0352,-8598292480,47.985603,1.61017E+11,2068055195,1514.6255,1511.951 +279100,2022/12/2,300014.SZA,14.0352,-8598292480,47.719646,1.60125E+11,1094791811,1500.0052,1503.5712 +279101,2022/12/5,300014.SZA,14.0352,-8598292480,47.52159,1.5946E+11,1324622580,1515.517,1497.3308 +279102,2022/12/6,300014.SZA,14.0352,-8598292480,52.432323,1.75938E+11,2040896383,1485.5632,1536.3777 +279103,2022/12/7,300014.SZA,14.0352,-8598292480,55.20089,1.85228E+11,3240772490,1533.3467,1617.5024 +279104,2022/12/8,300014.SZA,14.0352,-8598292480,55.736347,1.87025E+11,1759573584,1613.2233,1633.1925 +279105,2022/12/9,300014.SZA,14.0352,-8598292480,55.127872,1.84983E+11,1340197018,1632.8358,1615.3628 +279106,2022/12/12,300014.SZA,14.0352,-8598292480,54.914906,1.84269E+11,1135505822,1609.1224,1609.1224 +279107,2022/12/13,300014.SZA,14.0352,-8598292480,53.734463,1.80308E+11,1059732938,1612.6884,1574.5331 +279108,2022/12/14,300014.SZA,14.0352,-8598292480,53.7588,1.80389E+11,837898912,1595.0371,1575.2462 +279109,2022/12/15,300014.SZA,14.0352,-8598292480,56.101433,1.8825E+11,1985301009,1570.7888,1643.8903 +279110,2022/12/16,300014.SZA,14.0352,-8598292480,55.492958,1.86208E+11,1509371761,1642.1073,1626.0607 +279111,2022/12/19,300014.SZA,14.0352,-8598292480,56.527363,1.89679E+11,1736145719,1640.146,1656.371 +279112,2022/12/20,300014.SZA,14.0352,-8598292480,54.373363,1.82452E+11,1443984633,1647.0996,1593.2542 +279113,2022/12/21,300014.SZA,14.0352,-8598292480,54.251667,1.82043E+11,709205921,1594.8588,1589.6882 +279114,2022/12/22,300014.SZA,14.0352,-8598292480,52.754818,1.77021E+11,1069757988,1607.8744,1545.8274 +279115,2022/12/23,300014.SZA,14.0352,-8598292480,52.468834,1.76061E+11,853132122,1547.6104,1537.4474 +279116,2022/1/4,300015.SZA,19.1996,2792862720,104.614334,2.28192E+11,1089324407,1581.5232,1583.3988 +279117,2022/1/5,300015.SZA,19.1996,2792862720,102.95379,2.2457E+11,1128935969,1579.2725,1558.2655 +279118,2022/1/6,300015.SZA,19.1996,2792862720,96.1629,2.09757E+11,3027014128,1549.6376,1455.4814 +279119,2022/1/7,300015.SZA,19.1996,2792862720,95.98941,2.09379E+11,1617924436,1461.4834,1452.8556 +279120,2022/1/10,300015.SZA,19.1996,2792862720,92.42048,2.01594E+11,2881435777,1409.7163,1398.8378 +279121,2022/1/11,300015.SZA,19.1996,2792862720,89.917274,1.96134E+11,2131550540,1386.8337,1360.9502 +279122,2022/1/12,300015.SZA,19.1996,2792862720,91.230835,1.98999E+11,1976668295,1355.3234,1380.8318 +279123,2022/1/13,300015.SZA,19.1996,2792862720,89.44637,1.95106E+11,2370137434,1389.8347,1353.8229 +279124,2022/1/14,300015.SZA,19.1996,2792862720,87.860176,1.91647E+11,2087784154,1342.9442,1329.815 +279125,2022/1/17,300015.SZA,19.1996,2792862720,88.05845,1.92079E+11,1684577349,1323.4377,1332.8159 +279126,2022/1/18,300015.SZA,19.1996,2792862720,89.37202,1.94944E+11,1998226399,1333.9413,1352.6975 +279127,2022/1/19,300015.SZA,19.1996,2792862720,87.884964,1.91701E+11,1119214566,1342.9442,1330.1901 +279128,2022/1/20,300015.SZA,19.1996,2792862720,86.868805,1.89484E+11,1153809175,1324.188,1314.8099 +279129,2022/1/21,300015.SZA,19.1996,2792862720,84.786934,1.84943E+11,1914991296,1305.4319,1283.2996 +279130,2022/1/24,300015.SZA,19.1996,2792862720,85.40654,1.86294E+11,996499584,1275.4219,1292.6776 +279131,2022/1/25,300015.SZA,19.1996,2792862720,83.64686,1.82456E+11,962616014,1282.5493,1266.0438 +279132,2022/1/26,300015.SZA,19.1996,2792862720,82.58113,1.80132E+11,1059173158,1274.6716,1249.9135 +279133,2022/1/27,300015.SZA,19.1996,2792862720,79.87965,1.74239E+11,1091319311,1237.9095,1209.0249 +279134,2022/1/28,300015.SZA,19.1996,2792862720,79.97878,1.74455E+11,950252923,1221.404,1210.5254 +279135,2022/2/7,300015.SZA,19.1996,2792862720,79.58224,1.7359E+11,882746463,1226.6558,1204.5234 +279136,2022/2/8,300015.SZA,19.1996,2792862720,81.36671,1.77483E+11,1254437791,1196.6459,1231.5323 +279137,2022/2/9,300015.SZA,19.1996,2792862720,83.02725,1.81105E+11,1360555815,1231.5323,1256.6656 +279138,2022/2/10,300015.SZA,19.1996,2792862720,83.250305,1.81591E+11,1102127450,1257.0408,1260.0419 +279139,2022/2/11,300015.SZA,19.1996,2792862720,80.30098,1.75158E+11,1047659722,1249.1632,1215.4021 +279140,2022/2/14,300015.SZA,19.1996,2792862720,82.7794,1.80564E+11,1135623782,1204.1483,1252.9144 +279141,2022/2/15,300015.SZA,19.1996,2792862720,87.24057,1.90295E+11,2697350342,1252.9144,1320.4368 +279142,2022/2/16,300015.SZA,19.1996,2792862720,86.620964,1.88943E+11,1185540564,1324.188,1311.0587 +279143,2022/2/17,300015.SZA,19.1996,2792862720,86.74489,1.89214E+11,871109517,1309.1831,1312.9343 +279144,2022/2/18,300015.SZA,19.1996,2792862720,86.868805,1.89484E+11,630237880,1304.3065,1314.8099 +279145,2022/2/21,300015.SZA,19.1996,2792862720,85.53046,1.86565E+11,924657258,1314.0597,1294.5532 +279146,2022/2/22,300015.SZA,19.1996,2792862720,84.41517,1.84132E+11,900886574,1284.4249,1277.6726 +279147,2022/2/23,300015.SZA,19.1996,2792862720,85.580025,1.86673E+11,883597552,1287.0508,1295.3035 +279148,2022/2/24,300015.SZA,19.1996,2792862720,82.90333,1.80834E+11,1306881617,1289.6766,1254.79 +279149,2022/2/25,300015.SZA,19.1996,2792862720,87.68669,1.91268E+11,2357215277,1258.5414,1327.1891 +279150,2022/2/28,300015.SZA,19.1996,2792862720,89.8677,1.96025E+11,2304686189,1316.6855,1360.2 +279151,2022/3/1,300015.SZA,19.1996,2792862720,89.99162,1.96296E+11,1093338570,1352.6975,1362.0756 +279152,2022/3/2,300015.SZA,19.1996,2792862720,88.132805,1.92241E+11,872294517,1352.3224,1333.9413 +279153,2022/3/3,300015.SZA,19.1996,2792862720,87.26536,1.90349E+11,814982310,1346.3203,1320.8119 +279154,2022/3/4,300015.SZA,19.1996,2792862720,86.69532,1.89106E+11,859324754,1309.9333,1312.1841 +279155,2022/3/7,300015.SZA,19.1996,2792862720,80.920586,1.76509E+11,1753934641,1297.9293,1224.7802 +279156,2022/3/8,300015.SZA,19.1996,2792862720,81.81282,1.78456E+11,1336154261,1227.7811,1238.2847 +279157,2022/3/9,300015.SZA,19.1996,2792862720,78.2191,1.70617E+11,1609404141,1225.9055,1183.8916 +279158,2022/3/10,300015.SZA,19.1996,2792862720,79.408745,1.73212E+11,1209769279,1219.1533,1201.8976 +279159,2022/3/11,300015.SZA,19.1996,2792862720,80.54882,1.75699E+11,1005762526,1185.7672,1219.1533 +279160,2022/3/14,300015.SZA,19.1996,2792862720,75.36891,1.644E+11,1604983224,1195.5205,1140.7523 +279161,2022/3/15,300015.SZA,19.1996,2792862720,66.768776,1.45641E+11,4931295311,1125.3723,1010.5843 +279162,2022/3/16,300015.SZA,19.1996,2792862720,67.58666,1.47425E+11,4258575562,1006.83307,1022.9634 +279163,2022/3/17,300015.SZA,19.1996,2792862720,72.989624,1.5921E+11,4117395031,1050.3474,1104.7405 +279164,2022/3/18,300015.SZA,19.1996,2792862720,70.907745,1.54669E+11,2224790588,1088.235,1073.23 +279165,2022/3/21,300015.SZA,19.1996,2792862720,70.61034,1.5402E+11,1139905837,1081.4828,1068.7285 +279166,2022/3/22,300015.SZA,19.1996,2792862720,69.47026,1.51533E+11,922950250,1057.85,1051.4728 +279167,2022/3/23,300015.SZA,19.1996,2792862720,73.683586,1.60724E+11,2088380755,1060.851,1115.2439 +279168,2022/3/24,300015.SZA,19.1996,2792862720,75.61676,1.6494E+11,2216692183,1101.7395,1144.5035 +279169,2022/3/25,300015.SZA,19.1996,2792862720,73.51009,1.60345E+11,1679744102,1144.5035,1112.618 +279170,2022/3/28,300015.SZA,19.1996,2792862720,72.09739,1.57264E+11,932866681,1090.4857,1091.236 +279171,2022/3/29,300015.SZA,19.1996,2792862720,71.35387,1.55642E+11,791764512,1112.2429,1079.9823 +279172,2022/3/30,300015.SZA,19.1996,2792862720,78.69,1.71644E+11,2827125122,1089.7355,1191.019 +279173,2022/3/31,300015.SZA,19.1996,2792862720,78.19432,1.70563E+11,2532047357,1167.7614,1183.5165 +279174,2022/4/1,300015.SZA,19.1996,2792862720,79.53267,1.73482E+11,2053731794,1170.3872,1203.7732 +279175,2022/4/6,300015.SZA,19.1996,2792862720,78.566086,1.71374E+11,1288182442,1198.5215,1189.1433 +279176,2022/4/7,300015.SZA,19.1996,2792862720,78.69,1.71644E+11,1089532669,1183.8916,1191.019 +279177,2022/4/8,300015.SZA,19.1996,2792862720,79.65659,1.73752E+11,1527013666,1192.8947,1205.6488 +279178,2022/4/11,300015.SZA,19.1996,2792862720,77.45079,1.68941E+11,1454092394,1184.2667,1172.2628 +279179,2022/4/12,300015.SZA,19.1996,2792862720,81.58976,1.77969E+11,1764857224,1162.8846,1234.9084 +279180,2022/4/13,300015.SZA,19.1996,2792862720,83.02725,1.81105E+11,2017914068,1230.7821,1256.6656 +279181,2022/4/14,300015.SZA,19.1996,2792862720,86.91837,1.89592E+11,2368585011,1273.9214,1315.5602 +279182,2022/4/15,300015.SZA,19.1996,2792862720,85.62959,1.86781E+11,1400776909,1291.5522,1296.0537 +279183,2022/4/18,300015.SZA,19.1996,2792862720,83.225525,1.81537E+11,1248981663,1288.1761,1259.6667 +279184,2022/4/19,300015.SZA,19.1996,2792862720,81.961525,1.7878E+11,918887404,1250.2886,1240.5354 +279185,2022/4/20,300015.SZA,19.1996,2792862720,83.473366,1.82078E+11,1367162745,1240.5354,1263.418 +279186,2022/4/21,300015.SZA,19.1996,2792862720,80.20184,1.74942E+11,1224417833,1249.1632,1213.9016 +279187,2022/4/22,300015.SZA,19.1996,2792862720,85.38175,1.8624E+11,1514756901,1196.6459,1292.3025 +279188,2022/4/25,300015.SZA,19.1996,2792862720,83.225525,1.81537E+11,1741204355,1267.9194,1259.6667 +279189,2022/4/26,300015.SZA,5.2703,-748670208,78.799194,1.93052E+11,2634380675,1282.9244,1339.5681 +279190,2022/4/27,300015.SZA,5.2703,-748670208,80.38798,1.96945E+11,2215458955,1318.5612,1366.577 +279191,2022/4/28,300015.SZA,5.2703,-748670208,77.91654,1.9089E+11,1643504187,1350.4468,1324.5631 +279192,2022/4/29,300015.SZA,5.2703,-748670208,79.26259,1.94187E+11,1800885490,1324.5631,1347.4457 +279193,2022/5/5,300015.SZA,5.2703,-748670208,79.196396,1.94025E+11,1081007429,1339.193,1346.3203 +279194,2022/5/6,300015.SZA,5.2703,-748670208,80.06609,1.96156E+11,1568010132,1320.8119,1357.199 +279195,2022/5/9,300015.SZA,5.2703,-748670208,71.50181,1.75174E+11,2435927944,1345.9452,1212.0259 +279196,2022/5/10,300015.SZA,5.2703,-748670208,74.84343,1.83361E+11,1825528203,1176.014,1268.6697 +279197,2022/5/11,300015.SZA,5.2703,-748670208,74.06888,1.81463E+11,1486432486,1275.4219,1255.5403 +279198,2022/5/12,300015.SZA,5.2703,-748670208,77.94162,1.90951E+11,1736367180,1272.796,1321.187 +279199,2022/5/13,300015.SZA,5.2703,-748670208,78.45061,1.92198E+11,987337024,1321.187,1329.815 +279200,2022/5/16,300015.SZA,5.2703,-748670208,76.45891,1.87319E+11,984606386,1329.815,1296.0537 +279201,2022/5/17,300015.SZA,5.2703,-748670208,77.45476,1.89758E+11,721690414,1296.4288,1312.9343 +279202,2022/5/18,300015.SZA,5.2703,-748670208,75.99418,1.8618E+11,738163062,1312.5592,1288.1761 +279203,2022/5/19,300015.SZA,5.2703,-748670208,75.83927,1.85801E+11,843841614,1269.4199,1285.5503 +279204,2022/5/20,300015.SZA,5.2703,-748670208,77.720314,1.90409E+11,1064072773,1294.1781,1317.4358 +279205,2022/5/23,300015.SZA,5.2703,-748670208,76.83512,1.8824E+11,635397943,1317.4358,1302.4308 +279206,2022/5/24,300015.SZA,5.2703,-748670208,74.8213,1.83307E+11,824782463,1302.4308,1268.2946 +279207,2022/5/25,300015.SZA,5.2703,-748670208,75.463066,1.84879E+11,674811200,1269.795,1279.1731 +279208,2022/5/26,300015.SZA,5.2703,-748670208,75.88353,1.85909E+11,606986431,1276.1721,1286.3005 +279209,2022/5/27,300015.SZA,5.2703,-748670208,74.44508,1.82385E+11,1167168596,1297.5542,1261.9175 +279210,2022/5/30,300015.SZA,5.2703,-748670208,77.65393,1.90246E+11,1362701522,1257.0408,1316.3104 +279211,2022/5/31,300015.SZA,5.2703,-748670208,82.234825,2.01469E+11,2019722798,1312.9343,1393.961 +279212,2022/6/1,300015.SZA,5.2703,-748670208,80.995544,1.98433E+11,1105051422,1392.0854,1372.9542 +279213,2022/6/2,300015.SZA,5.2703,-748670208,77.720314,1.90409E+11,1552857232,1372.204,1317.4358 +279214,2022/6/6,300015.SZA,5.2703,-748670208,79.070244,1.93716E+11,1282096230,1311.809,1340.3184 +279215,2022/6/7,300015.SZA,5.2703,-748670208,79.53497,1.94855E+11,1019300142,1340.6935,1348.1959 +279216,2022/6/8,300015.SZA,5.2703,-748670208,82.94298,2.03204E+11,2168831091,1341.0686,1405.9651 +279217,2022/6/9,300015.SZA,5.2703,-748670208,81.12833,1.98758E+11,1074308466,1405.9651,1375.205 +279218,2022/6/10,300015.SZA,5.2703,-748670208,82.10204,2.01144E+11,985753418,1369.2029,1391.7103 +279219,2022/6/13,300015.SZA,5.2703,-748670208,81.593056,1.99897E+11,1094466594,1371.4536,1383.0825 +279220,2022/6/14,300015.SZA,5.2703,-748670208,81.526665,1.99734E+11,844255824,1365.4517,1381.9572 +279221,2022/6/15,300015.SZA,5.2703,-748670208,83.20854,2.03855E+11,1410635389,1386.0835,1410.4666 +279222,2022/6/16,300015.SZA,5.2703,-748670208,83.983086,2.05752E+11,1156505605,1409.7163,1423.596 +279223,2022/6/17,300015.SZA,5.2703,-748670208,88.51972,2.16867E+11,2392646154,1410.4666,1500.4963 +279224,2022/6/20,300015.SZA,5.2703,-748670208,90.644196,2.22071E+11,2262335743,1533.5073,1536.5083 +279225,2022/6/21,300015.SZA,5.2703,-748670208,90.223724,2.21041E+11,1339710089,1529.3809,1529.3809 +279226,2022/6/22,300015.SZA,5.2703,-748670208,90.931885,2.22776E+11,1449654189,1535.758,1541.3849 +279227,2022/6/23,300015.SZA,5.2703,-748670208,90.84337,2.22559E+11,1217545286,1537.2585,1539.8844 +279228,2022/6/24,300015.SZA,5.2703,-748670208,92.63589,2.26951E+11,1972923510,1539.5093,1570.2694 +279229,2022/6/27,300015.SZA,5.2703,-748670208,92.19329,2.25867E+11,1140355873,1569.8943,1562.767 +279230,2022/6/28,300015.SZA,5.2703,-748670208,91.61791,2.24457E+11,1089626661,1553.0137,1553.0137 +279231,2022/6/29,300015.SZA,5.2703,-748670208,91.83921,2.24999E+11,1416223511,1552.6385,1556.765 +279232,2022/6/30,300015.SZA,5.2703,-748670208,99.0757,2.42728E+11,2627242007,1557.5153,1679.4305 +279233,2022/7/1,300015.SZA,5.2703,-748670208,96.58929,2.36636E+11,1491817034,1679.0554,1637.4166 +279234,2022/7/4,300015.SZA,5.2703,-748670208,98.82423,2.42112E+11,1508942777,1637.7917,1675.3042 +279235,2022/7/5,300015.SZA,5.2703,-748670208,98.8021,2.42058E+11,1378046503,1688.0583,1674.9291 +279236,2022/7/6,300015.SZA,5.2703,-748670208,96.21311,2.35715E+11,1714894423,1691.8097,1631.0396 +279237,2022/7/7,300015.SZA,5.2703,-748670208,94.06668,2.30456E+11,1295898323,1637.0415,1594.6525 +279238,2022/7/8,300015.SZA,5.2703,-748670208,95.68204,2.34414E+11,989102079,1610.7828,1622.0366 +279239,2022/7/11,300015.SZA,5.2703,-748670208,93.37369,2.28759E+11,1296807800,1620.5704,1587.338 +279240,2022/7/12,300015.SZA,5.2703,-748670208,91.36132,2.23828E+11,823864848,1583.4282,1553.128 +279241,2022/7/13,300015.SZA,5.2703,-748670208,92.59749,2.26857E+11,791139130,1543.3539,1574.1427 +279242,2022/7/14,300015.SZA,5.2703,-748670208,97.082184,2.37844E+11,1859597202,1577.075,1650.3818 +279243,2022/7/15,300015.SZA,5.2703,-748670208,96.96719,2.37562E+11,1109978961,1650.8706,1648.427 +279244,2022/7/18,300015.SZA,5.2703,-748670208,100.043236,2.45098E+11,1525062175,1647.9384,1700.7192 +279245,2022/7/19,300015.SZA,5.2703,-748670208,98.11712,2.4038E+11,1004618228,1694.366,1667.9755 +279246,2022/7/20,300015.SZA,5.2703,-748670208,97.74339,2.39464E+11,978961709,1681.1708,1661.6223 +279247,2022/7/21,300015.SZA,5.2703,-748670208,96.42098,2.36224E+11,1077114067,1651.848,1639.1415 +279248,2022/7/22,300015.SZA,5.2703,-748670208,95.44355,2.3383E+11,860437405,1646.9609,1622.5253 +279249,2022/7/25,300015.SZA,5.2703,-748670208,95.32855,2.33548E+11,606360086,1604.9316,1620.5704 +279250,2022/7/26,300015.SZA,5.2703,-748670208,94.52361,2.31576E+11,790223718,1612.751,1606.8865 +279251,2022/7/27,300015.SZA,5.2703,-748670208,92.195015,2.25871E+11,1180307882,1602.488,1567.3008 +279252,2022/7/28,300015.SZA,5.2703,-748670208,88.42902,2.16644E+11,3172536415,1580.9847,1503.2794 +279253,2022/7/29,300015.SZA,5.2703,-748670208,87.36534,2.14039E+11,1405821181,1498.881,1485.197 +279254,2022/8/1,300015.SZA,5.2703,-748670208,91.6488,2.24533E+11,1603507637,1483.2422,1558.0153 +279255,2022/8/2,300015.SZA,5.2703,-748670208,89.090225,2.18264E+11,1169193157,1541.8877,1514.5198 +279256,2022/8/3,300015.SZA,5.2703,-748670208,89.32021,2.18828E+11,842148974,1514.5198,1518.4296 +279257,2022/8/4,300015.SZA,5.2703,-748670208,89.95267,2.20377E+11,711258691,1515.0085,1529.1812 +279258,2022/8/5,300015.SZA,5.2703,-748670208,89.52145,2.19321E+11,905589045,1528.6925,1521.8505 +279259,2022/8/8,300015.SZA,5.2703,-748670208,87.73907,2.14954E+11,1188439328,1530.6473,1491.5503 +279260,2022/8/9,300015.SZA,5.2703,-748670208,87.16411,2.13546E+11,1285786505,1485.6858,1481.7761 +279261,2022/8/10,300015.SZA,5.2703,-748670208,84.60553,2.07277E+11,1368911636,1484.2196,1438.2806 +279262,2022/8/11,300015.SZA,5.2703,-748670208,86.445404,2.11785E+11,1216512401,1441.7017,1469.5582 +279263,2022/8/12,300015.SZA,5.2703,-748670208,86.445404,2.11785E+11,604694080,1462.2275,1469.5582 +279264,2022/8/15,300015.SZA,5.2703,-748670208,84.92176,2.08052E+11,899937814,1456.363,1443.6565 +279265,2022/8/16,300015.SZA,5.2703,-748670208,83.13938,2.03685E+11,1557347754,1437.792,1413.3563 +279266,2022/8/17,300015.SZA,5.2703,-748670208,83.82933,2.05376E+11,1044316648,1403.0934,1425.0854 +279267,2022/8/18,300015.SZA,5.2703,-748670208,82.449425,2.01995E+11,872135583,1419.7096,1401.6272 +279268,2022/8/19,300015.SZA,5.2703,-748670208,81.558235,1.99812E+11,816528677,1400.1611,1386.4772 +279269,2022/8/22,300015.SZA,5.2703,-748670208,82.10445,2.0115E+11,700326301,1377.6803,1395.7627 +279270,2022/8/23,300015.SZA,5.2703,-748670208,81.328255,1.99248E+11,562931075,1392.8304,1382.5675 +279271,2022/8/24,300015.SZA,5.2703,-748670208,81.93196,2.00727E+11,1257950088,1385.9884,1392.8304 +279272,2022/8/25,300015.SZA,10.9458,2103989632,83.73888,2.09249E+11,1942149007,1394.7853,1451.9646 +279273,2022/8/26,300015.SZA,10.9458,2103989632,82.30142,2.05657E+11,1138776155,1431.9274,1427.0403 +279274,2022/8/29,300015.SZA,10.9458,2103989632,79.99022,1.99882E+11,1029285459,1411.4015,1386.9658 +279275,2022/8/30,300015.SZA,10.9458,2103989632,80.75123,2.01784E+11,552167475,1387.9434,1400.1611 +279276,2022/8/31,300015.SZA,10.9458,2103989632,82.9215,2.07207E+11,1356243914,1383.5449,1437.792 +279277,2022/9/1,300015.SZA,10.9458,2103989632,81.93501,2.04742E+11,1006617373,1438.2806,1420.687 +279278,2022/9/2,300015.SZA,10.9458,2103989632,80.948524,2.02277E+11,617767621,1420.687,1403.5822 +279279,2022/9/5,300015.SZA,10.9458,2103989632,76.83345,1.91994E+11,1675305516,1406.5144,1332.2301 +279280,2022/9/6,300015.SZA,10.9458,2103989632,77.56627,1.93825E+11,999544987,1332.2301,1344.9366 +279281,2022/9/7,300015.SZA,10.9458,2103989632,78.8628,1.97065E+11,962353075,1333.6962,1367.4174 +279282,2022/9/8,300015.SZA,10.9458,2103989632,79.70837,1.99178E+11,1007218304,1392.3417,1382.0787 +279283,2022/9/9,300015.SZA,10.9458,2103989632,84.55626,2.11292E+11,2422761300,1461.2501,1466.1373 +279284,2022/9/13,300015.SZA,10.9458,2103989632,83.56976,2.08827E+11,1642589746,1453.9194,1449.0323 +279285,2022/9/15,300015.SZA,10.9458,2103989632,81.174,2.0284E+11,1119966845,1448.5437,1407.4918 +279286,2022/9/16,300015.SZA,10.9458,2103989632,78.21454,1.95445E+11,1645218781,1404.5596,1356.177 +279287,2022/9/19,300015.SZA,10.9458,2103989632,75.508736,1.88684E+11,1441319355,1350.3125,1309.2606 +279288,2022/9/20,300015.SZA,10.9458,2103989632,76.18519,1.90374E+11,707128849,1309.7493,1320.9897 +279289,2022/9/21,300015.SZA,10.9458,2103989632,74.747734,1.86782E+11,701015347,1306.817,1296.0653 +279290,2022/9/22,300015.SZA,10.9458,2103989632,72.23923,1.80514E+11,1004863612,1274.562,1252.57 +279291,2022/9/23,300015.SZA,10.9458,2103989632,72.69019,1.8164E+11,1010280146,1250.1263,1260.3894 +279292,2022/9/26,300015.SZA,10.9458,2103989632,74.88866,1.87134E+11,1165978443,1270.6523,1298.5089 +279293,2022/9/27,300015.SZA,10.9458,2103989632,81.34312,2.03263E+11,2303700364,1293.6218,1410.4241 +279294,2022/9/28,300015.SZA,10.9458,2103989632,81.37131,2.03333E+11,1385710099,1417.266,1410.9128 +279295,2022/9/29,300015.SZA,10.9458,2103989632,81.00489,2.02417E+11,1093405073,1406.0256,1404.5596 +279296,2022/9/30,300015.SZA,10.9458,2103989632,80.807594,2.01924E+11,760908670,1405.0482,1401.1385 +279297,2022/10/10,300015.SZA,10.9458,2103989632,77.791756,1.94388E+11,873350196,1398.2063,1348.8463 +279298,2022/10/11,300015.SZA,10.9458,2103989632,76.495224,1.91149E+11,578005231,1343.9592,1326.3655 +279299,2022/10/12,300015.SZA,10.9458,2103989632,78.778244,1.96853E+11,986335611,1334.6737,1365.9513 +279300,2022/10/13,300015.SZA,10.9458,2103989632,78.60913,1.96431E+11,1124347227,1356.177,1363.0189 +279301,2022/10/14,300015.SZA,10.9458,2103989632,86.04374,2.15009E+11,2644968305,1379.1465,1464.1825 +279302,2022/10/17,300015.SZA,10.9458,2103989632,85.153435,2.12784E+11,1138581920,1466.1373,1449.0323 +279303,2022/10/18,300015.SZA,10.9458,2103989632,87.13508,2.17736E+11,1452002774,1466.1373,1482.7535 +279304,2022/10/19,300015.SZA,10.9458,2103989632,86.04374,2.15009E+11,880471045,1480.7987,1464.1825 +279305,2022/10/20,300015.SZA,10.9458,2103989632,88.312584,2.20678E+11,1815290017,1450.4985,1502.7908 +279306,2022/10/21,300015.SZA,10.9458,2103989632,87.70947,2.19171E+11,773428888,1497.9036,1492.5277 +279307,2022/10/24,300015.SZA,10.9458,2103989632,80.73062,2.01732E+11,2063514663,1495.4601,1373.7706 +279308,2022/10/25,300015.SZA,10.9458,2103989632,79.926476,1.99723E+11,1026721435,1342.493,1360.0867 +279309,2022/10/26,300015.SZA,17.1138,1870702976,79.11347,2.11779E+11,1748086983,1392.8304,1442.1904 +279310,2022/10/27,300015.SZA,17.1138,1870702976,68.76518,1.84078E+11,4243671033,1343.9592,1253.5474 +279311,2022/10/28,300015.SZA,17.1138,1870702976,67.880486,1.8171E+11,1604962866,1233.0215,1237.4199 +279312,2022/10/31,300015.SZA,17.1138,1870702976,66.21832,1.7726E+11,1464535526,1221.7811,1207.1198 +279313,2022/11/1,300015.SZA,17.1138,1870702976,69.83755,1.86948E+11,1799347544,1208.5858,1273.0958 +279314,2022/11/2,300015.SZA,17.1138,1870702976,71.76779,1.92116E+11,1972157278,1264.7877,1308.2832 +279315,2022/11/3,300015.SZA,17.1138,1870702976,71.01714,1.90106E+11,825710107,1283.3589,1294.5992 +279316,2022/11/4,300015.SZA,17.1138,1870702976,73.698044,1.97283E+11,1543453853,1286.7798,1343.4705 +279317,2022/11/7,300015.SZA,17.1138,1870702976,71.87503,1.92403E+11,1687099791,1331.7413,1310.238 +279318,2022/11/8,300015.SZA,17.1138,1870702976,70.641815,1.89101E+11,924040554,1302.9073,1287.7572 +279319,2022/11/9,300015.SZA,17.1138,1870702976,69.7035,1.8659E+11,1134083591,1283.3589,1270.6523 +279320,2022/11/10,300015.SZA,17.1138,1870702976,70.186066,1.87881E+11,707509426,1258.9232,1279.4491 +279321,2022/11/11,300015.SZA,17.1138,1870702976,72.57207,1.94269E+11,2233390092,1324.4106,1322.9446 +279322,2022/11/14,300015.SZA,17.1138,1870702976,72.54526,1.94197E+11,1229318311,1316.1025,1322.4558 +279323,2022/11/15,300015.SZA,17.1138,1870702976,73.77847,1.97498E+11,1459870577,1319.5236,1344.9366 +279324,2022/11/16,300015.SZA,17.1138,1870702976,74.04656,1.98216E+11,1268251555,1338.0946,1349.8237 +279325,2022/11/17,300015.SZA,17.1138,1870702976,73.671234,1.97211E+11,704746336,1339.072,1342.9818 +279326,2022/11/18,300015.SZA,17.1138,1870702976,75.36021,2.01732E+11,1631502372,1351.7786,1373.7706 +279327,2022/11/21,300015.SZA,17.1138,1870702976,72.0627,1.92905E+11,1491351006,1354.2222,1313.659 +279328,2022/11/22,300015.SZA,17.1138,1870702976,71.41928,1.91183E+11,731065173,1312.6816,1301.9299 +279329,2022/11/23,300015.SZA,17.1138,1870702976,70.427345,1.88527E+11,694212518,1308.7719,1283.8475 +279330,2022/11/24,300015.SZA,17.1138,1870702976,70.641815,1.89101E+11,454159608,1292.6444,1287.7572 +279331,2022/11/25,300015.SZA,17.1138,1870702976,70.829475,1.89604E+11,404349060,1283.8475,1291.1782 +279332,2022/11/28,300015.SZA,17.1138,1870702976,69.7035,1.8659E+11,800509181,1275.5394,1270.6523 +279333,2022/11/29,300015.SZA,17.1138,1870702976,72.78654,1.94843E+11,1522384468,1277.983,1326.8542 +279334,2022/11/30,300015.SZA,17.1138,1870702976,72.6525,1.94484E+11,649755491,1333.6962,1324.4106 +279335,2022/12/1,300015.SZA,17.1138,1870702976,75.896385,2.03167E+11,2147050908,1367.9061,1383.5449 +279336,2022/12/2,300015.SZA,17.1138,1870702976,74.85084,2.00369E+11,657642399,1378.1691,1364.4851 +279337,2022/12/5,300015.SZA,17.1138,1870702976,76.86151,2.05751E+11,1206794611,1375.7255,1401.1385 +279338,2022/12/6,300015.SZA,17.1138,1870702976,77.53174,2.07545E+11,1240705931,1387.9434,1413.3563 +279339,2022/12/7,300015.SZA,17.1138,1870702976,78.06792,2.0898E+11,1020164816,1401.6272,1423.1306 +279340,2022/12/8,300015.SZA,17.1138,1870702976,77.88026,2.08478E+11,778410460,1417.266,1419.7096 +279341,2022/12/9,300015.SZA,17.1138,1870702976,77.55855,2.07617E+11,1056473199,1413.3563,1413.8451 +279342,2022/12/12,300015.SZA,17.1138,1870702976,77.45131,2.0733E+11,543660177,1404.0708,1411.8903 +279343,2022/12/13,300015.SZA,17.1138,1870702976,76.80789,2.05607E+11,581002167,1407.4918,1400.1611 +279344,2022/12/14,300015.SZA,17.1138,1870702976,79.16709,2.11923E+11,1327611925,1399.6724,1443.1678 +279345,2022/12/15,300015.SZA,17.1138,1870702976,79.89093,2.1386E+11,1155989155,1453.4308,1456.363 +279346,2022/12/16,300015.SZA,17.1138,1870702976,78.81857,2.1099E+11,750863377,1450.4985,1436.8146 +279347,2022/12/19,300015.SZA,17.1138,1870702976,77.29046,2.06899E+11,748934297,1431.9274,1408.9579 +279348,2022/12/20,300015.SZA,17.1138,1870702976,75.708725,2.02665E+11,577158335,1401.1385,1380.1239 +279349,2022/12/21,300015.SZA,17.1138,1870702976,76.29852,2.04244E+11,578955943,1392.8304,1390.8756 +279350,2022/12/22,300015.SZA,17.1138,1870702976,79.32794,2.12353E+11,1213217655,1408.9579,1446.1001 +279351,2022/12/23,300015.SZA,17.1138,1870702976,80.802444,2.163E+11,1409519969,1437.3032,1472.9792 +288049,2022/1/4,300059.SZA,16.8087,-7126731264,48.67512,3.7064E+11,5017007140,2080.871,2003.2224 +288050,2022/1/5,300059.SZA,16.8087,-7126731264,47.74357,3.63547E+11,6737490922,2008.2501,1959.0912 +288051,2022/1/6,300059.SZA,16.8087,-7126731264,46.232437,3.5204E+11,6822774010,1938.9808,1897.0841 +288052,2022/1/7,300059.SZA,16.8087,-7126731264,45.94655,3.49864E+11,4126480770,1909.9324,1885.353 +288053,2022/1/10,300059.SZA,16.8087,-7126731264,45.647045,3.47583E+11,3658586552,1871.946,1873.0632 +288054,2022/1/11,300059.SZA,16.8087,-7126731264,45.470066,3.46235E+11,2992163308,1865.2426,1865.8011 +288055,2022/1/12,300059.SZA,16.8087,-7126731264,45.824024,3.48931E+11,4065787922,1876.9736,1880.3254 +288056,2022/1/13,300059.SZA,16.8087,-7126731264,44.285664,3.37217E+11,5307426791,1882.5599,1817.2009 +288057,2022/1/14,300059.SZA,16.8087,-7126731264,43.863636,3.34003E+11,4041624623,1792.6216,1799.8837 +288058,2022/1/17,300059.SZA,16.8087,-7126731264,44.789375,3.41052E+11,4021361416,1801.5596,1837.87 +288059,2022/1/18,300059.SZA,16.8087,-7126731264,45.034424,3.42918E+11,3754671832,1841.7804,1847.9253 +288060,2022/1/19,300059.SZA,16.8087,-7126731264,45.12972,3.43644E+11,4954421324,1880.3254,1851.8356 +288061,2022/1/20,300059.SZA,16.8087,-7126731264,45.91932,3.49656E+11,5757703709,1843.4563,1884.2357 +288062,2022/1/21,300059.SZA,16.8087,-7126731264,45.252243,3.44577E+11,3410195006,1878.6495,1856.8632 +288063,2022/1/24,300059.SZA,16.8087,-7126731264,44.367348,3.37839E+11,3541267576,1841.7804,1820.5527 +288064,2022/1/25,300059.SZA,16.8087,-7126731264,43.18295,3.2882E+11,4512514670,1793.1802,1771.9525 +288065,2022/1/26,300059.SZA,16.8087,-7126731264,44.489872,3.38772E+11,4335120875,1798.2078,1825.5803 +288066,2022/1/27,300059.SZA,16.8087,-7126731264,43.305473,3.29753E+11,3742215129,1809.9388,1776.9801 +288067,2022/1/28,300059.SZA,16.8087,-7126731264,42.692852,3.25088E+11,3549318806,1805.4698,1751.842 +288068,2022/2/7,300059.SZA,16.8087,-7126731264,43.863636,3.34003E+11,3956834565,1799.3251,1799.8837 +288069,2022/2/8,300059.SZA,16.8087,-7126731264,43.74111,3.3307E+11,4020979847,1799.8837,1794.8561 +288070,2022/2/9,300059.SZA,16.8087,-7126731264,44.476257,3.38668E+11,3864376829,1797.0906,1825.0217 +288071,2022/2/10,300059.SZA,16.8087,-7126731264,43.754726,3.33174E+11,4228847725,1830.6079,1795.4147 +288072,2022/2/11,300059.SZA,16.8087,-7126731264,43.19656,3.28924E+11,3923987495,1789.2698,1772.5111 +288073,2022/2/14,300059.SZA,16.8087,-7126731264,37.424313,2.8497E+11,15640071074,1748.4904,1535.6549 +288074,2022/2/15,300059.SZA,16.8087,-7126731264,37.247334,2.83623E+11,7454457638,1502.6962,1528.3928 +288075,2022/2/16,300059.SZA,16.8087,-7126731264,37.397087,2.84763E+11,5750680824,1545.1515,1534.5377 +288076,2022/2/17,300059.SZA,16.8087,-7126731264,37.478767,2.85385E+11,3908726665,1520.5721,1537.8894 +288077,2022/2/18,300059.SZA,16.8087,-7126731264,36.86615,2.8072E+11,4787964899,1526.1583,1512.7513 +288078,2022/2/21,300059.SZA,16.8087,-7126731264,35.600067,2.71079E+11,9575508736,1507.7238,1460.7994 +288079,2022/2/22,300059.SZA,16.8087,-7126731264,34.551804,2.63097E+11,6391885477,1438.4545,1417.7854 +288080,2022/2/23,300059.SZA,16.8087,-7126731264,35.94041,2.73671E+11,6963672075,1434.5442,1474.765 +288081,2022/2/24,300059.SZA,16.8087,-7126731264,35.531998,2.70561E+11,6112098945,1452.9788,1458.0063 +288082,2022/2/25,300059.SZA,16.8087,-7126731264,35.96764,2.73878E+11,6255731838,1483.1444,1475.8822 +288083,2022/2/28,300059.SZA,16.8087,-7126731264,36.40328,2.77196E+11,4991774801,1464.7098,1493.7582 +288084,2022/3/1,300059.SZA,16.8087,-7126731264,37.356243,2.84452E+11,7437723403,1502.6962,1532.8618 +288085,2022/3/2,300059.SZA,16.8087,-7126731264,36.920605,2.81135E+11,3041032902,1516.6617,1514.9858 +288086,2022/3/3,300059.SZA,16.8087,-7126731264,36.40328,2.77196E+11,3914571816,1520.0134,1493.7582 +288087,2022/3/4,300059.SZA,16.8087,-7126731264,35.39586,2.69525E+11,5035058560,1477.5581,1452.42 +288088,2022/3/7,300059.SZA,16.8087,-7126731264,33.871113,2.57914E+11,6249672840,1433.4269,1389.8542 +288089,2022/3/8,300059.SZA,16.8087,-7126731264,33.843887,2.57707E+11,5575220233,1397.675,1388.737 +288090,2022/3/9,300059.SZA,16.8087,-7126731264,35.083538,2.67146E+11,7731650865,1396.5577,1355.2196 +288091,2022/3/10,300059.SZA,16.8087,-7126731264,31.60786,2.7034E+11,6775750858,1394.882,1371.4197 +288092,2022/3/11,300059.SZA,16.8087,-7126731264,31.672235,2.7089E+11,9729312093,1345.1644,1374.2129 +288093,2022/3/14,300059.SZA,16.8087,-7126731264,30.255997,2.58777E+11,5770557091,1340.6954,1312.7643 +288094,2022/3/15,300059.SZA,16.8087,-7126731264,29.39338,2.51399E+11,7849895201,1284.8331,1275.3365 +288095,2022/3/16,300059.SZA,16.8087,-7126731264,32.457603,2.77608E+11,13223776925,1296.0056,1408.2888 +288096,2022/3/17,300059.SZA,16.8087,-7126731264,33.268723,2.84545E+11,14569189168,1441.2477,1443.482 +288097,2022/3/18,300059.SZA,16.8087,-7126731264,33.461845,2.86197E+11,7141410593,1435.6614,1451.8615 +288098,2022/3/21,300059.SZA,22.1588,8407198720,32.251606,2.75846E+11,7298276951,1446.2753,1399.3508 +288099,2022/3/22,300059.SZA,22.1588,8407198720,32.34173,2.76616E+11,4444791632,1390.9716,1403.2612 +288100,2022/3/23,300059.SZA,22.1588,8407198720,32.5091,2.78048E+11,3719767109,1410.5233,1410.5233 +288101,2022/3/24,300059.SZA,22.1588,8407198720,32.63785,2.79149E+11,4645317001,1401.5853,1416.1096 +288102,2022/3/25,300059.SZA,22.1588,8407198720,31.672235,2.7089E+11,4360035104,1412.1992,1374.2129 +288103,2022/3/28,300059.SZA,22.1588,8407198720,31.530611,2.69679E+11,3751809213,1342.3713,1368.068 +288104,2022/3/29,300059.SZA,22.1588,8407198720,31.144363,2.66375E+11,2526553820,1373.0956,1351.3093 +288105,2022/3/30,300059.SZA,22.1588,8407198720,33.577717,2.87188E+11,8966017806,1368.068,1456.889 +288106,2022/3/31,300059.SZA,22.1588,8407198720,32.624977,2.79039E+11,5379517714,1442.3649,1415.5509 +288107,2022/4/1,300059.SZA,22.1588,8407198720,33.590595,2.87298E+11,7241237094,1408.2888,1457.4478 +288108,2022/4/6,300059.SZA,22.1588,8407198720,33.42322,2.85866E+11,4398394141,1440.1304,1450.1855 +288109,2022/4/7,300059.SZA,22.1588,8407198720,32.830975,2.80801E+11,5009230111,1440.1304,1424.4889 +288110,2022/4/8,300059.SZA,22.1588,8407198720,33.590595,2.87298E+11,5601188116,1424.4889,1457.4478 +288111,2022/4/11,300059.SZA,22.1588,8407198720,31.813858,2.72102E+11,6236771322,1438.4545,1380.3577 +288112,2022/4/12,300059.SZA,22.1588,8407198720,33.732216,2.88509E+11,7919707926,1378.1232,1463.5925 +288113,2022/4/13,300059.SZA,22.1588,8407198720,33.39747,2.85646E+11,6124451242,1441.2477,1449.0684 +288114,2022/4/14,300059.SZA,22.1588,8407198720,34.53046,2.95337E+11,8006079486,1471.9719,1498.2272 +288115,2022/4/15,300059.SZA,22.1588,8407198720,34.63346,2.96217E+11,5657702093,1479.7926,1502.6962 +288116,2022/4/18,300059.SZA,22.1588,8407198720,33.770844,2.8884E+11,4981604911,1469.1788,1465.2684 +288117,2022/4/19,300059.SZA,22.1588,8407198720,33.39747,2.85646E+11,3688816640,1458.0063,1449.0684 +288118,2022/4/20,300059.SZA,22.1588,8407198720,31.842184,2.72344E+11,5730628839,1451.758,1385.8607 +288119,2022/4/21,300059.SZA,22.1588,8407198720,31.965782,2.73401E+11,4977874662,1368.3778,1391.2401 +288120,2022/4/22,300059.SZA,22.1588,8407198720,32.21298,2.75515E+11,4293211153,1379.809,1401.9989 +288121,2022/4/25,300059.SZA,4.1888,-2604190976,30.990986,2.73137E+11,6946926220,1351.5673,1389.8953 +288122,2022/4/26,300059.SZA,4.1888,-2604190976,31.110931,2.74194E+11,7042505558,1387.878,1395.2747 +288123,2022/4/27,300059.SZA,4.1888,-2604190976,32.460323,2.86087E+11,8158614317,1383.171,1455.7926 +288124,2022/4/28,300059.SZA,4.1888,-2604190976,31.560728,2.78158E+11,5116476356,1434.275,1415.4473 +288125,2022/4/29,300059.SZA,4.1888,-2604190976,34.154556,3.01019E+11,11242983622,1455.7926,1531.7762 +288126,2022/5/5,300059.SZA,4.1888,-2604190976,33.584812,2.95997E+11,5643940691,1500.1724,1506.2242 +288127,2022/5/6,300059.SZA,4.1888,-2604190976,32.280403,2.84501E+11,4736405503,1465.8789,1447.7235 +288128,2022/5/9,300059.SZA,4.1888,-2604190976,32.235424,2.84104E+11,2883168013,1426.8784,1445.7063 +288129,2022/5/10,300059.SZA,4.1888,-2604190976,32.895126,2.89919E+11,4905976331,1429.5681,1475.2928 +288130,2022/5/11,300059.SZA,4.1888,-2604190976,33.449875,2.94808E+11,8534955394,1475.2928,1500.1724 +288131,2022/5/12,300059.SZA,4.1888,-2604190976,33.704758,2.97054E+11,4926606519,1486.724,1511.6035 +288132,2022/5/13,300059.SZA,4.1888,-2604190976,33.779724,2.97715E+11,3422648918,1527.7417,1514.9657 +288133,2022/5/16,300059.SZA,4.1888,-2604190976,33.37491,2.94147E+11,3402178928,1531.7762,1496.8103 +288134,2022/5/17,300059.SZA,4.1888,-2604190976,33.719753,2.97187E+11,3103592770,1496.8103,1512.276 +288135,2022/5/18,300059.SZA,4.1888,-2604190976,33.3899,2.94279E+11,3801531427,1522.3623,1497.4827 +288136,2022/5/19,300059.SZA,4.1888,-2604190976,33.23997,2.92958E+11,3388303243,1472.6031,1490.7585 +288137,2022/5/20,300059.SZA,4.1888,-2604190976,34.25951,3.01944E+11,7633951079,1503.5345,1536.4832 +288138,2022/5/23,300059.SZA,4.1888,-2604190976,34.154556,3.01019E+11,3937355312,1528.4141,1531.7762 +288139,2022/5/24,300059.SZA,4.1888,-2604190976,33.10503,2.91769E+11,4584733295,1526.3969,1484.7067 +288140,2022/5/25,300059.SZA,4.1888,-2604190976,33.359917,2.94015E+11,3065441202,1490.7585,1496.1378 +288141,2022/5/26,300059.SZA,4.1888,-2604190976,33.65978,2.96658E+11,4384151559,1494.793,1509.5863 +288142,2022/5/27,300059.SZA,4.1888,-2604190976,33.23997,2.92958E+11,3659172071,1521.0175,1490.7585 +288143,2022/5/30,300059.SZA,4.1888,-2604190976,33.04506,2.9124E+11,2885944282,1496.1378,1482.017 +288144,2022/5/31,300059.SZA,4.1888,-2604190976,33.944653,2.99169E+11,6134379141,1481.3446,1522.3623 +288145,2022/6/1,300059.SZA,4.1888,-2604190976,34.09458,3.0049E+11,4874274680,1521.0175,1529.0865 +288146,2022/6/2,300059.SZA,4.1888,-2604190976,34.229523,3.01679E+11,3970047978,1516.3105,1535.1383 +288147,2022/6/6,300059.SZA,4.1888,-2604190976,35.908764,3.16479E+11,9338085808,1540.5177,1610.4495 +288148,2022/6/7,300059.SZA,4.1888,-2604190976,35.773823,3.1529E+11,7770414598,1595.6562,1604.3977 +288149,2022/6/8,300059.SZA,4.1888,-2604190976,35.908764,3.16479E+11,6272250300,1613.8116,1610.4495 +288150,2022/6/9,300059.SZA,4.1888,-2604190976,35.75883,3.15158E+11,7376848506,1617.1737,1603.7253 +288151,2022/6/10,300059.SZA,4.1888,-2604190976,36.343567,3.20311E+11,7288431188,1587.5872,1629.9497 +288152,2022/6/13,300059.SZA,4.1888,-2604190976,35.503944,3.12911E+11,6144011187,1599.0183,1592.2942 +288153,2022/6/14,300059.SZA,4.1888,-2604190976,36.79336,3.24276E+11,10360968831,1566.7421,1650.1224 +288154,2022/6/15,300059.SZA,4.1888,-2604190976,37.932846,3.34318E+11,20262833729,1657.519,1701.2264 +288155,2022/6/16,300059.SZA,4.1888,-2604190976,36.2686,3.19651E+11,10304414541,1697.8643,1626.5876 +288156,2022/6/17,300059.SZA,4.1888,-2604190976,36.628437,3.22822E+11,7558095475,1610.4495,1642.7257 +288157,2022/6/20,300059.SZA,4.1888,-2604190976,36.748383,3.23879E+11,4902266247,1636.0016,1648.1051 +288158,2022/6/21,300059.SZA,4.1888,-2604190976,36.2686,3.19651E+11,4407159727,1656.8466,1626.5876 +288159,2022/6/22,300059.SZA,4.1888,-2604190976,35.683865,3.14497E+11,4323039424,1631.967,1600.3632 +288160,2022/6/23,300059.SZA,4.1888,-2604190976,37.30313,3.28768E+11,8065463483,1602.3805,1672.9847 +288161,2022/6/24,300059.SZA,4.1888,-2604190976,37.70795,3.32336E+11,6247806089,1678.3641,1691.1401 +288162,2022/6/27,300059.SZA,4.1888,-2604190976,38.397636,3.38415E+11,7184021325,1716.6921,1722.0715 +288163,2022/6/28,300059.SZA,4.1888,-2604190976,38.682507,3.40925E+11,4969711312,1722.0715,1734.8475 +288164,2022/6/29,300059.SZA,4.1888,-2604190976,37.273144,3.28504E+11,6449144713,1721.399,1671.6399 +288165,2022/6/30,300059.SZA,4.1888,-2604190976,38.08278,3.3564E+11,5888245456,1689.7953,1707.9507 +288166,2022/7/1,300059.SZA,4.1888,-2604190976,37.79791,3.33129E+11,3789807036,1710.6404,1695.1747 +288167,2022/7/4,300059.SZA,4.1888,-2604190976,38.45761,3.38943E+11,4986067134,1695.1747,1724.7612 +288168,2022/7/5,300059.SZA,4.1888,-2604190976,37.827896,3.33393E+11,5667468899,1726.106,1696.5194 +288169,2022/7/6,300059.SZA,4.1888,-2604190976,36.988274,3.25993E+11,4923332662,1693.1573,1658.8639 +288170,2022/7/7,300059.SZA,4.1888,-2604190976,36.898315,3.25201E+11,2995529922,1654.1569,1654.8293 +288171,2022/7/8,300059.SZA,4.1888,-2604190976,35.428978,3.12251E+11,7274732693,1664.2433,1588.932 +288172,2022/7/11,300059.SZA,4.1888,-2604190976,34.91921,3.07758E+11,3921637820,1578.8457,1566.0697 +288173,2022/7/12,300059.SZA,4.1888,-2604190976,34.694313,3.05776E+11,4231904372,1575.4836,1555.9834 +288174,2022/7/13,300059.SZA,4.1888,-2604190976,34.469414,3.03794E+11,3573389172,1550.604,1545.8971 +288175,2022/7/14,300059.SZA,4.1888,-2604190976,34.13956,3.00886E+11,3385923777,1538.5004,1531.1038 +288176,2022/7/15,300059.SZA,4.1888,-2604190976,33.584812,2.95997E+11,3820836075,1527.7417,1506.2242 +288177,2022/7/18,300059.SZA,4.1888,-2604190976,34.859238,3.07229E+11,4862057690,1533.1211,1563.38 +288178,2022/7/19,300059.SZA,4.1888,-2604190976,34.934204,3.0789E+11,3086958411,1560.018,1566.7421 +288179,2022/7/20,300059.SZA,4.1888,-2604190976,34.81426,3.06833E+11,2519046846,1572.794,1561.3628 +288180,2022/7/21,300059.SZA,4.1888,-2604190976,34.424435,3.03397E+11,2506860122,1553.2937,1543.8798 +288181,2022/7/22,300059.SZA,4.1888,-2604190976,34.63434,3.05247E+11,2610448685,1547.9143,1553.2937 +288182,2022/7/25,300059.SZA,4.1888,-2604190976,33.74974,2.97451E+11,3168753698,1553.2937,1513.6208 +288183,2022/7/26,300059.SZA,4.1888,-2604190976,33.89967,2.98772E+11,2011560586,1520.3451,1520.3451 +288184,2022/7/27,300059.SZA,4.1888,-2604190976,33.644787,2.96526E+11,2303247029,1513.6208,1508.9138 +288185,2022/7/28,300059.SZA,4.1888,-2604190976,34.064598,3.00226E+11,3680199526,1521.0175,1527.7417 +288186,2022/7/29,300059.SZA,4.1888,-2604190976,33.359917,2.94015E+11,2922502770,1529.7589,1496.1378 +288187,2022/8/1,300059.SZA,4.1888,-2604190976,32.68522,2.88069E+11,4172701833,1492.7758,1465.8789 +288188,2022/8/2,300059.SZA,4.1888,-2604190976,31.8456,2.80669E+11,4293046476,1445.7063,1428.2233 +288189,2022/8/3,300059.SZA,4.1888,-2604190976,31.485762,2.77497E+11,3602472689,1428.2233,1412.0852 +288190,2022/8/4,300059.SZA,4.1888,-2604190976,31.830606,2.80537E+11,2927971735,1420.8267,1427.5509 +288191,2022/8/5,300059.SZA,4.1888,-2604190976,32.655235,2.87804E+11,3849859676,1434.9475,1464.534 +288192,2022/8/8,300059.SZA,4.1888,-2604190976,32.490307,2.86351E+11,2271830014,1450.4132,1457.1375 +288193,2022/8/9,300059.SZA,4.1888,-2604190976,32.40035,2.85558E+11,2236063822,1457.8098,1453.1029 +288194,2022/8/10,300059.SZA,4.1888,-2604190976,31.965546,2.81726E+11,2871969795,1452.4304,1433.6027 +288195,2022/8/11,300059.SZA,4.1888,-2604190976,34.469414,3.03794E+11,10202826781,1449.0684,1545.8971 +288196,2022/8/12,300059.SZA,4.1888,-2604190976,34.40944,3.03265E+11,5010440282,1526.3969,1543.2074 +288197,2022/8/15,300059.SZA,8.4508,12839775232,32.65871,3.02736E+11,3170523261,1523.0347,1540.5177 +288198,2022/8/16,300059.SZA,8.4508,12839775232,32.6302,3.02472E+11,2197613437,1546.5695,1539.1729 +288199,2022/8/17,300059.SZA,8.4508,12839775232,33.328705,3.08947E+11,5375741009,1539.1729,1572.1215 +288200,2022/8/18,300059.SZA,8.4508,12839775232,32.915306,3.05115E+11,2739441827,1560.6903,1552.6212 +288201,2022/8/19,300059.SZA,8.4508,12839775232,32.644455,3.02604E+11,2484891016,1554.6385,1539.8452 +288202,2022/8/22,300059.SZA,8.4508,12839775232,32.316586,2.99565E+11,2853035745,1536.4832,1524.3795 +288203,2022/8/23,300059.SZA,8.4508,12839775232,32.41637,3.0049E+11,3237872316,1523.0347,1529.0865 +288204,2022/8/24,300059.SZA,8.4508,12839775232,31.960205,2.96262E+11,4433958299,1524.3795,1507.569 +288205,2022/8/25,300059.SZA,8.4508,12839775232,32.51616,3.01415E+11,3400212200,1512.9484,1533.7935 +288206,2022/8/26,300059.SZA,8.4508,12839775232,31.917439,2.95865E+11,2979573438,1532.4486,1505.5518 +288207,2022/8/29,300059.SZA,8.4508,12839775232,31.561058,2.92562E+11,2267168138,1479.3273,1488.7412 +288208,2022/8/30,300059.SZA,8.4508,12839775232,31.304464,2.90183E+11,2963046776,1490.086,1476.6377 +288209,2022/8/31,300059.SZA,8.4508,12839775232,31.64659,2.93354E+11,3702007151,1465.8789,1492.7758 +288210,2022/9/1,300059.SZA,8.4508,12839775232,31.190422,2.89126E+11,2065786370,1482.6895,1471.2583 +288211,2022/9/2,300059.SZA,8.4508,12839775232,31.218933,2.8939E+11,1955624030,1482.6895,1472.6031 +288212,2022/9/5,300059.SZA,8.4508,12839775232,31.247444,2.89654E+11,1588472847,1461.8444,1473.948 +288213,2022/9/6,300059.SZA,8.4508,12839775232,31.88893,2.95601E+11,3142910241,1479.3273,1504.2069 +288214,2022/9/7,300059.SZA,8.4508,12839775232,31.603825,2.92958E+11,1929681696,1494.793,1490.7585 +288215,2022/9/8,300059.SZA,8.4508,12839775232,31.6751,2.93619E+11,2331557078,1499.5,1494.1206 +288216,2022/9/9,300059.SZA,8.4508,12839775232,32.30233,2.99433E+11,4231375172,1498.1552,1523.7072 +288217,2022/9/13,300059.SZA,8.4508,12839775232,32.316586,2.99565E+11,2600550246,1533.1211,1524.3795 +288218,2022/9/14,300059.SZA,8.4508,12839775232,31.88893,2.95601E+11,2351757643,1502.1897,1504.2069 +288219,2022/9/15,300059.SZA,8.4508,12839775232,31.860418,2.95337E+11,3141890688,1516.3105,1502.862 +288220,2022/9/16,300059.SZA,8.4508,12839775232,28.42491,2.6349E+11,13703653034,1492.7758,1340.8085 +288221,2022/9/19,300059.SZA,8.4508,12839775232,27.284492,2.52919E+11,5406627117,1311.8944,1287.0148 +288222,2022/9/20,300059.SZA,8.4508,12839775232,27.498322,2.54901E+11,3450981988,1293.739,1297.1011 +288223,2022/9/21,300059.SZA,8.4508,12839775232,26.942368,2.49748E+11,4403674911,1281.6354,1270.8767 +288224,2022/9/22,300059.SZA,8.4508,12839775232,26.45769,2.45255E+11,3730659940,1248.0143,1248.0143 +288225,2022/9/23,300059.SZA,8.4508,12839775232,26.243862,2.43273E+11,3114002372,1244.6522,1237.928 +288226,2022/9/26,300059.SZA,8.4508,12839775232,25.85897,2.39705E+11,2998167052,1220.4451,1219.7726 +288227,2022/9/27,300059.SZA,8.4508,12839775232,26.300882,2.43801E+11,2673697027,1227.1693,1240.6177 +288228,2022/9/28,300059.SZA,8.4508,12839775232,25.47408,2.36137E+11,3322934780,1229.1865,1201.6172 +288229,2022/9/29,300059.SZA,8.4508,12839775232,25.388548,2.35344E+11,2794930944,1215.738,1197.5828 +288230,2022/9/30,300059.SZA,8.4508,12839775232,25.117699,2.32834E+11,2284583197,1203.6345,1184.8066 +288231,2022/10/10,300059.SZA,8.4508,12839775232,24.661531,2.28605E+11,2248683848,1184.8066,1163.2892 +288232,2022/10/11,300059.SZA,8.4508,12839775232,24.78983,2.29794E+11,2289545074,1170.6858,1169.3411 +288233,2022/10/12,300059.SZA,8.4508,12839775232,25.545355,2.36798E+11,3013785949,1165.3065,1204.9794 +288234,2022/10/13,300059.SZA,8.4508,12839775232,25.245996,2.34023E+11,2228515133,1186.824,1190.8585 +288235,2022/10/14,300059.SZA,8.4508,12839775232,25.844715,2.39573E+11,4290409716,1206.9966,1219.1002 +288236,2022/10/17,300059.SZA,8.4508,12839775232,26.072798,2.41687E+11,2641279672,1209.6863,1229.8589 +288237,2022/10/18,300059.SZA,8.4508,12839775232,25.91599,2.40233E+11,2289840900,1239.9453,1222.4623 +288238,2022/10/19,300059.SZA,8.4508,12839775232,25.288761,2.34419E+11,2676923163,1219.7726,1192.8757 +288239,2022/10/20,300059.SZA,8.4508,12839775232,25.402803,2.35476E+11,2966329231,1184.1343,1198.2551 +288240,2022/10/21,300059.SZA,8.4508,12839775232,25.488335,2.36269E+11,3389163144,1230.5314,1202.2897 +288241,2022/10/24,300059.SZA,8.4508,12839775232,24.362173,2.2583E+11,5739539792,1200.2723,1149.1683 +288242,2022/10/25,300059.SZA,8.4508,12839775232,22.152613,2.05348E+11,8637505966,1136.3923,1044.943 +288243,2022/10/26,300059.SZA,12.2719,-5651462656,23.351215,2.08123E+11,6071971227,1049.65,1059.0638 +288244,2022/10/27,300059.SZA,12.2719,-5651462656,23.796001,2.12087E+11,5543672058,1059.0638,1079.2366 +288245,2022/10/28,300059.SZA,12.2719,-5651462656,22.78782,2.03102E+11,4153412089,1064.4432,1033.5118 +288246,2022/10/31,300059.SZA,12.2719,-5651462656,23.14365,2.06273E+11,3056346895,1026.1152,1049.65 +288247,2022/11/1,300059.SZA,12.2719,-5651462656,24.018393,2.14069E+11,5305091355,1049.65,1089.3229 +288248,2022/11/2,300059.SZA,12.2719,-5651462656,24.092524,2.1473E+11,5120412245,1077.8917,1092.6849 +288249,2022/11/3,300059.SZA,12.2719,-5651462656,23.884958,2.1288E+11,2656811151,1075.8744,1083.271 +288250,2022/11/4,300059.SZA,12.2719,-5651462656,25.486183,2.27151E+11,7984390915,1079.2366,1155.8926 +288251,2022/11/7,300059.SZA,12.2719,-5651462656,25.589968,2.28076E+11,3817016672,1145.1338,1160.5995 +288252,2022/11/8,300059.SZA,12.2719,-5651462656,25.471357,2.27019E+11,2382245638,1161.272,1155.2202 +288253,2022/11/9,300059.SZA,12.2719,-5651462656,25.248964,2.25037E+11,2384751495,1153.2029,1145.1338 +288254,2022/11/10,300059.SZA,12.2719,-5651462656,25.30827,2.25566E+11,3110805769,1131.6854,1147.8235 +288255,2022/11/11,300059.SZA,12.2719,-5651462656,26.657452,2.37591E+11,9472463466,1198.9276,1209.0139 +288256,2022/11/14,300059.SZA,12.2719,-5651462656,26.82054,2.39044E+11,7052017455,1224.4796,1216.4105 +288257,2022/11/15,300059.SZA,12.2719,-5651462656,28.258677,2.51862E+11,8198884159,1213.7208,1281.6354 +288258,2022/11/16,300059.SZA,12.2719,-5651462656,27.532196,2.45387E+11,5520088996,1274.2388,1248.6868 +288259,2022/11/17,300059.SZA,12.2719,-5651462656,27.576674,2.45783E+11,3524553106,1240.6177,1250.704 +288260,2022/11/18,300059.SZA,12.2719,-5651462656,26.983627,2.40498E+11,3224973674,1250.0316,1223.8071 +288261,2022/11/21,300059.SZA,12.2719,-5651462656,26.39058,2.35212E+11,3634233040,1210.3588,1196.9103 +288262,2022/11/22,300059.SZA,12.2719,-5651462656,26.58332,2.3693E+11,3254490553,1200.2723,1205.6517 +288263,2022/11/23,300059.SZA,12.2719,-5651462656,26.494364,2.36137E+11,2117524747,1200.9448,1201.6172 +288264,2022/11/24,300059.SZA,12.2719,-5651462656,26.39058,2.35212E+11,1979571162,1227.1693,1196.9103 +288265,2022/11/25,300059.SZA,12.2719,-5651462656,26.568495,2.36798E+11,2387880049,1194.2206,1204.9794 +288266,2022/11/28,300059.SZA,12.2719,-5651462656,25.88649,2.30719E+11,3255909866,1170.0134,1174.048 +288267,2022/11/29,300059.SZA,12.2719,-5651462656,27.606325,2.46048E+11,7400123095,1183.4619,1252.0488 +288268,2022/11/30,300059.SZA,12.2719,-5651462656,27.428411,2.44462E+11,3700091021,1243.9797,1243.9797 +288269,2022/12/1,300059.SZA,12.2719,-5651462656,28.2142,2.51466E+11,7084272140,1280.963,1279.6182 +288270,2022/12/2,300059.SZA,12.2719,-5651462656,28.065937,2.50144E+11,3513897491,1280.2905,1272.8939 +288271,2022/12/5,300059.SZA,12.2719,-5651462656,29.459597,2.62565E+11,7001552801,1297.7736,1336.1016 +288272,2022/12/6,300059.SZA,12.2719,-5651462656,29.607859,2.63887E+11,5133425251,1324.6704,1342.8258 +288273,2022/12/7,300059.SZA,12.2719,-5651462656,29.518902,2.63094E+11,3625013269,1338.1188,1338.7913 +288274,2022/12/8,300059.SZA,12.2719,-5651462656,29.652338,2.64283E+11,2982248728,1343.4982,1344.843 +288275,2022/12/9,300059.SZA,12.2719,-5651462656,30.512255,2.71947E+11,5687304117,1344.843,1383.8435 +288276,2022/12/12,300059.SZA,12.2719,-5651462656,29.326162,2.61376E+11,3810442446,1371.7399,1330.0498 +288277,2022/12/13,300059.SZA,12.2719,-5651462656,29.37064,2.61773E+11,1836646493,1330.7222,1332.067 +288278,2022/12/14,300059.SZA,12.2719,-5651462656,29.845078,2.66001E+11,2581439755,1338.1188,1353.5845 +288279,2022/12/15,300059.SZA,12.2719,-5651462656,29.192726,2.60187E+11,2459846759,1340.1361,1323.9979 +288280,2022/12/16,300059.SZA,12.2719,-5651462656,29.05929,2.58998E+11,2480859811,1316.6013,1317.9462 +288281,2022/12/19,300059.SZA,12.2719,-5651462656,28.095589,2.50408E+11,4350351067,1322.6531,1274.2388 +288282,2022/12/20,300059.SZA,12.2719,-5651462656,27.724936,2.47105E+11,2405489916,1274.2388,1257.4282 +288283,2022/12/21,300059.SZA,12.2719,-5651462656,27.947329,2.49087E+11,2041718424,1260.7903,1267.5145 +288284,2022/12/22,300059.SZA,12.2719,-5651462656,28.095589,2.50408E+11,2404252692,1280.963,1274.2388 +288285,2022/12/23,300059.SZA,12.2719,-5651462656,28.2142,2.51466E+11,1831048538,1261.4628,1279.6182 +299222,2022/1/4,300122.SZA,69.7368,-2323367936,21.038898,1.94112E+11,1485815913,523.9174,512.55273 +299223,2022/1/5,300122.SZA,69.7368,-2323367936,20.57414,1.89824E+11,1257063350,512.55273,501.2303 +299224,2022/1/6,300122.SZA,69.7368,-2323367936,20.168346,1.8608E+11,1664042170,496.8365,491.34424 +299225,2022/1/7,300122.SZA,69.7368,-2323367936,19.809374,1.82768E+11,1520345989,485.9365,482.5989 +299226,2022/1/10,300122.SZA,69.7368,-2323367936,20.346966,1.87728E+11,1462568719,479.9373,495.69577 +299227,2022/1/11,300122.SZA,69.7368,-2323367936,20.012272,1.8464E+11,1126255835,495.69577,487.54193 +299228,2022/1/12,300122.SZA,69.7368,-2323367936,20.513445,1.89264E+11,1391958173,492.69617,499.7516 +299229,2022/1/13,300122.SZA,69.7368,-2323367936,19.835386,1.83008E+11,1137988609,500.00507,483.23264 +299230,2022/1/14,300122.SZA,69.7368,-2323367936,19.637691,1.81184E+11,1560959483,479.9373,478.41635 +299231,2022/1/17,300122.SZA,69.7368,-2323367936,19.101835,1.7624E+11,1673730556,478.24734,465.36172 +299232,2022/1/18,300122.SZA,69.7368,-2323367936,19.179873,1.7696E+11,1158352993,465.36172,467.26288 +299233,2022/1/19,300122.SZA,69.7368,-2323367936,18.448053,1.70208E+11,1344575888,459.82724,449.43423 +299234,2022/1/20,300122.SZA,69.7368,-2323367936,18.555573,1.712E+11,1114886908,449.9412,452.0536 +299235,2022/1/21,300122.SZA,69.7368,-2323367936,18.02145,1.66272E+11,1176606489,447.8288,439.04123 +299236,2022/1/24,300122.SZA,69.7368,-2323367936,18.30412,1.6888E+11,1208679126,439.3792,445.92764 +299237,2022/1/25,300122.SZA,69.7368,-2323367936,18.650951,1.7208E+11,1858382337,452.0536,454.37723 +299238,2022/1/26,300122.SZA,69.7368,-2323367936,18.718584,1.72704E+11,1184166848,454.504,456.0249 +299239,2022/1/27,300122.SZA,69.7368,-2323367936,18.782747,1.73296E+11,1379000466,456.2784,457.58807 +299240,2022/1/28,300122.SZA,69.7368,-2323367936,18.316257,1.68992E+11,1132841340,456.6164,446.2234 +299241,2022/2/7,300122.SZA,69.7368,-2323367936,19.157328,1.76752E+11,2020704210,467.0094,466.71365 +299242,2022/2/8,300122.SZA,69.7368,-2323367936,19.856197,1.832E+11,1791597713,463.0381,483.7396 +299243,2022/2/9,300122.SZA,69.7368,-2323367936,18.843193,1.92144E+11,2748376386,480.78223,507.35623 +299244,2022/2/10,300122.SZA,69.7368,-2323367936,19.563404,1.99488E+11,2272903675,511.45428,526.74805 +299245,2022/2/11,300122.SZA,69.7368,-2323367936,18.938908,1.9312E+11,1471532071,526.6636,509.93335 +299246,2022/2/14,300122.SZA,69.7368,-2323367936,19.218204,1.95968E+11,1507640754,506.976,517.4535 +299247,2022/2/15,300122.SZA,69.7368,-2323367936,19.284107,1.9664E+11,1327440224,515.8481,519.2279 +299248,2022/2/16,300122.SZA,69.7368,-2323367936,19.183685,1.95616E+11,764266542,521.0023,516.52405 +299249,2022/2/17,300122.SZA,69.7368,-2323367936,19.092678,1.94688E+11,791631620,512.46826,514.07367 +299250,2022/2/18,300122.SZA,69.7368,-2323367936,19.64186,2.00288E+11,1497416364,521.34033,528.8605 +299251,2022/2/21,300122.SZA,69.7368,-2323367936,19.70933,2.00976E+11,1710049307,549.224,530.6771 +299252,2022/2/22,300122.SZA,69.7368,-2323367936,19.076986,1.94528E+11,965818396,523.70624,513.6512 +299253,2022/2/23,300122.SZA,69.7368,-2323367936,18.98598,1.936E+11,1003981262,506.976,511.2008 +299254,2022/2/24,300122.SZA,69.7368,-2323367936,18.36462,1.87264E+11,1234204350,506.976,494.47058 +299255,2022/2/25,300122.SZA,69.7368,-2323367936,19.787785,2.01776E+11,2239458272,494.7241,532.78955 +299256,2022/2/28,300122.SZA,69.7368,-2323367936,20.285185,2.06848E+11,1841728885,530.2124,546.1821 +299257,2022/3/1,300122.SZA,69.7368,-2323367936,19.943123,2.0336E+11,830824502,544.9992,536.9721 +299258,2022/3/2,300122.SZA,69.7368,-2323367936,19.563404,1.99488E+11,778200223,533.16974,526.74805 +299259,2022/3/3,300122.SZA,69.7368,-2323367936,19.68893,2.00768E+11,1097101903,546.9003,530.1279 +299260,2022/3/4,300122.SZA,69.7368,-2323367936,20.13926,2.0536E+11,1472364279,532.3248,542.25305 +299261,2022/3/7,300122.SZA,69.7368,-2323367936,19.131905,1.95088E+11,1473102526,540.47864,515.1299 +299262,2022/3/8,300122.SZA,69.7368,-2323367936,18.283028,1.86432E+11,1277237774,506.976,492.27368 +299263,2022/3/9,300122.SZA,69.7368,-2323367936,18.654902,1.90224E+11,1070066620,491.76672,502.28647 +299264,2022/3/10,300122.SZA,69.7368,-2323367936,18.731787,1.91008E+11,1182426082,517.9605,504.35663 +299265,2022/3/11,300122.SZA,69.7368,-2323367936,19.142889,1.952E+11,2502224023,490.11905,515.4256 +299266,2022/3/14,300122.SZA,69.7368,-2323367936,18.852608,1.9224E+11,1747866668,509.84888,507.6097 +299267,2022/3/15,300122.SZA,69.7368,-2323367936,19.651274,2.00384E+11,3716054149,519.9884,529.11395 +299268,2022/3/16,300122.SZA,69.7368,-2323367936,20.562914,2.0968E+11,3506998391,529.1562,553.66003 +299269,2022/3/17,300122.SZA,69.7368,-2323367936,21.945282,2.23776E+11,4374485520,565.27826,590.88055 +299270,2022/3/18,300122.SZA,69.7368,-2323367936,21.898209,2.23296E+11,2320774899,585.55725,589.6131 +299271,2022/3/21,300122.SZA,69.7368,-2323367936,22.185352,2.26224E+11,2170114839,598.14716,597.3445 +299272,2022/3/22,300122.SZA,69.7368,-2323367936,21.06973,2.14848E+11,2104681726,591.472,567.30615 +299273,2022/3/23,300122.SZA,69.7368,-2323367936,21.112095,2.1528E+11,1618969847,574.5728,568.44684 +299274,2022/3/24,300122.SZA,69.7368,-2323367936,22.17123,2.2608E+11,2566843284,562.74335,596.96423 +299275,2022/3/25,300122.SZA,69.7368,-2323367936,21.513783,2.19376E+11,1398773593,591.3875,579.2623 +299276,2022/3/28,300122.SZA,69.7368,-2323367936,21.27685,2.1696E+11,1158694637,566.1232,572.8829 +299277,2022/3/29,300122.SZA,69.7368,-2323367936,21.65343,2.208E+11,1167020158,574.5728,583.0224 +299278,2022/3/30,300122.SZA,69.7368,-2323367936,21.339613,2.176E+11,1324346773,582.98016,574.5728 +299279,2022/3/31,300122.SZA,69.7368,-2323367936,21.65343,2.208E+11,1701939822,587.2472,583.0224 +299280,2022/4/1,300122.SZA,69.7368,-2323367936,21.01952,2.14336E+11,1385822583,577.0232,565.9542 +299281,2022/4/6,300122.SZA,69.7368,-2323367936,21.405516,2.18272E+11,996559994,570.348,576.3472 +299282,2022/4/7,300122.SZA,69.7368,-2323367936,20.730806,2.11392E+11,961451397,570.348,558.1806 +299283,2022/4/8,300122.SZA,69.7368,-2323367936,20.539377,2.0944E+11,900806023,558.7298,553.0263 +299284,2022/4/11,300122.SZA,69.7368,-2323367936,21.876242,2.23072E+11,2946036326,569.92554,589.0216 +299285,2022/4/12,300122.SZA,69.7368,-2323367936,21.935867,2.2368E+11,1668763907,589.1484,590.627 +299286,2022/4/13,300122.SZA,69.7368,-2323367936,21.210947,2.16288E+11,1114664646,582.7689,571.10846 +299287,2022/4/14,300122.SZA,69.7368,-2323367936,18.201435,1.856E+11,6456975620,580.91,490.0768 +299288,2022/4/15,300122.SZA,69.7368,-2323367936,18.198298,1.85568E+11,2624418441,488.17563,489.9923 +299289,2022/4/18,300122.SZA,69.7368,-2323367936,17.806025,1.81568E+11,1803448151,490.0768,479.4303 +299290,2022/4/19,300122.SZA,69.7368,-2323367936,17.145437,1.74832E+11,2807177479,478.66983,461.6439 +299291,2022/4/20,300122.SZA,69.7368,-2323367936,16.86614,1.71984E+11,1240392643,461.6439,454.12375 +299292,2022/4/21,300122.SZA,69.7368,-2323367936,16.396982,1.672E+11,977998143,449.9412,441.4916 +299293,2022/4/22,300122.SZA,69.7368,-2323367936,16.03923,1.63552E+11,1069131891,439.3792,431.85907 +299294,2022/4/25,300122.SZA,69.7368,-2323367936,14.625481,1.49136E+11,1696743121,431.77457,393.7936 +299295,2022/4/26,300122.SZA,69.7368,-2323367936,14.931453,1.52256E+11,1339448149,396.7087,402.03198 +299296,2022/4/27,300122.SZA,69.7368,-2323367936,15.292343,1.55936E+11,1512833717,397.08896,411.749 +299297,2022/4/28,300122.SZA,10.3271,-4007610368,13.396793,1.49952E+11,1455134496,420.3676,395.94824 +299298,2022/4/29,300122.SZA,10.3271,-4007610368,13.50829,1.512E+11,2606062212,393.28662,399.2436 +299299,2022/5/5,300122.SZA,10.3271,-4007610368,14.008597,1.568E+11,1843224696,395.0188,414.0304 +299300,2022/5/6,300122.SZA,10.3271,-4007610368,13.676966,1.53088E+11,946260491,405.5808,404.22885 +299301,2022/5/9,300122.SZA,10.3271,-4007610368,13.984297,1.56528E+11,760103927,404.1866,413.3122 +299302,2022/5/10,300122.SZA,10.3271,-4007610368,13.931407,1.55936E+11,824376828,408.96063,411.749 +299303,2022/5/11,300122.SZA,10.3271,-4007610368,14.577518,1.63168E+11,2034694828,416.48077,430.8451 +299304,2022/5/12,300122.SZA,10.3271,-4007610368,14.517481,1.62496E+11,920164967,422.90247,429.07068 +299305,2022/5/13,300122.SZA,10.3271,-4007610368,14.115807,1.58E+11,1091712461,434.39392,417.199 +299306,2022/5/16,300122.SZA,10.3271,-4007610368,13.81991,1.54688E+11,699424415,420.2831,408.45367 +299307,2022/5/17,300122.SZA,10.3271,-4007610368,13.336757,1.4928E+11,1420701707,409.42535,394.17383 +299308,2022/5/18,300122.SZA,10.3271,-4007610368,13.352481,1.49456E+11,819896054,392.8219,394.63858 +299309,2022/5/19,300122.SZA,10.3271,-4007610368,13.125198,1.46912E+11,932689447,390.37152,387.92114 +299310,2022/5/20,300122.SZA,10.3271,-4007610368,13.232407,1.48112E+11,1350546814,395.0188,391.08972 +299311,2022/5/23,300122.SZA,10.3271,-4007610368,13.544026,1.516E+11,1245572663,397.0467,400.2998 +299312,2022/5/24,300122.SZA,10.3271,-4007610368,12.750683,1.4272E+11,1462484441,400.08856,376.85217 +299313,2022/5/25,300122.SZA,10.3271,-4007610368,12.815008,1.4344E+11,659568786,375.62695,378.75333 +299314,2022/5/26,300122.SZA,10.3271,-4007610368,12.350437,1.3824E+11,1195376298,378.83783,365.0227 +299315,2022/5/27,300122.SZA,10.3271,-4007610368,12.10743,1.3552E+11,1588796411,367.5576,357.84055 +299316,2022/5/30,300122.SZA,10.3271,-4007610368,12.2217865,1.368E+11,1098106059,357.67157,361.2204 +299317,2022/5/31,300122.SZA,10.3271,-4007610368,12.476229,1.39648E+11,1465248378,361.64288,368.74054 +299318,2022/6/1,300122.SZA,10.3271,-4007610368,12.410474,1.38912E+11,915923920,367.76883,366.79715 +299319,2022/6/2,300122.SZA,10.3271,-4007610368,12.093136,1.3536E+11,1413938429,364.43124,357.4181 +299320,2022/6/6,300122.SZA,10.3271,-4007610368,12.604878,1.41088E+11,1898729889,353.57352,372.54288 +299321,2022/6/7,300122.SZA,10.3271,-4007610368,12.653481,1.41632E+11,1573988899,372.2049,373.9793 +299322,2022/6/8,300122.SZA,10.3271,-4007610368,12.936511,1.448E+11,1708915735,375.54248,382.3444 +299323,2022/6/9,300122.SZA,10.3271,-4007610368,12.586296,1.4088E+11,1083405100,383.61185,371.99365 +299324,2022/6/10,300122.SZA,10.3271,-4007610368,12.959382,1.45056E+11,1244850086,368.27582,383.02036 +299325,2022/6/13,300122.SZA,10.3271,-4007610368,12.72924,1.4248E+11,986387847,377.90836,376.21844 +299326,2022/6/14,300122.SZA,10.3271,-4007610368,12.849315,1.43824E+11,1083042330,371.86688,379.76727 +299327,2022/6/15,300122.SZA,10.3271,-4007610368,13.322462,1.4912E+11,2026157708,379.8095,393.75137 +299328,2022/6/16,300122.SZA,10.3271,-4007610368,13.468266,1.50752E+11,1531209787,395.0188,398.06067 +299329,2022/6/17,300122.SZA,10.3271,-4007610368,13.889954,1.55472E+11,2396032479,393.75137,410.5238 +299330,2022/6/20,300122.SZA,10.3271,-4007610368,14.821954,1.65904E+11,2646378280,418.2552,438.06952 +299331,2022/6/21,300122.SZA,10.3271,-4007610368,14.44315,1.61664E+11,1452363346,441.8296,426.87378 +299332,2022/6/22,300122.SZA,10.3271,-4007610368,14.258751,1.596E+11,1241563081,426.87378,421.4238 +299333,2022/6/23,300122.SZA,10.3271,-4007610368,14.137248,1.5824E+11,1421486106,421.21255,417.83273 +299334,2022/6/24,300122.SZA,10.3271,-4007610368,14.393119,1.61104E+11,1197467160,418.67767,425.3951 +299335,2022/6/27,300122.SZA,10.3271,-4007610368,15.573844,1.7432E+11,2200885239,430.5071,460.29196 +299336,2022/6/28,300122.SZA,10.3271,-4007610368,15.563838,1.74208E+11,1443972286,459.7005,459.99622 +299337,2022/6/29,300122.SZA,10.3271,-4007610368,15.652464,1.752E+11,1778354464,460.5032,462.6156 +299338,2022/6/30,300122.SZA,10.3271,-4007610368,15.86831,1.77616E+11,1430553000,464.55902,468.99506 +299339,2022/7/1,300122.SZA,10.3271,-4007610368,16.289997,1.82336E+11,1470449529,466.88266,481.45822 +299340,2022/7/4,300122.SZA,10.3271,-4007610368,16.993286,1.90208E+11,1572341968,486.69696,502.24423 +299341,2022/7/5,300122.SZA,10.3271,-4007610368,17.14338,1.91888E+11,1717913827,502.9202,506.68027 +299342,2022/7/6,300122.SZA,10.3271,-4007610368,16.20566,1.81392E+11,1937667838,502.7512,478.96558 +299343,2022/7/7,300122.SZA,10.3271,-4007610368,15.86688,1.776E+11,1576846566,478.66983,468.9528 +299344,2022/7/8,300122.SZA,10.3271,-4007610368,16.032698,1.79456E+11,967518166,470.05124,473.85358 +299345,2022/7/11,300122.SZA,10.3271,-4007610368,16.23282,1.81696E+11,1250358606,473.1776,479.76828 +299346,2022/7/12,300122.SZA,10.3271,-4007610368,15.5066595,1.73568E+11,993640001,479.38806,458.3063 +299347,2022/7/13,300122.SZA,10.3271,-4007610368,15.4280405,1.72688E+11,774612291,456.70087,455.98267 +299348,2022/7/14,300122.SZA,10.3271,-4007610368,15.642457,1.75088E+11,845255570,456.2784,462.31985 +299349,2022/7/15,300122.SZA,10.3271,-4007610368,14.937739,1.672E+11,1399303912,458.6665,443.92563 +299350,2022/7/18,300122.SZA,10.3271,-4007610368,14.93488,1.67168E+11,857956036,442.31134,443.84064 +299351,2022/7/19,300122.SZA,10.3271,-4007610368,14.70188,1.6456E+11,695078756,445.62485,436.91626 +299352,2022/7/20,300122.SZA,10.3271,-4007610368,15.002065,1.6792E+11,813768793,441.37677,445.83725 +299353,2022/7/21,300122.SZA,10.3271,-4007610368,14.8391075,1.66096E+11,551321385,442.65118,440.99442 +299354,2022/7/22,300122.SZA,10.3271,-4007610368,14.946316,1.67296E+11,985196823,441.1219,444.1805 +299355,2022/7/25,300122.SZA,10.3271,-4007610368,15.456629,1.73008E+11,1468990815,441.80157,459.3462 +299356,2022/7/26,300122.SZA,10.3271,-4007610368,15.353708,1.71856E+11,879359428,459.3462,456.28757 +299357,2022/7/27,300122.SZA,10.3271,-4007610368,14.85626,1.66288E+11,915495773,452.20938,441.5042 +299358,2022/7/28,300122.SZA,10.3271,-4007610368,14.57323,1.6312E+11,840084104,441.41925,433.093 +299359,2022/7/29,300122.SZA,10.3271,-4007610368,14.225874,1.59232E+11,947071477,435.42944,422.7701 +299360,2022/8/1,300122.SZA,10.3271,-4007610368,13.971432,1.56384E+11,604215675,422.51523,415.20853 +299361,2022/8/2,300122.SZA,10.3271,-4007610368,13.674107,1.53056E+11,802852926,414.9536,406.37247 +299362,2022/8/3,300122.SZA,10.3271,-4007610368,13.611211,1.52352E+11,666202501,407.81683,404.50333 +299363,2022/8/4,300122.SZA,10.3271,-4007610368,14.008597,1.568E+11,603844699,407.81683,416.31302 +299364,2022/8/5,300122.SZA,10.3271,-4007610368,14.254462,1.59552E+11,672637771,414.86865,423.61972 +299365,2022/8/8,300122.SZA,10.3271,-4007610368,13.858505,1.5512E+11,731561706,426.08362,411.8525 +299366,2022/8/9,300122.SZA,10.3271,-4007610368,13.824199,1.54736E+11,603991275,410.74802,410.83298 +299367,2022/8/10,300122.SZA,10.3271,-4007610368,13.283867,1.48688E+11,806884937,410.06833,394.77518 +299368,2022/8/11,300122.SZA,10.3271,-4007610368,14.154401,1.58432E+11,1464539506,399.27817,420.64606 +299369,2022/8/12,300122.SZA,10.3271,-4007610368,14.065776,1.5744E+11,761459369,423.10995,418.01224 +299370,2022/8/15,300122.SZA,10.3271,-4007610368,13.882806,1.55392E+11,593547889,416.61038,412.5747 +299371,2022/8/16,300122.SZA,10.3271,-4007610368,13.649806,1.52784E+11,503176106,414.01904,405.6503 +299372,2022/8/17,300122.SZA,10.3271,-4007610368,13.725567,1.53632E+11,608997464,405.05557,407.9018 +299373,2022/8/18,300122.SZA,10.3271,-4007610368,13.265285,1.4848E+11,793735965,406.96722,394.22293 +299374,2022/8/19,300122.SZA,10.3271,-4007610368,13.311027,1.48992E+11,885751592,393.03348,395.58234 +299375,2022/8/22,300122.SZA,10.3271,-4007610368,13.439677,1.50432E+11,659230409,391.4192,399.4056 +299376,2022/8/23,300122.SZA,10.3271,-4007610368,12.905063,1.44448E+11,1082672870,396.347,383.51773 +299377,2022/8/24,300122.SZA,10.3271,-4007610368,12.852174,1.43856E+11,573969293,384.1125,381.94595 +299378,2022/8/25,300122.SZA,10.3271,-4007610368,13.258137,1.484E+11,757018230,384.45233,394.01053 +299379,2022/8/26,300122.SZA,10.3271,-4007610368,13.125198,1.46912E+11,844325212,391.844,390.0598 +299380,2022/8/29,300122.SZA,10.3271,-4007610368,13.038002,1.45936E+11,588101815,384.4948,387.46848 +299381,2022/8/30,300122.SZA,19.5834,-1750223488,17.303358,1.4616E+11,781587834,378.0802,388.0632 +299382,2022/8/31,300122.SZA,19.5834,-1750223488,17.814787,1.5048E+11,1793187151,407.81683,399.53305 +299383,2022/9/1,300122.SZA,19.5834,-1750223488,18.705051,1.58E+11,2191174464,395.70978,419.49908 +299384,2022/9/2,300122.SZA,19.5834,-1750223488,18.383041,1.5528E+11,1058800223,420.5611,412.27734 +299385,2022/9/5,300122.SZA,19.5834,-1750223488,17.619686,1.48832E+11,962983618,409.30365,395.15753 +299386,2022/9/6,300122.SZA,19.5834,-1750223488,17.28631,1.46016E+11,836715549,398.47104,387.68088 +299387,2022/9/7,300122.SZA,19.5834,-1750223488,17.274944,1.4592E+11,723354149,386.5764,387.426 +299388,2022/9/8,300122.SZA,19.5834,-1750223488,16.837389,1.42224E+11,806307467,388.44553,377.61288 +299389,2022/9/9,300122.SZA,19.5834,-1750223488,17.310934,1.46224E+11,838351365,378.9298,388.23312 +299390,2022/9/13,300122.SZA,19.5834,-1750223488,17.094997,1.444E+11,887470164,386.36395,383.3903 +299391,2022/9/14,300122.SZA,19.5834,-1750223488,16.858225,1.424E+11,828518053,378.12268,378.0802 +299392,2022/9/15,300122.SZA,19.5834,-1750223488,16.72942,1.41312E+11,695921775,377.74033,375.1915 +299393,2022/9/16,300122.SZA,19.5834,-1750223488,15.702773,1.3264E+11,1328558082,374.51178,352.16684 +299394,2022/9/19,300122.SZA,19.5834,-1750223488,16.024784,1.3536E+11,812004464,352.42172,359.38858 +299395,2022/9/20,300122.SZA,19.5834,-1750223488,16.098658,1.35984E+11,605172948,359.38858,361.04535 +299396,2022/9/21,300122.SZA,19.5834,-1750223488,15.484942,1.308E+11,752229762,360.57806,347.28152 +299397,2022/9/22,300122.SZA,19.5834,-1750223488,15.498201,1.30912E+11,547433596,343.24582,347.5789 +299398,2022/9/23,300122.SZA,19.5834,-1750223488,16.10434,1.36032E+11,1058700920,348.13113,361.1728 +299399,2022/9/26,300122.SZA,19.5834,-1750223488,15.60617,1.31824E+11,624081140,361.08783,350.0003 +299400,2022/9/27,300122.SZA,19.5834,-1750223488,16.64797,1.40624E+11,1019278741,350.4676,373.3648 +299401,2022/9/28,300122.SZA,19.5834,-1750223488,15.990689,1.35072E+11,771440328,367.12012,358.62393 +299402,2022/9/29,300122.SZA,19.5834,-1750223488,16.526743,1.396E+11,1206253675,361.5551,370.64603 +299403,2022/9/30,300122.SZA,19.5834,-1750223488,16.37142,1.38288E+11,528674344,370.64603,367.1626 +299404,2022/10/10,300122.SZA,19.5834,-1750223488,15.45653,1.3056E+11,728697659,368.86182,346.64432 +299405,2022/10/11,300122.SZA,19.5834,-1750223488,14.808719,1.25088E+11,874219650,347.91873,332.11584 +299406,2022/10/12,300122.SZA,19.5834,-1750223488,15.066328,1.27264E+11,666347355,332.54065,337.89325 +299407,2022/10/13,300122.SZA,19.5834,-1750223488,16.100552,1.36E+11,1151127950,333.47522,361.08783 +299408,2022/10/14,300122.SZA,19.5834,-1750223488,17.837517,1.50672E+11,2153717514,362.61713,400.04282 +299409,2022/10/17,300122.SZA,19.5834,-1750223488,18.16521,1.5344E+11,1939340083,402.71912,407.39203 +299410,2022/10/18,300122.SZA,19.5834,-1750223488,18.330004,1.54832E+11,1179279501,407.81683,411.08786 +299411,2022/10/19,300122.SZA,19.5834,-1750223488,17.850777,1.50784E+11,796996219,407.77435,400.34018 +299412,2022/10/20,300122.SZA,19.5834,-1750223488,17.76175,1.50032E+11,966386873,400.59506,398.3436 +299413,2022/10/21,300122.SZA,19.5834,-1750223488,17.733337,1.49792E+11,779905193,395.11505,397.70636 +299414,2022/10/24,300122.SZA,19.5834,-1750223488,17.307146,1.46192E+11,703382808,397.70636,388.14816 +299415,2022/10/25,300122.SZA,19.5834,-1750223488,16.943462,1.4312E+11,863256005,388.0632,379.99182 +299416,2022/10/26,300122.SZA,19.5834,-1750223488,18.297804,1.5456E+11,1300303672,383.22037,410.3657 +299417,2022/10/27,300122.SZA,19.5834,-1750223488,16.38089,1.38368E+11,2645348490,403.56873,367.375 +299418,2022/10/28,300122.SZA,28.0627,-1997146880,18.324642,1.35824E+11,1071969352,353.86606,360.62054 +299419,2022/10/31,300122.SZA,28.0627,-1997146880,18.434732,1.3664E+11,888502364,356.62732,362.78705 +299420,2022/11/1,300122.SZA,28.0627,-1997146880,20.33433,1.5072E+11,1442092966,365.71823,400.17026 +299421,2022/11/2,300122.SZA,28.0627,-1997146880,20.565304,1.52432E+11,2397672183,395.92218,404.71573 +299422,2022/11/3,300122.SZA,28.0627,-1997146880,20.006218,1.48288E+11,1189637047,395.92218,393.71317 +299423,2022/11/4,300122.SZA,28.0627,-1997146880,20.994871,1.55616E+11,1541770898,393.71317,413.16943 +299424,2022/11/7,300122.SZA,28.0627,-1997146880,21.003506,1.5568E+11,1128627035,411.6401,413.33936 +299425,2022/11/8,300122.SZA,28.0627,-1997146880,21.133024,1.5664E+11,831525036,412.91455,415.8882 +299426,2022/11/9,300122.SZA,28.0627,-1997146880,21.465454,1.59104E+11,1186254316,411.59763,422.43027 +299427,2022/11/10,300122.SZA,28.0627,-1997146880,20.660284,1.53136E+11,795862374,416.3555,406.5849 +299428,2022/11/11,300122.SZA,28.0627,-1997146880,20.733677,1.5368E+11,1914602513,422.94003,408.02924 +299429,2022/11/14,300122.SZA,28.0627,-1997146880,20.938747,1.552E+11,988349535,412.4048,412.0649 +299430,2022/11/15,300122.SZA,28.0627,-1997146880,20.722883,1.536E+11,1171298819,412.0649,407.81683 +299431,2022/11/16,300122.SZA,28.0627,-1997146880,20.550192,1.5232E+11,1073565128,406.11758,404.41837 +299432,2022/11/17,300122.SZA,28.0627,-1997146880,20.293316,1.50416E+11,1018983201,403.56873,399.36313 +299433,2022/11/18,300122.SZA,28.0627,-1997146880,20.543716,1.52272E+11,1012702598,399.32065,404.29092 +299434,2022/11/21,300122.SZA,28.0627,-1997146880,21.212893,1.57232E+11,1419725313,408.19916,417.46 +299435,2022/11/22,300122.SZA,28.0627,-1997146880,20.610634,1.52768E+11,1231898433,416.3555,405.60782 +299436,2022/11/23,300122.SZA,28.0627,-1997146880,19.527,1.44736E+11,1066453918,405.60782,384.2824 +299437,2022/11/24,300122.SZA,28.0627,-1997146880,19.742865,1.46336E+11,520901508,386.49142,388.5305 +299438,2022/11/25,300122.SZA,28.0627,-1997146880,19.516207,1.44656E+11,525659030,388.7004,384.07 +299439,2022/11/28,300122.SZA,28.0627,-1997146880,19.287392,1.4296E+11,502878890,378.12268,379.56702 +299440,2022/11/29,300122.SZA,28.0627,-1997146880,19.85943,1.472E+11,980988650,377.99524,390.82446 +299441,2022/11/30,300122.SZA,28.0627,-1997146880,19.527,1.44736E+11,856969766,383.00797,384.2824 +299442,2022/12/1,300122.SZA,28.0627,-1997146880,19.21184,1.424E+11,1012675503,382.32828,378.0802 +299443,2022/12/2,300122.SZA,28.0627,-1997146880,19.231268,1.42544E+11,561307486,378.12268,378.46252 +299444,2022/12/5,300122.SZA,28.0627,-1997146880,18.538345,1.37408E+11,1212272823,378.7174,364.82614 +299445,2022/12/6,300122.SZA,28.0627,-1997146880,18.50165,1.37136E+11,578555055,362.99945,364.10397 +299446,2022/12/7,300122.SZA,28.0627,-1997146880,18.402351,1.364E+11,588532519,361.51263,362.14984 +299447,2022/12/8,300122.SZA,28.0627,-1997146880,18.31169,1.35728E+11,599799152,362.14984,360.36563 +299448,2022/12/9,300122.SZA,28.0627,-1997146880,18.730465,1.38832E+11,981422530,360.4081,368.60693 +299449,2022/12/12,300122.SZA,28.0627,-1997146880,18.242613,1.35216E+11,948098214,371.70804,359.00626 +299450,2022/12/13,300122.SZA,28.0627,-1997146880,18.825445,1.39536E+11,1078034098,361.00287,370.4761 +299451,2022/12/14,300122.SZA,28.0627,-1997146880,18.97223,1.40624E+11,1226742376,367.88477,373.3648 +299452,2022/12/15,300122.SZA,28.0627,-1997146880,18.423939,1.3656E+11,863578465,375.95615,362.57465 +299453,2022/12/16,300122.SZA,28.0627,-1997146880,18.130363,1.34384E+11,710678044,362.57465,356.79724 +299454,2022/12/19,300122.SZA,28.0627,-1997146880,17.525948,1.29904E+11,801611257,357.05212,344.9026 +299455,2022/12/20,300122.SZA,28.0627,-1997146880,18.138998,1.34448E+11,1136963591,345.24243,356.96716 +299456,2022/12/21,300122.SZA,28.0627,-1997146880,17.903708,1.32704E+11,444181999,357.05212,352.33676 +299457,2022/12/22,300122.SZA,28.0627,-1997146880,18.363497,1.36112E+11,1010946638,352.59164,361.3852 +299458,2022/12/23,300122.SZA,28.0627,-1997146880,18.43689,1.36656E+11,810246600,358.36905,362.82953 +299613,2022/1/4,300124.SZA,20.0092,-170849456,59.449905,1.83922E+11,1385782412,1691.6066,1697.6871 +299614,2022/1/5,300124.SZA,20.0092,-170849456,56.681824,1.75358E+11,1544400561,1704.0109,1618.6401 +299615,2022/1/6,300124.SZA,20.0092,-170849456,56.3241,1.74251E+11,881414337,1600.3984,1608.4248 +299616,2022/1/7,300124.SZA,20.0092,-170849456,56.545547,1.74936E+11,689764865,1616.9375,1614.7485 +299617,2022/1/10,300124.SZA,20.0092,-170849456,55.532005,1.71801E+11,1007098813,1600.3984,1585.8052 +299618,2022/1/11,300124.SZA,20.0092,-170849456,55.532005,1.71801E+11,902534369,1579.7246,1585.8052 +299619,2022/1/12,300124.SZA,20.0092,-170849456,56.102654,1.73566E+11,718460532,1593.1018,1602.101 +299620,2022/1/13,300124.SZA,20.0092,-170849456,55.44683,1.71537E+11,634453520,1605.263,1583.3729 +299621,2022/1/14,300124.SZA,20.0092,-170849456,54.50994,1.68639E+11,1246988334,1556.6185,1556.6185 +299622,2022/1/17,300124.SZA,20.0092,-170849456,54.561047,1.68797E+11,689631774,1544.4575,1558.0779 +299623,2022/1/18,300124.SZA,20.0092,-170849456,56.96289,1.76228E+11,1306705027,1563.9152,1626.6664 +299624,2022/1/19,300124.SZA,20.0092,-170849456,56.216843,1.7392E+11,979392607,1621.802,1605.263 +299625,2022/1/20,300124.SZA,20.0092,-170849456,57.818172,1.78874E+11,1126069933,1604.0468,1650.9885 +299626,2022/1/21,300124.SZA,20.0092,-170849456,57.426357,1.77661E+11,1083910711,1658.5284,1639.8004 +299627,2022/1/24,300124.SZA,20.0092,-170849456,56.56607,1.75E+11,906251002,1624.4774,1615.235 +299628,2022/1/25,300124.SZA,20.0092,-170849456,56.634212,1.75211E+11,1084486254,1609.8842,1617.1808 +299629,2022/1/26,300124.SZA,20.0092,-170849456,55.59505,1.71996E+11,1011320110,1626.6664,1587.5077 +299630,2022/1/27,300124.SZA,20.0092,-170849456,49.828568,1.54156E+11,2571551496,1532.2964,1422.8467 +299631,2022/1/28,300124.SZA,20.0092,-170849456,51.097702,1.58082E+11,1528424648,1419.6848,1459.0867 +299632,2022/2/7,300124.SZA,20.0092,-170849456,51.310646,1.58741E+11,733705288,1483.6521,1465.1672 +299633,2022/2/8,300124.SZA,20.0092,-170849456,50.85069,1.57318E+11,897778985,1469.0587,1452.0332 +299634,2022/2/9,300124.SZA,20.0092,-170849456,51.78764,1.60217E+11,775514822,1462.2485,1478.7876 +299635,2022/2/10,300124.SZA,20.0092,-170849456,51.44693,1.59163E+11,743599175,1466.6266,1469.0587 +299636,2022/2/11,300124.SZA,20.0092,-170849456,52.051685,1.61034E+11,1051820906,1459.33,1486.3275 +299637,2022/2/14,300124.SZA,20.0092,-170849456,51.583214,1.59584E+11,720986697,1464.924,1472.9503 +299638,2022/2/15,300124.SZA,20.0092,-170849456,53.533768,1.65619E+11,1015501746,1473.4368,1528.6481 +299639,2022/2/16,300124.SZA,20.0092,-170849456,55.501358,1.71706E+11,1157324642,1537.1609,1584.8323 +299640,2022/2/17,300124.SZA,20.0092,-170849456,55.79096,1.72602E+11,946677136,1583.3729,1593.1018 +299641,2022/2/18,300124.SZA,20.0092,-170849456,55.48432,1.71653E+11,600376172,1580.9407,1584.3458 +299642,2022/2/21,300124.SZA,20.0092,-170849456,54.768833,1.6944E+11,705121997,1584.589,1563.9152 +299643,2022/2/22,300124.SZA,20.0092,-170849456,53.618942,1.65882E+11,925202962,1558.3212,1531.0803 +299644,2022/2/23,300124.SZA,20.0092,-170849456,54.96474,1.70046E+11,732433303,1531.0803,1569.5093 +299645,2022/2/24,300124.SZA,20.0092,-170849456,54.641068,1.69044E+11,873093740,1563.1855,1560.2668 +299646,2022/2/25,300124.SZA,20.0092,-170849456,54.25777,1.67859E+11,522641585,1571.6982,1549.3219 +299647,2022/2/28,300124.SZA,20.0092,-170849456,54.2237,1.67753E+11,486331542,1549.3219,1548.349 +299648,2022/3/1,300124.SZA,20.0092,-170849456,47.54134,1.6799E+11,515561442,1556.6185,1550.538 +299649,2022/3/2,300124.SZA,20.0092,-170849456,46.967113,1.65961E+11,414032606,1541.782,1531.8099 +299650,2022/3/3,300124.SZA,20.0092,-170849456,46.53458,1.64433E+11,434042728,1536.6744,1517.7031 +299651,2022/3/4,300124.SZA,20.0092,-170849456,45.967815,1.6243E+11,599725927,1507.4878,1499.2183 +299652,2022/3/7,300124.SZA,20.0092,-170849456,44.74479,1.58109E+11,839966723,1498.4885,1459.33 +299653,2022/3/8,300124.SZA,20.0092,-170849456,44.349545,1.56712E+11,768258154,1473.9232,1446.4392 +299654,2022/3/9,300124.SZA,20.0092,-170849456,43.730576,1.54525E+11,905896638,1459.5731,1426.2517 +299655,2022/3/10,300124.SZA,20.0092,-170849456,43.111607,1.52338E+11,1049456023,1460.7892,1406.0643 +299656,2022/3/11,300124.SZA,20.0092,-170849456,43.38753,1.53313E+11,1147553886,1374.4456,1415.0636 +299657,2022/3/14,300124.SZA,20.0092,-170849456,40.74013,1.43958E+11,922935813,1395.1194,1328.7198 +299658,2022/3/15,300124.SZA,20.0092,-170849456,38.570007,1.3629E+11,1249221025,1308.5325,1257.9424 +299659,2022/3/16,300124.SZA,20.0092,-170849456,41.202496,1.45592E+11,1291567044,1273.0221,1343.7996 +299660,2022/3/17,300124.SZA,20.0092,-170849456,41.523167,1.46725E+11,1049913775,1363.0142,1354.2582 +299661,2022/3/18,300124.SZA,20.0092,-170849456,42.433437,1.49941E+11,733923216,1357.1768,1383.9312 +299662,2022/3/21,300124.SZA,20.0092,-170849456,42.955467,1.51786E+11,631555734,1395.849,1400.9567 +299663,2022/3/22,300124.SZA,20.0092,-170849456,42.806313,1.51259E+11,488874514,1391.4711,1396.0923 +299664,2022/3/23,300124.SZA,20.0092,-170849456,42.69445,1.50864E+11,361504082,1404.3618,1392.444 +299665,2022/3/24,300124.SZA,20.0092,-170849456,41.978527,1.48334E+11,590515706,1384.904,1369.0947 +299666,2022/3/25,300124.SZA,20.0092,-170849456,40.889725,1.44487E+11,597772297,1366.9056,1333.5844 +299667,2022/3/28,300124.SZA,20.0092,-170849456,40.859894,1.44381E+11,490935998,1313.3969,1332.6115 +299668,2022/3/29,300124.SZA,20.0092,-170849456,40.27075,1.42299E+11,348819488,1323.6122,1313.3969 +299669,2022/3/30,300124.SZA,20.0092,-170849456,41.501244,1.46647E+11,548435146,1337.7191,1353.5284 +299670,2022/3/31,300124.SZA,20.0092,-170849456,42.50801,1.50205E+11,784012137,1349.8801,1386.3634 +299671,2022/4/1,300124.SZA,20.0092,-170849456,42.321575,1.49546E+11,493492438,1377.3643,1380.2828 +299672,2022/4/6,300124.SZA,20.0092,-170849456,42.097847,1.48756E+11,481221911,1379.7964,1372.9862 +299673,2022/4/7,300124.SZA,20.0092,-170849456,41.32972,1.46041E+11,551531432,1365.4463,1347.9343 +299674,2022/4/8,300124.SZA,20.0092,-170849456,41.792088,1.47675E+11,418419671,1359.3658,1363.0142 +299675,2022/4/11,300124.SZA,20.0092,-170849456,39.19686,1.38505E+11,685131246,1345.7454,1278.373 +299676,2022/4/12,300124.SZA,20.0092,-170849456,40.703285,1.43828E+11,459141300,1278.373,1327.5038 +299677,2022/4/13,300124.SZA,20.0092,-170849456,39.942616,1.4114E+11,513798345,1311.9376,1302.6952 +299678,2022/4/14,300124.SZA,20.0092,-170849456,40.29312,1.42378E+11,364110853,1325.3148,1314.1266 +299679,2022/4/15,300124.SZA,20.0092,-170849456,39.226692,1.3861E+11,447000448,1301.479,1279.3458 +299680,2022/4/18,300124.SZA,20.0092,-170849456,39.092457,1.38136E+11,942455267,1240.4304,1274.9679 +299681,2022/4/19,300124.SZA,20.0092,-170849456,39.59957,1.39928E+11,688584040,1286.1561,1291.507 +299682,2022/4/20,300124.SZA,20.0092,-170849456,39.636856,1.40059E+11,526083876,1291.7502,1292.723 +299683,2022/4/21,300124.SZA,20.0092,-170849456,38.19755,1.34974E+11,601895702,1277.1569,1245.7812 +299684,2022/4/22,300124.SZA,20.0092,-170849456,37.608406,1.32892E+11,610830848,1237.0253,1226.5668 +299685,2022/4/25,300124.SZA,20.0092,-170849456,35.423344,1.25171E+11,716325605,1216.1083,1155.3029 +299686,2022/4/26,300124.SZA,4.4327,-2069129088,35.05349,1.27753E+11,897132391,1160.4105,1179.1385 +299687,2022/4/27,300124.SZA,4.4327,-2069129088,38.52413,1.40402E+11,1063069283,1167.4639,1295.885 +299688,2022/4/28,300124.SZA,4.4327,-2069129088,40.432983,1.47359E+11,1171596213,1301.2358,1360.0955 +299689,2022/4/29,300124.SZA,4.4327,-2069129088,41.720013,1.52049E+11,928358182,1384.1744,1403.3889 +299690,2022/5/5,300124.SZA,4.4327,-2069129088,42.193367,1.53775E+11,788518652,1408.2533,1418.7119 +299691,2022/5/6,300124.SZA,4.4327,-2069129088,40.37051,1.47131E+11,510588269,1387.8228,1357.42 +299692,2022/5/9,300124.SZA,4.4327,-2069129088,39.90033,1.45418E+11,325352280,1357.6632,1341.6106 +299693,2022/5/10,300124.SZA,4.4327,-2069129088,40.32711,1.46973E+11,731129548,1329.6927,1355.9607 +299694,2022/5/11,300124.SZA,4.4327,-2069129088,40.49348,1.47579E+11,780193800,1365.6896,1361.5548 +299695,2022/5/12,300124.SZA,4.4327,-2069129088,40.536884,1.47738E+11,376741916,1360.8251,1363.0142 +299696,2022/5/13,300124.SZA,4.4327,-2069129088,40.869625,1.4895E+11,390215324,1367.6354,1374.2023 +299697,2022/5/16,300124.SZA,4.4327,-2069129088,40.970898,1.49319E+11,376562991,1375.9049,1377.6074 +299698,2022/5/17,300124.SZA,4.4327,-2069129088,42.381443,1.5446E+11,536534210,1382.7151,1425.0356 +299699,2022/5/18,300124.SZA,4.4327,-2069129088,42.316338,1.54223E+11,389088366,1422.117,1422.8467 +299700,2022/5/19,300124.SZA,4.4327,-2069129088,43.11203,1.57123E+11,640689262,1398.5245,1449.6011 +299701,2022/5/20,300124.SZA,4.4327,-2069129088,43.47371,1.58441E+11,526133426,1435.4941,1461.7621 +299702,2022/5/23,300124.SZA,4.4327,-2069129088,43.907722,1.60023E+11,566156901,1459.33,1476.3555 +299703,2022/5/24,300124.SZA,4.4327,-2069129088,42.815456,1.56042E+11,627220515,1495.57,1439.6289 +299704,2022/5/25,300124.SZA,4.4327,-2069129088,42.670784,1.55515E+11,387899914,1439.6289,1434.7645 +299705,2022/5/26,300124.SZA,4.4327,-2069129088,42.74312,1.55778E+11,421874911,1433.7916,1437.1968 +299706,2022/5/27,300124.SZA,4.4327,-2069129088,43.748585,1.59443E+11,636717365,1447.1688,1471.0045 +299707,2022/5/30,300124.SZA,4.4327,-2069129088,43.43031,1.58283E+11,434901282,1457.1409,1460.3027 +299708,2022/5/31,300124.SZA,4.4327,-2069129088,44.291103,1.6142E+11,481730863,1459.33,1489.2462 +299709,2022/6/1,300124.SZA,4.4327,-2069129088,44.30557,1.61473E+11,447128426,1483.4088,1489.7327 +299710,2022/6/2,300124.SZA,4.4327,-2069129088,46.367134,1.68986E+11,1025688386,1494.597,1559.0508 +299711,2022/6/6,300124.SZA,4.4327,-2069129088,47.488335,1.73072E+11,1137291401,1559.0508,1596.7501 +299712,2022/6/7,300124.SZA,4.4327,-2069129088,47.300262,1.72387E+11,692320969,1595.2908,1590.4264 +299713,2022/6/8,300124.SZA,4.4327,-2069129088,47.3075,1.72413E+11,702287123,1601.8578,1590.6696 +299714,2022/6/9,300124.SZA,4.4327,-2069129088,46.66371,1.70067E+11,735100447,1586.5348,1569.0228 +299715,2022/6/10,300124.SZA,4.4327,-2069129088,47.025387,1.71385E+11,808595268,1562.9424,1581.184 +299716,2022/6/13,300124.SZA,4.4327,-2069129088,48.175526,1.75577E+11,1139490749,1581.184,1619.8562 +299717,2022/6/14,300124.SZA,4.4327,-2069129088,47.79938,1.74206E+11,705604783,1605.5061,1607.2086 +299718,2022/6/15,300124.SZA,4.4327,-2069129088,46.47564,1.69381E+11,835925370,1593.8314,1562.6991 +299719,2022/6/16,300124.SZA,4.4327,-2069129088,46.94582,1.71095E+11,547304128,1562.6991,1578.5085 +299720,2022/6/17,300124.SZA,4.4327,-2069129088,46.981987,1.71227E+11,597930946,1564.6449,1579.7246 +299721,2022/6/20,300124.SZA,4.4327,-2069129088,47.748745,1.74021E+11,660591231,1579.7246,1605.5061 +299722,2022/6/21,300124.SZA,4.4327,-2069129088,47.92235,1.74654E+11,833271153,1626.6664,1611.3434 +299723,2022/6/22,300124.SZA,4.4327,-2069129088,46.569675,1.69724E+11,924951942,1610.1273,1565.861 +299724,2022/6/23,300124.SZA,4.4327,-2069129088,49.224392,1.79399E+11,1649734331,1599.1824,1655.1233 +299725,2022/6/24,300124.SZA,4.4327,-2069129088,50.490265,1.84013E+11,1578310259,1669.9598,1697.6871 +299726,2022/6/27,300124.SZA,4.4327,-2069129088,48.97122,1.78477E+11,1263998626,1699.6329,1646.6106 +299727,2022/6/28,300124.SZA,4.4327,-2069129088,50.11412,1.82642E+11,1255164641,1648.7996,1685.0396 +299728,2022/6/29,300124.SZA,4.4327,-2069129088,47.256863,1.72229E+11,1271498470,1682.5968,1595.8776 +299729,2022/6/30,300124.SZA,4.4327,-2069129088,47.647476,1.73652E+11,900477792,1587.8164,1609.0687 +299730,2022/7/1,300124.SZA,4.4327,-2069129088,46.909653,1.70963E+11,654192112,1602.4731,1584.1522 +299731,2022/7/4,300124.SZA,4.4327,-2069129088,47.560673,1.73336E+11,667970691,1572.1825,1606.1373 +299732,2022/7/5,300124.SZA,4.4327,-2069129088,46.793915,1.70541E+11,795325311,1590.2592,1580.2437 +299733,2022/7/6,300124.SZA,4.4327,-2069129088,46.005455,1.67668E+11,633041218,1567.2969,1553.6172 +299734,2022/7/7,300124.SZA,4.4327,-2069129088,46.533504,1.69592E+11,757888996,1553.3729,1571.4496 +299735,2022/7/8,300124.SZA,4.4327,-2069129088,46.605843,1.69856E+11,1327804614,1564.8541,1573.8925 +299736,2022/7/11,300124.SZA,4.4327,-2069129088,45.48464,1.6577E+11,661956827,1563.6327,1536.0292 +299737,2022/7/12,300124.SZA,4.4327,-2069129088,45.057858,1.64214E+11,747568141,1536.0292,1521.6166 +299738,2022/7/13,300124.SZA,4.4327,-2069129088,44.696182,1.62896E+11,783297047,1510.8683,1509.4027 +299739,2022/7/14,300124.SZA,4.4327,-2069129088,46.164593,1.68248E+11,902176122,1506.4713,1558.9913 +299740,2022/7/15,300124.SZA,4.4327,-2069129088,45.600376,1.66192E+11,722621517,1538.9604,1539.9376 +299741,2022/7/18,300124.SZA,4.4327,-2069129088,45.64378,1.6635E+11,817942354,1530.8993,1541.4033 +299742,2022/7/19,300124.SZA,4.4327,-2069129088,45.122963,1.64452E+11,552681588,1549.7087,1523.8152 +299743,2022/7/20,300124.SZA,4.4327,-2069129088,46.01269,1.67694E+11,740041648,1524.548,1553.8616 +299744,2022/7/21,300124.SZA,4.4327,-2069129088,45.595516,1.66174E+11,462035812,1542.3804,1538.4719 +299745,2022/7/22,300124.SZA,4.4327,-2069129088,44.886024,1.63588E+11,544601796,1538.9604,1514.5325 +299746,2022/7/25,300124.SZA,4.4327,-2069129088,44.12586,1.60818E+11,626902426,1514.5325,1488.8832 +299747,2022/7/26,300124.SZA,4.4327,-2069129088,45.28421,1.65039E+11,590769898,1499.6315,1527.9679 +299748,2022/7/27,300124.SZA,4.4327,-2069129088,46.971054,1.71187E+11,910857060,1533.342,1584.885 +299749,2022/7/28,300124.SZA,4.4327,-2069129088,47.854294,1.74406E+11,1042871747,1591.4806,1614.6871 +299750,2022/7/29,300124.SZA,4.4327,-2069129088,47.868774,1.74459E+11,774698149,1607.3588,1615.1757 +299751,2022/8/1,300124.SZA,4.4327,-2069129088,48.549305,1.76939E+11,974968399,1614.9314,1638.138 +299752,2022/8/2,300124.SZA,4.4327,-2069129088,48.00633,1.7496E+11,1139801058,1612.7329,1619.817 +299753,2022/8/3,300124.SZA,4.4327,-2069129088,47.05793,1.71504E+11,742954095,1636.6722,1587.8164 +299754,2022/8/4,300124.SZA,4.4327,-2069129088,47.159286,1.71873E+11,641943712,1606.8701,1591.2363 +299755,2022/8/5,300124.SZA,4.4327,-2069129088,46.022655,1.67731E+11,951020874,1603.6946,1552.8844 +299756,2022/8/8,300124.SZA,4.4327,-2069129088,45.153893,1.64564E+11,987250360,1546.2888,1523.5709 +299757,2022/8/9,300124.SZA,4.4327,-2069129088,45.363846,1.65329E+11,624541782,1528.2122,1530.655 +299758,2022/8/10,300124.SZA,4.4327,-2069129088,45.42176,1.65541E+11,651620094,1519.4181,1532.6093 +299759,2022/8/11,300124.SZA,4.4327,-2069129088,45.609993,1.66227E+11,581191782,1532.1206,1538.9604 +299760,2022/8/12,300124.SZA,4.4327,-2069129088,45.24801,1.64907E+11,545513295,1544.3346,1526.7465 +299761,2022/8/15,300124.SZA,4.4327,-2069129088,45.65343,1.66385E+11,660041790,1528.2122,1540.4261 +299762,2022/8/16,300124.SZA,4.4327,-2069129088,46.913136,1.70976E+11,960403034,1547.5103,1582.9308 +299763,2022/8/17,300124.SZA,4.4327,-2069129088,46.435318,1.69234E+11,537671508,1582.6865,1566.8083 +299764,2022/8/18,300124.SZA,4.4327,-2069129088,47.07241,1.71556E+11,530282863,1562.8999,1588.3049 +299765,2022/8/19,300124.SZA,4.4327,-2069129088,45.175613,1.64643E+11,811774498,1602.2289,1524.3037 +299766,2022/8/22,300124.SZA,4.4327,-2069129088,45.43624,1.65593E+11,401979233,1521.861,1533.0978 +299767,2022/8/23,300124.SZA,12.0134,-631410368,42.543377,1.69551E+11,1516498094,1531.6321,1569.7396 +299768,2022/8/24,300124.SZA,12.0134,-631410368,40.58371,1.61741E+11,918562071,1573.1595,1497.433 +299769,2022/8/25,300124.SZA,12.0134,-631410368,41.10011,1.63799E+11,601263529,1499.8757,1516.4868 +299770,2022/8/26,300124.SZA,12.0134,-631410368,40.054066,1.5963E+11,768414423,1526.7465,1477.8906 +299771,2022/8/29,300124.SZA,12.0134,-631410368,39.047752,1.5562E+11,682472743,1455.9055,1440.7601 +299772,2022/8/30,300124.SZA,12.0134,-631410368,38.65052,1.54037E+11,443505513,1440.7601,1426.1034 +299773,2022/8/31,300124.SZA,12.0134,-631410368,39.703182,1.58232E+11,679667314,1411.9352,1464.9438 +299774,2022/9/1,300124.SZA,12.0134,-631410368,37.88916,1.51002E+11,603780713,1435.6302,1398.0112 +299775,2022/9/2,300124.SZA,12.0134,-631410368,38.319496,1.52717E+11,472164212,1400.6984,1413.8894 +299776,2022/9/5,300124.SZA,12.0134,-631410368,39.02789,1.55541E+11,569256213,1410.7137,1440.0273 +299777,2022/9/6,300124.SZA,12.0134,-631410368,38.491627,1.53403E+11,693464702,1440.0273,1420.2407 +299778,2022/9/7,300124.SZA,12.0134,-631410368,39.087475,1.55778E+11,712779482,1405.8281,1442.2258 +299779,2022/9/8,300124.SZA,12.0134,-631410368,38.418804,1.53113E+11,515492009,1442.4701,1417.5536 +299780,2022/9/9,300124.SZA,12.0134,-631410368,38.696865,1.54221E+11,336691308,1428.3019,1427.8134 +299781,2022/9/13,300124.SZA,12.0134,-631410368,38.862377,1.54881E+11,373798287,1438.8059,1433.9203 +299782,2022/9/14,300124.SZA,12.0134,-631410368,38.206947,1.52269E+11,432318713,1408.5153,1409.7367 +299783,2022/9/15,300124.SZA,12.0134,-631410368,38.041435,1.51609E+11,686379175,1424.1492,1403.6296 +299784,2022/9/16,300124.SZA,12.0134,-631410368,37.386,1.48997E+11,498373971,1403.6296,1379.446 +299785,2022/9/19,300124.SZA,12.0134,-631410368,38.458527,1.53271E+11,677445235,1379.446,1419.0193 +299786,2022/9/20,300124.SZA,12.0134,-631410368,38.56923,1.53713E+11,328032651,1429.0347,1419.7521 +299787,2022/9/21,300124.SZA,12.0134,-631410368,38.208588,1.52275E+11,300637139,1418.775,1405.8281 +299788,2022/9/22,300124.SZA,12.0134,-631410368,38.142197,1.52011E+11,198654810,1396.057,1403.3854 +299789,2022/9/23,300124.SZA,12.0134,-631410368,37.743843,1.50423E+11,297192929,1405.8281,1388.7286 +299790,2022/9/26,300124.SZA,12.0134,-631410368,38.37457,1.52937E+11,457141807,1387.0187,1411.9352 +299791,2022/9/27,300124.SZA,12.0134,-631410368,38.474155,1.53334E+11,449096063,1412.9122,1415.5994 +299792,2022/9/28,300124.SZA,12.0134,-631410368,37.116074,1.47921E+11,476854728,1418.0421,1365.5221 +299793,2022/9/29,300124.SZA,12.0134,-631410368,38.244827,1.5242E+11,553274351,1380.1788,1407.0496 +299794,2022/9/30,300124.SZA,12.0134,-631410368,38.18507,1.52182E+11,416601534,1425.3705,1404.8511 +299795,2022/10/10,300124.SZA,12.0134,-631410368,38.470577,1.53319E+11,727674785,1429.0347,1415.3551 +299796,2022/10/11,300124.SZA,12.0134,-631410368,38.86896,1.54907E+11,520033647,1414.3779,1430.0118 +299797,2022/10/12,300124.SZA,12.0134,-631410368,40.90072,1.63005E+11,1673496031,1431.7218,1504.7614 +299798,2022/10/13,300124.SZA,12.0134,-631410368,40.82768,1.62713E+11,807116523,1503.0514,1502.0742 +299799,2022/10/14,300124.SZA,12.0134,-631410368,41.2991,1.64592E+11,830914625,1511.8455,1519.4181 +299800,2022/10/17,300124.SZA,12.0134,-631410368,43.822197,1.74648E+11,1936097969,1503.0514,1612.2443 +299801,2022/10/18,300124.SZA,12.0134,-631410368,43.881954,1.74886E+11,1287609970,1623.2369,1614.4429 +299802,2022/10/19,300124.SZA,12.0134,-631410368,43.350777,1.72769E+11,922595917,1614.4429,1594.9005 +299803,2022/10/20,300124.SZA,12.0134,-631410368,41.83028,1.66709E+11,1561101514,1585.3735,1538.9604 +299804,2022/10/21,300124.SZA,12.0134,-631410368,41.84356,1.66762E+11,1219242283,1514.044,1539.449 +299805,2022/10/24,300124.SZA,12.0134,-631410368,42.76648,1.7044E+11,1135424989,1537.7391,1573.4039 +299806,2022/10/25,300124.SZA,12.0134,-631410368,44.22058,1.76235E+11,1496688794,1554.3501,1626.9011 +299807,2022/10/26,300124.SZA,12.0134,-631410368,43.915154,1.75018E+11,1213006147,1617.6184,1615.6642 +299808,2022/10/27,300124.SZA,18.0228,668370240,42.172073,1.75703E+11,1276069896,1622.0155,1621.7712 +299809,2022/10/28,300124.SZA,18.0228,668370240,41.181137,1.71574E+11,773271928,1587.8164,1583.6636 +299810,2022/10/31,300124.SZA,18.0228,668370240,42.36899,1.76523E+11,938283708,1579.2666,1629.3439 +299811,2022/11/1,300124.SZA,18.0228,668370240,42.89622,1.7872E+11,1114754127,1616.6414,1649.619 +299812,2022/11/2,300124.SZA,18.0228,668370240,45.081367,1.87824E+11,1847754934,1649.619,1733.6512 +299813,2022/11/3,300124.SZA,18.0228,668370240,44.38263,1.84913E+11,728494417,1722.17,1706.7804 +299814,2022/11/4,300124.SZA,18.0228,668370240,44.338165,1.84728E+11,1019982049,1726.3228,1705.0704 +299815,2022/11/7,300124.SZA,18.0228,668370240,43.906216,1.82928E+11,980457311,1686.0167,1688.4595 +299816,2022/11/8,300124.SZA,18.0228,668370240,43.995148,1.83299E+11,697939793,1687.971,1691.8794 +299817,2022/11/9,300124.SZA,18.0228,668370240,43.457108,1.81057E+11,737520261,1673.3142,1671.1156 +299818,2022/11/10,300124.SZA,18.0228,668370240,43.553318,1.81458E+11,930463583,1649.3748,1673.0698 +299819,2022/11/11,300124.SZA,18.0228,668370240,45.276627,1.88638E+11,1601953176,1722.6586,1739.2697 +299820,2022/11/14,300124.SZA,18.0228,668370240,44.449947,1.85193E+11,1004612658,1740.7352,1707.5133 +299821,2022/11/15,300124.SZA,18.0228,668370240,45.728123,1.90519E+11,917576376,1731.4526,1756.6134 +299822,2022/11/16,300124.SZA,18.0228,668370240,45.25119,1.88532E+11,727235775,1766.1404,1738.2925 +299823,2022/11/17,300124.SZA,18.0228,668370240,44.030247,1.83445E+11,815004585,1731.2084,1691.3909 +299824,2022/11/18,300124.SZA,18.0228,668370240,45.149445,1.88108E+11,888232570,1686.261,1734.384 +299825,2022/11/21,300124.SZA,18.0228,668370240,45.95705,1.91473E+11,753399851,1723.6357,1765.4075 +299826,2022/11/22,300124.SZA,18.0228,668370240,44.990467,1.87445E+11,480140781,1766.1404,1728.277 +299827,2022/11/23,300124.SZA,18.0228,668370240,45.020245,1.87569E+11,578054429,1710.689,1729.2542 +299828,2022/11/24,300124.SZA,18.0228,668370240,44.11089,1.83781E+11,943304402,1734.6283,1688.7037 +299829,2022/11/25,300124.SZA,18.0228,668370240,43.651466,1.81867E+11,636411010,1697.2535,1671.1156 +299830,2022/11/28,300124.SZA,18.0228,668370240,43.664227,1.8192E+11,534611393,1644.0006,1671.6042 +299831,2022/11/29,300124.SZA,18.0228,668370240,44.49374,1.85376E+11,777105619,1668.4286,1703.3606 +299832,2022/11/30,300124.SZA,18.0228,668370240,44.831924,1.86785E+11,561404962,1703.8491,1716.3074 +299833,2022/12/1,300124.SZA,18.0228,668370240,44.608597,1.85854E+11,1071807889,1731.4526,1707.7576 +299834,2022/12/2,300124.SZA,18.0228,668370240,45.055256,1.87715E+11,624445254,1715.0859,1724.8572 +299835,2022/12/5,300124.SZA,18.0228,668370240,46.13362,1.92208E+11,908056079,1721.6815,1766.1404 +299836,2022/12/6,300124.SZA,18.0228,668370240,45.591248,1.89948E+11,612378587,1759.3005,1745.3766 +299837,2022/12/7,300124.SZA,18.0228,668370240,45.24668,1.88513E+11,598779145,1734.6283,1732.1855 +299838,2022/12/8,300124.SZA,18.0228,668370240,45.412582,1.89204E+11,608663054,1719.7273,1738.5367 +299839,2022/12/9,300124.SZA,18.0228,668370240,44.26403,1.84419E+11,1155958767,1738.0482,1694.5665 +299840,2022/12/12,300124.SZA,18.0228,668370240,44.602215,1.85828E+11,695530851,1677.4669,1707.5133 +299841,2022/12/13,300124.SZA,18.0228,668370240,44.34698,1.84764E+11,566182926,1734.384,1697.7421 +299842,2022/12/14,300124.SZA,18.0228,668370240,43.874798,1.82797E+11,732328930,1687.971,1679.6654 +299843,2022/12/15,300124.SZA,18.0228,668370240,44.6405,1.85987E+11,504356736,1692.8566,1708.979 +299844,2022/12/16,300124.SZA,18.0228,668370240,44.666023,1.86094E+11,463466327,1697.9863,1709.956 +299845,2022/12/19,300124.SZA,18.0228,668370240,44.614975,1.85881E+11,440807730,1698.2307,1708.0018 +299846,2022/12/20,300124.SZA,18.0228,668370240,43.051666,1.79368E+11,805540842,1697.7421,1648.1534 +299847,2022/12/21,300124.SZA,18.0228,668370240,43.128235,1.79687E+11,424544076,1637.405,1651.0847 +299848,2022/12/22,300124.SZA,18.0228,668370240,43.274994,1.80298E+11,491410398,1661.1002,1656.7031 +299849,2022/12/23,300124.SZA,18.0228,668370240,42.547577,1.77268E+11,385273761,1653.5276,1628.8553 +303115,2022/6/13,300142.SZA,0.4516,-252988784,165.28072,71766436122,748018846,644.7377,644.16266 +303116,2022/6/14,300142.SZA,0.4516,-252988784,163.80533,71125807368,896325859,637.9812,638.4125 +303117,2022/6/15,300142.SZA,0.4516,-252988784,167.08807,72551206345,1083779874,636.8312,651.2066 +303118,2022/6/16,300142.SZA,0.4516,-252988784,167.67824,72807457847,924318077,652.2129,653.5067 +303119,2022/6/17,300142.SZA,0.4516,-252988784,174.42815,75738334394,1583781889,654.8005,679.8137 +303120,2022/6/20,300142.SZA,0.4516,-252988784,177.74777,77179749090,1332091799,682.8325,692.7516 +303121,2022/6/21,300142.SZA,0.4516,-252988784,176.71501,76731308962,1117397081,692.8953,688.72644 +303122,2022/6/22,300142.SZA,0.4516,-252988784,173.32161,75257862829,910607473,688.87024,675.5011 +303123,2022/6/23,300142.SZA,0.4516,-252988784,173.91176,75514114331,759910535,675.5011,677.80115 +303124,2022/6/24,300142.SZA,0.4516,-252988784,176.64124,76699277525,824990933,678.5199,688.43896 +303125,2022/6/27,300142.SZA,0.4516,-252988784,178.15352,77355921997,1029575684,684.2701,694.3329 +303126,2022/6/28,300142.SZA,0.4516,-252988784,170.4446,74008636760,1838369800,694.18915,664.28827 +303127,2022/6/29,300142.SZA,0.4516,-252988784,172.1044,74729344107,1650656396,666.73206,670.7572 +303128,2022/6/30,300142.SZA,0.4516,-252988784,178.48547,77500063467,1746675038,675.0698,695.62665 +303129,2022/7/1,300142.SZA,0.4516,-252988784,179.07564,77756314968,944844504,692.60785,697.92676 +303130,2022/7/4,300142.SZA,0.4516,-252988784,185.86243,80703207235,1807551950,705.5457,724.3775 +303131,2022/7/5,300142.SZA,0.4516,-252988784,184.75589,80222735670,1333226775,724.9525,720.0649 +303132,2022/7/6,300142.SZA,0.4516,-252988784,181.03053,78605148067,1281245673,723.3712,705.5457 +303133,2022/7/7,300142.SZA,0.4516,-252988784,177.41582,77035607620,918569645,708.85205,691.4578 +303134,2022/7/8,300142.SZA,0.4516,-252988784,176.30928,76555136055,826145497,689.44525,687.14514 +303135,2022/7/11,300142.SZA,0.4516,-252988784,174.46503,75754350113,879346697,690.164,679.95746 +303136,2022/7/12,300142.SZA,0.4516,-252988784,168.08397,72983630754,901223735,681.2512,655.08795 +303137,2022/7/13,300142.SZA,0.4516,-252988784,166.27661,72198860531,749829640,654.0817,648.044 +303138,2022/7/14,300142.SZA,0.4516,-252988784,167.08807,72551206345,683678107,648.044,651.2066 +303139,2022/7/15,300142.SZA,0.4516,-252988784,164.24796,71317995995,789960633,646.894,640.1375 +303140,2022/7/18,300142.SZA,0.4516,-252988784,164.50613,71430106026,768643941,642.4376,641.1438 +303141,2022/7/19,300142.SZA,0.4516,-252988784,163.69467,71077760212,564457083,641.1438,637.9812 +303142,2022/7/20,300142.SZA,0.4516,-252988784,166.71922,72391049157,785254209,639.7063,649.7691 +303143,2022/7/21,300142.SZA,0.4516,-252988784,164.1373,71269948838,548238605,647.1815,639.7063 +303144,2022/7/22,300142.SZA,0.4516,-252988784,159.5267,69267983983,866545962,638.26874,621.737 +303145,2022/7/25,300142.SZA,0.4516,-252988784,162.29306,70469162896,793372702,603.7677,632.51855 +303146,2022/7/26,300142.SZA,0.4516,-252988784,160.63324,69748455548,422206787,632.0873,626.0496 +303147,2022/7/27,300142.SZA,0.4516,-252988784,157.24272,68276259058,540617824,626.19336,612.6805 +303148,2022/7/28,300142.SZA,0.4516,-252988784,157.39029,68340338137,398735572,616.9931,613.2555 +303149,2022/7/29,300142.SZA,0.4516,-252988784,160.23114,69573860415,732697148,618.1431,624.3246 +303150,2022/8/1,300142.SZA,0.4516,-252988784,157.42719,68356357907,471938163,618.1431,613.39923 +303151,2022/8/2,300142.SZA,0.4516,-252988784,149.7901,65040265550,880659453,608.2241,583.64215 +303152,2022/8/3,300142.SZA,0.4516,-252988784,149.31049,64832008542,505953978,579.47327,581.7733 +303153,2022/8/4,300142.SZA,0.4516,-252988784,152.52026,66225728519,430855476,586.5172,594.27997 +303154,2022/8/5,300142.SZA,0.4516,-252988784,160.08356,69509781336,922328070,594.27997,623.7496 +303155,2022/8/8,300142.SZA,0.4516,-252988784,160.85834,69846196502,600159168,626.19336,626.7684 +303156,2022/8/9,300142.SZA,0.4516,-252988784,160.30493,69605899955,509765303,628.20593,624.61206 +303157,2022/8/10,300142.SZA,0.4516,-252988784,162.371,70503007066,532820592,624.3246,632.6623 +303158,2022/8/11,300142.SZA,4.8279,-205018816,133.619,70759323383,900563734,649.48157,634.9624 +303159,2022/8/12,300142.SZA,4.8279,-205018816,134.19377,71063699010,639769681,632.3748,637.6937 +303160,2022/8/15,300142.SZA,4.8279,-205018816,131.53168,69653959264,535886186,637.26245,625.04333 +303161,2022/8/16,300142.SZA,4.8279,-205018816,128.62758,68116061360,607925593,626.19336,611.2429 +303162,2022/8/17,300142.SZA,4.8279,-205018816,129.71661,68692773074,446768098,611.6742,616.4181 +303163,2022/8/18,300142.SZA,4.8279,-205018816,127.296524,67411191487,481319790,615.69934,604.9178 +303164,2022/8/19,300142.SZA,4.8279,-205018816,134.9803,71480213026,1426381597,604.4865,641.43134 +303165,2022/8/22,300142.SZA,4.8279,-205018816,131.86444,69830176733,733255778,633.9561,626.62463 +303166,2022/8/23,300142.SZA,4.8279,-205018816,130.14012,68917049852,435675501,629.6435,618.43066 +303167,2022/8/24,300142.SZA,4.8279,-205018816,128.44606,68019942741,451667059,618.43066,610.38043 +303168,2022/8/25,300142.SZA,4.8279,-205018816,130.07962,68885010312,422029217,615.1243,618.1431 +303169,2022/8/26,300142.SZA,4.8279,-205018816,126.81251,67154875169,555383368,620.01196,602.6177 +303170,2022/8/29,300142.SZA,4.8279,-205018816,131.28967,69525801106,830787247,589.5361,623.8933 +303171,2022/8/30,300142.SZA,4.8279,-205018816,131.16867,69461722026,433414064,623.8933,623.3183 +303172,2022/8/31,300142.SZA,4.8279,-205018816,132.04594,69926295352,692985528,618.1431,627.4872 +303173,2022/9/1,300142.SZA,4.8279,-205018816,130.98715,69365603407,610306980,627.6309,622.45575 +303174,2022/9/2,300142.SZA,4.8279,-205018816,133.10474,70486987296,768467298,632.51855,632.51855 +303175,2022/9/5,300142.SZA,4.8279,-205018816,127.96205,67763626423,639241690,629.6435,608.0803 +303176,2022/9/6,300142.SZA,4.8279,-205018816,125.17895,66289807598,803732216,598.0176,594.855 +303177,2022/9/7,300142.SZA,4.8279,-205018816,125.93523,66690301844,598690232,594.855,598.4488 +303178,2022/9/8,300142.SZA,4.8279,-205018816,125.48146,66450005296,466358141,608.0803,596.2925 +303179,2022/9/9,300142.SZA,4.8279,-205018816,126.509995,66994677471,421739431,593.70496,601.1802 +303180,2022/9/13,300142.SZA,4.8279,-205018816,126.38899,66930598392,436659440,597.73004,600.6051 +303181,2022/9/14,300142.SZA,4.8279,-205018816,123.6664,65488819106,483352442,595.14246,587.66724 +303182,2022/9/15,300142.SZA,4.8279,-205018816,123.27313,65280562098,534084200,592.2674,585.79846 +303183,2022/9/16,300142.SZA,4.8279,-205018816,119.79426,63438288566,505662037,583.49835,569.2667 +303184,2022/9/19,300142.SZA,4.8279,-205018816,120.76601,63952888451,341892562,569.2667,572.7168 +303185,2022/9/20,300142.SZA,4.8279,-205018816,120.37194,63744206837,291405579,575.0169,570.848 +303186,2022/9/21,300142.SZA,4.8279,-205018816,115.37034,61095555583,569735251,566.24786,547.12854 +303187,2022/9/22,300142.SZA,4.8279,-205018816,114.73377,60758454514,384061903,539.0783,544.10974 +303188,2022/9/23,300142.SZA,4.8279,-205018816,114.12752,60437405878,483852230,545.54724,541.2346 +303189,2022/9/26,300142.SZA,4.8279,-205018816,108.51965,57467705987,745976729,535.62823,514.64014 +303190,2022/9/27,300142.SZA,4.8279,-205018816,113.15751,59923728059,793642655,520.2465,536.6345 +303191,2022/9/28,300142.SZA,4.8279,-205018816,110.73249,58639533512,447626118,529.5906,525.13416 +303192,2022/9/29,300142.SZA,4.8279,-205018816,111.91468,59265578353,761509195,547.9911,530.7406 +303193,2022/9/30,300142.SZA,4.8279,-205018816,112.46031,59554522126,715846479,550.29114,533.3282 +303194,2022/10/10,300142.SZA,4.8279,-205018816,113.00594,59843465900,737758229,545.4035,535.9157 +303195,2022/10/11,300142.SZA,4.8279,-205018816,110.277794,58398747034,441070346,535.9157,522.97784 +303196,2022/10/12,300142.SZA,4.8279,-205018816,115.67346,61256079901,536969789,517.65894,548.5661 +303197,2022/10/13,300142.SZA,4.8279,-205018816,118.3713,62684746335,803081198,543.5347,561.3602 +303198,2022/10/14,300142.SZA,4.8279,-205018816,121.251015,64209727360,1051540132,561.3602,575.0169 +303199,2022/10/17,300142.SZA,4.8279,-205018816,120.88726,64017098178,851324881,570.7042,573.2918 +303200,2022/10/18,300142.SZA,4.8279,-205018816,123.03947,65156820839,777555895,576.02313,583.49835 +303201,2022/10/19,300142.SZA,4.8279,-205018816,120.40225,63760259268,646786463,579.3295,570.99176 +303202,2022/10/20,300142.SZA,4.8279,-205018816,120.94788,64049203042,630000900,565.09784,573.57935 +303203,2022/10/21,300142.SZA,4.8279,-205018816,121.37226,64273937087,454288780,573.8668,575.5919 +303204,2022/10/24,300142.SZA,4.8279,-205018816,117.15879,62042649062,777848550,576.4544,555.61005 +303205,2022/10/25,300142.SZA,6.1139,-339088896,100.643776,59859891231,708065252,546.6973,536.0595 +303206,2022/10/26,300142.SZA,6.1139,-339088896,106.68942,63455658364,1147099258,537.78455,568.26044 +303207,2022/10/27,300142.SZA,6.1139,-339088896,106.986305,63632236214,841343347,576.4544,569.84174 +303208,2022/10/28,300142.SZA,6.1139,-339088896,104.6922,62267771007,746881040,566.3916,557.6226 +303209,2022/10/31,300142.SZA,6.1139,-339088896,103.77456,61721984925,561989766,551.44116,552.735 +303210,2022/11/1,300142.SZA,6.1139,-339088896,108.92955,64788018506,945679655,556.4726,580.192 +303211,2022/11/2,300142.SZA,6.1139,-339088896,115.299065,68576416020,2288569889,574.8731,614.11804 +303212,2022/11/3,300142.SZA,6.1139,-339088896,112.68108,67019320432,1121275721,599.1676,600.1739 +303213,2022/11/4,300142.SZA,6.1139,-339088896,117.13435,69667988186,1502942273,610.8117,623.8933 +303214,2022/11/7,300142.SZA,6.1139,-339088896,115.02917,68415890702,1101757613,618.1431,612.6805 +303215,2022/11/8,300142.SZA,6.1139,-339088896,113.62572,67581159046,606111435,613.543,605.20526 +303216,2022/11/9,300142.SZA,6.1139,-339088896,113.03195,67228003346,565747730,604.05524,602.04266 +303217,2022/11/10,300142.SZA,6.1139,-339088896,111.43957,66280903967,637436257,598.1613,593.56116 +303218,2022/11/11,300142.SZA,6.1139,-339088896,111.08871,66072221053,1488883705,625.3309,591.6924 +303219,2022/11/14,300142.SZA,6.1139,-339088896,114.894226,68335628043,1401752264,591.8361,611.96173 +303220,2022/11/15,300142.SZA,6.1139,-339088896,114.894226,68335628043,1137612786,616.1306,611.96173 +303221,2022/11/16,300142.SZA,6.1139,-339088896,118.42985,70438509714,2888416453,628.20593,630.7935 +303222,2022/11/17,300142.SZA,6.1139,-339088896,119.77932,71241136306,1515664960,624.3246,637.9812 +303223,2022/11/18,300142.SZA,6.1139,-339088896,126.98551,75527162307,3501316436,640.7126,676.3636 +303224,2022/11/21,300142.SZA,6.1139,-339088896,123.85473,73665068614,1812291821,668.31335,659.6881 +303225,2022/11/22,300142.SZA,6.1139,-339088896,118.5378,70502719841,1662694592,655.3755,631.3685 +303226,2022/11/23,300142.SZA,6.1139,-339088896,116.297676,69170359699,927297626,628.9247,619.43695 +303227,2022/11/24,300142.SZA,6.1139,-339088896,118.753716,70631140096,822822664,621.01825,632.51855 +303228,2022/11/25,300142.SZA,6.1139,-339088896,116.97241,69571672995,659559202,629.6435,623.03076 +303229,2022/11/28,300142.SZA,6.1139,-339088896,117.16134,69684040717,739295158,616.7056,624.03705 +303230,2022/11/29,300142.SZA,6.1139,-339088896,121.77654,72429023662,1384492191,618.43066,648.619 +303231,2022/11/30,300142.SZA,6.1139,-339088896,114.08454,67854052088,1452969994,638.125,607.6491 +303232,2022/12/1,300142.SZA,6.1139,-339088896,110.225044,65558540035,1946366673,607.5053,587.0922 +303233,2022/12/2,300142.SZA,6.1139,-339088896,110.68386,65831433076,710617261,587.0922,589.5361 +303234,2022/12/5,300142.SZA,6.1139,-339088896,106.419525,63295133045,1427238475,580.0483,566.8229 +303235,2022/12/6,300142.SZA,6.1139,-339088896,105.82576,62941977345,696323716,563.8041,563.6603 +303236,2022/12/7,300142.SZA,6.1139,-339088896,106.12264,63118555195,687066078,560.35394,565.2416 +303237,2022/12/8,300142.SZA,6.1139,-339088896,108.49772,64531177997,1018128282,568.9792,577.89197 +303238,2022/12/9,300142.SZA,6.1139,-339088896,109.84719,65333804589,997766182,575.0169,585.07965 +303239,2022/12/12,300142.SZA,6.1139,-339088896,108.30879,64418810274,686709512,579.617,576.8857 +303240,2022/12/13,300142.SZA,6.1139,-339088896,113.59873,67565106515,1773134486,573.57935,605.0615 +303241,2022/12/14,300142.SZA,6.1139,-339088896,111.33161,66216693840,830792278,605.0615,592.98615 +303242,2022/12/15,300142.SZA,6.1139,-339088896,108.254814,64386705210,736682659,589.3923,576.5982 +303243,2022/12/16,300142.SZA,6.1139,-339088896,109.33439,65028806484,628774014,573.7231,582.3483 +303244,2022/12/19,300142.SZA,6.1139,-339088896,106.17662,63150660259,548638516,587.9548,565.5291 +303245,2022/12/20,300142.SZA,6.1139,-339088896,107.14824,63728551405,481423760,564.9541,570.7042 +303246,2022/12/21,300142.SZA,6.1139,-339088896,107.634056,64017496978,439349653,579.1857,573.2918 +303247,2022/12/22,300142.SZA,6.1139,-339088896,106.04167,63070397599,419113959,572.57306,564.8103 +303248,2022/12/23,300142.SZA,6.1139,-339088896,107.903946,64178022296,606944802,560.4977,574.7294 +328519,2022/1/4,300274.SZA,11.6064,-7318372352,88.83436,2.01098E+11,3333125230,997.284,918.5868 +328520,2022/1/5,300274.SZA,11.6064,-7318372352,84.6354,1.91593E+11,3446945873,924.01416,875.1676 +328521,2022/1/6,300274.SZA,11.6064,-7318372352,85.35709,1.93227E+11,1951905988,867.5014,882.63025 +328522,2022/1/7,300274.SZA,11.6064,-7318372352,84.17613,1.90553E+11,2113754364,875.1676,870.41864 +328523,2022/1/10,300274.SZA,11.6064,-7318372352,81.683,1.84909E+11,2148032231,867.77277,844.6385 +328524,2022/1/11,300274.SZA,11.6064,-7318372352,79.373566,1.79681E+11,2686072188,853.86505,820.75793 +328525,2022/1/12,300274.SZA,11.6064,-7318372352,82.33253,1.8638E+11,2547379990,844.6385,851.3549 +328526,2022/1/13,300274.SZA,11.6064,-7318372352,80.73167,1.82756E+11,1625721253,852.37256,834.80133 +328527,2022/1/14,300274.SZA,11.6064,-7318372352,81.09252,1.83573E+11,1840406518,823.60736,838.53265 +328528,2022/1/17,300274.SZA,11.6064,-7318372352,81.81422,1.85206E+11,2208586456,838.6684,845.99536 +328529,2022/1/18,300274.SZA,11.6064,-7318372352,81.91263,1.85429E+11,1588611019,848.03064,847.013 +328530,2022/1/19,300274.SZA,11.6064,-7318372352,79.19643,1.7928E+11,2178620498,843.55304,818.9262 +328531,2022/1/20,300274.SZA,11.6064,-7318372352,80.21336,1.81583E+11,1613018031,807.32513,829.4418 +328532,2022/1/21,300274.SZA,11.6064,-7318372352,81.860146,1.8531E+11,2335782027,829.4418,846.4703 +328533,2022/1/24,300274.SZA,11.6064,-7318372352,86.32154,1.9541E+11,3360230247,854.8149,892.6031 +328534,2022/1/25,300274.SZA,11.6064,-7318372352,82.67369,1.87152E+11,2084175762,881.95184,854.8827 +328535,2022/1/26,300274.SZA,11.6064,-7318372352,84.93063,1.92261E+11,1703984677,865.534,878.2205 +328536,2022/1/27,300274.SZA,11.6064,-7318372352,72.825806,1.64859E+11,5469158367,871.09705,753.0512 +328537,2022/1/28,300274.SZA,11.6064,-7318372352,74.787506,1.693E+11,3498893562,776.8639,773.33606 +328538,2022/2/7,300274.SZA,11.6064,-7318372352,74.06581,1.67666E+11,2180101018,810.7173,765.8734 +328539,2022/2/8,300274.SZA,11.6064,-7318372352,70.28018,1.59096E+11,3468752626,766.6197,726.72833 +328540,2022/2/9,300274.SZA,11.6064,-7318372352,70.23425,1.58992E+11,2538147030,731.20593,726.2534 +328541,2022/2/10,300274.SZA,11.6064,-7318372352,66.33053,1.50155E+11,3863937086,739.41486,685.88715 +328542,2022/2/11,300274.SZA,11.6064,-7318372352,63.44374,1.4362E+11,3272970029,668.2481,656.0365 +328543,2022/2/14,300274.SZA,11.6064,-7318372352,62.708923,1.41957E+11,2329634213,648.64166,648.4381 +328544,2022/2/15,300274.SZA,11.6064,-7318372352,67.111275,1.51923E+11,3379885948,659.3608,693.96045 +328545,2022/2/16,300274.SZA,11.6064,-7318372352,67.13096,1.51967E+11,2208839151,697.4204,694.16394 +328546,2022/2/17,300274.SZA,11.6064,-7318372352,70.59511,1.59809E+11,3564533426,692.06085,729.98474 +328547,2022/2/18,300274.SZA,11.6064,-7318372352,69.506,1.57344E+11,1884092204,724.286,718.7229 +328548,2022/2/21,300274.SZA,11.6064,-7318372352,69.57817,1.57507E+11,2095118101,715.4665,719.4692 +328549,2022/2/22,300274.SZA,11.6064,-7318372352,70.62791,1.59884E+11,2360508141,709.225,730.324 +328550,2022/2/23,300274.SZA,11.6064,-7318372352,73.37692,1.66107E+11,2444862549,735.8871,758.74994 +328551,2022/2/24,300274.SZA,11.6064,-7318372352,76.17186,1.72434E+11,4552895612,753.0512,787.6508 +328552,2022/2/25,300274.SZA,11.6064,-7318372352,76.86731,1.74008E+11,2916418720,818.587,794.84216 +328553,2022/2/28,300274.SZA,11.6064,-7318372352,79.4523,1.7986E+11,2084095647,786.9724,821.5721 +328554,2022/3/1,300274.SZA,11.6064,-7318372352,80.593895,1.82444E+11,3092345740,847.2165,833.37665 +328555,2022/3/2,300274.SZA,11.6064,-7318372352,82.06353,1.85771E+11,2037321425,838.7362,848.57336 +328556,2022/3/3,300274.SZA,11.6064,-7318372352,80.2396,1.81642E+11,2201835365,857.3929,829.71313 +328557,2022/3/4,300274.SZA,11.6064,-7318372352,79.800026,1.80647E+11,1825060457,820.8936,825.1677 +328558,2022/3/7,300274.SZA,11.6064,-7318372352,81.30247,1.84048E+11,2985101156,816.9588,840.7036 +328559,2022/3/8,300274.SZA,11.6064,-7318372352,83.25761,1.88474E+11,3600683523,851.4227,860.9207 +328560,2022/3/9,300274.SZA,11.6064,-7318372352,80.15431,1.81449E+11,4113344988,879.91656,828.83124 +328561,2022/3/10,300274.SZA,11.6064,-7318372352,84.64196,1.91608E+11,3197194941,852.57605,875.2355 +328562,2022/3/11,300274.SZA,11.6064,-7318372352,83.00829,1.8791E+11,2714937021,854.8149,858.34265 +328563,2022/3/14,300274.SZA,11.6064,-7318372352,78.72404,1.78211E+11,1996370991,853.3223,814.04156 +328564,2022/3/15,300274.SZA,11.6064,-7318372352,79.465416,1.79889E+11,2491799318,805.28986,821.70776 +328565,2022/3/16,300274.SZA,11.6064,-7318372352,80.88257,1.83097E+11,3807164479,846.4024,836.3617 +328566,2022/3/17,300274.SZA,11.6064,-7318372352,78.04827,1.76681E+11,3592919543,848.03064,807.0538 +328567,2022/3/18,300274.SZA,11.6064,-7318372352,79.55071,1.80082E+11,1934640651,793.75665,822.5897 +328568,2022/3/21,300274.SZA,11.6064,-7318372352,77.00509,1.7432E+11,2657406676,815.3984,796.26685 +328569,2022/3/22,300274.SZA,11.6064,-7318372352,74.406975,1.68438E+11,2841731853,798.6413,769.40125 +328570,2022/3/23,300274.SZA,11.6064,-7318372352,75.27302,1.70399E+11,1999003704,780.1882,778.35645 +328571,2022/3/24,300274.SZA,11.6064,-7318372352,74.000206,1.67518E+11,1374610342,778.42426,765.195 +328572,2022/3/25,300274.SZA,11.6064,-7318372352,71.421776,1.61681E+11,1587649836,770.0118,738.5329 +328573,2022/3/28,300274.SZA,11.6064,-7318372352,70.39828,1.59364E+11,1623232315,725.575,727.94946 +328574,2022/3/29,300274.SZA,11.6064,-7318372352,71.75638,1.62438E+11,1575170343,732.6985,741.99286 +328575,2022/3/30,300274.SZA,11.6064,-7318372352,73.422844,1.66211E+11,2107293878,745.7242,759.22485 +328576,2022/3/31,300274.SZA,11.6064,-7318372352,70.37203,1.59304E+11,2541798246,756.17194,727.6781 +328577,2022/4/1,300274.SZA,11.6064,-7318372352,69.237,1.56735E+11,1913183793,720.4868,715.94135 +328578,2022/4/6,300274.SZA,11.6064,-7318372352,67.301544,1.52353E+11,1684029083,725.9142,695.92786 +328579,2022/4/7,300274.SZA,11.6064,-7318372352,66.49455,1.50527E+11,1291685320,698.7094,687.58325 +328580,2022/4/8,300274.SZA,11.6064,-7318372352,66.599525,1.50764E+11,1900430198,694.63885,688.6687 +328581,2022/4/11,300274.SZA,11.6064,-7318372352,63.240356,1.4316E+11,2101007254,685.1409,653.93335 +328582,2022/4/12,300274.SZA,11.6064,-7318372352,63.50935,1.43769E+11,1757102312,660.85333,656.7149 +328583,2022/4/13,300274.SZA,11.6064,-7318372352,62.656437,1.41838E+11,1623238280,651.28754,647.8954 +328584,2022/4/14,300274.SZA,11.6064,-7318372352,57.801384,1.30848E+11,3627177252,651.491,597.69196 +328585,2022/4/15,300274.SZA,11.6064,-7318372352,55.45915,1.25545E+11,3085239277,592.943,573.4722 +328586,2022/4/18,300274.SZA,11.6064,-7318372352,57.6308,1.30461E+11,2440152259,570.6907,595.9281 +328587,2022/4/19,300274.SZA,11.6064,-7318372352,59.11356,1.33818E+11,2832336001,593.62146,611.2605 +328588,2022/4/20,300274.SZA,2.5885,-2966303488,66.62163,1.07054E+11,5055683764,493.75735,489.0084 +328589,2022/4/21,300274.SZA,2.5885,-2966303488,59.597153,95766726648,5369459895,468.79132,437.44812 +328590,2022/4/22,300274.SZA,2.5885,-2966303488,60.216415,96761821358,3022094676,439.4834,441.99356 +328591,2022/4/25,300274.SZA,2.5885,-2966303488,54.439705,87479221458,2904440574,424.69373,399.59204 +328592,2022/4/26,300274.SZA,2.5885,-2966303488,53.23815,85548440678,2362220135,403.66257,390.77252 +328593,2022/4/27,300274.SZA,2.5885,-2966303488,57.12934,91801199971,3224786205,384.531,419.3342 +328594,2022/4/28,300274.SZA,2.5885,-2966303488,56.343708,90538766385,2514226228,420.08044,413.56757 +328595,2022/4/29,300274.SZA,2.5885,-2966303488,58.41408,93865650189,2928792024,423.60825,428.76428 +328596,2022/5/5,300274.SZA,2.5885,-2966303488,58.802277,94489440902,2421308059,427.40744,431.61368 +328597,2022/5/6,300274.SZA,2.5885,-2966303488,57.63769,92618068762,1308111772,421.573,423.06552 +328598,2022/5/9,300274.SZA,2.5885,-2966303488,58.97789,94771631939,1416846188,423.5404,432.90268 +328599,2022/5/10,300274.SZA,2.5885,-2966303488,62.25906,1.00044E+11,2768273616,423.13336,456.98676 +328600,2022/5/11,300274.SZA,2.5885,-2966303488,66.45526,1.06787E+11,4180848677,459.2934,487.7872 +328601,2022/5/12,300274.SZA,2.5885,-2966303488,66.3998,1.06698E+11,1836547220,481.6814,487.38016 +328602,2022/5/13,300274.SZA,2.5885,-2966303488,66.08555,1.06193E+11,1693921099,495.1142,485.07352 +328603,2022/5/16,300274.SZA,2.5885,-2966303488,67.47196,1.08421E+11,2105658369,500.47375,495.24988 +328604,2022/5/17,300274.SZA,2.5885,-2966303488,69.0802,1.11005E+11,2018866161,493.89304,507.05447 +328605,2022/5/18,300274.SZA,2.5885,-2966303488,71.1783,1.14376E+11,2285010762,514.2458,522.4547 +328606,2022/5/19,300274.SZA,2.5885,-2966303488,76.08619,1.22263E+11,3299904304,516.2132,558.47906 +328607,2022/5/20,300274.SZA,2.5885,-2966303488,78.73885,1.26526E+11,2682015235,563.09235,577.9498 +328608,2022/5/23,300274.SZA,2.5885,-2966303488,76.11392,1.22308E+11,2949037182,576.72864,558.68256 +328609,2022/5/24,300274.SZA,2.5885,-2966303488,71.732864,1.15268E+11,2971577308,556.1724,526.52527 +328610,2022/5/25,300274.SZA,2.5885,-2966303488,73.193214,1.17614E+11,2083263843,529.23895,537.2444 +328611,2022/5/26,300274.SZA,2.5885,-2966303488,72.555466,1.16589E+11,1630907229,537.3122,532.56323 +328612,2022/5/27,300274.SZA,2.5885,-2966303488,71.85302,1.15461E+11,1521717372,536.09106,527.4072 +328613,2022/5/30,300274.SZA,2.5885,-2966303488,70.54055,1.13352E+11,2643814720,531.34204,517.77356 +328614,2022/5/31,300274.SZA,2.5885,-2966303488,73.90491,1.18758E+11,3201698934,533.3095,542.4682 +328615,2022/6/1,300274.SZA,2.5885,-2966303488,74.6813,1.20005E+11,2284536757,539.6867,548.167 +328616,2022/6/2,300274.SZA,2.5885,-2966303488,78.56324,1.26243E+11,2784214215,540.3651,576.6608 +328617,2022/6/6,300274.SZA,2.5885,-2966303488,85.12559,1.36788E+11,5053578513,581.07056,624.829 +328618,2022/6/7,300274.SZA,2.5885,-2966303488,87.88916,1.41229E+11,4704049393,639.21155,645.11383 +328619,2022/6/8,300274.SZA,2.5885,-2966303488,85.865005,1.37977E+11,3379155855,643.01074,630.25635 +328620,2022/6/9,300274.SZA,2.5885,-2966303488,84.81133,1.36283E+11,2190767656,630.25635,622.52234 +328621,2022/6/10,300274.SZA,2.5885,-2966303488,86.00365,1.38199E+11,3019339654,610.58203,631.274 +328622,2022/6/13,300274.SZA,2.5885,-2966303488,83.08294,1.33506E+11,3052692065,619.6051,609.83575 +328623,2022/6/14,300274.SZA,2.5885,-2966303488,81.36379,1.30744E+11,3244960743,600.9484,597.2171 +328624,2022/6/15,300274.SZA,2.5885,-2966303488,80.15299,1.28798E+11,3497017075,596.6065,588.3297 +328625,2022/6/16,300274.SZA,2.5885,-2966303488,83.28628,1.33833E+11,3234181842,589.14386,611.3283 +328626,2022/6/17,300274.SZA,2.5885,-2966303488,83.61902,1.34367E+11,2774687412,600.4057,613.7706 +328627,2022/6/20,300274.SZA,2.5885,-2966303488,86.13304,1.38407E+11,4871975142,621.5047,632.2238 +328628,2022/6/21,300274.SZA,2.5885,-2966303488,81.21591,1.30506E+11,4706069200,630.9348,596.1316 +328629,2022/6/22,300274.SZA,2.5885,-2966303488,86.48427,1.38972E+11,6405935356,590.2972,634.8018 +328630,2022/6/23,300274.SZA,2.5885,-2966303488,85.35665,1.3716E+11,4073542283,635.0732,626.525 +328631,2022/6/24,300274.SZA,2.5885,-2966303488,88.18493,1.41704E+11,4664115282,631.6132,647.2848 +328632,2022/6/27,300274.SZA,2.5885,-2966303488,87.232925,1.40175E+11,3902424281,657.8682,640.29706 +328633,2022/6/28,300274.SZA,2.5885,-2966303488,89.71922,1.4417E+11,3819947930,646.34204,659.31506 +328634,2022/6/29,300274.SZA,2.5885,-2966303488,85.12559,1.36788E+11,4061951673,653.1342,625.55804 +328635,2022/6/30,300274.SZA,2.5885,-2966303488,90.80987,1.45922E+11,4106238478,631.53516,667.32983 +328636,2022/7/1,300274.SZA,2.5885,-2966303488,88.6748,1.42492E+11,2712949275,669.02783,651.63995 +328637,2022/7/4,300274.SZA,2.5885,-2966303488,86.27168,1.3863E+11,4088316695,641.18,633.9803 +328638,2022/7/5,300274.SZA,2.5885,-2966303488,81.27136,1.30595E+11,5830521412,627.25604,597.23474 +328639,2022/7/6,300274.SZA,2.5885,-2966303488,85.44908,1.37308E+11,5454768226,604.5023,627.9353 +328640,2022/7/7,300274.SZA,2.5885,-2966303488,102.538895,1.6477E+11,9742068349,638.46313,753.52234 +328641,2022/7/8,300274.SZA,2.5885,-2966303488,96.58658,1.55205E+11,7717278167,766.5633,709.7808 +328642,2022/7/11,300274.SZA,2.5885,-2966303488,103.657265,1.66567E+11,7252533669,721.3275,761.74084 +328643,2022/7/12,300274.SZA,2.5885,-2966303488,107.12329,1.72137E+11,6735990831,751.7564,787.2115 +328644,2022/7/13,300274.SZA,2.5885,-2966303488,106.753586,1.71542E+11,6414209387,795.02246,784.49457 +328645,2022/7/14,300274.SZA,2.5885,-2966303488,116.45846,1.87137E+11,7166220123,786.5322,855.81226 +328646,2022/7/15,300274.SZA,2.5885,-2966303488,115.67282,1.85875E+11,5155550031,849.02014,850.03894 +328647,2022/7/18,300274.SZA,2.5885,-2966303488,116.97605,1.87969E+11,6402839585,866.00055,859.6159 +328648,2022/7/19,300274.SZA,2.5885,-2966303488,111.44889,1.79087E+11,5111833980,856.967,818.9988 +328649,2022/7/20,300274.SZA,2.5885,-2966303488,111.55793,1.79263E+11,3649021908,815.0593,819.81384 +328650,2022/7/21,300274.SZA,2.5885,-2966303488,107.740746,1.73129E+11,3755065047,810.37274,791.7622 +328651,2022/7/22,300274.SZA,2.5885,-2966303488,105.57798,1.69653E+11,3854640053,791.96594,775.8685 +328652,2022/7/25,300274.SZA,2.5885,-2966303488,102.49096,1.64693E+11,2778370822,782.7966,753.18274 +328653,2022/7/26,300274.SZA,2.5885,-2966303488,102.315346,1.64411E+11,3652270277,756.17126,751.8922 +328654,2022/7/27,300274.SZA,2.5885,-2966303488,110.679886,1.77852E+11,5865898854,754.3374,813.36127 +328655,2022/7/28,300274.SZA,2.5885,-2966303488,115.25496,1.85203E+11,5435601994,842.22797,846.9825 +328656,2022/7/29,300274.SZA,2.5885,-2966303488,114.478584,1.83956E+11,4564145460,857.8499,841.27704 +328657,2022/8/1,300274.SZA,2.5885,-2966303488,118.34198,1.90164E+11,3887555935,832.24347,869.6683 +328658,2022/8/2,300274.SZA,2.5885,-2966303488,120.061104,1.92926E+11,4552620561,842.49963,882.3017 +328659,2022/8/3,300274.SZA,2.5885,-2966303488,111.0958,1.7852E+11,4944108569,882.98096,816.4177 +328660,2022/8/4,300274.SZA,2.5885,-2966303488,109.136375,1.75371E+11,3628198857,811.1878,802.0184 +328661,2022/8/5,300274.SZA,2.5885,-2966303488,106.65936,1.71391E+11,3250646090,800.04865,783.81537 +328662,2022/8/8,300274.SZA,2.5885,-2966303488,109.5985,1.76114E+11,3374565135,778.6533,805.4144 +328663,2022/8/9,300274.SZA,2.5885,-2966303488,118.44365,1.90327E+11,6472832002,795.43,870.4154 +328664,2022/8/10,300274.SZA,2.5885,-2966303488,119.04442,1.91293E+11,4095998281,884.2035,874.8303 +328665,2022/8/11,300274.SZA,2.5885,-2966303488,116.64135,1.87431E+11,3290768313,882.98096,857.1707 +328666,2022/8/12,300274.SZA,2.5885,-2966303488,114.03494,1.83243E+11,2362256112,849.4277,838.01685 +328667,2022/8/15,300274.SZA,2.5885,-2966303488,121.059296,1.9453E+11,4497428146,828.71155,889.63727 +328668,2022/8/16,300274.SZA,2.5885,-2966303488,121.53992,1.95303E+11,4954654152,889.7731,893.1692 +328669,2022/8/17,300274.SZA,2.5885,-2966303488,124.77482,2.00501E+11,4006357965,901.3877,916.9417 +328670,2022/8/18,300274.SZA,2.5885,-2966303488,129.43307,2.07986E+11,4845566476,915.0399,951.17426 +328671,2022/8/19,300274.SZA,2.5885,-2966303488,127.889565,2.05506E+11,5545116295,949.5441,939.8313 +328672,2022/8/22,300274.SZA,2.5885,-2966303488,129.30368,2.07778E+11,3711831599,923.86975,950.2233 +328673,2022/8/23,300274.SZA,2.5885,-2966303488,133.74011,2.14907E+11,4184655455,944.11035,982.8257 +328674,2022/8/24,300274.SZA,2.5885,-2966303488,126.235146,2.02847E+11,4438278990,990.29706,927.67334 +328675,2022/8/25,300274.SZA,2.5885,-2966303488,122.32553,1.96565E+11,4558592631,937.31824,898.9425 +328676,2022/8/26,300274.SZA,2.5885,-2966303488,121.67855,1.95525E+11,3574770821,912.86646,894.188 +328677,2022/8/29,300274.SZA,5.7076,-865870464,113.70148,1.96268E+11,4419197541,828.6436,897.5841 +328678,2022/8/30,300274.SZA,5.7076,-865870464,109.511345,1.89035E+11,3578265479,902.0669,864.5062 +328679,2022/8/31,300274.SZA,5.7076,-865870464,95.848236,1.6545E+11,7296268052,870.0079,756.6467 +328680,2022/9/1,300274.SZA,5.7076,-865870464,96.1924,1.66044E+11,3117668105,761.1975,759.3636 +328681,2022/9/2,300274.SZA,5.7076,-865870464,93.490746,1.61381E+11,3741400087,767.5142,738.0362 +328682,2022/9/5,300274.SZA,5.7076,-865870464,100.64065,1.73723E+11,4159710507,734.70807,794.47906 +328683,2022/9/6,300274.SZA,5.7076,-865870464,105.47608,1.8207E+11,4352728140,795.9054,832.651 +328684,2022/9/7,300274.SZA,5.7076,-865870464,105.10611,1.81431E+11,3405456032,828.5078,829.7304 +328685,2022/9/8,300274.SZA,5.7076,-865870464,104.4436,1.80287E+11,2493337394,842.22797,824.5004 +328686,2022/9/9,300274.SZA,5.7076,-865870464,103.41973,1.7852E+11,2108102490,825.24756,816.4177 +328687,2022/9/13,300274.SZA,5.7076,-865870464,101.8366,1.75787E+11,1904386825,832.71893,803.92017 +328688,2022/9/14,300274.SZA,5.7076,-865870464,101.16549,1.74629E+11,2312152019,790.4717,798.6223 +328689,2022/9/15,300274.SZA,5.7076,-865870464,92.57873,1.59807E+11,4462363855,798.9619,730.83655 +328690,2022/9/16,300274.SZA,5.7076,-865870464,94.721115,1.63505E+11,3162370140,728.1196,747.749 +328691,2022/9/19,300274.SZA,5.7076,-865870464,94.14465,1.6251E+11,2193645239,740.5493,743.19824 +328692,2022/9/20,300274.SZA,5.7076,-865870464,98.21433,1.69535E+11,3523053540,758.6844,775.3252 +328693,2022/9/21,300274.SZA,5.7076,-865870464,97.052795,1.6753E+11,2192007993,767.5821,766.15576 +328694,2022/9/22,300274.SZA,5.7076,-865870464,98.21433,1.69535E+11,2437732623,755.9675,775.3252 +328695,2022/9/23,300274.SZA,5.7076,-865870464,97.181854,1.67752E+11,2652536622,789.92834,767.17456 +328696,2022/9/26,300274.SZA,5.7076,-865870464,103.26486,1.78253E+11,4041578435,767.4463,815.1952 +328697,2022/9/27,300274.SZA,5.7076,-865870464,102.38725,1.76738E+11,2567788566,819.13464,808.26715 +328698,2022/9/28,300274.SZA,5.7076,-865870464,97.45718,1.68228E+11,2856118952,815.0593,769.3481 +328699,2022/9/29,300274.SZA,5.7076,-865870464,97.65507,1.68569E+11,1994802307,779.94385,770.9103 +328700,2022/9/30,300274.SZA,5.7076,-865870464,95.177124,1.64292E+11,2437939228,757.3259,751.3489 +328701,2022/10/10,300274.SZA,5.7076,-865870464,96.73444,1.6698E+11,2385527444,753.9299,763.64264 +328702,2022/10/11,300274.SZA,5.7076,-865870464,100.3223,1.73173E+11,2699015040,763.7785,791.96594 +328703,2022/10/12,300274.SZA,5.7076,-865870464,108.410034,1.87134E+11,3776825837,792.3056,855.81226 +328704,2022/10/13,300274.SZA,5.7076,-865870464,110.04479,1.89956E+11,3674113237,849.02014,868.7174 +328705,2022/10/14,300274.SZA,5.7076,-865870464,113.55521,1.96016E+11,3934627911,885.3582,896.4294 +328706,2022/10/17,300274.SZA,5.7076,-865870464,111.06006,1.91708E+11,2620548613,882.98096,876.7321 +328707,2022/10/18,300274.SZA,5.7076,-865870464,115.95572,2.00159E+11,3684727075,877.2076,915.3795 +328708,2022/10/19,300274.SZA,5.7076,-865870464,113.830536,1.96491E+11,3135293681,910.1496,898.6029 +328709,2022/10/20,300274.SZA,5.7076,-865870464,110.13083,1.90104E+11,2683288461,889.841,869.3966 +328710,2022/10/21,300274.SZA,5.7076,-865870464,113.56381,1.9603E+11,2877253215,860.15924,896.4973 +328711,2022/10/24,300274.SZA,5.7076,-865870464,108.410034,1.87134E+11,2548880328,880.19617,855.81226 +328712,2022/10/25,300274.SZA,5.7076,-865870464,111.55909,1.9257E+11,2722804096,857.8499,880.6716 +328713,2022/10/26,300274.SZA,5.7076,-865870464,114.1747,1.97085E+11,2907609779,887.7354,901.31976 +328714,2022/10/27,300274.SZA,12.5867,-3475769344,92.382614,1.9756E+11,5188646205,964.4869,903.4933 +328715,2022/10/28,300274.SZA,12.5867,-3475769344,89.68101,1.91783E+11,2852599817,890.45233,877.0718 +328716,2022/10/31,300274.SZA,12.5867,-3475769344,90.924164,1.94441E+11,2416821471,862.60443,889.22974 +328717,2022/11/1,300274.SZA,12.5867,-3475769344,93.750786,2.00486E+11,3239866940,896.56525,916.87384 +328718,2022/11/2,300274.SZA,12.5867,-3475769344,92.424286,1.97649E+11,2885100768,903.3574,903.90076 +328719,2022/11/3,300274.SZA,12.5867,-3475769344,94.10498,2.01243E+11,2782737363,895.00305,920.3378 +328720,2022/11/4,300274.SZA,12.5867,-3475769344,96.81354,2.07036E+11,3648614989,914.972,946.8273 +328721,2022/11/7,300274.SZA,12.5867,-3475769344,93.1049,1.99105E+11,3399807723,937.31824,910.5571 +328722,2022/11/8,300274.SZA,12.5867,-3475769344,89.52127,1.91441E+11,4439029577,904.9196,875.5096 +328723,2022/11/9,300274.SZA,12.5867,-3475769344,87.5211,1.87164E+11,2007910691,863.2837,855.9481 +328724,2022/11/10,300274.SZA,12.5867,-3475769344,84.79866,1.81342E+11,2278721704,842.77136,829.3229 +328725,2022/11/11,300274.SZA,12.5867,-3475769344,85.81957,1.83525E+11,2618283405,862.60443,839.3073 +328726,2022/11/14,300274.SZA,12.5867,-3475769344,80.53442,1.72223E+11,3966534002,829.3229,787.619 +328727,2022/11/15,300274.SZA,12.5867,-3475769344,82.638756,1.76723E+11,3550332721,784.49457,808.1992 +328728,2022/11/16,300274.SZA,12.5867,-3475769344,80.492744,1.72134E+11,2240342266,801.475,787.2115 +328729,2022/11/17,300274.SZA,12.5867,-3475769344,79.90242,1.70871E+11,2187345568,782.1173,781.4381 +328730,2022/11/18,300274.SZA,12.5867,-3475769344,79.7913,1.70634E+11,2747432115,784.49457,780.3514 +328731,2022/11/21,300274.SZA,12.5867,-3475769344,79.7288,1.705E+11,2086932178,781.0985,779.7401 +328732,2022/11/22,300274.SZA,12.5867,-3475769344,77.00635,1.64678E+11,2727631654,779.06085,753.1148 +328733,2022/11/23,300274.SZA,12.5867,-3475769344,81.819244,1.7497E+11,3495308970,755.2883,800.1845 +328734,2022/11/24,300274.SZA,12.5867,-3475769344,82.666534,1.76782E+11,2810942266,793.39233,808.47095 +328735,2022/11/25,300274.SZA,12.5867,-3475769344,79.0968,1.69148E+11,2143476069,789.38495,773.5592 +328736,2022/11/28,300274.SZA,12.5867,-3475769344,81.19419,1.73634E+11,2028401512,753.9299,794.07153 +328737,2022/11/29,300274.SZA,12.5867,-3475769344,79.63157,1.70292E+11,1805680631,787.8907,778.7892 +328738,2022/11/30,300274.SZA,12.5867,-3475769344,79.8677,1.70797E+11,1707203615,774.30634,781.0985 +328739,2022/12/1,300274.SZA,12.5867,-3475769344,80.499695,1.72148E+11,2313333306,788.50195,787.27936 +328740,2022/12/2,300274.SZA,12.5867,-3475769344,83.40271,1.78357E+11,3534436121,791.7622,815.6706 +328741,2022/12/5,300274.SZA,12.5867,-3475769344,75.409,1.61262E+11,6117888605,780.28345,737.49286 +328742,2022/12/6,300274.SZA,12.5867,-3475769344,73.20743,1.56554E+11,4605229745,736.7457,715.9617 +328743,2022/12/7,300274.SZA,12.5867,-3475769344,73.707466,1.57623E+11,2798110670,707.06396,720.85205 +328744,2022/12/8,300274.SZA,12.5867,-3475769344,74.46447,1.59242E+11,3024552953,719.62946,728.2555 +328745,2022/12/9,300274.SZA,12.5867,-3475769344,74.17278,1.58618E+11,2417086736,728.663,725.4028 +328746,2022/12/12,300274.SZA,12.5867,-3475769344,72.86712,1.55826E+11,1758759450,718.74646,712.63354 +328747,2022/12/13,300274.SZA,12.5867,-3475769344,69.94327,1.49574E+11,2887875881,713.1769,684.0385 +328748,2022/12/14,300274.SZA,12.5867,-3475769344,68.34591,1.46158E+11,3391315799,685.94037,668.41656 +328749,2022/12/15,300274.SZA,12.5867,-3475769344,69.67936,1.49009E+11,1894742139,669.97876,681.4575 +328750,2022/12/16,300274.SZA,12.5867,-3475769344,68.061165,1.45549E+11,1552137627,677.7218,665.6318 +328751,2022/12/19,300274.SZA,12.5867,-3475769344,67.58196,1.44524E+11,1728944735,665.8356,660.9452 +328752,2022/12/20,300274.SZA,12.5867,-3475769344,67.47084,1.44286E+11,1936558193,657.54913,659.85846 +328753,2022/12/21,300274.SZA,12.5867,-3475769344,66.31102,1.41806E+11,1411578880,659.1792,648.5155 +328754,2022/12/22,300274.SZA,12.5867,-3475769344,65.415115,1.3989E+11,1331247238,654.6964,639.75366 +328755,2022/12/23,300274.SZA,12.5867,-3475769344,63.588577,1.35984E+11,1628764287,639.6178,621.89026 +343040,2022/12/12,300347.SZA,8.6007,-204214192,29.337465,79145780918,383490395,1138.5837,1134.831 +343041,2022/12/13,300347.SZA,8.6007,-204214192,28.668058,77339875203,409349983,1134.831,1108.937 +343042,2022/12/14,300347.SZA,8.6007,-204214192,29.589705,79826267130,570029848,1107.0607,1144.5881 +343043,2022/12/15,300347.SZA,8.6007,-204214192,29.557367,79739025308,471263554,1138.834,1143.3373 +343044,2022/12/16,300347.SZA,8.6007,-204214192,29.977766,80873168994,421023103,1138.3336,1159.5991 +343045,2022/12/19,300347.SZA,8.6007,-204214192,30.165329,81379171562,543947538,1160.5999,1166.8545 +343046,2022/12/20,300347.SZA,8.6007,-204214192,29.111095,78535088164,429264454,1166.9795,1126.0746 +343047,2022/12/21,300347.SZA,8.6007,-204214192,29.353634,79189401829,238496890,1127.0753,1135.4564 +343048,2022/12/22,300347.SZA,8.6007,-204214192,30.721552,82879730900,627820779,1144.5881,1188.3702 +343049,2022/12/23,300347.SZA,8.6007,-204214192,31.536482,85078224814,558694474,1187.7448,1219.8933 +355254,2022/8/18,300413.SZA,6.769,3375777280,29.781815,55204971251,736360109,53.337032,50.987232 +355255,2022/8/19,300413.SZA,6.769,3375777280,29.81209,55261092875,522881539,50.849007,51.039062 +355256,2022/8/22,300413.SZA,6.769,3375777280,29.872643,55373336124,372307163,51.00451,51.14273 +355257,2022/8/23,300413.SZA,6.769,3375777280,29.297394,54307025259,330711776,50.676228,50.15789 +355258,2022/8/24,300413.SZA,6.769,3375777280,28.156984,52193110739,425062804,50.15789,48.20548 +355259,2022/8/25,300413.SZA,6.769,3375777280,28.550577,52922691856,290148046,48.447372,48.879322 +355260,2022/8/26,300413.SZA,6.769,3375777280,28.308367,52473718861,309165401,48.775654,48.46465 +355261,2022/8/29,300413.SZA,6.769,3375777280,28.096432,52080867490,285515360,47.635307,48.101814 +355262,2022/8/30,300413.SZA,6.769,3375777280,28.187262,52249232363,227558056,47.929035,48.257313 +355263,2022/8/31,300413.SZA,6.769,3375777280,28.056063,52006038657,315797603,47.8772,48.0327 +355264,2022/9/1,300413.SZA,6.769,3375777280,27.884499,51688016118,230341730,47.946312,47.738976 +355265,2022/9/2,300413.SZA,6.769,3375777280,28.288181,52436304444,217625922,47.85992,48.430096 +355266,2022/9/5,300413.SZA,6.769,3375777280,27.773485,51482236829,237161921,48.37826,47.54892 +355267,2022/9/6,300413.SZA,6.769,3375777280,28.066156,52024745865,165490646,47.79081,48.04998 +355268,2022/9/7,300413.SZA,6.769,3375777280,27.430353,50846191752,271901174,47.738976,46.961468 +355269,2022/9/8,300413.SZA,6.769,3375777280,26.996391,50041781801,284085980,47.151527,46.218517 +355270,2022/9/9,300413.SZA,6.769,3375777280,27.299156,50602998046,207096836,46.201237,46.736855 +355271,2022/9/13,300413.SZA,6.769,3375777280,27.65238,51257750331,204135198,46.719578,47.341583 +355272,2022/9/14,300413.SZA,6.769,3375777280,27.490906,50958435001,170607037,46.391296,47.065136 +355273,2022/9/15,300413.SZA,6.769,3375777280,27.440445,50864898960,373291487,47.341583,46.978745 +355274,2022/9/16,300413.SZA,6.769,3375777280,26.41105,48956763729,262486432,46.68502,45.216396 +355275,2022/9/19,300413.SZA,6.769,3375777280,26.11838,48414254692,252967296,44.83628,44.715336 +355276,2022/9/20,300413.SZA,6.769,3375777280,25.896353,48002696113,240072078,44.819004,44.33522 +355277,2022/9/21,300413.SZA,6.769,3375777280,26.148655,48470376317,217675121,44.058773,44.76717 +355278,2022/9/22,300413.SZA,6.769,3375777280,25.755062,47740795199,158582401,44.76717,44.093327 +355279,2022/9/23,300413.SZA,6.769,3375777280,25.22018,46749313167,190371490,43.90327,43.177597 +355280,2022/9/26,300413.SZA,6.769,3375777280,25.008247,46356461796,145525605,43.16032,42.81476 +355281,2022/9/27,300413.SZA,6.769,3375777280,26.057825,48302011443,246855264,42.83204,44.611668 +355282,2022/9/28,300413.SZA,6.769,3375777280,25.674326,47591137534,167579240,44.317944,43.955105 +355283,2022/9/29,300413.SZA,6.769,3375777280,25.02843,46393876212,249926322,44.40433,42.849316 +355284,2022/9/30,300413.SZA,6.769,3375777280,25.159628,46637069918,168446959,42.693813,43.07393 +355285,2022/10/10,300413.SZA,6.769,3375777280,23.847654,44205132858,268689902,42.693813,40.827797 +355286,2022/10/11,300413.SZA,6.769,3375777280,23.898115,44298668899,186606186,40.931465,40.914185 +355287,2022/10/12,300413.SZA,6.769,3375777280,24.321983,45084371642,177511684,40.62046,41.63986 +355288,2022/10/13,300413.SZA,6.769,3375777280,24.685299,45757831135,213200113,41.63986,42.261868 +355289,2022/10/14,300413.SZA,6.769,3375777280,25.533037,47329236620,337485033,42.48648,43.713215 +355290,2022/10/17,300413.SZA,6.769,3375777280,25.603682,47460187077,164414462,43.367653,43.83416 +355291,2022/10/18,300413.SZA,6.769,3375777280,25.442207,47160871746,217307615,44.179718,43.557713 +355292,2022/10/19,300413.SZA,6.769,3375777280,25.199997,46711898751,148666965,43.31582,43.14304 +355293,2022/10/20,300413.SZA,6.769,3375777280,25.149536,46618362710,272933736,43.851437,43.056652 +355294,2022/10/21,300413.SZA,6.769,3375777280,24.432997,45290150931,217435729,43.281265,41.829918 +355295,2022/10/24,300413.SZA,6.769,3375777280,23.393509,43363308492,256688322,41.847195,40.05029 +355296,2022/10/25,300413.SZA,9.41,89816928,21.510809,38985821785,641199804,39.61834,36.007248 +355297,2022/10/26,300413.SZA,9.41,89816928,22.46042,40706884934,569664851,36.249138,37.59682 +355298,2022/10/27,300413.SZA,9.41,89816928,22.770079,41268101179,310741875,37.75232,38.115158 +355299,2022/10/28,300413.SZA,9.41,89816928,21.985615,39846353360,260083020,38.132435,36.802032 +355300,2022/10/31,300413.SZA,9.41,89816928,22.635893,41024907473,220558375,36.681087,37.890545 +355301,2022/11/1,300413.SZA,9.41,89816928,23.55454,42689848998,294735886,37.83871,39.428284 +355302,2022/11/2,300413.SZA,9.41,89816928,24.834455,45009542809,848445492,40.25762,41.570747 +355303,2022/11/3,300413.SZA,9.41,89816928,24.36997,44167718442,343764869,40.603184,40.79324 +355304,2022/11/4,300413.SZA,9.41,89816928,25.061537,45421101388,409669129,40.948742,41.950863 +355305,2022/11/7,300413.SZA,9.41,89816928,26.207266,47497601493,571211653,41.63986,43.868713 +355306,2022/11/8,300413.SZA,9.41,89816928,25.887287,46917678040,508524512,44.196995,43.3331 +355307,2022/11/9,300413.SZA,9.41,89816928,25.288618,45832659968,245102857,42.762928,42.33098 +355308,2022/11/10,300413.SZA,9.41,89816928,25.62924,46449997836,252444296,41.86447,42.90115 +355309,2022/11/11,300413.SZA,9.41,89816928,26.258875,47591137534,479074358,44.231552,43.955105 +355310,2022/11/14,300413.SZA,9.41,89816928,25.846,46842849208,271647514,44.024216,43.26399 +355311,2022/11/15,300413.SZA,9.41,89816928,27.27042,49424443932,501815820,42.935707,45.648342 +355312,2022/11/16,300413.SZA,9.41,89816928,26.971085,48881934896,516262743,45.821125,45.14728 +355313,2022/11/17,300413.SZA,9.41,89816928,27.38396,49630223222,598650160,45.44101,45.8384 +355314,2022/11/18,300413.SZA,9.41,89816928,27.611042,50041781801,658835255,46.028458,46.218517 +355315,2022/11/21,300413.SZA,9.41,89816928,26.599497,48208475403,353558763,45.61379,44.525276 +355316,2022/11/22,300413.SZA,9.41,89816928,26.093725,47291822203,345561896,44.24883,43.678658 +355317,2022/11/23,300413.SZA,9.41,89816928,25.980185,47086042914,267525504,43.851437,43.4886 +355318,2022/11/24,300413.SZA,9.41,89816928,25.587954,46375169004,228078192,43.83416,42.83204 +355319,2022/11/25,300413.SZA,9.41,89816928,25.433125,46094560882,234412270,42.918427,42.57287 +355320,2022/11/28,300413.SZA,9.41,89816928,25.556988,46319047379,227098106,41.812637,42.780205 +355321,2022/11/29,300413.SZA,9.41,89816928,26.372416,47796916823,308255717,42.676537,44.14516 +355322,2022/11/30,300413.SZA,9.41,89816928,25.990505,47104750122,232616466,44.024216,43.50588 +355323,2022/12/1,300413.SZA,9.41,89816928,27.373638,49611516014,534088543,44.542557,45.821125 +355324,2022/12/2,300413.SZA,9.41,89816928,27.115591,49143835810,234336239,45.285507,45.389175 +355325,2022/12/5,300413.SZA,9.41,89816928,27.86909,50509462005,435068556,45.959347,46.650463 +355326,2022/12/6,300413.SZA,9.41,89816928,27.86909,50509462005,517098331,46.149403,46.650463 +355327,2022/12/7,300413.SZA,9.41,89816928,27.60072,50023074593,380143608,46.650463,46.201237 +355328,2022/12/8,300413.SZA,9.41,89816928,27.497501,49836002512,365546448,45.94207,46.028458 +355329,2022/12/9,300413.SZA,9.41,89816928,27.363317,49592808806,326456586,46.01118,45.803844 +355330,2022/12/12,300413.SZA,9.41,89816928,27.146557,49199957435,289167925,45.821125,45.44101 +355331,2022/12/13,300413.SZA,9.41,89816928,27.86909,50509462005,588025511,45.18184,46.650463 +355332,2022/12/14,300413.SZA,9.41,89816928,28.230354,51164214290,545091235,46.633186,47.25519 +355333,2022/12/15,300413.SZA,9.41,89816928,28.550333,51744137743,492902591,46.892357,47.79081 +355334,2022/12/16,300413.SZA,9.41,89816928,28.426472,51519651245,329863343,47.35886,47.583473 +355335,2022/12/19,300413.SZA,9.41,89816928,28.540012,51725430535,552928812,47.11697,47.773533 +355336,2022/12/20,300413.SZA,9.41,89816928,27.734905,50266268299,308098846,47.911755,46.42585 +355337,2022/12/21,300413.SZA,9.41,89816928,28.333574,51351286372,367707423,46.27035,47.42797 +355338,2022/12/22,300413.SZA,9.41,89816928,30.914045,56028088409,1201461404,47.566196,51.74746 +355339,2022/12/23,300413.SZA,9.41,89816928,31.440462,56982156025,991840208,51.211845,52.628635 +359437,2022/1/4,300433.SZA,7.6643,-6254119936,24.528765,1.16777E+11,1270060638,131.17116,133.32895 +359438,2022/1/5,300433.SZA,7.6643,-6254119936,23.619905,1.1245E+11,1169412632,132.19327,128.38873 +359439,2022/1/6,300433.SZA,7.6643,-6254119936,23.35874,1.11207E+11,673276485,127.53698,126.96914 +359440,2022/1/7,300433.SZA,7.6643,-6254119936,22.66926,1.07925E+11,905302190,127.25306,123.22139 +359441,2022/1/10,300433.SZA,7.6643,-6254119936,22.533453,1.07278E+11,698140975,121.63143,122.48319 +359442,2022/1/11,300433.SZA,7.6643,-6254119936,21.833527,1.03946E+11,983477331,122.93747,118.678665 +359443,2022/1/12,300433.SZA,7.6643,-6254119936,21.906652,1.04294E+11,549225930,118.73545,119.07616 +359444,2022/1/13,300433.SZA,7.6643,-6254119936,21.217173,1.01011E+11,701438808,118.678665,115.32841 +359445,2022/1/14,300433.SZA,7.6643,-6254119936,21.123154,1.00564E+11,431377240,114.76057,114.81735 +359446,2022/1/17,300433.SZA,7.6643,-6254119936,21.614145,1.02901E+11,634160545,115.27162,117.4862 +359447,2022/1/18,300433.SZA,7.6643,-6254119936,21.279854,1.0131E+11,673752467,117.42941,115.66911 +359448,2022/1/19,300433.SZA,7.6643,-6254119936,20.673946,98425169160,807118808,114.9877,112.37563 +359449,2022/1/20,300433.SZA,7.6643,-6254119936,20.370993,96982859961,775632625,112.43242,110.7289 +359450,2022/1/21,300433.SZA,7.6643,-6254119936,19.66062,93600893562,829631560,110.38819,106.867584 +359451,2022/1/24,300433.SZA,7.6643,-6254119936,19.639727,93501423962,569830952,106.47009,106.75401 +359452,2022/1/25,300433.SZA,7.6643,-6254119936,18.877121,89870783564,643875730,106.8108,102.60878 +359453,2022/1/26,300433.SZA,7.6643,-6254119936,18.97114,90318396764,653317232,103.233406,103.119835 +359454,2022/1/27,300433.SZA,7.6643,-6254119936,18.114513,86240143165,827069744,102.21129,98.46354 +359455,2022/1/28,300433.SZA,7.6643,-6254119936,17.665308,84101546766,737536909,98.9746,96.02183 +359456,2022/2/7,300433.SZA,7.6643,-6254119936,15.701335,74751404370,1898052541,93.12584,85.34643 +359457,2022/2/8,300433.SZA,7.6643,-6254119936,15.868482,75547161170,1168689224,85.34643,86.254974 +359458,2022/2/9,300433.SZA,7.6643,-6254119936,16.286348,77536553169,889942674,85.74391,88.52634 +359459,2022/2/10,300433.SZA,7.6643,-6254119936,15.868482,75547161170,836345573,88.299194,86.254974 +359460,2022/2/11,300433.SZA,7.6643,-6254119936,15.481955,73706973570,620298025,85.971054,84.15396 +359461,2022/2/14,300433.SZA,7.6643,-6254119936,15.367042,73159890771,574718748,83.529335,83.529335 +359462,2022/2/15,300433.SZA,7.6643,-6254119936,15.471508,73657238770,732861315,83.64291,84.097176 +359463,2022/2/16,300433.SZA,7.6643,-6254119936,15.502849,73806443170,921231011,84.55145,84.26753 +359464,2022/2/17,300433.SZA,7.6643,-6254119936,15.377488,73209625571,968420502,83.529335,83.58612 +359465,2022/2/18,300433.SZA,7.6643,-6254119936,15.502849,73806443170,668867450,82.791145,84.26753 +359466,2022/2/21,300433.SZA,7.6643,-6254119936,15.680442,74651934770,755961467,83.87004,85.23286 +359467,2022/2/22,300433.SZA,7.6643,-6254119936,15.293915,72811747171,660683311,84.32432,83.13185 +359468,2022/2/23,300433.SZA,7.6643,-6254119936,15.784908,75149282770,954459339,83.3022,85.8007 +359469,2022/2/24,300433.SZA,7.6643,-6254119936,15.168555,72214929571,1122289870,85.17608,82.45044 +359470,2022/2/25,300433.SZA,7.6643,-6254119936,15.3461485,73060421171,784201208,83.47256,83.41577 +359471,2022/2/28,300433.SZA,7.6643,-6254119936,34.634468,72314399171,510972693,83.41577,82.56401 +359472,2022/3/1,300433.SZA,7.6643,-6254119936,34.61065,72264664371,499981218,82.507225,82.507225 +359473,2022/3/2,300433.SZA,7.6643,-6254119936,34.467728,71966255571,503005800,81.769035,82.16652 +359474,2022/3/3,300433.SZA,7.6643,-6254119936,33.800766,70573681172,633303281,82.507225,80.57657 +359475,2022/3/4,300433.SZA,7.6643,-6254119936,33.22908,69380045972,491216978,79.72481,79.21375 +359476,2022/3/7,300433.SZA,7.6643,-6254119936,32.39538,67639327973,597810472,78.36199,77.22631 +359477,2022/3/8,300433.SZA,7.6643,-6254119936,31.394932,65550466374,561421668,77.169525,74.84138 +359478,2022/3/9,300433.SZA,7.6643,-6254119936,30.465946,63610809174,783337855,75.06851,72.6268 +359479,2022/3/10,300433.SZA,7.6643,-6254119936,30.680326,64058422374,623008041,74.84138,73.137856 +359480,2022/3/11,300433.SZA,7.6643,-6254119936,30.918528,64555770374,546664358,71.66147,73.705696 +359481,2022/3/14,300433.SZA,7.6643,-6254119936,29.965723,62566378375,500765962,73.705696,71.43433 +359482,2022/3/15,300433.SZA,7.6643,-6254119936,27.48843,57393959177,931493299,69.56046,65.52879 +359483,2022/3/16,300433.SZA,7.6643,-6254119936,28.989098,60527251576,807912336,67.00518,69.106186 +359484,2022/3/17,300433.SZA,7.6643,-6254119936,29.32258,61223538775,693438673,71.263985,69.90117 +359485,2022/3/18,300433.SZA,7.6643,-6254119936,29.608421,61820356375,542360706,69.7876,70.58257 +359486,2022/3/21,300433.SZA,7.6643,-6254119936,29.44168,61472212775,419878762,70.696144,70.18509 +359487,2022/3/22,300433.SZA,7.6643,-6254119936,29.108198,60775925576,408697100,70.18509,69.39011 +359488,2022/3/23,300433.SZA,7.6643,-6254119936,29.155838,60875395176,336298363,69.39011,69.50368 +359489,2022/3/24,300433.SZA,7.6643,-6254119936,28.655617,59830964376,422015319,69.16297,68.31121 +359490,2022/3/25,300433.SZA,7.6643,-6254119936,27.941011,58338920377,431231623,68.59513,66.60769 +359491,2022/3/28,300433.SZA,7.6643,-6254119936,27.82191,58090246377,347719754,66.43734,66.32377 +359492,2022/3/29,300433.SZA,7.6643,-6254119936,27.107307,56598202377,405392759,66.32377,64.62025 +359493,2022/3/30,300433.SZA,7.6643,-6254119936,28.226854,58935737976,590620125,65.18809,67.2891 +359494,2022/3/31,300433.SZA,7.6643,-6254119936,27.798092,58040511577,343644992,66.89161,66.26698 +359495,2022/4/1,300433.SZA,7.6643,-6254119936,27.726631,57891307177,300502226,65.69914,66.096634 +359496,2022/4/6,300433.SZA,7.6643,-6254119936,27.55989,57543163577,356654975,66.096634,65.69914 +359497,2022/4/7,300433.SZA,7.6643,-6254119936,26.654726,55653241178,468464914,65.30166,63.54135 +359498,2022/4/8,300433.SZA,7.6643,-6254119936,26.535625,55404567178,448977960,63.54135,63.25743 +359499,2022/4/11,300433.SZA,7.6643,-6254119936,25.201696,52619418379,422194849,63.08708,60.077526 +359500,2022/4/12,300433.SZA,7.6643,-6254119936,25.559,53365440379,359830650,60.191093,60.929287 +359501,2022/4/13,300433.SZA,7.6643,-6254119936,24.844395,51873396379,266527821,60.247875,59.225765 +359502,2022/4/14,300433.SZA,7.6643,-6254119936,25.106417,52420479179,258572812,59.623253,59.850388 +359503,2022/4/15,300433.SZA,7.6643,-6254119936,25.511358,53265970779,452983915,59.4529,60.815716 +359504,2022/4/18,300433.SZA,7.6643,-6254119936,25.6781,53614114378,373761876,60.531796,61.213207 +359505,2022/4/19,300433.SZA,7.6643,-6254119936,25.011137,52221539979,540516140,61.042854,59.623253 +359506,2022/4/20,300433.SZA,7.6643,-6254119936,25.344618,52917827179,822084903,59.907173,60.41823 +359507,2022/4/21,300433.SZA,7.6643,-6254119936,27.035847,56448997977,1840150324,59.68004,64.4499 +359508,2022/4/22,300433.SZA,7.6643,-6254119936,25.72574,53713583978,1294095436,63.371,61.326775 +362901,2022/6/13,300450.SZA,3.5903,50250592,56.703014,98110098119,1515869480,1144.2345,1238.1731 +362902,2022/6/14,300450.SZA,3.5903,50250592,56.91088,98469762170,1152965307,1207.7812,1242.7122 +362903,2022/6/15,300450.SZA,3.5903,50250592,54.669514,94591645445,1117723939,1243.1068,1193.7694 +362904,2022/6/16,300450.SZA,3.5903,50250592,55.591366,96186677323,761071600,1201.8607,1213.899 +362905,2022/6/17,300450.SZA,3.5903,50250592,56.034218,96952918128,1192500208,1184.0992,1223.5692 +362906,2022/6/20,300450.SZA,3.5903,50250592,55.401573,95858288407,1294203928,1225.74,1209.7548 +362907,2022/6/21,300450.SZA,3.5903,50250592,58.02253,1.00393E+11,1133113945,1225.148,1266.9862 +362908,2022/6/22,300450.SZA,3.5903,50250592,58.203285,1.00706E+11,1081716727,1266.9862,1270.9331 +362909,2022/6/23,300450.SZA,3.5903,50250592,61.619564,1.06617E+11,1145159102,1299.3516,1345.5314 +362910,2022/6/24,300450.SZA,3.5903,50250592,61.764168,1.06867E+11,1041946937,1367.8319,1348.689 +362911,2022/6/27,300450.SZA,3.5903,50250592,61.004997,1.05554E+11,813707614,1346.1045,1341.9297 +362912,2022/6/28,300450.SZA,3.5903,50250592,61.32132,1.06101E+11,789061592,1329.6038,1348.8878 +362913,2022/6/29,300450.SZA,3.5903,50250592,58.54672,1.013E+11,1097005646,1349.8818,1287.8549 +362914,2022/6/30,300450.SZA,3.5903,50250592,57.100677,98798151086,1233990264,1293.0238,1256.0461 +362915,2022/7/1,300450.SZA,3.5903,50250592,57.25432,99063989732,671082230,1258.6306,1259.4258 +362916,2022/7/4,300450.SZA,3.5903,50250592,57.11875,98829426221,751919406,1204.7546,1256.4437 +362917,2022/7/5,300450.SZA,3.5903,50250592,56.666862,98047547849,722902640,1253.8593,1246.5035 +362918,2022/7/6,300450.SZA,3.5903,50250592,54.28993,93934867612,2427117149,1212.7068,1194.218 +362919,2022/7/7,300450.SZA,3.5903,50250592,57.11875,98829426221,1908483932,1228.6111,1256.4437 +362920,2022/7/8,300450.SZA,3.5903,50250592,53.91938,93293727347,2489945924,1254.4557,1186.067 +362921,2022/7/11,300450.SZA,3.5903,50250592,54.1634,93715941668,1380324048,1192.8263,1191.4347 +362922,2022/7/12,300450.SZA,3.5903,50250592,54.045906,93512653291,844181576,1195.8083,1188.8502 +362923,2022/7/13,300450.SZA,3.5903,50250592,55.29312,95670637598,1098264720,1175.5304,1216.2853 +362924,2022/7/14,300450.SZA,3.5903,50250592,56.937996,98516674872,1420622570,1214.8937,1252.4677 +362925,2022/7/15,300450.SZA,3.5903,50250592,56.27824,97375132449,830863694,1242.7262,1237.955 +362926,2022/7/18,300450.SZA,3.5903,50250592,57.109715,98813788653,837380223,1250.082,1256.245 +362927,2022/7/19,300450.SZA,3.5903,50250592,55.320232,95717550300,647690570,1263.4019,1216.8817 +362928,2022/7/20,300450.SZA,3.5903,50250592,56.11556,97093656235,504928489,1230.2015,1234.3765 +362929,2022/7/21,300450.SZA,3.5903,50250592,55.98903,96874730291,549548060,1226.4243,1231.5931 +362930,2022/7/22,300450.SZA,3.5903,50250592,56.703014,98110098119,1075204768,1246.5035,1247.2987 +362931,2022/7/25,300450.SZA,3.5903,50250592,57.480263,99454928918,975406191,1239.5454,1264.3959 +362932,2022/7/26,300450.SZA,3.5903,50250592,57.100677,98798151086,672231924,1257.0402,1256.0461 +362933,2022/7/27,300450.SZA,3.5903,50250592,57.064526,98735600816,453451289,1256.0461,1255.251 +362934,2022/7/28,300450.SZA,3.5903,50250592,54.796043,94810571389,899813716,1263.9983,1205.3511 +362935,2022/7/29,300450.SZA,3.5903,50250592,53.901302,93262452212,1141580963,1197.3988,1185.6694 +362936,2022/8/1,300450.SZA,3.5903,50250592,56.32343,97453320286,842756777,1178.7112,1238.949 +362937,2022/8/2,300450.SZA,3.5903,50250592,55.726933,96421240835,795516443,1227.4183,1225.8279 +362938,2022/8/3,300450.SZA,3.5903,50250592,53.377113,92355473301,905328630,1232.9849,1174.1387 +362939,2022/8/4,300450.SZA,3.5903,50250592,52.69928,91182655743,496924196,1182.8861,1159.2284 +362940,2022/8/5,300450.SZA,3.5903,50250592,52.147976,90228764129,752205810,1149.8846,1147.1013 +362941,2022/8/8,300450.SZA,3.5903,50250592,52.147976,90228764129,674547927,1133.7815,1147.1013 +362942,2022/8/9,300450.SZA,3.5903,50250592,52.428146,90713528719,751227585,1149.0894,1153.2643 +362943,2022/8/10,300450.SZA,3.5903,50250592,51.63282,89337422785,605257361,1144.5168,1135.7695 +362944,2022/8/11,300450.SZA,3.5903,50250592,52.455257,90760441422,494956888,1140.9384,1153.8607 +362945,2022/8/12,300450.SZA,3.5903,50250592,50.70193,87726753338,527701534,1144.9144,1115.2926 +362946,2022/8/15,300450.SZA,3.5903,50250592,52.29258,90478965208,792705717,1124.6365,1150.2822 +362947,2022/8/16,300450.SZA,3.5903,50250592,54.6424,94544732742,1158806659,1164.5961,1201.9713 +362948,2022/8/17,300450.SZA,3.5903,50250592,56.856655,98375936765,1187601121,1192.8263,1250.6785 +362949,2022/8/18,300450.SZA,3.5903,50250592,56.576485,97891172174,691830048,1248.4916,1244.5155 +362950,2022/8/19,300450.SZA,3.5903,50250592,55.284084,95655000030,527447235,1241.7322,1216.0864 +362951,2022/8/22,300450.SZA,3.5903,50250592,55.70886,96389965700,565767792,1208.9294,1225.4303 +362952,2022/8/23,300450.SZA,3.5903,50250592,55.681744,96343052998,518891391,1223.641,1224.8339 +362953,2022/8/24,300450.SZA,3.5903,50250592,54.949684,95076410035,939699102,1246.5035,1208.7307 +362954,2022/8/25,300450.SZA,3.5903,50250592,53.087902,91855071143,770994690,1213.7008,1167.777 +362955,2022/8/26,300450.SZA,8.5526,1913208448,47.450157,89962925482,1103650891,1164.3973,1143.7217 +362956,2022/8/29,300450.SZA,8.5526,1913208448,47.450157,89962925482,645463255,1135.7695,1143.7217 +362957,2022/8/30,300450.SZA,8.5526,1913208448,48.33268,91636145198,904436064,1159.0295,1164.9938 +362958,2022/8/31,300450.SZA,8.5526,1913208448,45.495403,86256821999,786784091,1161.4153,1096.605 +362959,2022/9/1,300450.SZA,8.5526,1913208448,44.38194,84145750395,576816350,1091.4362,1069.7665 +362960,2022/9/2,300450.SZA,8.5526,1913208448,42.60039,80768035828,802461609,1061.6155,1026.8247 +362961,2022/9/5,300450.SZA,8.5526,1913208448,43.284966,82065953925,643942640,1025.8307,1043.3254 +362962,2022/9/6,300450.SZA,8.5526,1913208448,43.7386,82926020134,455887122,1040.3434,1054.2596 +362963,2022/9/7,300450.SZA,8.5526,1913208448,45.40468,86084808757,566269548,1043.723,1094.4182 +362964,2022/9/8,300450.SZA,8.5526,1913208448,44.439674,84255213367,298312398,1091.4362,1071.1581 +362965,2022/9/9,300450.SZA,8.5526,1913208448,44.76134,84865078497,492182884,1072.1521,1078.9114 +362966,2022/9/13,300450.SZA,8.5526,1913208448,45.058266,85428030925,539049775,1111.5154,1086.0684 +362967,2022/9/15,300450.SZA,8.5526,1913208448,42.080772,79782869079,649344874,1059.4286,1014.3 +362968,2022/9/16,300450.SZA,8.5526,1913208448,41.53641,78750789628,422125900,1011.7155,1001.1789 +362969,2022/9/19,300450.SZA,8.5526,1913208448,41.74261,79141728814,432115221,1001.1789,1006.14905 +362970,2022/9/20,300450.SZA,8.5526,1913208448,42.146755,79907969618,334857552,1014.1012,1015.89044 +362971,2022/9/21,300450.SZA,8.5526,1913208448,41.62714,78922802870,434770122,1015.0952,1003.3658 +362972,2022/9/22,300450.SZA,8.5526,1913208448,41.486927,78656964223,398310001,996.4076,999.9861 +362973,2022/9/23,300450.SZA,8.5526,1913208448,41.099274,77921998554,471268313,1001.9741,990.6423 +362974,2022/9/26,300450.SZA,8.5526,1913208448,41.330215,78359850442,388410526,980.702,996.2088 +362975,2022/9/27,300450.SZA,8.5526,1913208448,42.048244,79721196457,341500373,997.99805,1012.31195 +362976,2022/9/28,300450.SZA,8.5526,1913208448,40.066395,75963716656,509025051,1009.7275,964.5989 +362977,2022/9/29,300450.SZA,8.5526,1913208448,41.437176,78562640185,502107948,994.022,997.6004 +362978,2022/9/30,300450.SZA,8.5526,1913208448,39.06721,74069320589,717688783,1013.9024,940.5436 +362979,2022/10/10,300450.SZA,8.5526,1913208448,38.447884,72895108151,422721760,926.62726,925.63324 +362980,2022/10/11,300450.SZA,8.5526,1913208448,39.455326,74805160384,372210270,931.001,949.8874 +362981,2022/10/12,300450.SZA,8.5526,1913208448,42.345524,80284818428,647344917,950.48376,1019.46893 +362982,2022/10/13,300450.SZA,8.5526,1913208448,42.849243,81239844544,649037763,1014.4988,1031.596 +362983,2022/10/14,300450.SZA,8.5526,1913208448,43.427284,82335776153,558344896,1042.729,1045.5123 +362984,2022/10/17,300450.SZA,8.5526,1913208448,43.377735,82241839158,442711489,1034.3793,1044.3195 +362985,2022/10/18,300450.SZA,8.5526,1913208448,42.94008,81412062368,407936669,1053.6632,1033.7828 +362986,2022/10/19,300450.SZA,8.5526,1913208448,43.163036,81834778846,396118148,1035.572,1039.1505 +362987,2022/10/20,300450.SZA,8.5526,1913208448,42.618027,80801471900,464183979,1030.2043,1026.0294 +362988,2022/10/21,300450.SZA,8.5526,1913208448,41.940895,79517666301,337851389,1025.433,1009.7275 +362989,2022/10/24,300450.SZA,8.5526,1913208448,41.296795,78296485366,503643558,1015.89044,994.22076 +362990,2022/10/25,300450.SZA,8.5526,1913208448,41.470207,78625264848,531060911,987.4614,998.3956 +362991,2022/10/26,300450.SZA,8.5526,1913208448,41.59407,78860107336,441261319,994.022,1001.3777 +362992,2022/10/27,300450.SZA,8.5526,1913208448,42.304234,80206537598,555996859,1001.7753,1018.4749 +362993,2022/10/28,300450.SZA,16.7492,1089990144,33.540844,75337470022,1006371368,1035.7709,956.6467 +362994,2022/10/31,300450.SZA,16.7492,1089990144,34.913982,78421734693,1339213726,951.8754,995.8112 +362995,2022/11/1,300450.SZA,16.7492,1089990144,34.6282,77779831893,851421167,981.0997,987.6602 +362996,2022/11/2,300450.SZA,16.7492,1089990144,35.520393,79783821121,560452369,979.11163,1013.1072 +362997,2022/11/3,300450.SZA,16.7492,1089990144,35.771324,80347443091,382421121,1021.65576,1020.2641 +362998,2022/11/4,300450.SZA,16.7492,1089990144,37.42327,84057954395,585902794,1020.2641,1067.3807 +362999,2022/11/7,300450.SZA,16.7492,1089990144,37.08173,83290802269,553109543,1067.182,1057.6394 +363000,2022/11/8,300450.SZA,16.7492,1089990144,36.942326,82977678952,354722418,1062.6095,1053.6632 +363001,2022/11/9,300450.SZA,16.7492,1089990144,35.617977,80003007442,435109170,1053.6632,1015.89044 +363002,2022/11/10,300450.SZA,16.7492,1089990144,34.070583,76527338626,507509587,1007.14307,971.75586 +363003,2022/11/11,300450.SZA,16.7492,1089990144,34.87913,78343453863,600490915,1013.50476,994.81714 +363004,2022/11/14,300450.SZA,16.7492,1089990144,34.223927,76871774274,491341135,1000.7813,976.1296 +363005,2022/11/15,300450.SZA,16.7492,1089990144,34.59335,77701551064,522193283,981.49725,986.6662 +363006,2022/11/16,300450.SZA,16.7492,1089990144,34.530617,77560645571,357632852,990.04584,984.87695 +363007,2022/11/17,300450.SZA,16.7492,1089990144,33.289913,74773848052,772964379,982.0937,949.48975 +363008,2022/11/18,300450.SZA,16.7492,1089990144,31.749489,71313835401,948608261,949.8874,905.554 +363009,2022/11/21,300450.SZA,16.7492,1089990144,32.425602,72832483488,491424366,898.5958,924.838 +363010,2022/11/22,300450.SZA,16.7492,1089990144,31.366125,70452746280,473822484,918.8739,894.61975 +363011,2022/11/23,300450.SZA,16.7492,1089990144,31.582203,70938087421,402479545,894.81854,900.7827 +363012,2022/11/24,300450.SZA,16.7492,1089990144,31.191868,70061342134,449647023,897.6018,889.64966 +363013,2022/11/25,300450.SZA,16.7492,1089990144,30.519432,68550955998,375151411,889.64966,870.1668 +363014,2022/11/28,300450.SZA,16.7492,1089990144,30.324198,68112430349,572699613,854.8589,864.6003 +363015,2022/11/29,300450.SZA,16.7492,1089990144,30.491543,68488309477,513319174,864.7991,869.3716 +363016,2022/11/30,300450.SZA,16.7492,1089990144,30.51246,68535294368,485364825,869.3716,869.968 +363017,2022/12/1,300450.SZA,16.7492,1089990144,30.51246,68535294368,847096499,882.2939,869.968 +363018,2022/12/2,300450.SZA,16.7492,1089990144,30.22658,67893167524,594760590,855.8529,861.817 +363019,2022/12/5,300450.SZA,16.7492,1089990144,29.843082,67031777855,656551183,868.7752,850.8828 +363020,2022/12/6,300450.SZA,16.7492,1089990144,30.087126,67579934917,837701162,841.9366,857.84094 +363021,2022/12/7,300450.SZA,16.7492,1089990144,30.477596,68456986216,868377497,853.86487,868.974 +363022,2022/12/8,300450.SZA,16.7492,1089990144,30.003454,67391995353,686641356,862.41345,855.45526 +363023,2022/12/9,300450.SZA,16.7492,1089990144,29.313158,65841493949,1520898094,852.87085,835.7737 +363024,2022/12/12,300450.SZA,16.7492,1089990144,29.75941,66843838291,921247895,827.02625,848.49713 +363025,2022/12/13,300450.SZA,16.7492,1089990144,28.69259,64447608849,817129136,846.9067,818.0801 +363026,2022/12/14,300450.SZA,16.7492,1089990144,28.657726,64369300697,726502016,810.7243,817.08606 +363027,2022/12/15,300450.SZA,16.7492,1089990144,30.156853,67736551221,944839303,817.08606,859.829 +363028,2022/12/16,300450.SZA,16.7492,1089990144,29.389858,66013771883,646755993,844.91864,837.9605 +363029,2022/12/19,300450.SZA,16.7492,1089990144,29.36894,65966786992,526908585,837.9605,837.3641 +363030,2022/12/20,300450.SZA,16.7492,1089990144,28.971497,65074074063,486190254,833.1892,826.0322 +363031,2022/12/21,300450.SZA,16.7492,1089990144,28.567081,64165699503,414149591,827.02625,814.5016 +363032,2022/12/22,300450.SZA,16.7492,1089990144,28.232393,63413941247,457665805,821.06213,804.959 +363033,2022/12/23,300450.SZA,16.7492,1089990144,27.632742,62067041037,346496545,799.19366,787.8618 +372777,2022/1/4,300498.SZA,-23.7062,-23710566400,-12.4899,1.31355E+11,1735941886,39.09047,42.1476 +372778,2022/1/5,300498.SZA,-23.7062,-23710566400,-12.592573,1.32435E+11,1699235986,42.1476,42.494072 +372779,2022/1/6,300498.SZA,-23.7062,-23710566400,-12.459714,1.31038E+11,1083139739,42.392166,42.045692 +372780,2022/1/7,300498.SZA,-23.7062,-23710566400,-12.157734,1.27862E+11,744190548,42.16798,41.02665 +372781,2022/1/10,300498.SZA,-23.7062,-23710566400,-12.967041,1.36373E+11,1384426456,40.965508,43.757687 +372782,2022/1/11,300498.SZA,-23.7062,-23710566400,-12.447635,1.30911E+11,961752478,43.472355,42.004932 +372783,2022/1/12,300498.SZA,-23.7062,-23710566400,-12.556348,1.32054E+11,959624031,41.780743,42.371788 +372784,2022/1/13,300498.SZA,-23.7062,-23710566400,-11.916149,1.25321E+11,883639137,42.1476,40.21142 +372785,2022/1/14,300498.SZA,-23.7062,-23710566400,-11.722881,1.23289E+11,1107698549,39.8038,39.55923 +372786,2022/1/17,300498.SZA,-23.7062,-23710566400,-11.698723,1.23035E+11,985106423,39.53885,39.477707 +372787,2022/1/18,300498.SZA,-23.7062,-23710566400,-11.867832,1.24813E+11,700173595,39.33504,40.04837 +372788,2022/1/19,300498.SZA,-23.7062,-23710566400,-11.626248,1.22272E+11,711567353,39.82418,39.233135 +372789,2022/1/20,300498.SZA,-23.7062,-23710566400,-12.181892,1.28116E+11,1000611985,39.31466,41.108173 +372790,2022/1/21,300498.SZA,-23.7062,-23710566400,-11.644366,1.22463E+11,616301789,40.55789,39.294277 +372791,2022/1/24,300498.SZA,-23.7062,-23710566400,-11.644366,1.22463E+11,844815068,38.723614,39.294277 +372792,2022/1/25,300498.SZA,-23.7062,-23710566400,-11.360505,1.19478E+11,514742448,39.2739,38.33638 +372793,2022/1/26,300498.SZA,-23.7062,-23710566400,-11.668525,1.22717E+11,611759515,38.417904,39.3758 +372794,2022/1/27,300498.SZA,-23.7062,-23710566400,-11.583971,1.21828E+11,553995042,39.33504,39.09047 +372795,2022/1/28,300498.SZA,-23.7062,-23710566400,-12.169813,1.27989E+11,1073076975,39.131233,41.067413 +372796,2022/2/7,300498.SZA,-23.7062,-23710566400,-12.471793,1.31165E+11,1077260094,41.087795,42.086456 +372797,2022/2/8,300498.SZA,-23.7062,-23710566400,-12.556348,1.32054E+11,780364560,41.515793,42.371788 +372798,2022/2/9,300498.SZA,-23.7062,-23710566400,-12.930803,1.35992E+11,1179931994,41.94379,43.6354 +372799,2022/2/10,300498.SZA,-23.7062,-23710566400,-13.275062,1.39613E+11,1559981253,43.43159,44.797108 +372800,2022/2/11,300498.SZA,-23.7062,-23710566400,-13.045556,1.37199E+11,1081803499,44.5933,44.022636 +372801,2022/2/14,300498.SZA,-23.7062,-23710566400,-12.803971,1.34658E+11,627265134,44.002254,43.2074 +372802,2022/2/15,300498.SZA,-23.7062,-23710566400,-12.767735,1.34277E+11,656609559,42.779404,43.085117 +372803,2022/2/16,300498.SZA,-23.7062,-23710566400,-12.193972,1.28243E+11,861180668,42.799786,41.148937 +372804,2022/2/17,300498.SZA,-23.7062,-23710566400,-12.320803,1.29577E+11,892181384,40.72094,41.576935 +372805,2022/2/18,300498.SZA,-23.7062,-23710566400,-12.731497,1.33896E+11,653229414,41.27122,42.962833 +372806,2022/2/21,300498.SZA,-23.7062,-23710566400,-12.483872,1.31292E+11,553011261,42.962833,42.127216 +372807,2022/2/22,300498.SZA,-23.7062,-23710566400,-12.586546,1.32372E+11,456776942,42.18836,42.47369 +372808,2022/2/23,300498.SZA,-23.7062,-23710566400,-12.193972,1.28243E+11,738697290,42.534836,41.148937 +372809,2022/2/24,300498.SZA,-23.7062,-23710566400,-9.429673,1.25766E+11,1091248541,40.78208,40.354084 +372810,2022/2/25,300498.SZA,-23.7062,-23710566400,-9.282037,1.23797E+11,729970038,40.354084,39.722275 +372811,2022/2/28,300498.SZA,-23.7062,-23710566400,-9.282037,1.23797E+11,492456448,39.3758,39.722275 +372812,2022/3/1,300498.SZA,-23.7062,-23710566400,-9.782095,1.30466E+11,945897203,40.150276,41.862267 +372813,2022/3/2,300498.SZA,-23.7062,-23710566400,-9.767808,1.30276E+11,767491965,41.373127,41.801125 +372814,2022/3/3,300498.SZA,-23.7062,-23710566400,-9.610646,1.2818E+11,491590061,41.47503,41.128555 +372815,2022/3/4,300498.SZA,-23.7062,-23710566400,-9.86782,1.3161E+11,801806776,41.067413,42.229122 +372816,2022/3/7,300498.SZA,-23.7062,-23710566400,-9.8582945,1.31483E+11,950555300,42.636738,42.18836 +372817,2022/3/8,300498.SZA,-23.7062,-23710566400,-9.591597,1.27926E+11,847040476,42.086456,41.04703 +372818,2022/3/9,300498.SZA,-23.7062,-23710566400,-9.505873,1.26782E+11,875692491,40.965508,40.680176 +372819,2022/3/10,300498.SZA,-23.7062,-23710566400,-9.372523,1.25004E+11,796433036,41.148937,40.109512 +372820,2022/3/11,300498.SZA,-23.7062,-23710566400,-9.801145,1.3072E+11,986596242,39.253517,41.94379 +372821,2022/3/14,300498.SZA,-23.7062,-23710566400,-9.339187,1.24559E+11,865733978,41.21008,39.966846 +372822,2022/3/15,300498.SZA,-23.7062,-23710566400,-8.943902,1.19287E+11,798785620,39.55923,38.275238 +372823,2022/3/16,300498.SZA,-23.7062,-23710566400,-9.201075,1.22717E+11,623475293,38.479046,39.3758 +372824,2022/3/17,300498.SZA,-23.7062,-23710566400,-9.563022,1.27544E+11,757475328,39.33504,40.924747 +372825,2022/3/18,300498.SZA,-23.7062,-23710566400,-9.924969,1.32372E+11,688441696,40.94513,42.47369 +372826,2022/3/21,300498.SZA,-23.7062,-23710566400,-10.029743,1.33769E+11,701354555,42.290264,42.92207 +372827,2022/3/22,300498.SZA,-23.7062,-23710566400,-10.396453,1.3866E+11,1283133409,43.125877,44.491394 +372828,2022/3/23,300498.SZA,-23.7062,-23710566400,-10.363115,1.38215E+11,701620742,44.430252,44.34873 +372829,2022/3/24,300498.SZA,-23.7062,-23710566400,-10.372641,1.38343E+11,458471927,44.34873,44.389492 +372830,2022/3/25,300498.SZA,-23.7062,-23710566400,-10.358353,1.38152E+11,640604352,44.226444,44.32835 +372831,2022/3/28,300498.SZA,-23.7062,-23710566400,-10.277391,1.37072E+11,546306801,44.491394,43.981873 +372832,2022/3/29,300498.SZA,-23.7062,-23710566400,-10.577426,1.41074E+11,1023223560,43.65578,45.26587 +372833,2022/3/30,300498.SZA,-23.7062,-23710566400,-10.586951,1.41201E+11,711519867,44.83787,45.30663 +372834,2022/3/31,300498.SZA,-23.7062,-23710566400,-10.501226,1.40058E+11,537562683,45.26587,44.939774 +372835,2022/4/1,300498.SZA,-23.7062,-23710566400,-10.534564,1.40502E+11,544599323,45.245487,45.08244 +372836,2022/4/6,300498.SZA,-23.7062,-23710566400,-10.606001,1.41455E+11,615918532,44.756348,45.388153 +372837,2022/4/7,300498.SZA,-23.7062,-23710566400,-10.186927,1.35866E+11,722978387,45.000916,43.59464 +372838,2022/4/8,300498.SZA,-23.7062,-23710566400,-10.02024,1.33642E+11,653305150,43.574257,42.88131 +372839,2022/4/11,300498.SZA,-23.7062,-23710566400,-10.477437,1.3974E+11,1109916717,42.738644,44.83787 +372840,2022/4/12,300498.SZA,-23.7062,-23710566400,-10.629836,1.41773E+11,661695346,44.83787,45.49006 +372841,2022/4/13,300498.SZA,-23.7062,-23710566400,-10.048815,1.34024E+11,825592554,45.225105,43.003593 +372842,2022/4/14,300498.SZA,-23.7062,-23710566400,-10.167877,1.35612E+11,646189913,42.840546,43.513115 +372843,2022/4/15,300498.SZA,-23.7062,-23710566400,-10.210739,1.36183E+11,448780886,43.41121,43.69654 +372844,2022/4/18,300498.SZA,-34.2666,-22201243648,-10.742472,1.43996E+11,1108947565,43.981873,46.20339 +372845,2022/4/19,300498.SZA,-34.2666,-22201243648,-10.71404,1.43615E+11,1535288015,46.24415,46.0811 +372846,2022/4/20,300498.SZA,-34.2666,-22201243648,-10.311256,1.38216E+11,1025647329,45.449295,44.34873 +372847,2022/4/21,300498.SZA,-34.2666,-22201243648,-9.808962,1.31483E+11,1032777413,44.022636,42.18836 +372848,2022/4/22,300498.SZA,-34.2666,-22201243648,-9.880041,1.32436E+11,758231158,42.20874,42.494072 +372849,2022/4/25,300498.SZA,-34.2666,-22201243648,-9.481997,1.271E+11,868103821,41.556553,40.78208 +372850,2022/4/26,300498.SZA,-34.2666,-22201243648,-9.387223,1.2583E+11,808577529,41.189697,40.374462 +399008,2022/6/13,300628.SZA,7.4034,-187673840,40.282715,69631371510,137523826,990.16284,980.6323 +399009,2022/6/14,300628.SZA,7.4034,-187673840,39.932976,69026822865,113577880,980.3782,972.11835 +399010,2022/6/15,300628.SZA,7.4034,-187673840,39.567577,68395204878,116039978,971.9913,963.22314 +399011,2022/6/16,300628.SZA,7.4034,-187673840,39.191734,67745540663,152289499,969.57684,954.0738 +399012,2022/6/17,300628.SZA,7.4034,-187673840,39.066456,67528985924,163754934,954.0738,951.024 +399013,2022/6/20,300628.SZA,7.4034,-187673840,38.570557,66671790085,243716664,951.024,938.9519 +399014,2022/6/21,300628.SZA,7.4034,-187673840,38.309555,66220634380,165924887,938.8248,932.5982 +399015,2022/6/22,300628.SZA,7.4034,-187673840,37.401276,64650612527,183891522,936.53754,910.4873 +399016,2022/6/23,300628.SZA,7.4034,-187673840,37.93894,65579993279,158369923,908.5812,923.5759 +399017,2022/6/24,300628.SZA,7.4034,-187673840,39.019478,67447777898,215318335,928.786,949.8803 +399018,2022/6/27,300628.SZA,7.4034,-187673840,39.541477,68350089308,170462724,953.0572,962.58777 +399019,2022/6/28,300628.SZA,7.4034,-187673840,40.762955,70461498007,228984085,959.53796,992.3231 +399020,2022/6/29,300628.SZA,7.4034,-187673840,40.475857,69965226731,145769942,991.17944,985.33405 +399021,2022/6/30,300628.SZA,7.4034,-187673840,39.750275,68711013872,226117213,983.555,967.6707 +399022,2022/7/1,300628.SZA,7.4034,-187673840,38.132076,65913848501,269221556,970.4664,928.2777 +399023,2022/7/4,300628.SZA,7.4034,-187673840,37.944157,65589016393,343886640,940.34973,923.703 +399024,2022/7/5,300628.SZA,7.4034,-187673840,37.839756,65408554111,260005923,927.51526,921.1615 +399025,2022/7/6,300628.SZA,7.4034,-187673840,39.118656,67619217065,337883352,919.76373,952.29474 +399026,2022/7/7,300628.SZA,7.4034,-187673840,38.476597,66509374031,149635672,947.8471,936.6646 +399027,2022/7/8,300628.SZA,7.4034,-187673840,37.803215,65345392312,129513129,938.5707,920.27203 +399028,2022/7/11,300628.SZA,7.4034,-187673840,37.516117,64849121037,173430574,921.2886,913.2829 +399029,2022/7/12,300628.SZA,7.4034,-187673840,35.318497,61050390001,383081714,913.2829,859.78467 +399030,2022/7/13,300628.SZA,7.4034,-187673840,39.149975,67673355750,633203494,898.6694,953.0572 +399031,2022/7/14,300628.SZA,7.4034,-187673840,38.904636,67249269387,343634885,961.8253,947.08466 +399032,2022/7/15,300628.SZA,7.4034,-187673840,38.105976,65868732930,200081478,965.51044,927.64233 +399033,2022/7/18,300628.SZA,7.4034,-187673840,37.84498,65417577225,220424246,923.0676,921.2886 +399034,2022/7/19,300628.SZA,7.4034,-187673840,38.732376,66951506622,185917900,925.355,942.89124 +399035,2022/7/20,300628.SZA,7.4034,-187673840,39.097775,67583124609,144943047,940.34973,951.78644 +399036,2022/7/21,300628.SZA,7.4034,-187673840,39.348335,68016234086,120193165,948.60956,957.886 +399037,2022/7/22,300628.SZA,7.4034,-187673840,39.531036,68332043079,184518259,959.53796,962.3336 +399038,2022/7/25,300628.SZA,7.4034,-187673840,39.379654,68070372770,92395795,969.44977,958.64844 +399039,2022/7/26,300628.SZA,7.4034,-187673840,39.332676,67989164743,82486286,965.7646,957.50476 +399040,2022/7/27,300628.SZA,7.4034,-187673840,39.379654,68070372770,68252854,961.57117,958.64844 +399041,2022/7/28,300628.SZA,7.4034,-187673840,39.969517,69089984664,156723654,963.85846,973.0078 +399042,2022/7/29,300628.SZA,7.4034,-187673840,39.624996,68494459133,116610074,977.2013,964.6209 +399043,2022/8/1,300628.SZA,7.4034,-187673840,39.254375,67853818032,139326098,960.8087,955.59863 +399044,2022/8/2,300628.SZA,7.4034,-187673840,39.452736,68196696368,156005716,953.18427,960.4275 +399045,2022/8/3,300628.SZA,7.4034,-187673840,39.249157,67844794918,145989845,953.9467,955.47156 +399046,2022/8/4,300628.SZA,7.4034,-187673840,38.878536,67204153817,79770191,956.234,946.44934 +399047,2022/8/5,300628.SZA,7.4034,-187673840,39.541477,68350089308,123870638,951.024,962.58777 +399048,2022/8/8,300628.SZA,7.4034,-187673840,39.238716,67826748690,186599594,960.04626,955.21747 +399049,2022/8/9,300628.SZA,7.4034,-187673840,39.551914,68368135536,126023377,950.5157,962.8419 +399050,2022/8/10,300628.SZA,7.4034,-187673840,38.930737,67294384958,89728537,960.68164,947.72003 +399051,2022/8/11,300628.SZA,7.4034,-187673840,39.839016,68864406811,155012632,956.7423,969.831 +399052,2022/8/12,300628.SZA,7.4034,-187673840,39.619774,68485436019,95996956,978.47205,964.49384 +399053,2022/8/15,300628.SZA,7.4034,-187673840,38.920296,67276338730,162515021,962.58777,947.4659 +399054,2022/8/16,300628.SZA,7.4034,-187673840,38.377415,66337934863,191232761,944.6703,934.2502 +399055,2022/8/17,300628.SZA,7.4034,-187673840,38.424397,66419142890,121430414,932.4711,935.39386 +399056,2022/8/18,300628.SZA,7.4034,-187673840,38.44528,66455235347,66310625,932.34406,935.90216 +399057,2022/8/19,300628.SZA,7.4034,-187673840,37.928497,65561947051,115709104,940.0956,923.3218 +399058,2022/8/22,300628.SZA,7.4034,-187673840,38.721935,66933460394,126190455,919.5096,942.6371 +399059,2022/8/23,300628.SZA,7.4034,-187673840,38.032898,65742409333,152713939,940.34973,925.8633 +399060,2022/8/24,300628.SZA,7.4034,-187673840,37.537,64885213493,78997089,925.8633,913.7912 +399061,2022/8/25,300628.SZA,7.4034,-187673840,37.103737,64136295023,82065113,916.2056,903.2441 +399062,2022/8/26,300628.SZA,7.4034,-187673840,36.999336,63955832741,99853425,912.26636,900.7026 +399063,2022/8/29,300628.SZA,17.4164,887261120,32.519928,63306168526,201410334,900.9567,891.5532 +399064,2022/8/30,300628.SZA,17.4164,887261120,32.66825,63594908177,146569891,896.12787,895.61957 +399065,2022/8/31,300628.SZA,17.4164,887261120,33.13176,64497219587,212489598,891.42615,908.327 +399066,2022/9/1,300628.SZA,17.4164,887261120,33.04833,64334803533,110416513,908.19995,906.0397 +399067,2022/9/2,300628.SZA,17.4164,887261120,34.044876,66274773065,179967304,909.979,933.36066 +399068,2022/9/5,300628.SZA,17.4164,887261120,33.298626,64822051694,115827268,933.36066,912.9017 +399069,2022/9/6,300628.SZA,17.4164,887261120,33.3218,64867167265,149005000,914.55365,913.53705 +399070,2022/9/7,300628.SZA,17.4164,887261120,33.479393,65173953144,86085152,910.9956,917.8576 +399071,2022/9/8,300628.SZA,17.4164,887261120,33.51184,65237114943,83921796,918.74713,918.74713 +399072,2022/9/9,300628.SZA,17.4164,887261120,33.02979,64298711077,90676880,914.9349,905.5314 +399073,2022/9/13,300628.SZA,17.4164,887261120,33.803852,65805571131,129514268,913.1558,926.7528 +399074,2022/9/15,300628.SZA,17.4164,887261120,31.699512,61709077330,123651017,885.7078,869.0611 +399075,2022/9/16,300628.SZA,17.4164,887261120,31.518744,61357175880,91025367,869.6964,864.10516 +399076,2022/9/19,300628.SZA,17.4164,887261120,31.273083,60878950833,96371254,864.10516,857.37024 +399077,2022/9/20,300628.SZA,17.4164,887261120,30.522194,59417206348,117056762,859.27637,836.7842 +399078,2022/9/21,300628.SZA,17.4164,887261120,29.7574,57928392522,149025616,838.05493,815.81696 +399079,2022/9/22,300628.SZA,17.4164,887261120,29.423674,57278728307,153527778,815.81696,806.6676 +399080,2022/9/23,300628.SZA,17.4164,887261120,28.992609,56439578696,98056942,807.6842,794.8497 +399081,2022/9/26,300628.SZA,17.4164,887261120,29.108486,56665156548,143795991,784.42957,798.02655 +399082,2022/9/27,300628.SZA,17.4164,887261120,29.961346,58325409542,122274583,802.4741,821.4082 +399083,2022/9/28,300628.SZA,17.4164,887261120,29.344877,57125335367,108751782,822.2977,804.5073 +399084,2022/9/29,300628.SZA,17.4164,887261120,29.312431,57062173568,82755193,811.1152,803.6178 +399085,2022/9/30,300628.SZA,17.4164,887261120,29.201189,56845618830,116986417,803.1095,800.56805 +399086,2022/10/10,300628.SZA,17.4164,887261120,28.87673,56214000843,187505620,800.6951,791.67285 +399087,2022/10/11,300628.SZA,17.4164,887261120,28.533733,55546290400,131150811,790.65625,782.26935 +399088,2022/10/12,300628.SZA,17.4164,887261120,28.899906,56259116414,145244676,776.2968,792.3082 +399089,2022/10/13,300628.SZA,17.4164,887261120,29.794483,58000577435,141132103,790.275,816.83356 +399090,2022/10/14,300628.SZA,17.4164,887261120,29.660065,57738907126,179103339,824.5851,813.1484 +399091,2022/10/17,300628.SZA,17.4164,887261120,30.216278,58821680818,150896059,819.62915,828.3973 +399092,2022/10/18,300628.SZA,17.4164,887261120,30.448032,59272836523,156915715,832.972,834.75104 +399093,2022/10/19,300628.SZA,17.4164,887261120,30.355331,59092374241,127948232,831.8283,832.20953 +399094,2022/10/20,300628.SZA,17.4164,887261120,30.58245,59534506832,134296194,835.5134,838.43616 +399095,2022/10/21,300628.SZA,17.4164,887261120,30.610262,59588645516,132261883,832.3366,839.1986 +399096,2022/10/24,300628.SZA,17.4164,887261120,30.17456,58740472791,111615393,841.48596,827.2536 +399097,2022/10/25,300628.SZA,17.4164,887261120,30.38314,59146512926,112160986,822.0436,832.972 +399098,2022/10/26,300628.SZA,17.4164,887261120,30.725859,59813678776,119858644,838.6903,843.01086 +399099,2022/10/27,300628.SZA,25.9277,869733056,27.248213,59371883440,102445197,847.33136,836.7842 +399100,2022/10/28,300628.SZA,25.9277,869733056,27.492352,59903841089,134613050,836.7842,844.28156 +399101,2022/10/31,300628.SZA,25.9277,869733056,28.502005,62103801539,213493171,827.1265,875.2877 +399102,2022/11/1,300628.SZA,25.9277,869733056,27.848213,60679236986,242844229,875.2877,855.20996 +399103,2022/11/2,300628.SZA,25.9277,869733056,27.95166,60904642769,155979840,848.85626,858.38684 +399104,2022/11/3,300628.SZA,25.9277,869733056,29.0689,63339025234,179313787,852.9226,892.6969 +399105,2022/11/4,300628.SZA,25.9277,869733056,28.779245,62707889039,114821451,884.8183,883.8017 +399106,2022/11/7,300628.SZA,25.9277,869733056,28.439936,61968558069,121436620,881.6414,873.3816 +399107,2022/11/8,300628.SZA,25.9277,869733056,28.199936,61445616650,94105778,874.01697,866.0113 +399108,2022/11/9,300628.SZA,25.9277,869733056,27.87304,60733334374,69193257,861.18243,855.9724 +399109,2022/11/10,300628.SZA,25.9277,869733056,27.844074,60670220754,78271048,862.3261,855.0829 +399110,2022/11/11,300628.SZA,25.9277,869733056,27.964073,60931691463,114978161,877.19385,858.76807 +399111,2022/11/14,300628.SZA,25.9277,869733056,28.042694,61102999859,84567296,860.29297,861.18243 +399112,2022/11/15,300628.SZA,25.9277,869733056,28.386143,61851347061,103510272,858.0056,871.7296 +399113,2022/11/16,300628.SZA,25.9277,869733056,28.278557,61616925046,113343677,868.5528,868.4257 +399114,2022/11/17,300628.SZA,25.9277,869733056,28.315798,61698071128,78591120,862.58026,869.5694 +399115,2022/11/18,300628.SZA,25.9277,869733056,28.634417,62392320942,148009413,869.5694,879.35406 +399116,2022/11/21,300628.SZA,25.9277,869733056,27.930971,60859561613,98678612,872.7462,857.75146 +399117,2022/11/22,300628.SZA,25.9277,869733056,27.707523,60372685120,81466748,864.10516,850.88947 +399118,2022/11/23,300628.SZA,25.9277,869733056,27.062008,58966153029,123053994,846.44183,831.06586 +399119,2022/11/24,300628.SZA,25.9277,869733056,26.850973,58506325230,88757271,829.54095,824.5851 +399120,2022/11/25,300628.SZA,25.9277,869733056,26.929594,58677633626,59116892,825.72876,826.99945 +399121,2022/11/28,300628.SZA,25.9277,869733056,26.553043,57857156573,77600125,821.5353,815.4357 +399122,2022/11/29,300628.SZA,25.9277,869733056,26.71856,58217805827,74050531,819.62915,820.5187 +399123,2022/11/30,300628.SZA,25.9277,869733056,26.333733,57379296311,213683569,819.7562,808.7008 +399124,2022/12/1,300628.SZA,25.9277,869733056,26.623388,58010432506,128114500,813.27545,817.596 +399125,2022/12/2,300628.SZA,25.9277,869733056,26.565456,57884205267,109316513,813.4025,815.81696 +399126,2022/12/5,300628.SZA,25.9277,869733056,26.490974,57721913103,126071110,809.9715,813.5296 +399127,2022/12/6,300628.SZA,25.9277,869733056,26.362698,57442409931,128325037,814.80035,809.59033 +399128,2022/12/7,300628.SZA,25.9277,869733056,26.300629,57307166461,123183588,803.7449,807.6842 +399129,2022/12/8,300628.SZA,25.9277,869733056,25.8827,56396527094,116386451,806.92175,794.8497 +399130,2022/12/9,300628.SZA,25.9277,869733056,25.990286,56630949109,94323705,791.67285,798.1536 +399131,2022/12/12,300628.SZA,25.9277,869733056,25.824768,56270299855,150566105,791.927,793.0706 +399132,2022/12/13,300628.SZA,25.9277,869733056,25.6427,55873585676,86317875,789.13135,787.4794 +399133,2022/12/14,300628.SZA,25.9277,869733056,25.332355,55197368325,75625700,787.8606,777.9488 +399134,2022/12/15,300628.SZA,25.9277,869733056,25.336494,55206384556,87289670,778.4571,778.07587 +399135,2022/12/16,300628.SZA,25.9277,869733056,24.893736,54241647802,163554876,768.79944,764.47894 +399136,2022/12/19,300628.SZA,25.9277,869733056,24.724081,53871982316,144774161,761.30206,759.26886 +399137,2022/12/20,300628.SZA,25.9277,869733056,24.765461,53962144630,132607901,759.90424,760.5396 +399138,2022/12/21,300628.SZA,25.9277,869733056,24.44684,53267894816,92364604,760.5396,750.7549 +399139,2022/12/22,300628.SZA,25.9277,869733056,24.45098,53276911047,52043347,753.8047,750.88196 +399140,2022/12/23,300628.SZA,25.9277,869733056,24.165462,52654791084,50429997,753.42346,742.11383 +406098,2022/12/12,300661.SZA,26.4625,-258525280,65.650635,65582864438,608149536,1010.1744,1059.9327 +406099,2022/12/13,300661.SZA,26.4625,-258525280,66.13688,66068610520,437740562,1054.6221,1067.7832 +406100,2022/12/14,300661.SZA,26.4625,-258525280,64.44216,64375642557,538175589,1097.5688,1040.4219 +406101,2022/12/15,300661.SZA,26.4625,-258525280,67.037865,66968669437,403381366,1067.8987,1082.3297 +406102,2022/12/16,300661.SZA,26.4625,-258525280,63.82005,63754173304,325094866,1065.5896,1030.3778 +406103,2022/12/19,300661.SZA,26.4625,-258525280,61.48177,61418306115,325903833,1021.777,992.6262 +406104,2022/12/20,300661.SZA,26.4625,-258525280,61.67484,61611175882,287530238,987.08466,995.7433 +406105,2022/12/21,300661.SZA,26.4625,-258525280,61.925114,61861192248,226928548,989.9709,999.784 +406106,2022/12/22,300661.SZA,26.4625,-258525280,60.48782,60425383976,287953887,997.47504,976.57886 +406107,2022/12/23,300661.SZA,26.4625,-258525280,58.993324,58932429105,310095925,973.63495,952.45013 +423523,2022/1/4,300750.SZA,11.3236,12644791296,132.89502,1.32597E+12,9975828427,608.3549,571.09064 +423524,2022/1/5,300750.SZA,11.3236,12644791296,127.90048,1.27614E+12,9167983226,568.601,549.62756 +423525,2022/1/6,300750.SZA,11.3236,12644791296,126.49182,1.26209E+12,7480050944,540.60266,543.57416 +423526,2022/1/7,300750.SZA,11.3236,12644791296,126.12506,1.25843E+12,7135966663,552.1373,541.99805 +423527,2022/1/10,300750.SZA,11.3236,12644791296,125.77464,1.25493E+12,7964179734,537.05896,540.49225 +423528,2022/1/11,300750.SZA,11.3236,12644791296,125.37751,1.25097E+12,4582697695,543.21277,538.78564 +423529,2022/1/12,300750.SZA,11.3236,12644791296,131.99797,1.31702E+12,10752974048,553.1412,567.2357 +423530,2022/1/13,300750.SZA,11.3236,12644791296,131.98862,1.31693E+12,7924626260,573.21893,567.1956 +423531,2022/1/14,300750.SZA,11.3236,12644791296,134.88536,1.34583E+12,6663124572,559.22473,579.6438 +423532,2022/1/17,300750.SZA,11.3236,12644791296,141.76512,1.41448E+12,8591412091,591.1483,609.2082 +423533,2022/1/18,300750.SZA,11.3236,12644791296,137.08128,1.36774E+12,6345099027,609.2082,589.0803 +423534,2022/1/19,300750.SZA,11.3236,12644791296,133.15433,1.32856E+12,8273655033,591.7908,572.20496 +423535,2022/1/20,300750.SZA,11.3236,12644791296,132.95343,1.32656E+12,4600905692,568.19946,571.3416 +423536,2022/1/21,300750.SZA,11.3236,12644791296,133.03752,1.3274E+12,5620817937,565.1878,571.70306 +423537,2022/1/24,300750.SZA,11.3236,12644791296,135.72401,1.3542E+12,6686725178,566.1917,583.24774 +423538,2022/1/25,300750.SZA,11.3236,12644791296,132.12878,1.31833E+12,4119696709,575.4375,567.7979 +423539,2022/1/26,300750.SZA,11.3236,12644791296,137.24481,1.36938E+12,6718821593,574.02203,589.783 +423540,2022/1/27,300750.SZA,11.3236,12644791296,134.32237,1.34022E+12,7546107243,587.2733,577.2244 +423541,2022/1/28,300750.SZA,11.3236,12644791296,138.4362,1.38126E+12,14395957436,596.91064,594.90283 +423542,2022/2/7,300750.SZA,11.3236,12644791296,135.36192,1.35059E+12,8588397059,608.3549,581.6917 +423543,2022/2/8,300750.SZA,11.3236,12644791296,126.34932,1.26066E+12,11166726687,581.6917,542.9618 +423544,2022/2/9,300750.SZA,11.3236,12644791296,127.8304,1.27544E+12,6212329182,541.09454,549.3264 +423545,2022/2/10,300750.SZA,11.3236,12644791296,121.0324,1.20761E+12,14959750643,553.9443,520.11334 +423546,2022/2/11,300750.SZA,11.3236,12644791296,114.465675,1.14209E+12,11994983924,507.9663,491.8941 +423547,2022/2/14,300750.SZA,11.3236,12644791296,118.67296,1.18407E+12,9914026667,487.8886,509.9741 +423548,2022/2/15,300750.SZA,11.3236,12644791296,123.11151,1.22836E+12,7915477348,521.01685,529.0479 +423549,2022/2/16,300750.SZA,11.3236,12644791296,123.99922,1.23722E+12,6783859294,530.0518,532.8627 +423550,2022/2/17,300750.SZA,11.3236,12644791296,124.98038,1.24701E+12,5758516460,532.0395,537.079 +423551,2022/2/18,300750.SZA,11.3236,12644791296,123.22832,1.22952E+12,5993089911,532.0596,529.54987 +423552,2022/2/21,300750.SZA,11.3236,12644791296,119.140175,1.18873E+12,8011219920,528.54596,511.98187 +423553,2022/2/22,300750.SZA,11.3236,12644791296,117.738525,1.17475E+12,6788745089,508.61884,505.95856 +423554,2022/2/23,300750.SZA,11.3236,12644791296,121.242645,1.20971E+12,7922652049,507.9663,521.01685 +423555,2022/2/24,300750.SZA,11.3236,12644791296,118.602875,1.18337E+12,8252994692,509.9741,509.6729 +423556,2022/2/25,300750.SZA,11.3236,12644791296,123.532005,1.23255E+12,8978907317,523.0246,530.8549 +423557,2022/2/28,300750.SZA,11.3236,12644791296,124.59726,1.24318E+12,5284369459,526.03625,535.4326 +423558,2022/3/1,300750.SZA,11.3236,12644791296,125.256035,1.24976E+12,5244201447,541.29535,538.2636 +423559,2022/3/2,300750.SZA,11.3236,12644791296,120.03723,1.19768E+12,6925800187,533.0635,515.8368 +423560,2022/3/3,300750.SZA,11.3236,12644791296,119.83866,1.1957E+12,4456406594,519.20984,514.98346 +423561,2022/3/4,300750.SZA,11.3236,12644791296,114.88617,1.14629E+12,8081812311,506.96243,493.7011 +423562,2022/3/7,300750.SZA,11.3236,12644791296,106.26603,1.06028E+12,11425969374,476.84586,456.6577 +423563,2022/3/8,300750.SZA,11.3236,12644791296,106.39685,1.06159E+12,10355465375,465.78302,457.21988 +423564,2022/3/9,300750.SZA,11.3236,12644791296,110.60647,1.10359E+12,10851981839,457.772,475.3099 +423565,2022/3/10,300750.SZA,11.3236,12644791296,114.657234,1.14401E+12,11860996849,491.90414,492.7173 +423566,2022/3/11,300750.SZA,11.3236,12644791296,115.29732,1.15039E+12,8275317081,482.69852,495.46793 +423567,2022/3/14,300750.SZA,11.3236,12644791296,108.16059,1.07918E+12,7715325213,484.87695,464.79922 +423568,2022/3/15,300750.SZA,11.3236,12644791296,108.20731,1.07965E+12,9944131722,462.79144,465 +423569,2022/3/16,300750.SZA,11.3236,12644791296,117.528275,1.17265E+12,13816433731,478.0505,505.05505 +423570,2022/3/17,300750.SZA,11.3236,12644791296,122.5275,1.22253E+12,14545565578,519.511,526.5382 +423571,2022/3/18,300750.SZA,11.3236,12644791296,119.25698,1.1899E+12,8401871659,521.01685,512.4838 +423572,2022/3/21,300750.SZA,11.3236,12644791296,121.47626,1.21204E+12,7164824307,522.0207,522.0207 +423573,2022/3/22,300750.SZA,11.3236,12644791296,119.840996,1.19573E+12,5229898248,522.0207,514.9935 +423574,2022/3/23,300750.SZA,11.3236,12644791296,120.37596,1.20106E+12,4336729378,522.0207,517.2924 +423575,2022/3/24,300750.SZA,11.3236,12644791296,120.07461,1.19806E+12,4303359299,511.93167,515.9974 +423576,2022/3/25,300750.SZA,11.3236,12644791296,117.28766,1.17025E+12,4724122668,513.9093,504.02106 +423577,2022/3/28,300750.SZA,11.3236,12644791296,113.76719,1.13512E+12,7277413365,510.8575,488.8925 +423578,2022/3/29,300750.SZA,11.3236,12644791296,113.74383,1.13489E+12,5508775198,488.8925,488.79208 +423579,2022/3/30,300750.SZA,11.3236,12644791296,121.242645,1.20971E+12,8276504323,493.91193,521.01685 +423580,2022/3/31,300750.SZA,11.3236,12644791296,119.677475,1.1941E+12,4899473611,517.15186,514.2908 +423581,2022/4/1,300750.SZA,11.3236,12644791296,121.219284,1.20948E+12,4923473198,509.9741,520.91644 +423582,2022/4/6,300750.SZA,11.3236,12644791296,118.71267,1.18447E+12,4336158375,518.5272,510.14474 +423583,2022/4/7,300750.SZA,11.3236,12644791296,115.68745,1.15428E+12,5909983777,502.49515,497.14444 +423584,2022/4/8,300750.SZA,11.3236,12644791296,115.636055,1.15377E+12,4635752788,494.61462,496.92358 +423585,2022/4/11,300750.SZA,11.3236,12644791296,107.22616,1.06986E+12,9541686135,477.1169,460.78366 +423586,2022/4/12,300750.SZA,11.3236,12644791296,110.26306,1.10016E+12,5825410117,462.56055,473.8342 +423587,2022/4/13,300750.SZA,11.3236,12644791296,108.86141,1.08618E+12,4479994702,467.70044,467.81088 +423588,2022/4/14,300750.SZA,11.3236,12644791296,107.41304,1.07173E+12,6360122750,476.84586,461.5868 +423589,2022/4/15,300750.SZA,11.3236,12644791296,105.324585,1.05089E+12,8854163487,452.89313,452.61203 +423590,2022/4/18,300750.SZA,11.3236,12644791296,105.35729,1.05121E+12,5318801159,443.71762,452.7526 +423591,2022/4/19,300750.SZA,11.3236,12644791296,102.84834,1.02618E+12,6429594317,452.21048,441.97086 +423592,2022/4/20,300750.SZA,11.3236,12644791296,95.07853,9.48656E+11,12923538889,440.716,408.5816 +423593,2022/4/21,300750.SZA,11.3236,12644791296,95.57144,9.53575E+11,8609961842,413.48056,410.6998 +423594,2022/4/22,300750.SZA,21.4245,24562909184,60.766834,9.68096E+11,8387810458,409.58548,416.954 +423595,2022/4/25,300750.SZA,21.4245,24562909184,57.074062,9.09265E+11,8439172173,399.34586,391.61594 +423596,2022/4/26,300750.SZA,21.4245,24562909184,55.15745,8.78731E+11,7103865395,387.6104,378.46503 +423597,2022/4/27,300750.SZA,21.4245,24562909184,59.553955,9.48773E+11,12266669602,368.42615,408.6318 +423598,2022/4/28,300750.SZA,21.4245,24562909184,56.69367,9.03205E+11,10137614863,401.53433,389.00583 +423599,2022/4/29,300750.SZA,21.4245,24562909184,59.890457,9.54134E+11,13205553635,395.5311,410.94073 +423600,2022/8/24,300750.SZA,7.2869,14501861376,65.193474,1.27881E+12,16294721095,575.2568,526.03625 +423601,2022/8/25,300750.SZA,7.2869,14501861376,63.94932,1.2544E+12,9216432422,527.04016,515.9974 +423602,2022/8/26,300750.SZA,7.2869,14501861376,63.05105,1.23678E+12,6216728235,514.9935,508.74936 +423603,2022/8/29,300750.SZA,7.2869,14501861376,62.45634,1.22512E+12,5635359010,504.9446,503.95078 +423604,2022/8/30,300750.SZA,7.2869,14501861376,61.149986,1.19949E+12,7672805177,503.95078,493.40997 +423605,2022/8/31,300750.SZA,7.2869,14501861376,60.092457,1.17875E+12,8386004450,483.56186,484.87695 +423606,2022/9/1,300750.SZA,7.2869,14501861376,58.169003,1.14102E+12,7331268726,481.86526,469.35687 +423607,2022/9/2,300750.SZA,7.2869,14501861376,58.00975,1.13789E+12,5408298592,476.72537,468.0719 +423608,2022/9/5,300750.SZA,7.2869,14501861376,58.271023,1.14302E+12,4237267563,463.80536,470.18005 +423609,2022/9/6,300750.SZA,7.2869,14501861376,56.63372,1.1109E+12,12407748956,469.81863,456.9689 +423610,2022/9/7,300750.SZA,7.2869,14501861376,58.96277,1.15659E+12,10095265237,453.24448,475.76166 +423611,2022/9/8,300750.SZA,7.2869,14501861376,55.924553,1.09699E+12,9838886097,470.17,451.24677 +423612,2022/9/9,300750.SZA,7.2869,14501861376,56.262962,1.10363E+12,5523516959,454.3588,453.97733 +423613,2022/9/13,300750.SZA,7.2869,14501861376,56.84647,1.11508E+12,4632953568,460.78366,458.68555 +423614,2022/9/15,300750.SZA,7.2869,14501861376,51.551365,1.01121E+12,10651219570,435.9877,415.96017 +423615,2022/9/16,300750.SZA,7.2869,14501861376,51.01016,1.00059E+12,6192462420,415.90997,411.59326 +423616,2022/9/19,300750.SZA,7.2869,14501861376,51.466763,1.00955E+12,5802232518,411.22183,415.27753 +423617,2022/9/20,300750.SZA,7.2869,14501861376,52.37997,1.02746E+12,7024157607,419.62436,422.64606 +423618,2022/9/21,300750.SZA,7.2869,14501861376,52.291634,1.02573E+12,3695152639,418.62045,421.9333 +423619,2022/9/22,300750.SZA,7.2869,14501861376,51.630993,1.01277E+12,3992662501,416.91385,416.60266 +423620,2022/9/23,300750.SZA,7.2869,14501861376,51.923367,1.01851E+12,5009444373,417.57642,418.9618 +423621,2022/9/26,300750.SZA,7.2869,14501861376,53.331745,1.04613E+12,8081168715,414.64508,430.32578 +423622,2022/9/27,300750.SZA,7.2869,14501861376,53.436253,1.04818E+12,4948766643,435.5761,431.16904 +423623,2022/9/28,300750.SZA,7.2869,14501861376,51.85494,1.01716E+12,4464647186,429.3092,419.044 +423624,2022/9/29,300750.SZA,7.2869,14501861376,52.129894,1.02256E+12,3723447021,426.5142,421.26596 +423625,2022/9/30,300750.SZA,7.2869,14501861376,49.87674,9.7836E+11,4808089720,421.54745,403.058 +423626,2022/10/10,300750.SZA,7.2869,14501861376,48.877686,9.58763E+11,4534844088,404.174,394.9846 +423627,2022/10/11,300750.SZA,7.2869,14501861376,51.793976,1.01597E+12,7582938838,406.18484,418.55136 +423628,2022/10/12,300750.SZA,7.2869,14501861376,54.47263,1.06851E+12,7894831670,418.24973,440.19778 +423629,2022/10/13,300750.SZA,7.2869,14501861376,53.74729,1.05428E+12,4521426256,436.34708,434.33624 +423630,2022/10/14,300750.SZA,7.2869,14501861376,54.35817,1.06627E+12,5900627938,440.3687,439.2728 +423631,2022/10/17,300750.SZA,7.2869,14501861376,53.41759,1.04782E+12,4492096855,435.34167,431.67194 +423632,2022/10/18,300750.SZA,7.2869,14501861376,53.44123,1.04828E+12,3937490987,435.37183,431.86295 +423633,2022/10/19,300750.SZA,7.2869,14501861376,53.665176,1.05267E+12,5381599274,432.34555,433.6727 +423634,2022/10/20,300750.SZA,7.2869,14501861376,51.632236,1.0128E+12,7066412983,422.5529,417.24432 +423635,2022/10/21,300750.SZA,7.2869,14501861376,51.383404,1.00791E+12,3412503681,410.20645,415.2335 +423636,2022/10/24,300750.SZA,15.0209,5723491328,38.258892,9.85999E+11,5885833136,408.819,406.20493 +423637,2022/10/25,300750.SZA,15.0209,5723491328,38.039196,9.80337E+11,5599142147,405.1794,403.8724 +423638,2022/10/26,300750.SZA,15.0209,5723491328,37.978592,9.78775E+11,5666134369,407.19025,403.22894 +423639,2022/10/27,300750.SZA,15.0209,5723491328,36.959667,9.52516E+11,6026009209,400.15237,392.41074 +423640,2022/10/28,300750.SZA,15.0209,5723491328,34.611217,8.91992E+11,8960919233,387.3837,367.47662 +423641,2022/10/31,300750.SZA,15.0209,5723491328,35.31007,9.10003E+11,6168694637,361.94687,374.89655 +423642,2022/11/1,300750.SZA,15.0209,5723491328,36.571415,9.4251E+11,7598072350,378.5361,388.28857 +423643,2022/11/2,300750.SZA,15.0209,5723491328,37.073303,9.55444E+11,5554821785,387.0821,393.61722 +423644,2022/11/3,300750.SZA,15.0209,5723491328,36.37445,9.37434E+11,5672637394,392.10913,386.19733 +423645,2022/11/4,300750.SZA,15.0209,5723491328,38.32147,9.87612E+11,8386135001,387.8864,406.587 +423646,2022/11/7,300750.SZA,15.0209,5723491328,38.899513,1.00251E+12,6063354150,410.20645,412.71997 +423647,2022/11/8,300750.SZA,15.0209,5723491328,38.83318,1.0008E+12,4982583901,412.71997,412.0162 +423648,2022/11/9,300750.SZA,15.0209,5723491328,37.62592,9.69686E+11,4370881067,408.19565,399.2073 +423649,2022/11/10,300750.SZA,15.0209,5723491328,36.511528,9.40966E+11,4995761138,395.12534,387.3837 +423650,2022/11/11,300750.SZA,15.0209,5723491328,38.139526,9.82923E+11,7814365729,403.1686,404.65662 +423651,2022/11/14,300750.SZA,15.0209,5723491328,36.68968,9.45558E+11,7242184172,406.28537,389.27386 +423652,2022/11/15,300750.SZA,15.0209,5723491328,37.54253,9.67537E+11,6711717380,390.25916,398.32254 +423653,2022/11/16,300750.SZA,15.0209,5723491328,36.39497,9.37963E+11,5261351647,395.1354,386.14706 +423654,2022/11/17,300750.SZA,15.0209,5723491328,35.546856,9.16105E+11,5314975792,383.6838,377.14865 +423655,2022/11/18,300750.SZA,15.0209,5723491328,36.084152,9.29952E+11,6269734686,380.04422,382.8493 +423656,2022/11/21,300750.SZA,15.0209,5723491328,36.241894,9.34018E+11,3060476256,377.14865,384.46802 +423657,2022/11/22,300750.SZA,15.0209,5723491328,35.54056,9.15943E+11,3701483129,382.05505,377.028 +423658,2022/11/23,300750.SZA,15.0209,5723491328,35.968945,9.26983E+11,3343581161,377.028,381.57245 +423659,2022/11/24,300750.SZA,15.0209,5723491328,35.694096,9.199E+11,3229088100,385.19193,378.65677 +423660,2022/11/25,300750.SZA,15.0209,5723491328,35.275192,9.09104E+11,2286870203,375.0775,374.21286 +423661,2022/11/28,300750.SZA,15.0209,5723491328,35.096066,9.04488E+11,4052491292,366.9739,372.31262 +423662,2022/11/29,300750.SZA,15.0209,5723491328,35.815407,9.23026E+11,4394005282,374.02182,379.9437 +423663,2022/11/30,300750.SZA,15.0209,5723491328,36.488308,9.40368E+11,5331830946,381.04962,387.0821 +423664,2022/12/1,300750.SZA,15.0209,5723491328,37.45975,9.65404E+11,8341109691,399.2978,397.3875 +423665,2022/12/2,300750.SZA,15.0209,5723491328,37.14036,9.57173E+11,3280784282,399.14697,393.9993 +423666,2022/12/5,300750.SZA,15.0209,5723491328,37.181114,9.58223E+11,4739442184,393.9993,394.4316 +423667,2022/12/6,300750.SZA,15.0209,5723491328,37.911827,9.77055E+11,5426417623,391.22437,402.18332 +423668,2022/12/7,300750.SZA,15.0209,5723491328,39.64526,1.02173E+12,10135126000,402.1632,420.57224 +423669,2022/12/8,300750.SZA,15.0209,5723491328,39.84997,1.027E+12,4388660431,420.58228,422.7439 +423670,2022/12/9,300750.SZA,15.0209,5723491328,40.241394,1.03709E+12,3960316859,423.8599,426.89624 +423671,2022/12/12,300750.SZA,15.0209,5723491328,39.26995,1.01206E+12,3671244196,423.37732,416.5908 +423672,2022/12/13,300750.SZA,15.0209,5723491328,38.422665,9.9022E+11,4592141158,417.24432,407.60245 +423673,2022/12/14,300750.SZA,15.0209,5723491328,38.127914,9.82624E+11,3697346495,412.2173,404.47565 +423674,2022/12/15,300750.SZA,15.0209,5723491328,40.165573,1.03514E+12,7174962345,404.2846,426.09192 +423675,2022/12/16,300750.SZA,15.0209,5723491328,39.616825,1.021E+12,3733194676,420.77332,420.2706 +423676,2022/12/19,300750.SZA,15.0209,5723491328,39.843338,1.02683E+12,4284899628,421.26596,422.67352 +423677,2022/12/20,300750.SZA,15.0209,5723491328,38.812187,1.00026E+12,3362795549,422.27136,411.73468 +423678,2022/12/21,300750.SZA,15.0209,5723491328,38.556297,9.93664E+11,2201256400,412.2173,409.02008 +423679,2022/12/22,300750.SZA,15.0209,5723491328,38.09948,9.81891E+11,2976952977,413.21265,404.174 +423680,2022/12/23,300750.SZA,15.0209,5723491328,37.765873,9.73293E+11,2939594066,399.04645,400.63498 +425324,2022/1/4,300760.SZA,27.152,-1830736000,52.23067,4.15621E+11,4047606216,383.44186,347.9063 +425325,2022/1/5,300760.SZA,27.152,-1830736000,52.737885,4.19657E+11,1841397983,347.82492,351.28485 +425326,2022/1/6,300760.SZA,27.152,-1830736000,51.637905,4.10904E+11,1967267377,349.04605,343.95792 +425327,2022/1/7,300760.SZA,27.152,-1830736000,50.10863,3.98735E+11,1971368313,341.92267,333.77148 +425328,2022/1/10,300760.SZA,27.152,-1830736000,49.87183,3.9685E+11,1610581074,335.81693,332.19415 +425329,2022/1/11,300760.SZA,27.152,-1830736000,48.735184,3.87806E+11,2361778257,328.6935,324.62302 +425330,2022/1/12,300760.SZA,27.152,-1830736000,50.403484,4.01081E+11,2458736732,323.61557,335.7355 +425331,2022/1/13,300760.SZA,27.152,-1830736000,49.421143,3.93264E+11,1377594430,335.87796,329.19217 +425332,2022/1/14,300760.SZA,27.152,-1830736000,51.60735,4.10661E+11,1851274982,335.81693,343.7544 +425333,2022/1/17,300760.SZA,27.152,-1830736000,51.469852,4.09566E+11,999696448,342.9403,342.83853 +425334,2022/1/18,300760.SZA,27.152,-1830736000,52.07637,4.14393E+11,1012265089,344.63974,346.8785 +425335,2022/1/19,300760.SZA,27.152,-1830736000,51.213192,4.07524E+11,895012572,347.71298,341.12894 +425336,2022/1/20,300760.SZA,27.152,-1830736000,54.225914,4.31497E+11,1894701962,344.53796,361.19653 +425337,2022/1/21,300760.SZA,27.152,-1830736000,52.282616,4.16034E+11,1474157528,360.19925,348.25232 +425338,2022/1/24,300760.SZA,27.152,-1830736000,51.558464,4.10271E+11,849374009,342.9403,343.42877 +425339,2022/1/25,300760.SZA,27.152,-1830736000,52.09623,4.14551E+11,1036290795,340.90506,347.0108 +425340,2022/1/26,300760.SZA,27.152,-1830736000,50.97028,4.05591E+11,751897107,348.05896,339.5109 +425341,2022/1/27,300760.SZA,27.152,-1830736000,49.806137,3.96328E+11,933341151,335.81693,331.7566 +425342,2022/1/28,300760.SZA,27.152,-1830736000,49.38906,3.93009E+11,918113332,331.7566,328.97845 +425343,2022/2/7,300760.SZA,27.152,-1830736000,50.19724,3.9944E+11,635707420,338.74768,334.3617 +425344,2022/2/8,300760.SZA,27.152,-1830736000,48.599213,3.86724E+11,1023508000,334.2803,323.71732 +425345,2022/2/9,300760.SZA,27.152,-1830736000,48.202,3.83563E+11,994079746,321.621,321.0715 +425346,2022/2/10,300760.SZA,27.152,-1830736000,47.207436,3.75649E+11,1240471225,321.4582,314.44675 +425347,2022/2/11,300760.SZA,27.152,-1830736000,45.29775,3.60452E+11,1901129956,312.56415,301.7264 +425348,2022/2/14,300760.SZA,27.152,-1830736000,45.66441,3.6337E+11,1482440611,299.6199,304.1687 +425349,2022/2/15,300760.SZA,27.152,-1830736000,48.605324,3.86772E+11,2181240938,299.39603,323.75803 +425350,2022/2/16,300760.SZA,27.152,-1830736000,48.69546,3.87489E+11,1016547255,325.2845,324.35843 +425351,2022/2/17,300760.SZA,27.152,-1830736000,48.521297,3.86104E+11,796444229,324.4195,323.19833 +425352,2022/2/18,300760.SZA,27.152,-1830736000,48.735184,3.87806E+11,845694193,321.0613,324.62302 +425353,2022/2/21,300760.SZA,27.152,-1830736000,49.040733,3.90237E+11,735108413,326.11893,326.65826 +425354,2022/2/22,300760.SZA,27.152,-1830736000,48.536575,3.86225E+11,748022844,323.60538,323.3001 +425355,2022/2/23,300760.SZA,27.152,-1830736000,48.81768,3.88462E+11,971965542,323.60538,325.17255 +425356,2022/2/24,300760.SZA,27.152,-1830736000,47.940754,3.81484E+11,988316512,326.65826,319.33136 +425357,2022/2/25,300760.SZA,27.152,-1830736000,49.79086,3.96206E+11,1559398044,320.0437,331.65482 +425358,2022/2/28,300760.SZA,27.152,-1830736000,49.974186,3.97665E+11,971099152,328.7953,332.87598 +425359,2022/3/1,300760.SZA,27.152,-1830736000,49.957382,3.97531E+11,992737956,333.26266,332.76404 +425360,2022/3/2,300760.SZA,27.152,-1830736000,49.224064,3.91696E+11,793311895,332.75385,327.87943 +425361,2022/3/3,300760.SZA,27.152,-1830736000,48.932262,3.89374E+11,646066340,327.87943,325.93576 +425362,2022/3/4,300760.SZA,27.152,-1830736000,47.858257,3.80827E+11,1049075052,322.58777,318.78183 +425363,2022/3/7,300760.SZA,27.152,-1830736000,46.56578,3.70543E+11,1122299270,315.56613,310.1727 +425364,2022/3/8,300760.SZA,27.152,-1830736000,45.179703,3.59513E+11,1300881484,311.42438,301.74677 +425365,2022/3/9,300760.SZA,27.152,-1830736000,43.72308,3.47922E+11,1828365341,301.31937,292.01825 +425366,2022/3/10,300760.SZA,27.152,-1830736000,45.312263,3.60568E+11,1323396433,302.9679,302.63208 +425367,2022/3/11,300760.SZA,27.152,-1830736000,46.730793,3.71856E+11,1654499993,297.1369,312.1062 +425368,2022/3/14,300760.SZA,27.152,-1830736000,46.96087,3.73687E+11,2001654725,315.76965,313.64282 +425369,2022/3/15,300760.SZA,27.152,-1830736000,44.69213,3.55633E+11,1408566967,316.68552,298.49036 +425370,2022/3/16,300760.SZA,27.152,-1830736000,46.01467,3.66157E+11,1393766837,300.38315,307.32336 +425371,2022/3/17,300760.SZA,27.152,-1830736000,48.909634,3.89194E+11,2219503891,314.43655,326.65826 +425372,2022/3/18,300760.SZA,27.152,-1830736000,48.31845,3.84489E+11,1603815351,323.3917,322.70987 +425373,2022/3/21,300760.SZA,27.152,-1830736000,47.38597,3.77069E+11,1233094801,326.33264,316.482 +425374,2022/3/22,300760.SZA,27.152,-1830736000,46.407776,3.69285E+11,851228184,316.46164,309.94882 +425375,2022/3/23,300760.SZA,27.152,-1830736000,47.204655,3.75626E+11,1155642495,313.32736,315.27103 +425376,2022/3/24,300760.SZA,27.152,-1830736000,47.995434,3.81919E+11,1228884519,312.56415,320.5525 +425377,2022/3/25,300760.SZA,27.152,-1830736000,45.709938,3.63732E+11,1182337053,318.25266,305.2881 +425378,2022/3/28,300760.SZA,27.152,-1830736000,44.26246,3.52214E+11,971923130,302.74402,295.62064 +425379,2022/3/29,300760.SZA,27.152,-1830736000,43.945534,3.49692E+11,801610482,297.15726,293.50397 +425380,2022/3/30,300760.SZA,27.152,-1830736000,46.806976,3.72462E+11,1379734870,296.63828,312.61502 +425381,2022/3/31,300760.SZA,27.152,-1830736000,46.814594,3.72523E+11,807064316,310.478,312.6659 +425382,2022/4/1,300760.SZA,27.152,-1830736000,46.618042,3.70959E+11,864659350,308.8498,311.35315 +425383,2022/4/6,300760.SZA,27.152,-1830736000,45.932392,3.65503E+11,700281131,309.46036,306.77383 +425384,2022/4/7,300760.SZA,27.152,-1830736000,46.227985,3.67855E+11,667251592,304.28064,308.74805 +425385,2022/4/8,300760.SZA,27.152,-1830736000,46.927345,3.7342E+11,877558358,308.8498,313.41895 +425386,2022/4/11,300760.SZA,27.152,-1830736000,47.675465,3.79373E+11,1449526840,312.4929,318.4155 +425387,2022/4/12,300760.SZA,27.152,-1830736000,49.49472,3.93849E+11,2085592366,319.75876,330.56595 +425388,2022/4/13,300760.SZA,27.152,-1830736000,49.654705,3.95123E+11,1644070893,329.93503,331.63446 +425389,2022/4/14,300760.SZA,27.152,-1830736000,50.128567,3.98893E+11,1237662902,328.7953,334.7993 +425390,2022/4/15,300760.SZA,27.152,-1830736000,51.92649,4.132E+11,1516296578,333.78165,346.80728 +425391,2022/4/18,300760.SZA,27.152,-1830736000,51.170753,4.07186E+11,853484511,343.95792,341.75986 +425392,2022/4/19,300760.SZA,27.152,-1830736000,50.023434,3.98057E+11,1286864858,340.90506,334.0971 +425393,2022/4/20,300760.SZA,7.6568,-1051910336,43.301533,3.63369E+11,2539800742,333.77148,304.98282 +425394,2022/4/21,300760.SZA,7.6568,-1051910336,42.139893,3.53621E+11,1495584353,303.50726,296.8011 +425395,2022/4/22,300760.SZA,7.6568,-1051910336,43.633846,3.66157E+11,1416262639,295.11182,307.32336 +425396,2022/4/25,300760.SZA,7.6568,-1051910336,43.12093,3.61853E+11,1199933322,301.86887,303.7108 +425397,2022/4/26,300760.SZA,7.6568,-1051910336,45.94557,3.85556E+11,1889113417,304.27048,323.60538 +425398,2022/4/27,300760.SZA,7.6568,-1051910336,46.090054,3.86769E+11,1385418662,323.57486,324.62302 +425399,2022/4/28,300760.SZA,7.6568,-1051910336,46.090054,3.86769E+11,896816737,324.62302,324.62302 +425400,2022/4/29,300760.SZA,7.6568,-1051910336,45.150917,3.78888E+11,1477169837,320.71533,318.00842 +425401,2022/5/5,300760.SZA,7.6568,-1051910336,45.796753,3.84308E+11,1181495555,325.4778,322.55722 +425402,2022/5/6,300760.SZA,7.6568,-1051910336,44.211777,3.71007E+11,766553848,315.963,311.39386 +425403,2022/5/9,300760.SZA,7.6568,-1051910336,44.213223,3.71019E+11,583095062,315.3626,311.40405 +425404,2022/5/10,300760.SZA,7.6568,-1051910336,43.792778,3.67491E+11,1064701132,308.34097,308.44275 +425405,2022/5/11,300760.SZA,7.6568,-1051910336,44.28402,3.71613E+11,1347293637,308.34097,311.90268 +425406,2022/5/12,300760.SZA,7.6568,-1051910336,44.169876,3.70655E+11,1070756101,309.3586,311.09875 +425407,2022/5/13,300760.SZA,7.6568,-1051910336,44.139534,3.70401E+11,910224572,315.41348,310.88504 +425408,2022/5/16,300760.SZA,7.6568,-1051910336,43.071808,3.61441E+11,931006658,312.9203,303.36478 +425409,2022/5/17,300760.SZA,7.6568,-1051910336,43.74943,3.67127E+11,767413568,305.65445,308.13745 +425410,2022/5/18,300760.SZA,7.6568,-1051910336,43.512478,3.65139E+11,746316993,307.76093,306.46854 +425411,2022/5/19,300760.SZA,7.6568,-1051910336,43.63818,3.66194E+11,682474722,303.7196,310.9574 +425412,2022/5/20,300760.SZA,7.6568,-1051910336,44.002277,3.69249E+11,906592375,313.9946,313.55188 +425413,2022/5/23,300760.SZA,7.6568,-1051910336,43.307312,3.63417E+11,721475463,316.0743,308.5997 +425414,2022/5/24,300760.SZA,7.6568,-1051910336,41.97229,3.52214E+11,1029976483,307.63193,299.0866 +425415,2022/5/25,300760.SZA,7.6568,-1051910336,42.13122,3.53548E+11,805752051,299.0866,300.21912 +425416,2022/5/26,300760.SZA,7.6568,-1051910336,40.932014,3.43485E+11,1267074925,300.6824,291.67377 +425417,2022/5/27,300760.SZA,7.6568,-1051910336,42.61235,3.57585E+11,1527438939,296.24503,303.64755 +425418,2022/5/30,300760.SZA,7.6568,-1051910336,42.47798,3.56458E+11,897172353,303.7196,302.69006 +425419,2022/5/31,300760.SZA,7.6568,-1051910336,43.706085,3.66764E+11,1225662828,302.69006,311.44128 +425420,2022/6/1,300760.SZA,7.6568,-1051910336,43.854904,3.68012E+11,924877215,309.38217,312.50174 +425421,2022/6/2,300760.SZA,7.6568,-1051910336,43.055912,3.61308E+11,811058438,310.41174,306.8083 +425422,2022/6/6,300760.SZA,7.6568,-1051910336,43.778328,3.6737E+11,1130754888,306.8289,311.9561 +425423,2022/6/7,300760.SZA,7.6568,-1051910336,45.1827,3.79155E+11,1307914020,312.97534,321.96338 +425424,2022/6/8,300760.SZA,7.6568,-1051910336,45.179813,3.7913E+11,1232628040,323.2709,321.94278 +425425,2022/6/9,300760.SZA,7.6568,-1051910336,44.03262,3.69504E+11,1022303311,319.21445,313.7681 +425426,2022/6/10,300760.SZA,7.6568,-1051910336,44.29124,3.71674E+11,1348328456,311.62662,315.611 +425427,2022/6/13,300760.SZA,7.6568,-1051910336,42.975002,3.60629E+11,1410846244,310.66913,306.23172 +425428,2022/6/14,300760.SZA,7.6568,-1051910336,43.05447,3.61295E+11,745825956,305.72723,306.79797 +425429,2022/6/15,300760.SZA,7.6568,-1051910336,43.369442,3.63939E+11,1122489010,307.83783,309.04242 +425430,2022/6/16,300760.SZA,7.6568,-1051910336,43.92281,3.68582E+11,1051426746,309.38217,312.98563 +425431,2022/6/17,300760.SZA,7.6568,-1051910336,44.441505,3.72935E+11,1633399352,309.94843,316.68173 +425432,2022/6/20,300760.SZA,7.6568,-1051910336,45.27228,3.79906E+11,1589725463,316.90823,322.6017 +425433,2022/6/21,300760.SZA,7.6568,-1051910336,45.56269,3.82343E+11,1112364167,319.8425,324.6711 +425434,2022/6/22,300760.SZA,7.6568,-1051910336,45.096012,3.78427E+11,871004808,326.3287,321.34564 +425435,2022/6/23,300760.SZA,7.6568,-1051910336,44.885067,3.76657E+11,1277781496,323.14737,319.8425 +425436,2022/6/24,300760.SZA,7.6568,-1051910336,46.1334,3.87133E+11,1492654642,322.1487,328.73788 +425437,2022/6/27,300760.SZA,7.6568,-1051910336,46.22009,3.8786E+11,1379155968,331.7236,329.3556 +425438,2022/6/28,300760.SZA,7.6568,-1051910336,45.783752,3.84198E+11,1130079687,329.45856,326.24634 +425439,2022/6/29,300760.SZA,7.6568,-1051910336,45.078674,3.78282E+11,1143746223,323.50772,321.2221 +425440,2022/6/30,300760.SZA,7.6568,-1051910336,45.252052,3.79737E+11,1521217266,321.9222,322.45758 +425441,2022/7/1,300760.SZA,7.6568,-1051910336,45.084454,3.7833E+11,1224699219,322.4061,321.26328 +425442,2022/7/4,300760.SZA,7.6568,-1051910336,48.401783,4.06168E+11,3303010248,321.26328,344.90192 +425443,2022/7/5,300760.SZA,7.6568,-1051910336,48.459576,4.06653E+11,2590820140,350.87335,345.31375 +425444,2022/7/6,300760.SZA,7.6568,-1051910336,46.81247,3.92831E+11,2238364491,349.8438,333.57678 +425445,2022/7/7,300760.SZA,7.6568,-1051910336,45.62482,3.82865E+11,2025574346,333.57678,325.11383 +425446,2022/7/8,300760.SZA,7.6568,-1051910336,45.751965,3.83932E+11,1203509993,326.7817,326.01984 +425447,2022/7/11,300760.SZA,7.6568,-1051910336,46.188305,3.87593E+11,2059761295,328.51135,329.1291 +425448,2022/7/12,300760.SZA,7.6568,-1051910336,45.136467,3.78767E+11,1295644113,330.0763,321.6339 +425449,2022/7/13,300760.SZA,7.6568,-1051910336,45.656605,3.83131E+11,1210640017,321.6339,325.34033 +425450,2022/7/14,300760.SZA,7.6568,-1051910336,46.811024,3.92819E+11,1535008894,327.39944,333.5665 +425451,2022/7/15,300760.SZA,7.6568,-1051910336,45.80831,3.84405E+11,1033366291,330.59106,326.42136 +425452,2022/7/18,300760.SZA,7.6568,-1051910336,44.789707,3.75857E+11,1720480566,326.42136,319.163 +425453,2022/7/19,300760.SZA,7.6568,-1051910336,43.55438,3.6549E+11,2736611819,321.85013,310.36026 +425454,2022/7/20,300760.SZA,7.6568,-1051910336,43.619396,3.66036E+11,1385841259,311.94577,310.82355 +425455,2022/7/21,300760.SZA,7.6568,-1051910336,44.279682,3.71577E+11,1821472382,310.82355,315.52863 +425456,2022/7/22,300760.SZA,7.6568,-1051910336,43.82023,3.67721E+11,1135252771,316.5582,312.25464 +425457,2022/7/25,300760.SZA,7.6568,-1051910336,43.776882,3.67358E+11,830428107,312.24435,311.94577 +425458,2022/7/26,300760.SZA,7.6568,-1051910336,44.372154,3.72353E+11,1002634436,315.4051,316.18756 +425459,2022/7/27,300760.SZA,7.6568,-1051910336,43.633846,3.66157E+11,1217269784,317.17593,310.9265 +425460,2022/7/28,300760.SZA,7.6568,-1051910336,42.40574,3.55852E+11,2229500055,310.9265,302.17526 +425461,2022/7/29,300760.SZA,7.6568,-1051910336,41.82781,3.51002E+11,1365005410,302.7827,298.05704 +425462,2022/8/1,300760.SZA,7.6568,-1051910336,42.189014,3.54033E+11,938287632,299.01453,300.63095 +425463,2022/8/2,300760.SZA,7.6568,-1051910336,41.611084,3.49183E+11,1075307674,298.58212,296.5127 +425464,2022/8/3,300760.SZA,7.6568,-1051910336,41.928947,3.5185E+11,886228706,298.5718,298.77774 +425465,2022/8/4,300760.SZA,7.6568,-1051910336,42.31905,3.55124E+11,808766946,299.344,301.55753 +425466,2022/8/5,300760.SZA,7.6568,-1051910336,43.224957,3.62726E+11,1213917321,302.76212,308.01288 +425467,2022/8/8,300760.SZA,7.6568,-1051910336,43.5905,3.65794E+11,779813880,306.61267,310.61765 +425468,2022/8/9,300760.SZA,7.6568,-1051910336,43.341988,3.63708E+11,535988268,308.97037,308.8468 +425469,2022/8/10,300760.SZA,7.6568,-1051910336,42.733715,3.58604E+11,668739177,308.31143,304.51236 +425470,2022/8/11,300760.SZA,7.6568,-1051910336,43.664185,3.66412E+11,816283798,305.89197,311.14273 +425471,2022/8/12,300760.SZA,7.6568,-1051910336,44.233448,3.71189E+11,797819335,310.61765,315.1992 +425472,2022/8/15,300760.SZA,7.6568,-1051910336,43.2423,3.62872E+11,929884371,315.09622,308.1364 +425473,2022/8/16,300760.SZA,7.6568,-1051910336,43.128155,3.61914E+11,727617792,308.55853,307.32306 +425474,2022/8/17,300760.SZA,7.6568,-1051910336,43.41712,3.64339E+11,595766971,307.89963,309.38217 +425475,2022/8/18,300760.SZA,7.6568,-1051910336,42.680256,3.58155E+11,771006631,308.19818,304.13144 +425476,2022/8/19,300760.SZA,7.6568,-1051910336,41.82781,3.51002E+11,1038080819,302.17526,298.05704 +425477,2022/8/22,300760.SZA,19.5315,3967346432,40.532745,3.62556E+11,1888939934,302.48413,307.86874 +425478,2022/8/23,300760.SZA,19.5315,3967346432,40.04071,3.58155E+11,1388426389,309.8146,304.13144 +425479,2022/8/24,300760.SZA,19.5315,3967346432,39.825188,3.56227E+11,537841782,302.02084,302.49445 +425480,2022/8/25,300760.SZA,19.5315,3967346432,39.644913,3.54615E+11,954820093,302.59738,301.12512 +425481,2022/8/26,300760.SZA,19.5315,3967346432,39.99598,3.57755E+11,760131953,303.5137,303.7917 +425482,2022/8/29,300760.SZA,19.5315,3967346432,39.334507,3.51838E+11,811347890,299.0866,298.76743 +425483,2022/8/30,300760.SZA,19.5315,3967346432,39.173206,3.50396E+11,616307191,299.10718,297.54227 +425484,2022/8/31,300760.SZA,19.5315,3967346432,40.460907,3.61914E+11,1328367317,297.13043,307.32306 +425485,2022/9/1,300760.SZA,19.5315,3967346432,39.986492,3.5767E+11,860809480,302.76212,303.7196 +425486,2022/9/2,300760.SZA,19.5315,3967346432,40.12204,3.58883E+11,655299517,304.4197,304.74918 +425487,2022/9/5,300760.SZA,19.5315,3967346432,40.17219,3.59331E+11,1176020735,309.794,305.1301 +425488,2022/9/6,300760.SZA,19.5315,3967346432,39.57985,3.54033E+11,677763812,303.7608,300.63095 +425489,2022/9/7,300760.SZA,19.5315,3967346432,39.36704,3.52129E+11,614604770,298.75714,299.01453 +425490,2022/9/8,300760.SZA,19.5315,3967346432,39.15694,3.5025E+11,515178204,300.26028,297.4187 +425491,2022/9/9,300760.SZA,19.5315,3967346432,40.591034,3.63078E+11,1880514373,300.63095,308.31143 +425492,2022/9/13,300760.SZA,19.5315,3967346432,40.93668,3.66169E+11,1268218211,308.8674,310.9368 +425493,2022/9/14,300760.SZA,19.5315,3967346432,41.206417,3.68582E+11,1006194731,306.81857,312.98563 +425494,2022/9/15,300760.SZA,19.5315,3967346432,40.975986,3.66521E+11,875303678,312.98563,311.23538 +425495,2022/9/16,300760.SZA,19.5315,3967346432,40.433796,3.61671E+11,997549733,310.9368,307.11716 +425496,2022/9/19,300760.SZA,19.5315,3967346432,39.650333,3.54663E+11,814659593,307.09656,301.16632 +425497,2022/9/20,300760.SZA,19.5315,3967346432,38.563244,3.4494E+11,1273802188,300.9501,292.90924 +425498,2022/9/21,300760.SZA,19.5315,3967346432,35.78452,3.20085E+11,2712424731,292.39447,271.8033 +425499,2022/9/22,300760.SZA,19.5315,3967346432,35.3711,3.16387E+11,1351358013,268.50873,268.66315 +425500,2022/9/23,300760.SZA,19.5315,3967346432,34.68523,3.10252E+11,1210325342,267.6851,263.45358 +425501,2022/9/26,300760.SZA,19.5315,3967346432,35.58798,3.18326E+11,1081064038,262.84616,270.31046 +425502,2022/9/27,300760.SZA,19.5315,3967346432,38.29215,3.42515E+11,2180404052,273.04907,290.85013 +425503,2022/9/28,300760.SZA,19.5315,3967346432,38.76521,3.46746E+11,2185719268,290.30447,294.4433 +425504,2022/9/29,300760.SZA,19.5315,3967346432,40.128815,3.58943E+11,2306368993,300.32208,304.80066 +425505,2022/9/30,300760.SZA,19.5315,3967346432,40.52868,3.6252E+11,1730366398,308.85712,307.83783 +425506,2022/10/10,300760.SZA,19.5315,3967346432,40.569344,3.62884E+11,2357023220,309.89697,308.1467 +425507,2022/10/11,300760.SZA,19.5315,3967346432,40.90415,3.65878E+11,1558548670,312.46057,310.68973 +425508,2022/10/12,300760.SZA,19.5315,3967346432,40.69405,3.63999E+11,1249044295,306.8083,309.0939 +425509,2022/10/13,300760.SZA,19.5315,3967346432,40.576122,3.62944E+11,1211581769,308.8674,308.19818 +425510,2022/10/14,300760.SZA,19.5315,3967346432,46.10917,4.12436E+11,6610074000,316.41406,350.22473 +425511,2022/10/17,300760.SZA,19.5315,3967346432,44.73065,4.00106E+11,4060133021,350.0497,339.75415 +425512,2022/10/18,300760.SZA,19.5315,3967346432,44.92584,4.01852E+11,2302270781,339.73355,341.2367 +425513,2022/10/19,300760.SZA,19.5315,3967346432,44.46091,3.97693E+11,1840850482,337.5818,337.70532 +425514,2022/10/20,300760.SZA,19.5315,3967346432,44.855354,4.01221E+11,2089289536,340.02182,340.70132 +425515,2022/10/21,300760.SZA,19.5315,3967346432,44.94075,4.01985E+11,1316906817,335.70798,341.34995 +425516,2022/10/24,300760.SZA,19.5315,3967346432,44.01225,3.9368E+11,2028216577,336.5625,334.2975 +425517,2022/10/25,300760.SZA,19.5315,3967346432,42.523937,3.80367E+11,2678671661,335.98596,322.99295 +425518,2022/10/26,300760.SZA,19.5315,3967346432,44.18846,3.95256E+11,2705586672,325.8551,335.6359 +425519,2022/10/27,300760.SZA,19.5315,3967346432,44.32401,3.96468E+11,1525774804,338.2098,336.66547 +425520,2022/10/28,300760.SZA,28.3525,5305202688,41.41768,3.91024E+11,1208106442,333.57678,332.04276 +425521,2022/10/31,300760.SZA,28.3525,5305202688,41.793957,3.94577E+11,1910548296,327.0597,335.05936 +425522,2022/11/1,300760.SZA,28.3525,5305202688,41.845325,3.95062E+11,2296173283,337.81857,335.4712 +425523,2022/11/2,300760.SZA,28.3525,5305202688,41.918526,3.95753E+11,2546436181,329.45856,336.058 +425524,2022/11/3,300760.SZA,28.3525,5305202688,41.471615,3.91534E+11,1270581249,336.058,332.47516 +425525,2022/11/4,300760.SZA,28.3525,5305202688,40.94765,3.86587E+11,3302679622,332.54724,328.27457 +425526,2022/11/7,300760.SZA,28.3525,5305202688,40.708782,3.84332E+11,1867834616,326.20517,326.3596 +425527,2022/11/8,300760.SZA,28.3525,5305202688,40.40185,3.81434E+11,1153692530,327.36856,323.89896 +425528,2022/11/9,300760.SZA,28.3525,5305202688,39.361626,3.71613E+11,1420889886,322.25165,315.55954 +425529,2022/11/10,300760.SZA,28.3525,5305202688,38.796566,3.66279E+11,1138391811,312.99594,311.02948 +425530,2022/11/11,300760.SZA,28.3525,5305202688,38.823532,3.66533E+11,2665321168,320.36755,311.24567 +425531,2022/11/14,300760.SZA,28.3525,5305202688,40.96691,3.86769E+11,2926144237,317.47452,328.42902 +425532,2022/11/15,300760.SZA,28.3525,5305202688,40.702362,3.84271E+11,1654654350,327.39944,326.3081 +425533,2022/11/16,300760.SZA,28.3525,5305202688,40.9515,3.86623E+11,1358165090,325.34033,328.30545 +425534,2022/11/17,300760.SZA,28.3525,5305202688,40.314526,3.8061E+11,1124958864,325.6492,323.19885 +425535,2022/11/18,300760.SZA,28.3525,5305202688,41.93265,3.95886E+11,3152346563,339.75415,336.17126 +425536,2022/11/21,300760.SZA,28.3525,5305202688,41.73745,3.94043E+11,1464500658,330.4984,334.60635 +425537,2022/11/22,300760.SZA,28.3525,5305202688,41.3342,3.90236E+11,1530194070,336.1507,331.37354 +425538,2022/11/23,300760.SZA,28.3525,5305202688,40.701077,3.84259E+11,1090853087,332.54724,326.29782 +425539,2022/11/24,300760.SZA,28.3525,5305202688,41.374012,3.90612E+11,1007867075,326.39047,331.6927 +425540,2022/11/25,300760.SZA,28.3525,5305202688,42.252426,3.98905E+11,1437264140,331.6927,338.73486 +425541,2022/11/28,300760.SZA,28.3525,5305202688,41.86587,3.95256E+11,1033574260,333.3606,335.6359 +425542,2022/11/29,300760.SZA,28.3525,5305202688,41.678375,3.93486E+11,2012604043,338.72458,334.13275 +425543,2022/11/30,300760.SZA,28.3525,5305202688,41.68608,3.93558E+11,1291759442,333.062,334.19452 +425544,2022/12/1,300760.SZA,28.3525,5305202688,43.105156,4.06956E+11,2217806512,342.83252,345.57114 +425545,2022/12/2,300760.SZA,28.3525,5305202688,42.12272,3.97681E+11,1329557321,341.86475,337.69504 +425546,2022/12/5,300760.SZA,28.3525,5305202688,41.86587,3.95256E+11,1759219615,340.7837,335.6359 +425547,2022/12/6,300760.SZA,28.3525,5305202688,41.745155,3.94116E+11,1239534978,337.18024,334.66812 +425548,2022/12/7,300760.SZA,28.3525,5305202688,40.209217,3.79615E+11,2414825232,331.18823,322.3546 +425549,2022/12/8,300760.SZA,28.3525,5305202688,40.3248,3.80707E+11,1365541452,325.8551,323.28122 +425550,2022/12/9,300760.SZA,28.3525,5305202688,39.996037,3.77603E+11,2675471074,323.68274,320.64554 +425551,2022/12/12,300760.SZA,28.3525,5305202688,40.511013,3.82465E+11,1453243507,321.2221,324.77408 +425552,2022/12/13,300760.SZA,28.3525,5305202688,40.12189,3.78791E+11,1028654470,326.36987,321.6545 +425553,2022/12/14,300760.SZA,28.3525,5305202688,39.656998,3.74402E+11,1160465203,324.10486,317.92752 +425554,2022/12/15,300760.SZA,28.3525,5305202688,39.55426,3.73432E+11,704305989,316.0743,317.10385 +425555,2022/12/16,300760.SZA,28.3525,5305202688,39.908707,3.76778E+11,838472981,317.10385,319.94543 +425556,2022/12/19,300760.SZA,28.3525,5305202688,39.517017,3.7308E+11,870457418,320.43964,316.8053 +425557,2022/12/20,300760.SZA,28.3525,5305202688,38.912148,3.6737E+11,1015478143,316.83618,311.9561 +425558,2022/12/21,300760.SZA,28.3525,5305202688,39.42584,3.7222E+11,725778736,314.00488,316.0743 +425559,2022/12/22,300760.SZA,28.3525,5305202688,39.60948,3.73953E+11,931930942,318.13342,317.54657 +425560,2022/12/23,300760.SZA,28.3525,5305202688,40.581642,3.83131E+11,1013185819,317.00092,325.34033 +429915,2022/6/13,300782.SZA,5.835,-554093632,30.139914,63348900326,795261809,626.7873,618.61084 +429916,2022/6/14,300782.SZA,5.835,-554093632,29.174929,61320668025,899442857,611.70483,598.8049 +429917,2022/6/15,300782.SZA,5.835,-554093632,30.758902,64649904598,922091616,598.54425,631.3153 +429918,2022/6/16,300782.SZA,5.835,-554093632,30.546223,64202892874,623013457,631.3153,626.9502 +429919,2022/6/17,300782.SZA,5.835,-554093632,31.044588,65250368108,827363992,619.0018,637.17896 +429920,2022/6/20,300782.SZA,5.835,-554093632,33.285637,69960670755,1264223190,640.7948,683.1757 +429921,2022/6/21,300782.SZA,5.835,-554093632,31.976242,67208546333,813466523,684.0878,656.30084 +429922,2022/6/22,300782.SZA,5.835,-554093632,30.490673,64086136080,822776027,659.6561,625.81006 +429923,2022/6/23,300782.SZA,5.835,-554093632,32.44921,68202647034,1040688680,635.22437,666.00836 +429924,2022/6/24,300782.SZA,5.835,-554093632,32.23812,67758971218,737635246,677.3121,661.6758 +429925,2022/6/27,300782.SZA,5.835,-554093632,32.776165,68889844162,824935537,670.8947,672.71893 +429926,2022/6/28,300782.SZA,5.835,-554093632,33.46975,70347636128,1182257026,672.7515,686.95447 +429927,2022/6/29,300782.SZA,5.835,-554093632,33.18565,69750508527,1541989446,687.0196,681.1234 +429928,2022/6/30,300782.SZA,5.835,-554093632,34.282368,72055621170,1046947789,685.098,706.0171 +429929,2022/7/1,300782.SZA,5.835,-554093632,35.74508,75129994340,1380039736,708.63196,736.14044 +429930,2022/7/4,300782.SZA,5.835,-554093632,33.91415,71281690424,1225017931,716.47656,698.4339 +429931,2022/7/5,300782.SZA,5.835,-554093632,33.27929,69947327069,1013093547,695.55756,685.3595 +429932,2022/7/6,300782.SZA,5.835,-554093632,34.079212,71628624896,1099031943,680.12976,701.83325 +429933,2022/7/7,300782.SZA,5.835,-554093632,33.37071,70139475392,789647610,702.0947,687.24225 +429934,2022/7/8,300782.SZA,5.835,-554093632,33.06344,69493643528,892564833,690.2232,680.91425 +429935,2022/7/11,300782.SZA,5.835,-554093632,31.476292,66157735141,1001984460,672.965,648.2283 +429936,2022/7/12,300782.SZA,5.835,-554093632,30.26752,63617107313,608127517,642.21405,623.3346 +429937,2022/7/13,300782.SZA,5.835,-554093632,27.631588,58076830663,1723559752,606.6517,569.04974 +429938,2022/7/14,300782.SZA,5.835,-554093632,26.77072,56267433954,1026930692,558.79944,551.32086 +429939,2022/7/15,300782.SZA,5.835,-554093632,26.359331,55402766500,821077574,542.0119,542.8487 +429940,2022/7/18,300782.SZA,5.835,-554093632,26.582802,55872462401,666970052,540.23376,547.45087 +429941,2022/7/19,300782.SZA,5.835,-554093632,26.379646,55445466127,485141273,543.89465,543.267 +429942,2022/7/20,300782.SZA,5.835,-554093632,26.557407,55819087866,534254476,547.1371,546.92786 +429943,2022/7/21,300782.SZA,5.835,-554093632,27.16687,57100076687,906568598,552.15765,559.4793 +429944,2022/7/22,300782.SZA,5.835,-554093632,26.278069,55231967990,666783847,557.2828,541.1752 +429945,2022/7/25,300782.SZA,5.835,-554093632,25.782879,54191164573,481292427,536.57294,530.9771 +429946,2022/7/26,300782.SZA,5.835,-554093632,25.518778,53636069418,576589857,529.1467,525.5382 +429947,2022/7/27,300782.SZA,5.835,-554093632,25.452753,53497295629,397828695,522.9756,524.17847 +429948,2022/7/28,300782.SZA,5.835,-554093632,25.541634,53684106498,787196432,529.0421,526.00885 +429949,2022/7/29,300782.SZA,5.835,-554093632,24.416664,51319614633,891060127,526.42725,502.84103 +429950,2022/8/1,300782.SZA,5.835,-554093632,24.579187,51661211652,583022308,501.5336,506.18808 +429951,2022/8/2,300782.SZA,5.835,-554093632,23.84275,50113350160,640976612,496.8268,491.0218 +429952,2022/8/3,300782.SZA,5.835,-554093632,24.662989,51837347615,937317262,493.79355,507.9139 +429953,2022/8/4,300782.SZA,5.835,-554093632,25.50862,53614719604,841149329,507.28635,525.329 +429954,2022/8/5,300782.SZA,5.835,-554093632,27.17195,57110751594,1534560954,525.0675,559.58386 +429955,2022/8/8,300782.SZA,5.835,-554093632,26.53709,55776388239,902482888,563.97687,546.5095 +429956,2022/8/9,300782.SZA,5.835,-554093632,26.595499,55899149668,689640461,544.4176,547.71234 +429957,2022/8/10,300782.SZA,5.835,-554093632,26.09269,54842333891,777526301,543.89465,537.3574 +429958,2022/8/11,300782.SZA,5.835,-554093632,27.08561,56929278178,933509191,541.2797,557.8058 +429959,2022/8/12,300782.SZA,5.835,-554093632,26.443132,55578902462,604765717,551.73926,544.57446 +429960,2022/8/15,300782.SZA,5.835,-554093632,24.88646,52307043516,1130429192,528.2054,512.5161 +429961,2022/8/16,300782.SZA,5.835,-554093632,24.759487,52040170845,573371672,511.9931,509.9012 +429962,2022/8/17,300782.SZA,5.835,-554093632,26.00381,54655523021,981080937,508.75067,535.52704 +429963,2022/8/18,300782.SZA,5.835,-554093632,26.125702,54911720785,686937990,531.4478,538.0373 +429964,2022/8/19,300782.SZA,5.835,-554093632,25.457832,53507970536,680888030,538.66486,524.283 +429965,2022/8/22,300782.SZA,5.835,-554093632,25.368952,53321159666,461445820,524.3353,522.45264 +429966,2022/8/23,300782.SZA,5.835,-554093632,24.916931,52371092957,440167851,517.79816,513.1437 +429967,2022/8/24,300782.SZA,5.835,-554093632,23.908777,50252123949,651457831,513.1437,492.38153 +429968,2022/8/25,300782.SZA,5.835,-554093632,24.21097,50887280906,439631965,492.27695,498.60495 +429969,2022/8/26,300782.SZA,5.835,-554093632,23.606585,49616966992,388085104,500.69684,486.1581 +429970,2022/8/29,300782.SZA,9.4176,-801497600,26.304108,49254020160,342963098,474.86185,482.6019 +429971,2022/8/30,300782.SZA,9.4176,-801497600,27.564014,51613174571,648276084,479.35944,505.7174 +429972,2022/8/31,300782.SZA,9.4176,-801497600,29.00065,54303251095,1141058271,499.4417,532.0754 +429973,2022/9/1,300782.SZA,9.4176,-801497600,28.119856,52653977988,587390890,531.657,515.9154 +429974,2022/9/2,300782.SZA,9.4176,-801497600,29.089014,54468712151,712973351,512.5161,533.6966 +429975,2022/9/5,300782.SZA,9.4176,-801497600,28.105604,52627290721,510879880,528.2054,515.65393 +429976,2022/9/6,300782.SZA,9.4176,-801497600,27.894669,52232319168,478009916,518.7918,511.78394 +429977,2022/9/7,300782.SZA,9.4176,-801497600,28.211071,52824776498,445221040,510.89487,517.5889 +429978,2022/9/8,300782.SZA,9.4176,-801497600,27.193455,50919305627,513854592,518.7918,498.91873 +429979,2022/9/9,300782.SZA,9.4176,-801497600,27.082285,50711144943,366149621,499.2325,496.87912 +429980,2022/9/13,300782.SZA,9.4176,-801497600,27.10794,50759182024,323697604,494.21194,497.3498 +429981,2022/9/14,300782.SZA,9.4176,-801497600,28.689949,53721468672,1082463057,495.46707,526.37494 +429982,2022/9/15,300782.SZA,9.4176,-801497600,29.630604,55482828301,1617785130,520.3607,543.6331 +429983,2022/9/16,300782.SZA,9.4176,-801497600,29.131771,54548773952,994364785,538.66486,534.4811 +429984,2022/9/19,300782.SZA,9.4176,-801497600,28.404903,53187723330,866832923,539.7108,521.1452 +429985,2022/9/20,300782.SZA,9.4176,-801497600,27.449997,51399676435,756728338,522.348,503.6255 +429986,2022/9/21,300782.SZA,9.4176,-801497600,26.338314,49318069601,702419304,494.15964,483.22946 +429987,2022/9/22,300782.SZA,9.4176,-801497600,26.12168,48912423141,507534670,478.52267,479.25485 +429988,2022/9/23,300782.SZA,9.4176,-801497600,26.782988,50150712334,618867788,477.9997,491.38788 +429989,2022/9/26,300782.SZA,9.4176,-801497600,26.258501,49168620905,451129578,481.13754,481.76514 +429990,2022/9/27,300782.SZA,9.4176,-801497600,27.549763,51586487304,684381162,481.92203,505.45593 +429991,2022/9/28,300782.SZA,9.4176,-801497600,26.996773,50551021341,515756968,502.26578,495.31018 +429992,2022/9/29,300782.SZA,9.4176,-801497600,26.13308,48933772955,610986904,501.7428,479.46402 +429993,2022/9/30,300782.SZA,9.4176,-801497600,25.200977,47188425686,449903841,476.37848,462.36273 +429994,2022/10/10,300782.SZA,9.4176,-801497600,23.122988,43297422143,635911644,461.78745,424.2378 +429995,2022/10/11,300782.SZA,9.4176,-801497600,22.632708,42379380155,376063747,423.61023,415.2426 +429996,2022/10/12,300782.SZA,9.4176,-801497600,23.949623,44845283635,505297910,412.15707,439.4041 +429997,2022/10/13,300782.SZA,9.4176,-801497600,23.402332,43820492578,411592612,435.79556,429.36298 +429998,2022/10/14,300782.SZA,9.4176,-801497600,24.59953,46062223015,542737836,435.3772,451.32794 +429999,2022/10/17,300782.SZA,9.4176,-801497600,24.935884,46692042518,421210165,444.52927,457.49905 +430000,2022/10/18,300782.SZA,9.4176,-801497600,24.556772,45982161213,312270490,460.21854,450.5435 +430001,2022/10/19,300782.SZA,9.4176,-801497600,24.1178,45160193387,319795745,447.09183,442.48965 +430002,2022/10/20,300782.SZA,9.4176,-801497600,25.411913,47583397239,756153470,442.48965,466.23276 +430003,2022/10/21,300782.SZA,9.4176,-801497600,24.85037,46531918916,386686142,460.2708,455.9301 +430004,2022/10/24,300782.SZA,9.4176,-801497600,24.18621,45288292269,436339449,455.9301,443.74478 +430005,2022/10/25,300782.SZA,9.4176,-801497600,23.636072,44258163759,362918719,439.2995,433.65137 +430006,2022/10/26,300782.SZA,9.4176,-801497600,24.801912,46441182207,588490586,434.33124,455.04108 +430007,2022/10/27,300782.SZA,9.4176,-801497600,24.670792,46195659350,487711448,454.83188,452.63538 +430008,2022/10/28,300782.SZA,12.1055,-1102806912,29.089369,46329095686,901608831,440.86844,453.9428 +430009,2022/10/31,300782.SZA,12.1055,-1102806912,30.952696,49296719787,1018698722,448.2424,483.02026 +430010,2022/11/1,300782.SZA,12.1055,-1102806912,31.334745,49905189477,654336095,476.53537,488.98218 +430011,2022/11/2,300782.SZA,12.1055,-1102806912,31.378313,49974576371,677207554,486.3673,489.66205 +430012,2022/11/3,300782.SZA,12.1055,-1102806912,34.39114,54772946996,1325043076,482.70648,536.67755 +430013,2022/11/4,300782.SZA,12.1055,-1102806912,34.635788,55162581096,964988782,528.2054,540.4953 +430014,2022/11/7,300782.SZA,12.1055,-1102806912,34.77319,55381416686,778313257,540.2861,542.63947 +430015,2022/11/8,300782.SZA,12.1055,-1102806912,34.283897,54602148487,628430436,543.89465,535.004 +430016,2022/11/9,300782.SZA,12.1055,-1102806912,34.635788,55162581096,922942210,533.4351,540.4953 +430017,2022/11/10,300782.SZA,12.1055,-1102806912,33.43937,53257110225,869583052,535.52704,521.8251 +430018,2022/11/11,300782.SZA,12.1055,-1102806912,34.374386,54746259729,1381956711,554.87714,536.4161 +430019,2022/11/14,300782.SZA,12.1055,-1102806912,34.585518,55082519294,938353184,538.66486,539.7108 +430020,2022/11/15,300782.SZA,12.1055,-1102806912,39.924152,63585082592,2475626941,539.7108,623.0208 +430021,2022/11/16,300782.SZA,12.1055,-1102806912,40.48047,64471099860,1600145623,611.8815,631.7022 +430022,2022/11/17,300782.SZA,12.1055,-1102806912,42.39407,67518785763,1904849391,616.379,661.56415 +430023,2022/11/18,300782.SZA,12.1055,-1102806912,40.882626,65111594271,1157097034,644.8289,637.9779 +430024,2022/11/21,300782.SZA,12.1055,-1102806912,39.78005,63355572095,1248981519,627.9891,620.77203 +430025,2022/11/22,300782.SZA,12.1055,-1102806912,39.32762,62635015884,868103657,613.4504,613.71185 +430026,2022/11/23,300782.SZA,12.1055,-1102806912,38.674114,61594212467,883518951,611.9338,603.51385 +430027,2022/11/24,300782.SZA,12.1055,-1102806912,37.58159,59854202652,764843297,601.42194,586.46484 +430028,2022/11/25,300782.SZA,12.1055,-1102806912,37.79607,60195799671,690902794,592.68823,589.8119 +430029,2022/11/28,300782.SZA,12.1055,-1102806912,38.265255,60943043150,658689997,575.84845,597.13354 +430030,2022/11/29,300782.SZA,12.1055,-1102806912,39.441563,62816489300,938570313,596.1922,615.49 +430031,2022/11/30,300782.SZA,12.1055,-1102806912,38.576927,61439426318,633941863,611.8815,601.9972 +430032,2022/12/1,300782.SZA,12.1055,-1102806912,39.880585,63515695698,978397046,614.44403,622.34094 +430033,2022/12/2,300782.SZA,12.1055,-1102806912,39.545456,62981950356,593180116,614.91473,617.1112 +430034,2022/12/5,300782.SZA,12.1055,-1102806912,38.784706,61770348430,722720908,617.1112,605.2397 +430035,2022/12/6,300782.SZA,12.1055,-1102806912,39.42481,62789802033,935746967,605.03046,615.2285 +430036,2022/12/7,300782.SZA,12.1055,-1102806912,37.95023,60441322528,770987971,609.2143,592.2176 +430037,2022/12/8,300782.SZA,12.1055,-1102806912,37.43413,59619354701,644103949,586.20337,584.16376 +430038,2022/12/9,300782.SZA,12.1055,-1102806912,37.733288,60095808041,776545972,590.85785,588.81824 +430039,2022/12/12,300782.SZA,12.1055,-1102806912,39.271576,62545757050,1329287184,586.51715,612.8228 +430040,2022/12/13,300782.SZA,12.1055,-1102806912,39.157627,62364279345,688812409,606.8086,611.0447 +430041,2022/12/14,300782.SZA,12.1055,-1102806912,39.42574,62791285709,1139731690,634.5786,615.2285 +430042,2022/12/15,300782.SZA,12.1055,-1102806912,39.53298,62962088254,782109288,613.76416,616.90204 +430043,2022/12/16,300782.SZA,12.1055,-1102806912,38.926384,61995986357,487764434,611.82916,607.43616 +430044,2022/12/19,300782.SZA,12.1055,-1102806912,37.95448,60448088291,483982888,601.42194,592.2699 +430045,2022/12/20,300782.SZA,12.1055,-1102806912,39.3319,62641833481,780703900,588.45215,613.76416 +430046,2022/12/21,300782.SZA,12.1055,-1102806912,39.512875,62930062777,674356132,613.1889,616.58826 +430047,2022/12/22,300782.SZA,12.1055,-1102806912,37.773506,60159858995,590293024,619.7261,589.4458 +430048,2022/12/23,300782.SZA,12.1055,-1102806912,35.799538,57016024646,659153184,583.64075,558.6425 +450514,2022/4/18,600009.SHA,-6.0329,3408947968,-58.35143,99835717191,636667439,159.72896,159.11473 +450515,2022/4/19,600009.SHA,-6.0329,3408947968,-56.48184,96636966167,834868911,158.5005,154.01666 +450516,2022/4/20,600009.SHA,-6.0329,3408947968,-57.43916,98274880848,628628708,154.0781,156.62712 +450517,2022/4/21,600009.SHA,-6.0329,3408947968,-57.21391,97889489158,829367695,155.24512,156.0129 +450518,2022/4/22,600009.SHA,-6.0329,3408947968,-57.720722,98756620460,742072141,155.09155,157.3949 +450519,2022/4/25,600009.SHA,-6.0329,3408947968,-54.657303,93515293481,780996672,153.556,149.04146 +450520,2022/4/26,600009.SHA,-6.0329,3408947968,-54.03786,92455466335,675025693,149.22572,147.35234 +450521,2022/4/27,600009.SHA,-6.0329,3408947968,-56.774666,97137975364,730161020,146.12389,154.81516 +450522,2022/4/28,600009.SHA,-6.0329,3408947968,-54.195538,92725240518,827858037,153.21817,147.78229 +450523,2022/4/29,600009.SHA,-6.0329,3408947968,-55.637146,95191747331,784583029,146.79953,151.71333 +450704,2022/6/13,600010.SHA,0.5968,-4742632448,39.974598,98463670520,1700845321,17.665392,17.998701 +450705,2022/6/14,600010.SHA,0.5968,-4742632448,40.159668,98919520846,1341691228,17.748718,18.08203 +450706,2022/6/15,600010.SHA,0.5968,-4742632448,39.604465,97551969867,1221252193,17.998701,17.832047 +450707,2022/6/16,600010.SHA,0.5968,-4742632448,39.23433,96640269214,1277417614,17.748718,17.665392 +450708,2022/6/17,600010.SHA,0.5968,-4742632448,39.419395,97096119540,995121030,17.498737,17.748718 +450709,2022/6/20,600010.SHA,0.5968,-4742632448,38.864193,95728568561,866570491,17.665392,17.498737 +450710,2022/6/21,600010.SHA,0.5968,-4742632448,41.270073,1.01655E+11,4148973711,17.582064,18.581993 +450711,2022/6/22,600010.SHA,0.5968,-4742632448,45.34156,1.11683E+11,5513695384,18.915302,20.415194 +450712,2022/6/23,600010.SHA,0.5968,-4742632448,45.34156,1.11683E+11,6621622081,20.581848,20.415194 +450713,2022/6/24,600010.SHA,0.5968,-4742632448,48.857845,1.20344E+11,6389088772,19.998556,21.998413 +450714,2022/6/27,600010.SHA,0.5968,-4742632448,49.04291,1.208E+11,4816908085,22.248394,22.08174 +450715,2022/6/28,600010.SHA,0.5968,-4742632448,46.451965,1.14418E+11,4351568276,22.08174,20.915157 +450716,2022/6/29,600010.SHA,0.5968,-4742632448,43.86102,1.08037E+11,2729965711,20.747166,19.9072 +450717,2022/6/30,600010.SHA,0.5968,-4742632448,43.490883,1.07125E+11,2222948474,19.991196,19.739206 +450718,2022/7/1,600010.SHA,0.5968,-4742632448,46.08183,1.13507E+11,3173623941,19.571213,20.91516 +450719,2022/7/4,600010.SHA,0.5968,-4742632448,44.601288,1.0986E+11,1997515080,20.579172,20.243185 +450720,2022/7/5,600010.SHA,0.5968,-4742632448,45.156494,1.11227E+11,2647893437,19.9072,20.495174 +450721,2022/7/6,600010.SHA,0.5968,-4742632448,43.86102,1.08037E+11,1656625597,20.15919,19.9072 +450722,2022/7/7,600010.SHA,0.5968,-4742632448,43.86102,1.08037E+11,1313411244,19.739206,19.9072 +450723,2022/7/8,600010.SHA,0.5968,-4742632448,43.675953,1.07581E+11,1145352956,19.991196,19.823202 +450724,2022/7/11,600010.SHA,0.5968,-4742632448,42.19541,1.03934E+11,1534914039,19.739206,19.15123 +450725,2022/7/12,600010.SHA,0.5968,-4742632448,41.825275,1.03022E+11,981873701,19.067232,18.983236 +450726,2022/7/13,600010.SHA,0.5968,-4742632448,41.825275,1.03022E+11,811129970,18.983236,18.983236 +450727,2022/7/14,600010.SHA,0.5968,-4742632448,41.085007,1.01199E+11,1084298133,18.899239,18.64725 +450728,2022/7/15,600010.SHA,0.5968,-4742632448,39.419395,97096119540,1420035786,18.059273,17.89128 +450729,2022/7/18,600010.SHA,0.5968,-4742632448,39.974598,98463670520,1113184282,17.555294,18.14327 +450730,2022/7/19,600010.SHA,0.5968,-4742632448,40.344734,99375371173,1265802149,18.14327,18.311264 +450731,2022/7/20,600010.SHA,0.5968,-4742632448,40.159668,98919520846,800864334,18.311264,18.227266 +450732,2022/7/21,600010.SHA,0.5968,-4742632448,40.344734,99375371173,1269495353,18.14327,18.311264 +450733,2022/7/22,600010.SHA,0.5968,-4742632448,39.604465,97551969867,837740093,18.227266,17.975277 +450734,2022/7/25,600010.SHA,0.5968,-4742632448,39.604465,97551969867,587467544,17.975277,17.975277 +450735,2022/7/26,600010.SHA,0.5968,-4742632448,39.974598,98463670520,535971405,17.975277,18.14327 +450736,2022/7/27,600010.SHA,0.5968,-4742632448,39.974598,98463670520,686053336,18.059273,18.14327 +450737,2022/7/28,600010.SHA,0.5968,-4742632448,40.529804,99831221499,1042384753,18.14327,18.39526 +450738,2022/7/29,600010.SHA,0.5968,-4742632448,41.825275,1.03022E+11,1890206193,18.563253,18.983236 +450739,2022/8/1,600010.SHA,0.5968,-4742632448,40.529804,99831221499,1027754909,18.731247,18.39526 +450740,2022/8/2,600010.SHA,0.5968,-4742632448,38.864193,95728568561,1309653340,18.14327,17.63929 +450741,2022/8/3,600010.SHA,0.5968,-4742632448,39.23433,96640269214,1126349054,17.555294,17.807283 +450742,2022/8/4,600010.SHA,0.5968,-4742632448,39.049263,96184418887,683666693,17.807283,17.723288 +450743,2022/8/5,600010.SHA,0.5968,-4742632448,39.604465,97551969867,871967956,17.723288,17.975277 +450744,2022/8/8,600010.SHA,0.5968,-4742632448,39.604465,97551969867,642075921,17.89128,17.975277 +450745,2022/8/9,600010.SHA,0.5968,-4742632448,39.974598,98463670520,626844908,17.975277,18.14327 +450746,2022/8/10,600010.SHA,0.5968,-4742632448,39.78953,98007820193,787112942,18.14327,18.059273 +450747,2022/8/11,600010.SHA,0.5968,-4742632448,40.159668,98919520846,638434602,18.059273,18.227266 +450748,2022/8/12,600010.SHA,0.5968,-4742632448,40.529804,99831221499,683197502,18.227266,18.39526 +450749,2022/8/15,600010.SHA,0.5968,-4742632448,41.085007,1.01199E+11,733127093,18.39526,18.64725 +450750,2022/8/16,600010.SHA,0.5968,-4742632448,40.529804,99831221499,739856631,18.563253,18.39526 +450751,2022/8/17,600010.SHA,0.5968,-4742632448,40.344734,99375371173,553167887,18.39526,18.311264 +450752,2022/8/18,600010.SHA,0.5968,-4742632448,39.419395,97096119540,724565025,18.227266,17.89128 +450753,2022/8/19,600010.SHA,0.5968,-4742632448,39.419395,97096119540,506197396,17.89128,17.89128 +450754,2022/8/22,600010.SHA,0.5968,-4742632448,39.419395,97096119540,614709466,17.807283,17.89128 +450755,2022/8/23,600010.SHA,0.5968,-4742632448,39.23433,96640269214,501003329,17.89128,17.807283 +450756,2022/8/24,600010.SHA,0.5968,-4742632448,38.30899,94361017581,874530462,17.723288,17.3873 +450757,2022/8/25,600010.SHA,0.5968,-4742632448,38.49406,94816867908,546507306,17.3873,17.471296 +450758,2022/8/26,600010.SHA,0.7606,1404739712,182.76181,95272718234,488513667,17.471296,17.555294 +450759,2022/8/29,600010.SHA,0.7606,1404739712,181.0129,94361017581,486961534,17.3873,17.3873 +450760,2022/8/30,600010.SHA,0.7606,1404739712,178.38951,92993466602,506479151,17.303305,17.135311 +450761,2022/8/31,600010.SHA,0.7606,1404739712,175.76614,91625915622,683077449,17.051313,16.88332 +450762,2022/9/1,600010.SHA,0.7606,1404739712,174.89168,91170065296,391911003,16.799324,16.799324 +450763,2022/9/2,600010.SHA,0.7606,1404739712,174.89168,91170065296,275244227,16.799324,16.799324 +450764,2022/9/5,600010.SHA,0.7606,1404739712,177.51506,92537616275,461706659,16.88332,17.051313 +450765,2022/9/6,600010.SHA,0.7606,1404739712,179.26398,93449316928,476653383,17.135311,17.219307 +450766,2022/9/7,600010.SHA,0.7606,1404739712,180.13843,93905167255,424422531,17.219307,17.303305 +450767,2022/9/8,600010.SHA,0.7606,1404739712,178.38951,92993466602,467467096,17.303305,17.135311 +450768,2022/9/9,600010.SHA,0.7606,1404739712,180.13843,93905167255,355025001,17.219307,17.303305 +450769,2022/9/13,600010.SHA,0.7606,1404739712,179.26398,93449316928,333661006,17.3873,17.219307 +450770,2022/9/14,600010.SHA,0.7606,1404739712,176.6406,92081765949,401651429,17.051313,16.967318 +450771,2022/9/15,600010.SHA,0.7606,1404739712,174.89168,91170065296,519714210,16.967318,16.799324 +450772,2022/9/16,600010.SHA,0.7606,1404739712,171.39384,89346663990,563289258,16.799324,16.463337 +450773,2022/9/19,600010.SHA,0.7606,1404739712,167.02156,87067412358,699264532,16.379341,16.043354 +450774,2022/9/20,600010.SHA,0.7606,1404739712,170.5194,88890813664,548298942,16.127352,16.379341 +450775,2022/9/21,600010.SHA,0.7606,1404739712,173.14276,90258364643,622572934,16.295343,16.63133 +450776,2022/9/22,600010.SHA,0.7606,1404739712,171.39384,89346663990,525506666,16.547335,16.463337 +450777,2022/9/23,600010.SHA,0.7606,1404739712,171.39384,89346663990,478985608,16.463337,16.463337 +450778,2022/9/26,600010.SHA,0.7606,1404739712,167.02156,87067412358,515063155,16.379341,16.043354 +450779,2022/9/27,600010.SHA,0.7606,1404739712,167.02156,87067412358,402092524,16.043354,16.043354 +450780,2022/9/28,600010.SHA,0.7606,1404739712,160.90034,83876460072,478232102,15.959358,15.455379 +450781,2022/9/29,600010.SHA,0.7606,1404739712,160.90034,83876460072,323987336,15.623371,15.455379 +450782,2022/9/30,600010.SHA,0.7606,1404739712,160.90034,83876460072,240939582,15.455379,15.455379 +450783,2022/10/10,600010.SHA,0.7606,1404739712,160.0259,83420609746,391651747,15.539374,15.371382 +450784,2022/10/11,600010.SHA,0.7606,1404739712,160.0259,83420609746,282756842,15.287385,15.371382 +450785,2022/10/12,600010.SHA,0.7606,1404739712,162.64926,84788160725,397844234,15.455379,15.623371 +450786,2022/10/13,600010.SHA,0.7606,1404739712,165.27264,86155711705,514553663,15.623371,15.875361 +450787,2022/10/14,600010.SHA,0.7606,1404739712,165.27264,86155711705,402362275,15.959358,15.875361 +450788,2022/10/17,600010.SHA,0.7606,1404739712,167.02156,87067412358,456954514,15.875361,16.043354 +450789,2022/10/18,600010.SHA,0.7606,1404739712,165.27264,86155711705,278800090,16.127352,15.875361 +450790,2022/10/19,600010.SHA,0.7606,1404739712,162.64926,84788160725,307708499,15.875361,15.623371 +450791,2022/10/20,600010.SHA,0.7606,1404739712,162.64926,84788160725,335776776,15.539374,15.623371 +450792,2022/10/21,600010.SHA,0.7606,1404739712,161.77481,84332310399,287384402,15.623371,15.539374 +450793,2022/10/24,600010.SHA,0.7606,1404739712,158.27698,82508909093,458048377,15.539374,15.203388 +450794,2022/10/25,600010.SHA,0.7606,1404739712,159.15143,82964759419,392412327,15.203388,15.287385 +450795,2022/10/26,600010.SHA,0.7606,1404739712,165.27264,86155711705,851840294,15.539374,15.875361 +450796,2022/10/27,600010.SHA,0.7606,1404739712,162.64926,84788160725,470738211,15.791365,15.623371 +450797,2022/10/28,600010.SHA,-1.3689,-4679832576,-49.22938,81597208440,533382195,15.203388,15.035395 +450798,2022/10/31,600010.SHA,-1.3689,-4679832576,-48.40431,80229657460,402814622,14.951398,14.783405 +450799,2022/11/1,600010.SHA,-1.3689,-4679832576,-50.054455,82964759419,607329186,14.783405,15.287385 +450800,2022/11/2,600010.SHA,-1.3689,-4679832576,-51.154552,84788160725,758509092,15.287385,15.623371 +450801,2022/11/3,600010.SHA,-1.3689,-4679832576,-50.054455,82964759419,475451218,15.455379,15.287385 +450802,2022/11/4,600010.SHA,-1.3689,-4679832576,-51.429577,85244011052,769258088,15.287385,15.707368 +450803,2022/11/7,600010.SHA,-1.3689,-4679832576,-53.079723,87979113011,1270008643,15.707368,16.211348 +450804,2022/11/8,600010.SHA,-1.3689,-4679832576,-53.354748,88434963337,810604477,16.211348,16.295343 +450805,2022/11/9,600010.SHA,-1.3689,-4679832576,-53.079723,87979113011,653415954,16.63133,16.211348 +450806,2022/11/10,600010.SHA,-1.3689,-4679832576,-58.305187,96640269214,3292004730,16.88332,17.807283 +450807,2022/11/11,600010.SHA,-1.3689,-4679832576,-56.65504,93905167255,3081925788,18.14327,17.303305 +450808,2022/11/14,600010.SHA,-1.3689,-4679832576,-54.454845,90258364643,1581239932,17.219307,16.63133 +450809,2022/11/15,600010.SHA,-1.3689,-4679832576,-54.454845,90258364643,919571378,16.547335,16.63133 +450810,2022/11/16,600010.SHA,-1.3689,-4679832576,-53.904797,89346663990,648522217,16.63133,16.463337 +450811,2022/11/17,600010.SHA,-1.3689,-4679832576,-53.629772,88890813664,536985794,16.379341,16.379341 +450812,2022/11/18,600010.SHA,-1.3689,-4679832576,-54.17982,89802514317,799253481,16.379341,16.547335 +450813,2022/11/21,600010.SHA,-1.3689,-4679832576,-53.079723,87979113011,543960763,16.379341,16.211348 +450814,2022/11/22,600010.SHA,-1.3689,-4679832576,-53.904797,89346663990,736304700,16.295343,16.463337 +450815,2022/11/23,600010.SHA,-1.3689,-4679832576,-53.904797,89346663990,592716102,16.379341,16.463337 +450816,2022/11/24,600010.SHA,-1.3689,-4679832576,-53.629772,88890813664,383029366,16.547335,16.379341 +450817,2022/11/25,600010.SHA,-1.3689,-4679832576,-54.17982,89802514317,536852568,16.379341,16.547335 +450818,2022/11/28,600010.SHA,-1.3689,-4679832576,-53.629772,88890813664,514038829,16.379341,16.379341 +450819,2022/11/29,600010.SHA,-1.3689,-4679832576,-54.454845,90258364643,744337700,16.379341,16.63133 +450820,2022/11/30,600010.SHA,-1.3689,-4679832576,-54.72987,90714214970,762236155,16.715328,16.715328 +450821,2022/12/1,600010.SHA,-1.3689,-4679832576,-54.454845,90258364643,591707190,16.799324,16.63133 +450822,2022/12/2,600010.SHA,-1.3689,-4679832576,-54.454845,90258364643,301645397,16.63133,16.63133 +450823,2022/12/5,600010.SHA,-1.3689,-4679832576,-56.65504,93905167255,1383795891,16.715328,17.303305 +450824,2022/12/6,600010.SHA,-1.3689,-4679832576,-56.104992,92993466602,709496348,17.219307,17.135311 +450825,2022/12/7,600010.SHA,-1.3689,-4679832576,-55.004894,91170065296,754912423,17.051313,16.799324 +450826,2022/12/8,600010.SHA,-1.3689,-4679832576,-55.004894,91170065296,369055836,16.799324,16.799324 +450827,2022/12/9,600010.SHA,-1.3689,-4679832576,-55.554943,92081765949,699871980,16.799324,16.967318 +450828,2022/12/12,600010.SHA,-1.3689,-4679832576,-54.17982,89802514317,643935663,16.967318,16.547335 +450829,2022/12/13,600010.SHA,-1.3689,-4679832576,-56.104992,92993466602,1331185852,17.051313,17.135311 +450830,2022/12/14,600010.SHA,-1.3689,-4679832576,-55.004894,91170065296,651662920,16.967318,16.799324 +450831,2022/12/15,600010.SHA,-1.3689,-4679832576,-54.454845,90258364643,523789679,16.715328,16.63133 +450832,2022/12/16,600010.SHA,-1.3689,-4679832576,-54.454845,90258364643,469432969,16.547335,16.63133 +450833,2022/12/19,600010.SHA,-1.3689,-4679832576,-53.079723,87979113011,691119300,16.63133,16.211348 +450834,2022/12/20,600010.SHA,-1.3689,-4679832576,-53.079723,87979113011,372758343,16.127352,16.211348 +450835,2022/12/21,600010.SHA,-1.3689,-4679832576,-52.529675,87067412358,245334491,16.211348,16.043354 +450836,2022/12/22,600010.SHA,-1.3689,-4679832576,-51.7046,85699861378,390837439,16.211348,15.791365 +450837,2022/12/23,600010.SHA,-1.3689,-4679832576,-51.979626,86155711705,246340351,15.707368,15.875361 +451487,2022/1/4,600018.SHA,12.8037,-3592972032,9.36804,1.31525E+11,333783141,8.16382,8.356085 +451488,2022/1/5,600018.SHA,12.8037,-3592972032,10.064425,1.41302E+11,1206359293,8.415242,8.977244 +451489,2022/1/6,600018.SHA,12.8037,-3592972032,9.865458,1.38508E+11,574461652,8.740612,8.79977 +451490,2022/1/7,600018.SHA,12.8037,-3592972032,10.18049,1.42931E+11,570746247,8.844139,9.080771 +451491,2022/1/10,600018.SHA,12.8037,-3592972032,10.064425,1.41302E+11,386021312,9.036403,8.977244 +451492,2022/1/11,600018.SHA,12.8037,-3592972032,9.898619,1.38974E+11,276484246,8.977244,8.8293495 +451493,2022/1/12,600018.SHA,12.8037,-3592972032,9.865458,1.38508E+11,298210781,8.888508,8.79977 +451494,2022/1/13,600018.SHA,12.8037,-3592972032,9.848877,1.38275E+11,187719743,8.79977,8.784981 +451495,2022/1/14,600018.SHA,12.8037,-3592972032,9.279364,1.34551E+11,388957219,8.858929,8.548348 +451496,2022/1/17,600018.SHA,12.8037,-3592972032,9.247255,1.34085E+11,201014699,8.548348,8.518769 +451497,2022/1/18,600018.SHA,12.8037,-3592972032,9.45596,1.37111E+11,239909793,8.518769,8.711033 +451498,2022/1/19,600018.SHA,12.8037,-3592972032,9.439906,1.36879E+11,175185455,8.666664,8.696243 +451499,2022/1/20,600018.SHA,12.8037,-3592972032,9.45596,1.37111E+11,177803028,8.637086,8.711033 +451500,2022/1/21,600018.SHA,12.8037,-3592972032,9.279364,1.34551E+11,144065738,8.711033,8.548348 +451501,2022/1/24,600018.SHA,12.8037,-3592972032,9.279364,1.34551E+11,202991373,8.4744005,8.548348 +451502,2022/1/25,600018.SHA,12.8037,-3592972032,9.134875,1.32456E+11,193054875,8.48919,8.415242 +451503,2022/1/26,600018.SHA,12.8037,-3592972032,9.359634,1.35715E+11,246394437,8.415242,8.622296 +451504,2022/1/27,600018.SHA,12.8037,-3592972032,9.375689,1.35947E+11,234744314,8.622296,8.637086 +451505,2022/1/28,600018.SHA,12.8037,-3592972032,9.102766,1.3199E+11,210739327,8.711033,8.385664 +451506,2022/2/7,600018.SHA,12.8037,-3592972032,9.520177,1.38043E+11,277334671,8.50398,8.770191 +451507,2022/2/8,600018.SHA,12.8037,-3592972032,9.68072,1.4037E+11,282637350,8.725822,8.918087 +451508,2022/2/9,600018.SHA,12.8037,-3592972032,9.728883,1.41069E+11,231177529,8.992034,8.962455 +451509,2022/2/10,600018.SHA,12.8037,-3592972032,9.825209,1.42466E+11,194651332,8.918087,9.051192 +451510,2022/2/11,600018.SHA,12.8037,-3592972032,9.793099,1.42E+11,276346157,9.021613,9.021613 +451511,2022/2/14,600018.SHA,12.8037,-3592972032,9.439906,1.36879E+11,283405475,8.977244,8.696243 +451512,2022/2/15,600018.SHA,12.8037,-3592972032,9.2633095,1.34318E+11,272950139,8.725822,8.533559 +451513,2022/2/16,600018.SHA,12.8037,-3592972032,9.504123,1.3781E+11,172049070,8.548348,8.755402 +451514,2022/2/17,600018.SHA,12.8037,-3592972032,9.375689,1.35947E+11,178045713,8.770191,8.637086 +451515,2022/2/18,600018.SHA,12.8037,-3592972032,9.536232,1.38275E+11,130420460,8.577928,8.784981 +451516,2022/2/21,600018.SHA,12.8037,-3592972032,9.423852,1.36646E+11,122909690,8.755402,8.681454 +451517,2022/2/22,600018.SHA,12.8037,-3592972032,9.295418,1.34784E+11,133356577,8.577928,8.563138 +451518,2022/2/23,600018.SHA,12.8037,-3592972032,9.215146,1.3362E+11,151716759,8.548348,8.48919 +451519,2022/2/24,600018.SHA,12.8037,-3592972032,8.990387,1.30361E+11,243514344,8.48919,8.282137 +451520,2022/2/25,600018.SHA,12.8037,-3592972032,9.070658,1.31525E+11,175241906,8.356085,8.356085 +451521,2022/2/28,600018.SHA,12.8037,-3592972032,9.134875,1.32456E+11,196018367,8.385664,8.415242 +451522,2022/3/1,600018.SHA,12.8037,-3592972032,9.166984,1.32921E+11,150749332,8.444821,8.444821 +451523,2022/3/2,600018.SHA,12.8037,-3592972032,9.247255,1.34085E+11,175345208,8.370874,8.518769 +451524,2022/3/3,600018.SHA,12.8037,-3592972032,9.712829,1.40836E+11,642454227,8.548348,8.947665 +451525,2022/3/4,600018.SHA,12.8037,-3592972032,9.407798,1.36413E+11,319607223,8.947665,8.666664 +451526,2022/3/7,600018.SHA,12.8037,-3592972032,8.958278,1.29895E+11,347317291,8.607507,8.252558 +451527,2022/3/8,600018.SHA,12.8037,-3592972032,8.524813,1.2361E+11,282326748,8.252558,7.8532405 +451528,2022/3/9,600018.SHA,12.8037,-3592972032,8.58903,1.24541E+11,335541241,7.7349243,7.9123983 +451529,2022/3/10,600018.SHA,12.8037,-3592972032,8.70141,1.2617E+11,446583297,8.060294,8.015925 +451530,2022/3/11,600018.SHA,12.8037,-3592972032,9.022495,1.30826E+11,414560123,8.001136,8.311716 +451531,2022/3/14,600018.SHA,12.8037,-3592972032,8.990387,1.30361E+11,344542000,8.341295,8.282137 +451532,2022/3/15,600018.SHA,12.8037,-3592972032,8.70141,1.2617E+11,369060996,8.237768,8.015925 +451533,2022/3/16,600018.SHA,12.8037,-3592972032,9.183038,1.33154E+11,365635263,8.060294,8.459611 +451534,2022/3/17,600018.SHA,12.8037,-3592972032,9.102766,1.3199E+11,409700527,8.518769,8.385664 +451535,2022/3/18,600018.SHA,12.8037,-3592972032,9.038549,1.31059E+11,216886715,8.356085,8.326506 +451536,2022/3/21,600018.SHA,12.8037,-3592972032,8.878007,1.28731E+11,208170753,8.282137,8.17861 +451537,2022/3/22,600018.SHA,12.8037,-3592972032,8.990387,1.30361E+11,145206629,8.1194515,8.282137 +451538,2022/3/23,600018.SHA,12.8037,-3592972032,8.926169,1.29429E+11,182311934,8.341295,8.222979 +451539,2022/3/24,600018.SHA,12.8037,-3592972032,8.845899,1.28266E+11,126261509,8.208189,8.149031 +451540,2022/3/25,600018.SHA,12.8037,-3592972032,8.685356,1.25938E+11,142750852,8.1194515,8.001136 +451541,2022/3/28,600018.SHA,12.8037,-3592972032,8.765627,1.27102E+11,187837207,7.9419775,8.075084 +451542,2022/3/29,600018.SHA,12.8037,-3592972032,8.685356,1.25938E+11,105037369,8.075084,8.001136 +451543,2022/3/30,600018.SHA,15.6769,15874478080,8.593517,1.2617E+11,129996251,8.030715,8.015925 +451544,2022/3/31,600018.SHA,15.6769,15874478080,8.672793,1.27334E+11,150872334,7.9863462,8.089873 +451545,2022/4/1,600018.SHA,15.6769,15874478080,9.544829,1.40138E+11,987182788,8.356085,8.903297 +451546,2022/4/6,600018.SHA,15.6769,15874478080,9.687526,1.42233E+11,1117210863,8.725822,9.036403 +451547,2022/4/7,600018.SHA,15.6769,15874478080,9.735091,1.42931E+11,566589986,8.947665,9.080771 +451548,2022/4/8,600018.SHA,15.6769,15874478080,9.941209,1.45957E+11,569842127,9.065982,9.273035 +451549,2022/4/11,600018.SHA,15.6769,15874478080,9.63996,1.41534E+11,460086061,9.287825,8.992034 +451550,2022/4/12,600018.SHA,15.6769,15874478080,9.750947,1.43164E+11,435074331,8.992034,9.095561 +451551,2022/4/13,600018.SHA,15.6769,15874478080,9.655816,1.41767E+11,313818217,9.080771,9.006824 +451552,2022/4/14,600018.SHA,15.6769,15874478080,9.735091,1.42931E+11,219007277,8.962455,9.080771 +451553,2022/4/15,600018.SHA,15.6769,15874478080,9.814367,1.44095E+11,261384825,9.051192,9.154719 +451554,2022/4/18,600018.SHA,15.6769,15874478080,9.861934,1.44793E+11,271602643,9.1842985,9.199088 +451555,2022/4/19,600018.SHA,15.6769,15874478080,9.893643,1.45259E+11,295023670,9.154719,9.228666 +451556,2022/4/20,600018.SHA,15.6769,15874478080,9.671671,1.42E+11,227199518,9.13993,9.021613 +451557,2022/4/21,600018.SHA,15.6769,15874478080,9.481408,1.39207E+11,223186267,8.992034,8.844139 +451558,2022/4/22,600018.SHA,15.6769,15874478080,9.63996,1.41534E+11,226721933,8.81456,8.992034 +451559,2022/4/25,600018.SHA,15.6769,15874478080,9.116739,1.33852E+11,279360618,8.873718,8.50398 +451560,2022/4/26,600018.SHA,15.6769,15874478080,9.1008835,1.3362E+11,250736983,8.577928,8.48919 +451561,2022/4/27,600018.SHA,15.6769,15874478080,9.18016,1.34784E+11,237094354,8.4744005,8.563138 +451562,2022/4/28,600018.SHA,15.6769,15874478080,9.227725,1.35482E+11,209408613,8.533559,8.607507 +451563,2022/4/29,600018.SHA,15.6769,15874478080,9.402133,1.38043E+11,250923798,8.622296,8.770191 +451564,2022/5/5,600018.SHA,5.3578,-3636454656,8.650257,1.48984E+11,620393631,8.755402,9.4653 +451565,2022/5/6,600018.SHA,5.3578,-3636454656,8.2988405,1.42931E+11,380090892,9.199088,9.080771 +451566,2022/5/9,600018.SHA,5.3578,-3636454656,8.339389,1.43629E+11,208209120,9.021613,9.12514 +451567,2022/5/10,600018.SHA,5.3578,-3636454656,8.393453,1.44561E+11,322105774,9.036403,9.1842985 +451568,2022/5/11,600018.SHA,5.3578,-3636454656,8.123133,1.39905E+11,365352828,9.1842985,8.888508 +451569,2022/5/12,600018.SHA,5.3578,-3636454656,8.1771965,1.40836E+11,224335086,8.770191,8.947665 +451570,2022/5/13,600018.SHA,5.3578,-3636454656,8.596193,1.48052E+11,593830168,8.873718,9.406141 +451571,2022/5/16,600018.SHA,5.3578,-3636454656,8.434001,1.45259E+11,353114854,9.376562,9.228666 +451572,2022/5/17,600018.SHA,5.3578,-3636454656,8.285324,1.42698E+11,235103624,9.213877,9.065982 +451573,2022/5/18,600018.SHA,5.3578,-3636454656,8.217745,1.41534E+11,209240549,9.12514,8.992034 +451574,2022/5/19,600018.SHA,5.3578,-3636454656,8.136648,1.40138E+11,245652718,8.858929,8.903297 +451575,2022/5/20,600018.SHA,5.3578,-3636454656,8.325872,1.43397E+11,257785582,8.903297,9.110351 +451576,2022/5/23,600018.SHA,5.3578,-3636454656,8.271809,1.42466E+11,162241522,9.110351,9.051192 +451577,2022/5/24,600018.SHA,5.3578,-3636454656,8.042036,1.38508E+11,208564871,9.051192,8.79977 +451578,2022/5/25,600018.SHA,5.3578,-3636454656,8.420485,1.45026E+11,411852784,8.79977,9.213877 +451579,2022/5/26,600018.SHA,5.3578,-3636454656,8.515097,1.46656E+11,313579775,9.213877,9.317404 +451580,2022/5/27,600018.SHA,5.3578,-3636454656,8.515097,1.46656E+11,232917050,9.317404,9.317404 +451581,2022/5/30,600018.SHA,5.3578,-3636454656,8.501581,1.46423E+11,271160423,9.420931,9.302614 +451582,2022/5/31,600018.SHA,5.3578,-3636454656,8.447516,1.45492E+11,249011151,9.317404,9.243456 +451583,2022/6/1,600018.SHA,5.3578,-3636454656,8.690805,1.49682E+11,439706884,9.243456,9.509667 +451584,2022/6/2,600018.SHA,5.3578,-3636454656,8.366421,1.44095E+11,386229741,9.480089,9.154719 +451585,2022/6/6,600018.SHA,5.3578,-3636454656,8.379937,1.44328E+11,246654184,9.095561,9.169509 +451586,2022/6/7,600018.SHA,5.3578,-3636454656,8.474549,1.45957E+11,287644143,9.1842985,9.273035 +451587,2022/6/8,600018.SHA,5.3578,-3636454656,8.434001,1.45259E+11,279815400,9.273035,9.228666 +451588,2022/6/9,600018.SHA,5.3578,-3636454656,8.2988405,1.42931E+11,265048018,9.213877,9.080771 +451589,2022/6/10,600018.SHA,5.3578,-3636454656,8.312357,1.43164E+11,268962858,9.051192,9.095561 +451724,2022/1/4,600019.SHA,11.5452,-20085831680,6.096659,1.61001E+11,660337450,20.181147,20.43553 +451725,2022/1/5,600019.SHA,11.5452,-20085831680,6.037632,1.59442E+11,603396825,20.54859,20.237675 +451726,2022/1/6,600019.SHA,11.5452,-20085831680,6.2400107,1.64786E+11,1017316127,20.237675,20.916033 +451727,2022/1/7,600019.SHA,11.5452,-20085831680,6.4255247,1.69685E+11,1225988067,20.802975,21.53786 +451728,2022/1/10,600019.SHA,11.5452,-20085831680,6.40866,1.6924E+11,712979751,21.735716,21.48133 +451729,2022/1/11,600019.SHA,11.5452,-20085831680,6.450822,1.70353E+11,853056809,21.4248,21.622656 +451730,2022/1/12,600019.SHA,11.5452,-20085831680,6.332768,1.67236E+11,741858855,21.509596,21.226948 +451731,2022/1/13,600019.SHA,11.5452,-20085831680,6.2906055,1.66122E+11,456756305,21.226948,21.085623 +451732,2022/1/14,600019.SHA,11.5452,-20085831680,6.1219563,1.61669E+11,537985078,21.000828,20.520325 +451733,2022/1/17,600019.SHA,11.5452,-20085831680,6.172551,1.63005E+11,511694490,20.407265,20.689915 +451734,2022/1/18,600019.SHA,11.5452,-20085831680,6.37493,1.68349E+11,819489366,20.60512,21.368273 +451735,2022/1/19,600019.SHA,11.5452,-20085831680,6.4929843,1.71467E+11,1171879596,21.509596,21.76398 +451736,2022/1/20,600019.SHA,11.5452,-20085831680,6.5520115,1.73026E+11,976771259,21.65092,21.961836 +451737,2022/1/21,600019.SHA,11.5452,-20085831680,6.324335,1.67013E+11,826545812,21.792246,21.198683 +451738,2022/1/24,600019.SHA,11.5452,-20085831680,6.37493,1.68349E+11,522421908,21.029093,21.368273 +451739,2022/1/25,600019.SHA,11.5452,-20085831680,6.096659,1.61001E+11,770954747,21.283478,20.43553 +451740,2022/1/26,600019.SHA,11.5452,-20085831680,6.130389,1.61891E+11,587356679,20.463795,20.54859 +451741,2022/1/27,600019.SHA,11.5452,-20085831680,6.096659,1.61001E+11,505877092,20.407265,20.43553 +451742,2022/1/28,600019.SHA,11.5452,-20085831680,5.936443,1.5677E+11,825023208,20.60512,19.898497 +451743,2022/2/7,600019.SHA,11.5452,-20085831680,6.147254,1.62337E+11,861844956,19.926762,20.60512 +451744,2022/2/8,600019.SHA,11.5452,-20085831680,6.4255247,1.69685E+11,1133467353,20.71818,21.53786 +451745,2022/2/9,600019.SHA,11.5452,-20085831680,6.4255247,1.69685E+11,682293755,21.48133,21.53786 +451746,2022/2/10,600019.SHA,11.5452,-20085831680,6.4929843,1.71467E+11,752151416,21.4248,21.76398 +451747,2022/2/11,600019.SHA,11.5452,-20085831680,6.467687,1.70799E+11,1078667603,21.76398,21.679186 +451748,2022/2/14,600019.SHA,11.5452,-20085831680,6.206281,1.63896E+11,756089476,21.509596,20.802975 +451749,2022/2/15,600019.SHA,11.5452,-20085831680,6.1388216,1.62114E+11,534006542,20.746445,20.576855 +451750,2022/2/16,600019.SHA,11.5452,-20085831680,6.2906055,1.66122E+11,805597861,20.633385,21.085623 +451751,2022/2/17,600019.SHA,11.5452,-20085831680,6.2315784,1.64564E+11,509750572,21.085623,20.887768 +451752,2022/2/18,600019.SHA,11.5452,-20085831680,6.4170923,1.69463E+11,998110028,20.746445,21.509596 +451753,2022/2/21,600019.SHA,11.5452,-20085831680,6.3496327,1.67681E+11,667534005,21.53786,21.283478 +451754,2022/2/22,600019.SHA,11.5452,-20085831680,6.2315784,1.64564E+11,611168041,21.085623,20.887768 +451755,2022/2/23,600019.SHA,11.5452,-20085831680,6.197849,1.63673E+11,613884285,20.802975,20.77471 +451756,2022/2/24,600019.SHA,11.5452,-20085831680,6.0039024,1.58551E+11,1255366556,20.633385,20.124617 +451757,2022/2/25,600019.SHA,11.5452,-20085831680,6.0460644,1.59665E+11,727236404,20.124617,20.26594 +451758,2022/2/28,600019.SHA,11.5452,-20085831680,6.088227,1.60778E+11,535065520,20.32247,20.407265 +451759,2022/3/1,600019.SHA,11.5452,-20085831680,6.147254,1.62337E+11,582702237,20.49206,20.60512 +451760,2022/3/2,600019.SHA,11.5452,-20085831680,6.130389,1.61891E+11,672350136,20.520325,20.54859 +451761,2022/3/3,600019.SHA,11.5452,-20085831680,6.324335,1.67013E+11,1509843490,20.746445,21.198683 +451762,2022/3/4,600019.SHA,11.5452,-20085831680,6.282173,1.659E+11,817337940,21.085623,21.057358 +451763,2022/3/7,600019.SHA,11.5452,-20085831680,6.248443,1.65009E+11,1283372437,21.255213,20.944298 +451764,2022/3/8,600019.SHA,11.5452,-20085831680,6.113524,1.61446E+11,928078652,21.000828,20.49206 +451765,2022/3/9,600019.SHA,11.5452,-20085831680,6.012335,1.58774E+11,1237412135,20.520325,20.152882 +451766,2022/3/10,600019.SHA,11.5452,-20085831680,5.9701724,1.5766E+11,590815106,20.294205,20.011557 +451767,2022/3/11,600019.SHA,11.5452,-20085831680,5.826821,1.53875E+11,884354092,19.870232,19.531054 +451768,2022/3/14,600019.SHA,11.5452,-20085831680,5.658172,1.49421E+11,545671955,19.220139,18.965755 +451769,2022/3/15,600019.SHA,11.5452,-20085831680,5.211252,1.37619E+11,938617877,18.88096,17.467714 +451770,2022/3/16,600019.SHA,11.5452,-20085831680,5.3461714,1.41182E+11,785326749,17.580774,17.919952 +451771,2022/3/17,600019.SHA,11.5452,-20085831680,5.6075773,1.48085E+11,985137294,18.174337,18.796165 +451772,2022/3/18,600019.SHA,11.5452,-20085831680,5.6328745,1.48753E+11,448101501,18.796165,18.88096 +451773,2022/3/21,600019.SHA,11.5452,-20085831680,5.5907125,1.4764E+11,528116817,19.050549,18.739635 +451774,2022/3/22,600019.SHA,11.5452,-20085831680,5.675037,1.49866E+11,536355735,18.7679,19.022284 +451775,2022/3/23,600019.SHA,11.5452,-20085831680,5.6160097,1.48308E+11,436368002,18.93749,18.82443 +451776,2022/3/24,600019.SHA,11.5452,-20085831680,5.6328745,1.48753E+11,372237115,18.88096,18.88096 +451777,2022/3/25,600019.SHA,11.5452,-20085831680,5.5738473,1.47194E+11,332903555,18.909225,18.683105 +451778,2022/3/28,600019.SHA,11.5452,-20085831680,5.6497397,1.49198E+11,395068108,18.54178,18.93749 +451779,2022/3/29,600019.SHA,11.5452,-20085831680,5.58228,1.47417E+11,403693770,18.852695,18.71137 +451780,2022/3/30,600019.SHA,11.5452,-20085831680,5.675037,1.49866E+11,495549719,18.7679,19.022284 +451781,2022/3/31,600019.SHA,11.5452,-20085831680,5.6919017,1.50312E+11,536320679,18.909225,19.078814 +451782,2022/4/1,600019.SHA,11.5452,-20085831680,5.7930913,1.52984E+11,626965701,18.99402,19.417994 +451783,2022/4/6,600019.SHA,11.5452,-20085831680,6.113524,1.61446E+11,1272562643,19.502789,20.49206 +451784,2022/4/7,600019.SHA,11.5452,-20085831680,6.071362,1.60333E+11,1168335315,20.350735,20.350735 +451785,2022/4/8,600019.SHA,11.5452,-20085831680,6.164119,1.62782E+11,840490823,20.294205,20.66165 +451786,2022/4/11,600019.SHA,11.5452,-20085831680,6.020767,1.58996E+11,615104957,20.407265,20.181147 +451787,2022/4/12,600019.SHA,11.5452,-20085831680,5.99547,1.58328E+11,563604656,20.096352,20.096352 +451788,2022/4/13,600019.SHA,11.5452,-20085831680,6.0291996,1.59219E+11,594986349,20.068087,20.20941 +451789,2022/4/14,600019.SHA,11.5452,-20085831680,6.206281,1.63896E+11,957319405,20.294205,20.802975 +451790,2022/4/15,600019.SHA,11.5452,-20085831680,6.197849,1.63673E+11,874725702,20.633385,20.77471 +451791,2022/4/18,600019.SHA,11.5452,-20085831680,6.012335,1.58774E+11,538635704,20.520325,20.152882 +451792,2022/4/19,600019.SHA,11.5452,-20085831680,6.1050916,1.61223E+11,568368834,20.124617,20.463795 +451793,2022/4/20,600019.SHA,11.5452,-20085831680,5.8521185,1.54543E+11,708440134,20.379,19.615847 +451794,2022/4/21,600019.SHA,11.5452,-20085831680,5.6666045,1.49644E+11,594791346,19.502789,18.99402 +451795,2022/4/22,600019.SHA,11.5452,-20085831680,5.750929,1.51871E+11,437170732,18.93749,19.276669 +451796,2022/4/25,600019.SHA,11.5452,-20085831680,5.4304957,1.43409E+11,684991254,18.93749,18.202602 +451797,2022/4/26,600019.SHA,11.5452,-20085831680,5.337739,1.40959E+11,487068162,18.315662,17.891687 +451798,2022/4/27,600019.SHA,11.5452,-20085831680,5.4220634,1.43186E+11,687439229,17.693834,18.174337 +451799,2022/4/28,600019.SHA,11.5452,-20085831680,5.3293066,1.40736E+11,704721637,18.033012,17.863422 +451800,2022/4/29,600019.SHA,1.9353,-13580429312,6.537313,1.43854E+11,823059655,17.60904,18.259132 +451801,2022/5/5,600019.SHA,1.9353,-13580429312,6.4057574,1.40959E+11,687859401,18.230867,17.891687 +451802,2022/5/6,600019.SHA,1.9353,-13580429312,6.162885,1.35615E+11,560863678,17.524244,17.21333 +451803,2022/5/9,600019.SHA,1.9353,-13580429312,6.132526,1.34947E+11,314879833,17.072006,17.128536 +451804,2022/5/10,600019.SHA,1.9353,-13580429312,6.0515685,1.33165E+11,682293270,17.015476,16.902416 +451805,2022/5/11,600019.SHA,1.9353,-13580429312,6.1122866,1.34501E+11,758744840,16.845886,17.072006 +451806,2022/5/12,600019.SHA,1.9353,-13580429312,6.0616884,1.33388E+11,491981026,16.958946,16.930681 +451807,2022/5/13,600019.SHA,1.9353,-13580429312,6.142646,1.35169E+11,551290705,16.902416,17.156801 +451808,2022/5/16,600019.SHA,1.9353,-13580429312,6.2843213,1.38287E+11,727950105,17.32639,17.55251 +451809,2022/5/17,600019.SHA,1.9353,-13580429312,6.2944407,1.3851E+11,534879157,17.55251,17.580774 +451810,2022/5/18,600019.SHA,1.9353,-13580429312,6.4563556,1.42072E+11,574659947,17.693834,18.033012 +451811,2022/5/19,600019.SHA,1.9353,-13580429312,6.415877,1.41182E+11,354405246,17.750364,17.919952 +451812,2022/5/20,600019.SHA,1.9353,-13580429312,6.446236,1.4185E+11,437352261,17.919952,18.004747 +451813,2022/5/23,600019.SHA,1.9353,-13580429312,6.557553,1.44299E+11,574489463,18.004747,18.315662 +451814,2022/5/24,600019.SHA,1.9353,-13580429312,6.3956375,1.40736E+11,467823398,18.315662,17.863422 +451815,2022/5/25,600019.SHA,1.9353,-13580429312,6.4057574,1.40959E+11,322227139,17.835157,17.891687 +451816,2022/5/26,600019.SHA,1.9353,-13580429312,6.4664755,1.42295E+11,399548841,17.919952,18.061277 +451817,2022/5/27,600019.SHA,1.9353,-13580429312,6.446236,1.4185E+11,374627739,18.089542,18.004747 +451818,2022/5/30,600019.SHA,1.9353,-13580429312,6.4563556,1.42072E+11,267641964,18.061277,18.033012 +451819,2022/5/31,600019.SHA,1.9353,-13580429312,6.476595,1.42518E+11,331712395,18.033012,18.089542 +451820,2022/6/1,600019.SHA,1.9353,-13580429312,6.5170736,1.43409E+11,329855901,18.089542,18.202602 +451821,2022/6/2,600019.SHA,1.9353,-13580429312,6.577792,1.44745E+11,367954898,18.089542,18.372192 +451822,2022/6/6,600019.SHA,1.9353,-13580429312,6.6283903,1.45858E+11,670128241,18.372192,18.513515 +451823,2022/6/7,600019.SHA,1.9353,-13580429312,6.577792,1.44745E+11,519980359,18.42872,18.372192 +451824,2022/6/8,600019.SHA,1.9353,-13580429312,6.6992283,1.47417E+11,604253853,18.42872,18.71137 +451825,2022/6/9,600019.SHA,1.9353,-13580429312,6.729587,1.48085E+11,422865535,18.65484,18.796165 +451826,2022/6/10,600019.SHA,1.9353,-13580429312,6.7599463,1.48753E+11,464395415,18.683105,18.88096 +451827,2022/6/13,600019.SHA,1.9353,-13580429312,6.5980315,1.4519E+11,497725428,18.7679,18.42872 +451828,2022/6/14,600019.SHA,1.9353,-13580429312,6.7093477,1.4764E+11,485138658,18.230867,18.739635 +451829,2022/6/15,600019.SHA,1.9353,-13580429312,6.7599463,1.48753E+11,560300218,18.71137,18.88096 +451830,2022/6/16,600019.SHA,1.9353,-13580429312,6.63851,1.46081E+11,444179478,18.88096,18.54178 +451831,2022/6/17,600019.SHA,1.9353,-13580429312,6.506954,1.43186E+11,651320937,18.42872,18.174337 +451832,2022/6/20,600019.SHA,1.9353,-13580429312,6.486715,1.42741E+11,566009344,18.146072,18.117807 +451833,2022/6/21,600019.SHA,1.9353,-13580429312,6.4057574,1.40959E+11,606530155,18.089542,17.891687 +451834,2022/6/22,600019.SHA,1.9353,-13580429312,6.3045607,1.38732E+11,468056255,17.863422,17.60904 +451835,2022/6/23,600019.SHA,1.9353,-13580429312,6.3450394,1.39623E+11,319354835,17.60904,17.7221 +451836,2022/6/24,600019.SHA,1.9353,-13580429312,6.355159,1.39846E+11,461520142,17.806892,17.750364 +451837,2022/6/27,600019.SHA,1.9353,-13580429312,6.2944407,1.3851E+11,697417305,17.750364,17.580774 +451838,2022/6/28,600019.SHA,1.9353,-13580429312,6.3248,1.39178E+11,422188152,17.637304,17.66557 +451839,2022/6/29,600019.SHA,1.9353,-13580429312,6.3045607,1.38732E+11,601905925,17.7221,17.60904 +451840,2022/6/30,600019.SHA,1.9353,-13580429312,6.092047,1.34056E+11,387818688,17.785717,17.726824 +451841,2022/7/1,600019.SHA,1.9353,-13580429312,6.253962,1.37619E+11,608824649,17.785717,18.197968 +451842,2022/7/4,600019.SHA,1.9353,-13580429312,6.2438426,1.37396E+11,385750758,18.050735,18.168522 +451843,2022/7/5,600019.SHA,1.9353,-13580429312,6.425997,1.41404E+11,798962534,18.197968,18.698559 +451844,2022/7/6,600019.SHA,1.9353,-13580429312,6.3045607,1.38732E+11,473107715,18.61022,18.345201 +451845,2022/7/7,600019.SHA,1.9353,-13580429312,6.2742014,1.38064E+11,282012981,18.404095,18.25686 +451846,2022/7/8,600019.SHA,1.9353,-13580429312,6.264082,1.37841E+11,233919023,18.286308,18.227415 +451847,2022/7/11,600019.SHA,1.9353,-13580429312,6.1224065,1.34724E+11,386174226,18.139074,17.815163 +451848,2022/7/12,600019.SHA,1.9353,-13580429312,6.162885,1.35615E+11,410664879,17.815163,17.93295 +451849,2022/7/13,600019.SHA,1.9353,-13580429312,6.142646,1.35169E+11,264264819,17.991842,17.874056 +451850,2022/7/14,600019.SHA,1.9353,-13580429312,6.0009704,1.32052E+11,463660442,17.874056,17.461803 +451851,2022/7/15,600019.SHA,1.9353,-13580429312,5.8086963,1.27821E+11,452978935,17.373465,16.902319 +451852,2022/7/18,600019.SHA,1.9353,-13580429312,5.8896537,1.29602E+11,412721123,16.872873,17.137892 +451853,2022/7/19,600019.SHA,1.9353,-13580429312,5.8289356,1.28266E+11,440162116,17.137892,16.961212 +451854,2022/7/20,600019.SHA,1.9353,-13580429312,5.8086963,1.27821E+11,400865848,17.020105,16.902319 +451855,2022/7/21,600019.SHA,1.9353,-13580429312,5.67714,1.24926E+11,643989758,16.872873,16.519514 +451856,2022/7/22,600019.SHA,1.9353,-13580429312,5.596183,1.23144E+11,543927899,16.548962,16.283941 +451857,2022/7/25,600019.SHA,1.9353,-13580429312,5.535465,1.21808E+11,242233522,16.254496,16.107264 +451858,2022/7/26,600019.SHA,1.9353,-13580429312,5.6063027,1.23367E+11,306117403,16.13671,16.313389 +451859,2022/7/27,600019.SHA,1.9353,-13580429312,5.68726,1.25148E+11,310005872,16.313389,16.548962 +451860,2022/7/28,600019.SHA,1.9353,-13580429312,5.727739,1.26039E+11,280066825,16.6373,16.666748 +451861,2022/7/29,600019.SHA,1.9353,-13580429312,5.7378583,1.26262E+11,370546115,16.666748,16.696194 +451862,2022/8/1,600019.SHA,1.9353,-13580429312,5.6467814,1.24258E+11,278454475,16.696194,16.431175 +451863,2022/8/2,600019.SHA,1.9353,-13580429312,5.535465,1.21808E+11,456104439,16.313389,16.107264 +451864,2022/8/3,600019.SHA,1.9353,-13580429312,5.2622337,1.15796E+11,930884339,16.04837,15.312206 +451865,2022/8/4,600019.SHA,1.9353,-13580429312,5.282473,1.16241E+11,499223533,15.312206,15.371099 +451866,2022/8/5,600019.SHA,1.9353,-13580429312,5.333071,1.17355E+11,357771587,15.341653,15.518332 +451867,2022/8/8,600019.SHA,1.9353,-13580429312,5.4140286,1.19136E+11,289932595,15.459438,15.753904 +451868,2022/8/9,600019.SHA,1.9353,-13580429312,5.403909,1.18913E+11,222869887,15.783351,15.724458 +451869,2022/8/10,600019.SHA,1.9353,-13580429312,5.333071,1.17355E+11,298566196,15.724458,15.518332 +451870,2022/8/11,600019.SHA,1.9353,-13580429312,5.434268,1.19581E+11,311007176,15.636118,15.812798 +451871,2022/8/12,600019.SHA,1.9353,-13580429312,5.444388,1.19804E+11,274179056,15.812798,15.842244 +451872,2022/8/15,600019.SHA,1.9353,-13580429312,5.434268,1.19581E+11,215624848,15.842244,15.812798 +451873,2022/8/16,600019.SHA,1.9353,-13580429312,5.4241486,1.19359E+11,190289950,15.812798,15.783351 +451874,2022/8/17,600019.SHA,1.9353,-13580429312,5.434268,1.19581E+11,255122254,15.783351,15.812798 +451875,2022/8/18,600019.SHA,1.9353,-13580429312,5.37355,1.18245E+11,210034892,15.753904,15.636118 +451876,2022/8/19,600019.SHA,1.9353,-13580429312,5.4140286,1.19136E+11,303705215,15.636118,15.753904 +451877,2022/8/22,600019.SHA,1.9353,-13580429312,5.434268,1.19581E+11,200709408,15.753904,15.812798 +451878,2022/8/23,600019.SHA,1.9353,-13580429312,5.38367,1.18468E+11,202347059,15.753904,15.665565 +451879,2022/8/24,600019.SHA,1.9353,-13580429312,5.333071,1.17355E+11,322357638,15.724458,15.518332 +451880,2022/8/25,600019.SHA,1.9353,-13580429312,5.434268,1.19581E+11,227879223,15.606671,15.812798 +451881,2022/8/26,600019.SHA,1.9353,-13580429312,5.3937893,1.18691E+11,195893751,15.842244,15.695011 +451882,2022/8/29,600019.SHA,1.9353,-13580429312,5.4646273,1.20249E+11,366273806,15.695011,15.901137 +451883,2022/8/30,600019.SHA,1.9353,-13580429312,5.4241486,1.19359E+11,263981763,15.842244,15.783351 +451884,2022/8/31,600019.SHA,4.0529,-8418826752,7.2616587,1.18691E+11,303359301,15.753904,15.695011 +451885,2022/9/1,600019.SHA,4.0529,-8418826752,7.2616587,1.18691E+11,254099870,15.665565,15.695011 +451886,2022/9/2,600019.SHA,4.0529,-8418826752,7.1799135,1.17355E+11,242236454,15.724458,15.518332 +451887,2022/9/5,600019.SHA,4.0529,-8418826752,7.3570275,1.20249E+11,346925486,15.518332,15.901137 +451888,2022/9/6,600019.SHA,4.0529,-8418826752,7.3978996,1.20917E+11,268165348,15.960031,15.989476 +451889,2022/9/7,600019.SHA,4.0529,-8418826752,7.411524,1.2114E+11,226880855,15.989476,16.018923 +451890,2022/9/8,600019.SHA,4.0529,-8418826752,7.4932685,1.22476E+11,320578259,16.04837,16.195602 +451891,2022/9/9,600019.SHA,4.0529,-8418826752,7.5886374,1.24035E+11,323708258,16.22505,16.401728 +451892,2022/9/13,600019.SHA,4.0529,-8418826752,7.520517,1.22922E+11,297260837,16.431175,16.254496 +451893,2022/9/15,600019.SHA,4.0529,-8418826752,7.6567583,1.25148E+11,558814624,16.195602,16.548962 +451894,2022/9/16,600019.SHA,4.0529,-8418826752,7.411524,1.2114E+11,494997316,16.548962,16.018923 +451895,2022/9/19,600019.SHA,4.0529,-8418826752,7.3978996,1.20917E+11,317241969,15.930584,15.989476 +451896,2022/9/20,600019.SHA,4.0529,-8418826752,7.316155,1.19581E+11,262262176,15.989476,15.812798 +451897,2022/9/21,600019.SHA,4.0529,-8418826752,7.4932685,1.22476E+11,286848854,15.812798,16.195602 +451898,2022/9/22,600019.SHA,4.0529,-8418826752,7.329779,1.19804E+11,228223662,16.107264,15.842244 +451899,2022/9/23,600019.SHA,4.0529,-8418826752,7.3570275,1.20249E+11,234593618,15.842244,15.901137 +451900,2022/9/26,600019.SHA,4.0529,-8418826752,7.0572968,1.1535E+11,496099539,15.812798,15.253313 +451901,2022/9/27,600019.SHA,4.0529,-8418826752,7.2480345,1.18468E+11,289692405,15.253313,15.665565 +451902,2022/9/28,600019.SHA,4.0529,-8418826752,7.1390414,1.16686E+11,284993576,15.606671,15.429993 +451903,2022/9/29,600019.SHA,4.0529,-8418826752,7.0572968,1.1535E+11,309403158,15.518332,15.253313 +451904,2022/9/30,600019.SHA,4.0529,-8418826752,7.16629,1.17132E+11,247883084,15.253313,15.488885 +451905,2022/10/10,600019.SHA,4.0529,-8418826752,7.125417,1.16464E+11,312839911,15.488885,15.400546 +451906,2022/10/11,600019.SHA,4.0529,-8418826752,7.111793,1.16241E+11,237597010,15.429993,15.371099 +451907,2022/10/12,600019.SHA,4.0529,-8418826752,7.1526656,1.16909E+11,248191589,15.400546,15.459438 +451908,2022/10/13,600019.SHA,4.0529,-8418826752,6.989176,1.14237E+11,265275983,15.611898,15.642391 +451909,2022/10/14,600019.SHA,4.0529,-8418826752,7.16629,1.17132E+11,303632215,15.733867,16.038786 +451910,2022/10/17,600019.SHA,4.0529,-8418826752,7.2889066,1.19136E+11,252777828,16.069279,16.313215 +451911,2022/10/18,600019.SHA,4.0529,-8418826752,7.2480345,1.18468E+11,238422713,16.40469,16.221739 +451912,2022/10/19,600019.SHA,4.0529,-8418826752,7.1526656,1.16909E+11,150159703,16.282722,16.008295 +451913,2022/10/20,600019.SHA,4.0529,-8418826752,7.1526656,1.16909E+11,219389445,15.94731,16.008295 +451914,2022/10/21,600019.SHA,4.0529,-8418826752,7.1935377,1.17577E+11,163260066,16.069279,16.099771 +451915,2022/10/24,600019.SHA,4.0529,-8418826752,7.0436726,1.15128E+11,246991527,16.191246,15.7643585 +451916,2022/10/25,600019.SHA,4.0529,-8418826752,7.0572968,1.1535E+11,237723576,15.703375,15.79485 +451917,2022/10/26,600019.SHA,4.8952,-11424517120,9.812717,1.12901E+11,382879465,15.611898,15.459439 +451918,2022/10/27,600019.SHA,4.8952,-11424517120,9.812717,1.12901E+11,187172292,15.489931,15.459439 +451919,2022/10/28,600019.SHA,4.8952,-11424517120,9.580463,1.10229E+11,496407287,15.459439,15.093535 +451920,2022/10/31,600019.SHA,4.8952,-11424517120,9.309501,1.07111E+11,378090124,15.032551,14.666647 +451921,2022/11/1,600019.SHA,4.8952,-11424517120,9.444983,1.0867E+11,232015073,14.636155,14.880091 +451922,2022/11/2,600019.SHA,4.8952,-11424517120,9.464336,1.08893E+11,170775941,14.880091,14.9105835 +451923,2022/11/3,600019.SHA,4.8952,-11424517120,9.444983,1.0867E+11,187629531,14.788615,14.880091 +451924,2022/11/4,600019.SHA,4.8952,-11424517120,9.580463,1.10229E+11,226185192,14.819107,15.093535 +451925,2022/11/7,600019.SHA,4.8952,-11424517120,9.715944,1.11787E+11,277619687,15.093535,15.306979 +451926,2022/11/8,600019.SHA,4.8952,-11424517120,9.754654,1.12233E+11,185543959,15.337471,15.367963 +451927,2022/11/9,600019.SHA,4.8952,-11424517120,9.890135,1.13792E+11,293841162,15.367963,15.581407 +451928,2022/11/10,600019.SHA,4.8952,-11424517120,9.90949,1.14014E+11,202666583,15.489931,15.611898 +451929,2022/11/11,600019.SHA,4.8952,-11424517120,10.141743,1.16686E+11,418322858,15.79485,15.977803 +451930,2022/11/14,600019.SHA,4.8952,-11424517120,10.296578,1.18468E+11,521830335,16.130262,16.221739 +451931,2022/11/15,600019.SHA,4.8952,-11424517120,10.393352,1.19581E+11,410771119,16.160755,16.374199 +451932,2022/11/16,600019.SHA,4.8952,-11424517120,10.354642,1.19136E+11,261469169,16.40469,16.313215 +451933,2022/11/17,600019.SHA,4.8952,-11424517120,10.296578,1.18468E+11,306065922,16.282722,16.221739 +451934,2022/11/18,600019.SHA,4.8952,-11424517120,10.296578,1.18468E+11,233315744,16.221739,16.221739 +451935,2022/11/21,600019.SHA,4.8952,-11424517120,10.161098,1.16909E+11,253807683,16.191246,16.008295 +451936,2022/11/22,600019.SHA,4.8952,-11424517120,10.43206,1.20027E+11,388768082,16.038786,16.435183 +451937,2022/11/23,600019.SHA,4.8952,-11424517120,10.586896,1.21808E+11,366300591,16.435183,16.67912 +451938,2022/11/24,600019.SHA,4.8952,-11424517120,10.586896,1.21808E+11,173262280,16.770594,16.67912 +451939,2022/11/25,600019.SHA,4.8952,-11424517120,10.78044,1.24035E+11,295748999,16.648626,16.98404 +451940,2022/11/28,600019.SHA,4.8952,-11424517120,10.625605,1.22254E+11,233711486,16.83158,16.740103 +451941,2022/11/29,600019.SHA,4.8952,-11424517120,10.935276,1.25817E+11,469722537,16.892563,17.227974 +451942,2022/11/30,600019.SHA,4.8952,-11424517120,10.915813,1.25593E+11,317638172,17.197483,17.197483 +451943,2022/12/1,600019.SHA,4.8952,-11424517120,10.857751,1.24925E+11,296128299,17.288958,17.106007 +451944,2022/12/2,600019.SHA,4.8952,-11424517120,10.819042,1.24479E+11,271965832,17.106007,17.045023 +451945,2022/12/5,600019.SHA,4.8952,-11424517120,11.438379,1.31605E+11,941820028,17.16699,18.020765 +451946,2022/12/6,600019.SHA,4.8952,-11424517120,11.535151,1.32718E+11,522761893,18.051258,18.173225 +451947,2022/12/7,600019.SHA,4.8952,-11424517120,11.244836,1.29378E+11,415867595,18.173225,17.715847 +451948,2022/12/8,600019.SHA,4.8952,-11424517120,11.244836,1.29378E+11,218970049,17.715847,17.715847 +451949,2022/12/9,600019.SHA,4.8952,-11424517120,11.380316,1.30937E+11,509625893,17.807322,17.92929 +451950,2022/12/12,600019.SHA,4.8952,-11424517120,11.148065,1.28265E+11,439169176,17.990274,17.563387 +451951,2022/12/13,600019.SHA,4.8952,-11424517120,11.244836,1.29378E+11,251561969,17.593878,17.715847 +451952,2022/12/14,600019.SHA,4.8952,-11424517120,11.167419,1.28487E+11,344811937,17.654861,17.593878 +451953,2022/12/15,600019.SHA,4.8952,-11424517120,10.954522,1.26038E+11,239723504,17.532894,17.258467 +451954,2022/12/16,600019.SHA,4.8952,-11424517120,11.302899,1.30046E+11,647060746,17.136497,17.807322 +451955,2022/12/19,600019.SHA,4.8952,-11424517120,11.012585,1.26706E+11,241733448,17.807322,17.349943 +451956,2022/12/20,600019.SHA,4.8952,-11424517120,10.954522,1.26038E+11,167268727,17.258467,17.258467 +451957,2022/12/21,600019.SHA,4.8952,-11424517120,11.012585,1.26706E+11,127281607,17.258467,17.349943 +451958,2022/12/22,600019.SHA,4.8952,-11424517120,10.896459,1.2537E+11,364406487,17.685354,17.16699 +451959,2022/12/23,600019.SHA,4.8952,-11424517120,10.954522,1.26038E+11,158055062,17.045023,17.258467 +453495,2022/1/4,600028.SHA,7.9232,-1.23877E+11,7.4415064,5.15763E+11,566609951,14.923579,14.993973 +453496,2022/1/5,600028.SHA,7.9232,-1.23877E+11,7.476443,5.18185E+11,641183080,15.02917,15.064367 +453497,2022/1/6,600028.SHA,7.9232,-1.23877E+11,7.4589744,5.16974E+11,529402921,15.064367,15.02917 +453498,2022/1/7,600028.SHA,7.9232,-1.23877E+11,7.598721,5.2666E+11,1052533659,15.134762,15.310747 +453499,2022/1/10,600028.SHA,7.9232,-1.23877E+11,7.5812526,5.25449E+11,758579420,15.240353,15.27555 +453500,2022/1/11,600028.SHA,7.9232,-1.23877E+11,7.5113797,5.20606E+11,499307944,15.240353,15.134762 +453501,2022/1/12,600028.SHA,7.9232,-1.23877E+11,7.546316,5.23028E+11,617912253,15.310747,15.205155 +453502,2022/1/13,600028.SHA,7.9232,-1.23877E+11,7.633658,5.29081E+11,1118794104,15.310747,15.381142 +453503,2022/1/14,600028.SHA,7.9232,-1.23877E+11,7.424038,5.14553E+11,882886151,15.345944,14.958776 +453504,2022/1/17,600028.SHA,7.9232,-1.23877E+11,7.389101,5.12131E+11,673429711,15.064367,14.888382 +453505,2022/1/18,600028.SHA,7.9232,-1.23877E+11,7.5812526,5.25449E+11,961324476,14.923579,15.27555 +453506,2022/1/19,600028.SHA,7.9232,-1.23877E+11,7.5812526,5.25449E+11,593848975,15.310747,15.27555 +453507,2022/1/20,600028.SHA,7.9232,-1.23877E+11,7.598721,5.2666E+11,613204725,15.134762,15.310747 +453508,2022/1/21,600028.SHA,7.9232,-1.23877E+11,7.4939113,5.19395E+11,745239426,15.169959,15.099565 +453509,2022/1/24,600028.SHA,7.9232,-1.23877E+11,7.476443,5.18185E+11,464033264,15.099565,15.064367 +453510,2022/1/25,600028.SHA,7.9232,-1.23877E+11,7.3192277,5.07288E+11,753116615,14.993973,14.747593 +453511,2022/1/26,600028.SHA,7.9232,-1.23877E+11,7.424038,5.14553E+11,638377005,14.817987,14.958776 +453512,2022/1/27,600028.SHA,7.9232,-1.23877E+11,7.389101,5.12131E+11,713732169,14.923579,14.888382 +453513,2022/1/28,600028.SHA,7.9232,-1.23877E+11,7.3192277,5.07288E+11,732503385,14.958776,14.747593 +453514,2022/2/7,600028.SHA,7.9232,-1.23877E+11,7.6161895,5.2787E+11,1497010469,14.958776,15.345944 +453515,2022/2/8,600028.SHA,7.9232,-1.23877E+11,7.7209992,5.35135E+11,1192232931,15.240353,15.557127 +453516,2022/2/9,600028.SHA,7.9232,-1.23877E+11,7.6685944,5.31503E+11,832249141,15.416339,15.451535 +453517,2022/2/10,600028.SHA,7.9232,-1.23877E+11,7.7734046,5.38767E+11,790349174,15.52193,15.662719 +453518,2022/2/11,600028.SHA,7.9232,-1.23877E+11,7.860746,5.4482E+11,1381637103,15.6275215,15.838704 +453519,2022/2/14,600028.SHA,7.9232,-1.23877E+11,7.755936,5.37556E+11,1374732025,16.120281,15.6275215 +453520,2022/2/15,600028.SHA,7.9232,-1.23877E+11,7.598721,5.2666E+11,906578443,15.52193,15.310747 +453521,2022/2/16,600028.SHA,7.9232,-1.23877E+11,7.598721,5.2666E+11,597012584,15.169959,15.310747 +453522,2022/2/17,600028.SHA,7.9232,-1.23877E+11,7.598721,5.2666E+11,547256387,15.240353,15.310747 +453523,2022/2/18,600028.SHA,7.9232,-1.23877E+11,7.651126,5.30292E+11,456217700,15.240353,15.416339 +453524,2022/2/21,600028.SHA,7.9232,-1.23877E+11,7.6161895,5.2787E+11,408097333,15.381142,15.345944 +453525,2022/2/22,600028.SHA,7.9232,-1.23877E+11,7.686063,5.32713E+11,849034132,15.4867325,15.4867325 +453526,2022/2/23,600028.SHA,7.9232,-1.23877E+11,7.5637846,5.24238E+11,828411644,15.416339,15.240353 +453527,2022/2/24,600028.SHA,7.9232,-1.23877E+11,7.6685944,5.31503E+11,1949429649,15.240353,15.451535 +453528,2022/2/25,600028.SHA,7.9232,-1.23877E+11,7.5113797,5.20606E+11,1453858453,15.240353,15.134762 +453529,2022/2/28,600028.SHA,7.9232,-1.23877E+11,7.5637846,5.24238E+11,760120500,15.27555,15.240353 +453530,2022/3/1,600028.SHA,7.9232,-1.23877E+11,7.546316,5.23028E+11,780832364,15.205155,15.205155 +453531,2022/3/2,600028.SHA,7.9232,-1.23877E+11,7.6161895,5.2787E+11,1218688837,15.345944,15.345944 +453532,2022/3/3,600028.SHA,7.9232,-1.23877E+11,7.755936,5.37556E+11,1595493709,15.416339,15.6275215 +453533,2022/3/4,600028.SHA,7.9232,-1.23877E+11,7.651126,5.30292E+11,1013701056,15.557127,15.416339 +453534,2022/3/7,600028.SHA,7.9232,-1.23877E+11,7.598721,5.2666E+11,1151995816,15.592324,15.310747 +453535,2022/3/8,600028.SHA,7.9232,-1.23877E+11,7.389101,5.12131E+11,1325258451,15.169959,14.888382 +453536,2022/3/9,600028.SHA,7.9232,-1.23877E+11,7.2318864,5.01235E+11,1125292665,14.923579,14.571608 +453537,2022/3/10,600028.SHA,7.9232,-1.23877E+11,7.249355,5.02446E+11,605686599,14.571608,14.606805 +453538,2022/3/11,600028.SHA,7.9232,-1.23877E+11,7.249355,5.02446E+11,668621839,14.501213,14.606805 +453539,2022/3/14,600028.SHA,7.9232,-1.23877E+11,7.1794815,4.97603E+11,617581227,14.53641,14.466017 +453540,2022/3/15,600028.SHA,7.9232,-1.23877E+11,6.952393,4.81863E+11,1158303513,14.4308195,14.008453 +453541,2022/3/16,600028.SHA,7.9232,-1.23877E+11,7.0921397,4.91549E+11,706802670,14.149242,14.2900305 +453542,2022/3/17,600028.SHA,7.9232,-1.23877E+11,7.127076,4.93971E+11,654523473,14.360425,14.360425 +453543,2022/3/18,600028.SHA,7.9232,-1.23877E+11,7.214418,5.00024E+11,628992799,14.4308195,14.53641 +453544,2022/3/21,600028.SHA,7.9232,-1.23877E+11,7.1794815,4.97603E+11,444151182,14.606805,14.466017 +453545,2022/3/22,600028.SHA,7.9232,-1.23877E+11,7.249355,5.02446E+11,459569656,14.53641,14.606805 +453546,2022/3/23,600028.SHA,7.9232,-1.23877E+11,7.214418,5.00024E+11,390490372,14.571608,14.53641 +453547,2022/3/24,600028.SHA,7.9232,-1.23877E+11,7.249355,5.02446E+11,460715539,14.606805,14.606805 +453548,2022/3/25,600028.SHA,7.9232,-1.23877E+11,7.266823,5.03656E+11,409148870,14.571608,14.642002 +453549,2022/3/28,600028.SHA,9.3845,1.28453E+11,7.2940607,5.19395E+11,1117883496,14.958776,15.099565 +453550,2022/3/29,600028.SHA,9.3845,1.28453E+11,7.362071,5.24238E+11,655934826,14.993973,15.240353 +453551,2022/3/30,600028.SHA,9.3845,1.28453E+11,7.3450685,5.23028E+11,569145410,15.169959,15.205155 +453552,2022/3/31,600028.SHA,9.3845,1.28453E+11,7.3450685,5.23028E+11,567655310,15.169959,15.205155 +453553,2022/4/1,600028.SHA,9.3845,1.28453E+11,7.430081,5.29081E+11,693447485,15.205155,15.381142 +453554,2022/4/6,600028.SHA,9.3845,1.28453E+11,7.4980907,5.33924E+11,701904112,15.345944,15.52193 +453555,2022/4/7,600028.SHA,9.3845,1.28453E+11,7.4130783,5.2787E+11,686670657,15.451535,15.345944 +453556,2022/4/8,600028.SHA,9.3845,1.28453E+11,7.447083,5.30292E+11,491208315,15.381142,15.416339 +453557,2022/4/11,600028.SHA,9.3845,1.28453E+11,7.379073,5.25449E+11,687234516,15.451535,15.27555 +453558,2022/4/12,600028.SHA,9.3845,1.28453E+11,7.3960757,5.2666E+11,695248232,15.240353,15.310747 +453559,2022/4/13,600028.SHA,9.3845,1.28453E+11,7.3960757,5.2666E+11,700326949,15.310747,15.310747 +453560,2022/4/14,600028.SHA,9.3845,1.28453E+11,7.4640856,5.31503E+11,603781484,15.416339,15.451535 +453561,2022/4/15,600028.SHA,9.3845,1.28453E+11,7.3960757,5.2666E+11,543718531,15.416339,15.310747 +453562,2022/4/18,600028.SHA,9.3845,1.28453E+11,7.2940607,5.19395E+11,580258505,15.27555,15.099565 +453563,2022/4/19,600028.SHA,9.3845,1.28453E+11,7.4130783,5.2787E+11,626757117,15.169959,15.345944 +453564,2022/4/20,600028.SHA,9.3845,1.28453E+11,7.3110633,5.20606E+11,593013490,15.27555,15.134762 +453565,2022/4/21,600028.SHA,9.3845,1.28453E+11,7.2090487,5.13342E+11,645520598,15.169959,14.923579 +453566,2022/4/22,600028.SHA,9.3845,1.28453E+11,7.362071,5.24238E+11,633041621,14.853185,15.240353 +453567,2022/4/25,600028.SHA,9.3845,1.28453E+11,7.1240363,5.07288E+11,880142255,15.099565,14.747593 +453568,2022/4/26,600028.SHA,9.3845,1.28453E+11,7.0560265,5.02446E+11,739779905,14.78279,14.606805 +453569,2022/4/27,600028.SHA,9.3845,1.28453E+11,7.1750436,5.10921E+11,598522009,14.606805,14.853185 +453570,2022/4/28,600028.SHA,2.8807,-1.14588E+11,6.8924627,5.23028E+11,1018789513,14.958776,15.205155 +453571,2022/4/29,600028.SHA,2.8807,-1.14588E+11,6.924372,5.25449E+11,767396599,15.205155,15.27555 +453572,2022/5/5,600028.SHA,2.8807,-1.14588E+11,6.9403267,5.2666E+11,726040831,15.310747,15.310747 +453573,2022/5/6,600028.SHA,2.8807,-1.14588E+11,6.8286433,5.18185E+11,600997030,15.169959,15.064367 +453574,2022/5/9,600028.SHA,2.8807,-1.14588E+11,6.860553,5.20606E+11,383620663,15.064367,15.134762 +453575,2022/5/10,600028.SHA,2.8807,-1.14588E+11,6.860553,5.20606E+11,774767073,14.958776,15.134762 +453576,2022/5/11,600028.SHA,2.8807,-1.14588E+11,6.8445983,5.19395E+11,525295838,15.134762,15.099565 +453577,2022/5/12,600028.SHA,2.8807,-1.14588E+11,6.812689,5.16974E+11,406756161,15.099565,15.02917 +453578,2022/5/13,600028.SHA,2.8807,-1.14588E+11,6.8765078,5.21817E+11,520394703,15.099565,15.169959 +453579,2022/5/16,600028.SHA,2.8807,-1.14588E+11,6.908417,5.24238E+11,446719212,15.27555,15.240353 +453580,2022/5/17,600028.SHA,2.8807,-1.14588E+11,6.9403267,5.2666E+11,581633921,15.27555,15.310747 +453581,2022/5/18,600028.SHA,2.8807,-1.14588E+11,6.8765078,5.21817E+11,533753679,15.310747,15.169959 +453582,2022/5/19,600028.SHA,2.8807,-1.14588E+11,6.8445983,5.19395E+11,515467137,15.02917,15.099565 +453583,2022/5/20,600028.SHA,2.8807,-1.14588E+11,6.8924627,5.23028E+11,544408793,15.134762,15.205155 +453584,2022/5/23,600028.SHA,2.8807,-1.14588E+11,6.8765078,5.21817E+11,523731270,15.27555,15.169959 +453585,2022/5/24,600028.SHA,2.8807,-1.14588E+11,6.8286433,5.18185E+11,735326472,15.205155,15.064367 +453586,2022/5/25,600028.SHA,2.8807,-1.14588E+11,6.924372,5.25449E+11,643188784,15.099565,15.27555 +453587,2022/5/26,600028.SHA,2.8807,-1.14588E+11,6.988191,5.30292E+11,820260811,15.310747,15.416339 +453588,2022/5/27,600028.SHA,2.8807,-1.14588E+11,7.0360556,5.33924E+11,1049466089,15.52193,15.52193 +453589,2022/5/30,600028.SHA,2.8807,-1.14588E+11,7.0201006,5.32713E+11,834398536,15.592324,15.4867325 +453590,2022/5/31,600028.SHA,2.8807,-1.14588E+11,7.1158295,5.39978E+11,935479694,15.4867325,15.697915 +453591,2022/6/1,600028.SHA,2.8807,-1.14588E+11,7.0201006,5.32713E+11,913447433,15.6275215,15.4867325 +453592,2022/6/2,600028.SHA,2.8807,-1.14588E+11,7.05201,5.35135E+11,743088758,15.451535,15.557127 +453593,2022/6/6,600028.SHA,2.8807,-1.14588E+11,7.08392,5.37556E+11,987043049,15.6275215,15.6275215 +453594,2022/6/7,600028.SHA,2.8807,-1.14588E+11,7.147739,5.42399E+11,1000069495,15.592324,15.76831 +453595,2022/6/8,600028.SHA,2.8807,-1.14588E+11,7.1956034,5.46031E+11,1028076897,15.803507,15.873901 +453596,2022/6/9,600028.SHA,2.8807,-1.14588E+11,7.211558,5.47242E+11,1621775212,15.873901,15.909099 +453597,2022/6/10,600028.SHA,2.8807,-1.14588E+11,6.7488694,5.12131E+11,1222650672,15.946886,15.984675 +453598,2022/6/13,600028.SHA,2.8807,-1.14588E+11,6.653141,5.04867E+11,1026616533,15.871308,15.757942 +453599,2022/6/14,600028.SHA,2.8807,-1.14588E+11,6.7648244,5.13342E+11,986034764,15.682364,16.022465 +453600,2022/6/15,600028.SHA,2.8807,-1.14588E+11,6.7010055,5.08499E+11,985284264,15.946886,15.871308 +453601,2022/6/16,600028.SHA,2.8807,-1.14588E+11,6.6052766,5.01235E+11,984412158,15.871308,15.644576 +453602,2022/6/17,600028.SHA,2.8807,-1.14588E+11,6.573367,4.98813E+11,712541828,15.606787,15.568998 +453603,2022/6/20,600028.SHA,2.8807,-1.14588E+11,6.493593,4.9276E+11,816757867,15.455631,15.3800535 +453604,2022/6/21,600028.SHA,2.8807,-1.14588E+11,6.493593,4.9276E+11,489629672,15.3800535,15.3800535 +453605,2022/6/22,600028.SHA,2.8807,-1.14588E+11,6.4297743,4.87917E+11,670103024,15.417843,15.228898 +453606,2022/6/23,600028.SHA,2.8807,-1.14588E+11,6.493593,4.9276E+11,443022728,15.19111,15.3800535 +453607,2022/6/24,600028.SHA,2.8807,-1.14588E+11,6.5095477,4.93971E+11,515957597,15.342265,15.417843 +453608,2022/6/27,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,454336847,15.3800535,15.493421 +453609,2022/6/28,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,310733166,15.493421,15.493421 +453610,2022/6/29,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,348721728,15.493421,15.493421 +453611,2022/6/30,600028.SHA,2.8807,-1.14588E+11,6.5095477,4.93971E+11,312249206,15.455631,15.417843 +453612,2022/7/1,600028.SHA,2.8807,-1.14588E+11,6.5095477,4.93971E+11,277108267,15.417843,15.417843 +453613,2022/7/4,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,263564779,15.455631,15.493421 +453614,2022/7/5,600028.SHA,2.8807,-1.14588E+11,6.573367,4.98813E+11,447683512,15.531209,15.568998 +453615,2022/7/6,600028.SHA,2.8807,-1.14588E+11,6.493593,4.9276E+11,419383261,15.455631,15.3800535 +453616,2022/7/7,600028.SHA,2.8807,-1.14588E+11,6.4776382,4.91549E+11,270818135,15.3800535,15.342265 +453617,2022/7/8,600028.SHA,2.8807,-1.14588E+11,6.5095477,4.93971E+11,209327902,15.417843,15.417843 +453618,2022/7/11,600028.SHA,2.8807,-1.14588E+11,6.5095477,4.93971E+11,278438340,15.417843,15.417843 +453619,2022/7/12,600028.SHA,2.8807,-1.14588E+11,6.5255027,4.95181E+11,241619233,15.417843,15.455631 +453620,2022/7/13,600028.SHA,2.8807,-1.14588E+11,6.493593,4.9276E+11,333418183,15.417843,15.3800535 +453621,2022/7/14,600028.SHA,2.8807,-1.14588E+11,6.4776382,4.91549E+11,293618866,15.3800535,15.342265 +453622,2022/7/15,600028.SHA,2.8807,-1.14588E+11,6.4138193,4.86706E+11,389924837,15.342265,15.19111 +453623,2022/7/18,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,416252063,15.266687,15.493421 +453624,2022/7/19,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,312393408,15.493421,15.493421 +453625,2022/7/20,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,277162134,15.568998,15.493421 +453626,2022/7/21,600028.SHA,2.8807,-1.14588E+11,6.5255027,4.95181E+11,370819381,15.493421,15.455631 +453627,2022/7/22,600028.SHA,2.8807,-1.14588E+11,6.557412,4.97603E+11,275955891,15.455631,15.531209 +453628,2022/7/25,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,214658240,15.531209,15.493421 +453629,2022/7/26,600028.SHA,2.8807,-1.14588E+11,6.573367,4.98813E+11,310557066,15.531209,15.568998 +453630,2022/7/27,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,238612341,15.568998,15.493421 +453631,2022/7/28,600028.SHA,2.8807,-1.14588E+11,6.573367,4.98813E+11,282449704,15.568998,15.568998 +453632,2022/7/29,600028.SHA,2.8807,-1.14588E+11,6.557412,4.97603E+11,440081141,15.606787,15.531209 +453633,2022/8/1,600028.SHA,2.8807,-1.14588E+11,6.557412,4.97603E+11,344651945,15.568998,15.531209 +453634,2022/8/2,600028.SHA,2.8807,-1.14588E+11,6.5095477,4.93971E+11,594987785,15.455631,15.417843 +453635,2022/8/3,600028.SHA,2.8807,-1.14588E+11,6.4776382,4.91549E+11,274174030,15.3800535,15.342265 +453636,2022/8/4,600028.SHA,2.8807,-1.14588E+11,6.493593,4.9276E+11,276826493,15.3800535,15.3800535 +453637,2022/8/5,600028.SHA,2.8807,-1.14588E+11,6.5095477,4.93971E+11,237827123,15.3800535,15.417843 +453638,2022/8/8,600028.SHA,2.8807,-1.14588E+11,6.5414577,4.96392E+11,245127823,15.417843,15.493421 +453639,2022/8/9,600028.SHA,2.8807,-1.14588E+11,6.557412,4.97603E+11,250073830,15.531209,15.531209 +453640,2022/8/10,600028.SHA,2.8807,-1.14588E+11,6.557412,4.97603E+11,248212884,15.531209,15.531209 +453641,2022/8/11,600028.SHA,2.8807,-1.14588E+11,6.6052766,5.01235E+11,292997814,15.606787,15.644576 +453642,2022/8/12,600028.SHA,2.8807,-1.14588E+11,6.6212316,5.02446E+11,402085027,15.644576,15.682364 +453643,2022/8/15,600028.SHA,2.8807,-1.14588E+11,6.6052766,5.01235E+11,366234309,15.606787,15.644576 +453644,2022/8/16,600028.SHA,2.8807,-1.14588E+11,6.573367,4.98813E+11,223573533,15.606787,15.568998 +453645,2022/8/17,600028.SHA,2.8807,-1.14588E+11,6.6212316,5.02446E+11,249205034,15.606787,15.682364 +453646,2022/8/18,600028.SHA,2.8807,-1.14588E+11,6.5893216,5.00024E+11,256538918,15.682364,15.606787 +453647,2022/8/19,600028.SHA,2.8807,-1.14588E+11,6.6052766,5.01235E+11,395305523,15.606787,15.644576 +453648,2022/8/22,600028.SHA,2.8807,-1.14588E+11,6.653141,5.04867E+11,418757444,15.644576,15.757942 +453649,2022/8/23,600028.SHA,2.8807,-1.14588E+11,6.6850505,5.07288E+11,441733728,15.757942,15.83352 +453650,2022/8/24,600028.SHA,2.8807,-1.14588E+11,6.637186,5.03656E+11,457956118,15.909098,15.720153 +453651,2022/8/25,600028.SHA,2.8807,-1.14588E+11,6.7488694,5.12131E+11,595963177,15.757942,15.984675 +453652,2022/8/26,600028.SHA,2.8807,-1.14588E+11,6.780779,5.14553E+11,712686686,16.060253,16.060253 +453653,2022/8/29,600028.SHA,5.5728,13319118848,6.8236203,5.15763E+11,808232757,16.13583,16.098042 +453654,2022/8/30,600028.SHA,5.5728,13319118848,6.871674,5.19395E+11,765810540,16.13583,16.211409 +453655,2022/8/31,600028.SHA,5.5728,13319118848,6.839638,5.16974E+11,788326242,16.13583,16.13583 +453656,2022/9/1,600028.SHA,5.5728,13319118848,6.7755666,5.12131E+11,455364908,16.022465,15.984675 +453657,2022/9/2,600028.SHA,5.5728,13319118848,6.8236203,5.15763E+11,417394807,15.984675,16.098042 +453658,2022/9/5,600028.SHA,5.5728,13319118848,6.9517636,5.25449E+11,845126356,16.098042,16.400352 +453659,2022/9/6,600028.SHA,5.5728,13319118848,7.063889,5.33924E+11,925514981,16.43814,16.664873 +453660,2022/9/7,600028.SHA,5.5728,13319118848,7.063889,5.33924E+11,518639539,16.589296,16.664873 +453661,2022/9/8,600028.SHA,5.5728,13319118848,7.063889,5.33924E+11,727152456,16.589296,16.664873 +453662,2022/9/9,600028.SHA,5.5728,13319118848,7.12796,5.38767E+11,604769485,16.664873,16.816029 +453663,2022/9/13,600028.SHA,5.5728,13319118848,7.0959244,5.36345E+11,741477920,16.929396,16.740452 +453664,2022/9/14,600028.SHA,5.5728,13319118848,7.0158353,5.30292E+11,621976581,16.627085,16.551508 +453665,2022/9/15,600028.SHA,5.5728,13319118848,7.047871,5.32713E+11,662987392,16.627085,16.627085 +453666,2022/9/16,600028.SHA,5.5728,13319118848,6.887692,5.20606E+11,800303660,16.551508,16.249197 +453667,2022/9/19,600028.SHA,5.5728,13319118848,6.6954775,5.06078E+11,633515264,16.327696,16.406195 +453668,2022/9/20,600028.SHA,5.5728,13319118848,6.759549,5.10921E+11,497943065,16.602442,16.563192 +453669,2022/9/21,600028.SHA,5.5728,13319118848,6.8076024,5.14553E+11,464430041,16.523943,16.68094 +453670,2022/9/22,600028.SHA,5.5728,13319118848,7.031853,5.31503E+11,1049889058,16.759438,17.230429 +453671,2022/9/23,600028.SHA,5.5728,13319118848,7.159996,5.41188E+11,1141258537,17.269678,17.544424 +453672,2022/9/26,600028.SHA,5.5728,13319118848,6.839638,5.16974E+11,1102354731,17.269678,16.759438 +453673,2022/9/27,600028.SHA,5.5728,13319118848,6.855656,5.18185E+11,675315020,16.759438,16.798687 +453674,2022/9/28,600028.SHA,5.5728,13319118848,6.8076024,5.14553E+11,391642268,16.837936,16.68094 +453675,2022/9/29,600028.SHA,5.5728,13319118848,6.8236203,5.15763E+11,481151629,16.877186,16.720188 +453676,2022/9/30,600028.SHA,5.5728,13319118848,6.871674,5.19395E+11,399488114,16.759438,16.837936 +453677,2022/10/10,600028.SHA,5.5728,13319118848,6.9517636,5.25449E+11,767772788,17.073433,17.034184 +453678,2022/10/11,600028.SHA,5.5728,13319118848,6.919728,5.23028E+11,520740998,16.994934,16.955685 +453679,2022/10/12,600028.SHA,5.5728,13319118848,6.9517636,5.25449E+11,454562809,16.916435,17.034184 +453680,2022/10/13,600028.SHA,5.5728,13319118848,6.855656,5.18185E+11,626851503,17.034184,16.798687 +453681,2022/10/14,600028.SHA,5.5728,13319118848,6.9357457,5.24238E+11,477434942,16.916435,16.994934 +453682,2022/10/17,600028.SHA,5.5728,13319118848,6.8685856,5.19162E+11,492528099,16.916435,16.837936 +453683,2022/10/18,600028.SHA,5.5728,13319118848,6.8685856,5.19162E+11,349401937,16.877186,16.837936 +453684,2022/10/19,600028.SHA,5.5728,13319118848,6.820554,5.15532E+11,438409939,16.798687,16.720188 +453685,2022/10/20,600028.SHA,5.5728,13319118848,6.8365645,5.16742E+11,339313013,16.68094,16.759438 +453686,2022/10/21,600028.SHA,5.5728,13319118848,6.9486394,5.25213E+11,657644588,16.759438,17.034184 +453687,2022/10/24,600028.SHA,5.5728,13319118848,6.9326286,5.24003E+11,859676918,17.073433,16.994934 +453688,2022/10/25,600028.SHA,5.5728,13319118848,6.852575,5.17952E+11,494980257,16.994934,16.798687 +453689,2022/10/26,600028.SHA,5.5728,13319118848,6.7725215,5.11901E+11,579432979,16.798687,16.602442 +453690,2022/10/27,600028.SHA,5.5728,13319118848,6.852575,5.17952E+11,497869559,16.641691,16.798687 +453691,2022/10/28,600028.SHA,5.5728,13319118848,6.852575,5.17952E+11,562692343,16.837936,16.798687 +453692,2022/10/31,600028.SHA,7.281,-57101791232,7.2457685,4.92538E+11,1305231870,16.484694,15.974453 +453693,2022/11/1,600028.SHA,7.281,-57101791232,7.31698,4.97379E+11,675484869,15.935204,16.13145 +453694,2022/11/2,600028.SHA,7.281,-57101791232,7.3347826,4.98589E+11,449753878,16.13145,16.1707 +453695,2022/11/3,600028.SHA,7.281,-57101791232,7.4772058,5.08271E+11,715178516,16.092201,16.484694 +453696,2022/11/4,600028.SHA,7.281,-57101791232,7.5306144,5.11901E+11,432750990,16.484694,16.602442 +453697,2022/11/7,600028.SHA,7.281,-57101791232,7.6018257,5.16742E+11,387554194,16.641691,16.759438 +453698,2022/11/8,600028.SHA,7.281,-57101791232,7.619629,5.17952E+11,246798423,16.759438,16.798687 +453699,2022/11/9,600028.SHA,7.281,-57101791232,7.619629,5.17952E+11,275760303,16.720188,16.798687 +453700,2022/11/10,600028.SHA,7.281,-57101791232,7.5662203,5.14321E+11,371763637,16.720188,16.68094 +453701,2022/11/11,600028.SHA,7.281,-57101791232,7.6374316,5.19162E+11,525520086,16.837936,16.837936 +453702,2022/11/14,600028.SHA,7.281,-57101791232,7.6374316,5.19162E+11,414612362,16.916435,16.837936 +453703,2022/11/15,600028.SHA,7.281,-57101791232,7.619629,5.17952E+11,366055228,16.759438,16.798687 +453704,2022/11/16,600028.SHA,7.281,-57101791232,7.6552343,5.20372E+11,401230286,16.759438,16.877186 +453705,2022/11/17,600028.SHA,7.281,-57101791232,7.6730375,5.21582E+11,314013963,16.837936,16.916435 +453706,2022/11/18,600028.SHA,7.281,-57101791232,7.5662203,5.14321E+11,390371225,16.877186,16.68094 +453707,2022/11/21,600028.SHA,7.281,-57101791232,7.548417,5.13111E+11,326596852,16.641691,16.641691 +453708,2022/11/22,600028.SHA,7.281,-57101791232,7.6908402,5.22793E+11,697936182,16.68094,16.955685 +453709,2022/11/23,600028.SHA,7.281,-57101791232,7.8332634,5.32474E+11,929989412,16.994934,17.269678 +453710,2022/11/24,600028.SHA,7.281,-57101791232,7.7976575,5.30054E+11,480199462,17.191181,17.191181 +453711,2022/11/25,600028.SHA,7.281,-57101791232,7.9934893,5.43365E+11,1330040166,17.269678,17.622923 +453712,2022/11/28,600028.SHA,7.281,-57101791232,7.9222775,5.38525E+11,710249067,17.465925,17.465925 +453713,2022/11/29,600028.SHA,7.281,-57101791232,7.9934893,5.43365E+11,620525786,17.465925,17.622923 +453714,2022/11/30,600028.SHA,7.281,-57101791232,8.0647,5.48206E+11,609182124,17.544424,17.779919 +453715,2022/12/1,600028.SHA,7.281,-57101791232,8.029095,5.45786E+11,543010457,17.858418,17.70142 +453716,2022/12/2,600028.SHA,7.281,-57101791232,8.0112915,5.44576E+11,414783403,17.779919,17.662172 +453717,2022/12/5,600028.SHA,7.281,-57101791232,8.224926,5.59098E+11,844697773,17.74067,18.133163 +453718,2022/12/6,600028.SHA,7.281,-57101791232,8.278335,5.62728E+11,731860639,18.093914,18.25091 +453719,2022/12/7,600028.SHA,7.281,-57101791232,8.171517,5.55467E+11,532242636,18.21166,18.015415 +453720,2022/12/8,600028.SHA,7.281,-57101791232,8.0647,5.48206E+11,565975358,18.015415,17.779919 +453721,2022/12/9,600028.SHA,7.281,-57101791232,8.029095,5.45786E+11,516452724,17.779919,17.70142 +453722,2022/12/12,600028.SHA,7.281,-57101791232,7.975686,5.42155E+11,443418188,17.779919,17.583673 +453723,2022/12/13,600028.SHA,7.281,-57101791232,7.975686,5.42155E+11,448218075,17.622923,17.583673 +453724,2022/12/14,600028.SHA,7.281,-57101791232,7.9400806,5.39735E+11,344157403,17.622923,17.505175 +453725,2022/12/15,600028.SHA,7.281,-57101791232,7.868869,5.34894E+11,323871475,17.505175,17.348177 +453726,2022/12/16,600028.SHA,7.281,-57101791232,7.9222775,5.38525E+11,321389128,17.269678,17.465925 +453727,2022/12/19,600028.SHA,7.281,-57101791232,7.744249,5.26423E+11,500326085,17.387426,17.073433 +453728,2022/12/20,600028.SHA,7.281,-57101791232,7.726446,5.25213E+11,353201437,17.073433,17.034184 +453729,2022/12/21,600028.SHA,7.281,-57101791232,7.7620516,5.27633E+11,389706122,17.073433,17.112682 +453730,2022/12/22,600028.SHA,7.281,-57101791232,7.7620516,5.27633E+11,353281764,17.230429,17.112682 +453731,2022/12/23,600028.SHA,7.281,-57101791232,7.726446,5.25213E+11,241103410,17.073433,17.034184 +453828,2022/1/4,600031.SHA,20.8156,-9336244224,12.453298,1.93623E+11,1746315241,1123.3824,1123.8754 +453829,2022/1/5,600031.SHA,20.8156,-9336244224,12.606764,1.96009E+11,2938928124,1124.3683,1137.6774 +453830,2022/1/6,600031.SHA,20.8156,-9336244224,13.027353,2.02548E+11,5431798560,1129.2976,1175.6328 +453831,2022/1/7,600031.SHA,20.8156,-9336244224,13.551724,2.10701E+11,7939405146,1171.6893,1222.9539 +453832,2022/1/10,600031.SHA,20.8156,-9336244224,13.579036,2.11126E+11,3971702236,1242.1781,1225.4185 +453833,2022/1/11,600031.SHA,20.8156,-9336244224,13.393321,2.08238E+11,3482311704,1229.8549,1208.6589 +453834,2022/1/12,600031.SHA,20.8156,-9336244224,13.376934,2.07983E+11,2630163625,1208.6589,1207.1802 +453835,2022/1/13,600031.SHA,20.8156,-9336244224,13.065589,2.03143E+11,2539661201,1203.7297,1179.0833 +453836,2022/1/14,600031.SHA,20.8156,-9336244224,12.77063,1.98557E+11,2239823074,1177.1116,1152.4652 +453837,2022/1/17,600031.SHA,20.8156,-9336244224,12.792479,1.98896E+11,1776111387,1149.0146,1154.4369 +453838,2022/1/18,600031.SHA,20.8156,-9336244224,12.858025,1.99916E+11,2772653184,1146.55,1160.352 +453839,2022/1/19,600031.SHA,20.8156,-9336244224,13.300464,2.06795E+11,4778344562,1171.6893,1200.2792 +453840,2022/1/20,600031.SHA,20.8156,-9336244224,13.245841,2.05945E+11,3082871575,1200.2792,1195.35 +453841,2022/1/21,600031.SHA,20.8156,-9336244224,12.661386,1.96858E+11,3725834181,1185.4913,1142.6067 +453842,2022/1/24,600031.SHA,20.8156,-9336244224,12.426511,1.93206E+11,2315292657,1131.2693,1121.4108 +453843,2022/1/25,600031.SHA,20.8156,-9336244224,11.913064,1.85223E+11,2996578254,1114.0168,1075.0756 +453844,2022/1/26,600031.SHA,20.8156,-9336244224,12.000459,1.86582E+11,1826341315,1075.0756,1082.9624 +453845,2022/1/27,600031.SHA,20.8156,-9336244224,11.323146,1.76051E+11,3276370416,1074.5826,1021.83936 +453846,2022/1/28,600031.SHA,20.8156,-9336244224,11.000876,1.71041E+11,2521737954,1024.7969,992.7566 +453847,2022/2/7,600031.SHA,20.8156,-9336244224,11.3286085,1.76136E+11,1666331258,1012.4737,1022.3323 +453848,2022/2/8,600031.SHA,20.8156,-9336244224,11.607181,1.80467E+11,2023941007,1030.712,1047.4716 +453849,2022/2/9,600031.SHA,20.8156,-9336244224,11.574408,1.79958E+11,1605621652,1047.4716,1044.514 +453850,2022/2/10,600031.SHA,20.8156,-9336244224,11.585332,1.80128E+11,1296807021,1045.4999,1045.4999 +453851,2022/2/11,600031.SHA,20.8156,-9336244224,11.372306,1.76816E+11,1676965866,1045.007,1026.2756 +453852,2022/2/14,600031.SHA,20.8156,-9336244224,11.175667,1.73758E+11,1517774872,1018.38885,1008.5303 +453853,2022/2/15,600031.SHA,20.8156,-9336244224,11.33407,1.76221E+11,1190802513,1005.5727,1022.8252 +453854,2022/2/16,600031.SHA,20.8156,-9336244224,11.372306,1.76816E+11,1047139286,1031.205,1026.2756 +453855,2022/2/17,600031.SHA,20.8156,-9336244224,11.33407,1.76221E+11,1024835584,1027.2615,1022.8252 +453856,2022/2/18,600031.SHA,20.8156,-9336244224,11.410542,1.7741E+11,1220990090,1012.9666,1029.7262 +453857,2022/2/21,600031.SHA,20.8156,-9336244224,11.350457,1.76476E+11,1149466953,1027.7545,1024.304 +453858,2022/2/22,600031.SHA,20.8156,-9336244224,11.1319685,1.73079E+11,1478314804,1014.44543,1004.58685 +453859,2022/2/23,600031.SHA,20.8156,-9336244224,11.33407,1.76221E+11,1562969807,1004.58685,1022.8252 +453860,2022/2/24,600031.SHA,20.8156,-9336244224,11.028187,1.71465E+11,1912899073,1019.8676,995.22125 +453861,2022/2/25,600031.SHA,20.8156,-9336244224,11.017262,1.71295E+11,1677422619,1001.13635,994.23535 +453862,2022/2/28,600031.SHA,20.8156,-9336244224,10.711379,1.6654E+11,2916792912,993.2495,966.6314 +453863,2022/3/1,600031.SHA,20.8156,-9336244224,10.782388,1.67644E+11,1644869337,966.1385,973.0395 +453864,2022/3/2,600031.SHA,20.8156,-9336244224,10.651295,1.65605E+11,1466279695,966.1385,961.2092 +453865,2022/3/3,600031.SHA,20.8156,-9336244224,10.61306,1.65011E+11,1395424358,963.1809,957.7587 +453866,2022/3/4,600031.SHA,20.8156,-9336244224,10.33995,1.60765E+11,2257560921,951.35065,933.1123 +453867,2022/3/7,600031.SHA,20.8156,-9336244224,9.91936,1.54225E+11,2506053936,922.76086,895.15686 +453868,2022/3/8,600031.SHA,20.8156,-9336244224,9.64625,1.49979E+11,2417624307,892.19934,870.5105 +453869,2022/3/9,600031.SHA,20.8156,-9336244224,9.329442,1.45053E+11,2666748151,872.4822,841.92065 +453870,2022/3/10,600031.SHA,20.8156,-9336244224,9.411375,1.46327E+11,1825291952,861.6378,849.3146 +453871,2022/3/11,600031.SHA,20.8156,-9336244224,9.760956,1.51763E+11,2493980573,832.55505,880.862 +453872,2022/3/14,600031.SHA,20.8156,-9336244224,9.515157,1.47941E+11,1465320055,865.58124,858.68024 +453873,2022/3/15,600031.SHA,20.8156,-9336244224,9.012634,1.40128E+11,1810959421,853.258,813.3309 +453874,2022/3/16,600031.SHA,20.8156,-9336244224,9.378602,1.45818E+11,2108184331,835.51263,846.35706 +453875,2022/3/17,600031.SHA,20.8156,-9336244224,9.679023,1.50489E+11,2851087337,860.6519,873.4681 +453876,2022/3/18,600031.SHA,20.8156,-9336244224,9.804654,1.52442E+11,2238830957,867.5529,884.8054 +453877,2022/3/21,600031.SHA,20.8156,-9336244224,9.706334,1.50913E+11,1386761003,887.27,875.9327 +453878,2022/3/22,600031.SHA,20.8156,-9336244224,9.679023,1.50489E+11,927318803,869.03174,873.4681 +453879,2022/3/23,600031.SHA,20.8156,-9336244224,9.629863,1.49724E+11,952620394,870.5105,869.03174 +453880,2022/3/24,600031.SHA,20.8156,-9336244224,9.537005,1.48281E+11,1016804503,862.13074,860.6519 +453881,2022/3/25,600031.SHA,20.8156,-9336244224,9.340366,1.45223E+11,1020272436,860.6519,842.90656 +453882,2022/3/28,600031.SHA,20.8156,-9336244224,9.416838,1.46412E+11,1012386579,837.97723,849.80756 +453883,2022/3/29,600031.SHA,20.8156,-9336244224,9.132803,1.41996E+11,1122105368,849.3146,824.1753 +453884,2022/3/30,600031.SHA,20.8156,-9336244224,9.629863,1.49724E+11,2275268834,832.06213,869.03174 +453885,2022/3/31,600031.SHA,20.8156,-9336244224,9.569779,1.4879E+11,1488494665,862.62366,863.6095 +453886,2022/4/1,600031.SHA,20.8156,-9336244224,9.586165,1.49045E+11,1198861913,856.7085,865.0883 +453887,2022/4/6,600031.SHA,20.8156,-9336244224,9.767221,1.5186E+11,2351823290,857.6944,881.3549 +453888,2022/4/7,600031.SHA,20.8156,-9336244224,9.647043,1.49991E+11,2303299933,872.4822,870.5105 +453889,2022/4/8,600031.SHA,20.8156,-9336244224,10.526529,1.63666E+11,6077491461,877.4115,949.8719 +453890,2022/4/11,600031.SHA,20.8156,-9336244224,10.171457,1.58145E+11,3665803465,946.4214,917.83154 +453891,2022/4/12,600031.SHA,20.8156,-9336244224,10.25886,1.59504E+11,2372954906,911.4235,925.7184 +453892,2022/4/13,600031.SHA,20.8156,-9336244224,9.920176,1.54238E+11,2023800495,911.91644,895.15686 +453893,2022/4/14,600031.SHA,20.8156,-9336244224,10.242472,1.59249E+11,2212302766,899.59326,924.2396 +453894,2022/4/15,600031.SHA,20.8156,-9336244224,10.067667,1.56531E+11,1346797560,911.91644,908.46594 +453895,2022/4/18,600031.SHA,20.8156,-9336244224,9.838236,1.52964E+11,1275689722,900.0862,887.76294 +453896,2022/4/19,600031.SHA,20.8156,-9336244224,9.6579685,1.50161E+11,1564214757,886.7771,871.49634 +453897,2022/4/20,600031.SHA,20.8156,-9336244224,9.494088,1.47613E+11,1155904178,874.94684,856.7085 +453898,2022/4/21,600031.SHA,20.8156,-9336244224,9.1335535,1.42008E+11,1693361944,853.258,824.1753 +453899,2022/4/22,600031.SHA,20.8156,-9336244224,9.199105,1.43027E+11,1123402605,819.24603,830.0904 +453900,2022/4/25,600031.SHA,20.0133,2492041728,10.813031,1.30117E+11,2134125891,788.6845,755.1654 +453901,2022/4/26,600031.SHA,20.0133,2492041728,10.311905,1.24087E+11,1715983245,755.6583,720.16754 +453902,2022/4/27,600031.SHA,20.0133,2492041728,11.024775,1.32665E+11,2318976826,724.6039,769.95325 +453903,2022/4/28,600031.SHA,20.0133,2492041728,11.137705,1.34024E+11,1554462964,769.95325,777.8401 +453904,2022/4/29,600031.SHA,2.4659,-2306920960,17.333012,1.40139E+11,2401381890,765.51685,813.3309 +453905,2022/5/5,600031.SHA,2.4659,-2306920960,17.43806,1.40989E+11,1518893692,813.3309,818.26013 +453906,2022/5/6,600031.SHA,2.4659,-2306920960,17.028372,1.37676E+11,1104295457,801.0077,799.03595 +453907,2022/5/9,600031.SHA,2.4659,-2306920960,16.74474,1.35383E+11,1009167399,799.5289,785.7269 +453908,2022/5/10,600031.SHA,2.4659,-2306920960,17.017866,1.37591E+11,1180196619,771.9249,798.543 +453909,2022/5/11,600031.SHA,2.4659,-2306920960,17.017866,1.37591E+11,1423861280,794.5996,798.543 +453910,2022/5/12,600031.SHA,2.4659,-2306920960,16.713224,1.35128E+11,1294993658,789.67035,784.2481 +453911,2022/5/13,600031.SHA,2.4659,-2306920960,16.80777,1.35893E+11,1961921748,793.12085,788.6845 +453912,2022/5/16,600031.SHA,2.4659,-2306920960,17.059885,1.37931E+11,2443828082,811.35913,800.5148 +453913,2022/5/17,600031.SHA,2.4659,-2306920960,17.154428,1.38695E+11,1386054319,798.543,804.9511 +453914,2022/5/18,600031.SHA,2.4659,-2306920960,16.912817,1.36742E+11,1172362689,806.4299,793.6138 +453915,2022/5/19,600031.SHA,2.4659,-2306920960,16.713224,1.35128E+11,1402897194,778.8259,784.2481 +453916,2022/5/20,600031.SHA,2.4659,-2306920960,17.427555,1.40904E+11,2714021644,786.71277,817.7672 +453917,2022/5/23,600031.SHA,2.4659,-2306920960,17.227962,1.3929E+11,1430016417,824.1753,808.4016 +453918,2022/5/24,600031.SHA,2.4659,-2306920960,16.776255,1.35638E+11,1369136667,808.89453,787.2057 +453919,2022/5/25,600031.SHA,2.4659,-2306920960,17.080894,1.38101E+11,1127819000,783.7552,801.5006 +453920,2022/5/26,600031.SHA,2.4659,-2306920960,17.952799,1.4515E+11,3426844559,806.9228,842.41364 +453921,2022/5/27,600031.SHA,2.4659,-2306920960,17.837244,1.44216E+11,1950656586,848.82166,836.9914 +453922,2022/5/30,600031.SHA,2.4659,-2306920960,17.637653,1.42602E+11,1460470993,842.90656,827.6258 +453923,2022/5/31,600031.SHA,2.4659,-2306920960,17.80573,1.43961E+11,1761777404,828.1187,835.51263 +453924,2022/6/1,600031.SHA,2.4659,-2306920960,17.648157,1.42687E+11,1468898726,831.0763,828.1187 +453925,2022/6/2,600031.SHA,2.4659,-2306920960,17.80573,1.43961E+11,1200502639,831.5692,835.51263 +453926,2022/6/6,600031.SHA,2.4659,-2306920960,18.257439,1.47613E+11,1997707091,835.51263,856.7085 +453927,2022/6/7,600031.SHA,2.4659,-2306920960,18.394003,1.48717E+11,2155085010,856.2156,863.1166 +453928,2022/6/8,600031.SHA,2.4659,-2306920960,18.225924,1.47359E+11,1373305691,862.62366,855.22974 +453929,2022/6/9,600031.SHA,2.4659,-2306920960,18.288954,1.47868E+11,1571756645,856.2156,858.1873 +453930,2022/6/10,600031.SHA,2.4659,-2306920960,17.658663,1.42772E+11,1820249260,855.15125,850.59717 +453931,2022/6/13,600031.SHA,2.4659,-2306920960,18.467537,1.49312E+11,3377564995,839.465,889.5597 +453932,2022/6/14,600031.SHA,2.4659,-2306920960,19.160856,1.54918E+11,2679510049,882.9816,922.9562 +453933,2022/6/15,600031.SHA,2.4659,-2306920960,19.223886,1.55427E+11,4203826510,926.49817,925.9922 +453934,2022/6/16,600031.SHA,2.4659,-2306920960,18.824701,1.522E+11,2239269095,925.9922,906.7639 +453935,2022/6/17,600031.SHA,2.4659,-2306920960,18.898235,1.52794E+11,1947207032,896.1378,910.30597 +453936,2022/6/20,600031.SHA,2.4659,-2306920960,19.518023,1.57805E+11,2347533491,911.318,940.1604 +453937,2022/6/21,600031.SHA,2.4659,-2306920960,19.518023,1.57805E+11,1974959843,936.1123,940.1604 +453938,2022/6/22,600031.SHA,2.4659,-2306920960,18.919245,1.52964E+11,1432910929,943.1964,911.318 +453939,2022/6/23,600031.SHA,2.4659,-2306920960,19.181866,1.55087E+11,1143228697,911.318,923.96814 +453940,2022/6/24,600031.SHA,2.4659,-2306920960,19.024294,1.53813E+11,1873009242,923.46216,916.37805 +453941,2022/6/27,600031.SHA,2.4659,-2306920960,19.507517,1.5772E+11,2394964069,912.836,939.65436 +453942,2022/6/28,600031.SHA,2.4659,-2306920960,19.570545,1.5823E+11,1220662414,940.1604,942.6904 +453943,2022/6/29,600031.SHA,2.4659,-2306920960,19.328934,1.56276E+11,1915227405,939.1484,931.05225 +453944,2022/6/30,600031.SHA,2.4659,-2306920960,20.022255,1.61882E+11,2672997525,929.0282,964.44867 +453945,2022/7/1,600031.SHA,2.4659,-2306920960,20.841633,1.68507E+11,4300565132,976.59283,1003.91724 +453946,2022/7/4,600031.SHA,2.4659,-2306920960,20.83113,1.68422E+11,2179073579,1020.6154,1003.4112 +453947,2022/7/5,600031.SHA,2.4659,-2306920960,20.37942,1.6477E+11,2355856792,1003.91724,981.6529 +453948,2022/7/6,600031.SHA,2.4659,-2306920960,19.62307,1.58655E+11,2409939326,977.0989,945.22046 +453949,2022/7/7,600031.SHA,2.4659,-2306920960,19.875187,1.60693E+11,1417524927,946.73846,957.3646 +453950,2022/7/8,600031.SHA,2.4659,-2306920960,19.96973,1.61457E+11,1406605131,956.8586,961.91864 +453951,2022/7/11,600031.SHA,2.4659,-2306920960,19.801653,1.60098E+11,1191460682,961.91864,953.8226 +453952,2022/7/12,600031.SHA,2.4659,-2306920960,19.812157,1.60183E+11,1088237595,947.24445,954.32855 +453953,2022/7/13,600031.SHA,2.4659,-2306920960,20.295382,1.6409E+11,2034033170,963.9427,977.60486 +453954,2022/7/14,600031.SHA,2.4659,-2306920960,19.88569,1.60778E+11,1499962604,965.96674,957.8706 +453955,2022/7/15,600031.SHA,2.4659,-2306920960,18.551575,1.49991E+11,3337316531,940.1604,893.6078 +453956,2022/7/18,600031.SHA,2.4659,-2306920960,19.696604,1.59249E+11,2264774592,897.6558,948.7625 +453957,2022/7/19,600031.SHA,2.4659,-2306920960,19.31843,1.56192E+11,1324947877,955.3406,930.54626 +453958,2022/7/20,600031.SHA,2.4659,-2306920960,19.129341,1.54663E+11,937415433,931.5583,921.4381 +453959,2022/7/21,600031.SHA,2.4659,-2306920960,18.824701,1.522E+11,1000626741,921.4381,906.7639 +453960,2022/7/22,600031.SHA,2.4659,-2306920960,18.814196,1.52115E+11,986287545,905.7519,906.25793 +453961,2022/7/25,600031.SHA,2.4659,-2306920960,18.730158,1.51435E+11,884319107,910.812,902.2099 +453962,2022/7/26,600031.SHA,2.4659,-2306920960,19.013788,1.53728E+11,806320035,902.2099,915.8721 +453963,2022/7/27,600031.SHA,2.4659,-2306920960,18.730158,1.51435E+11,778355821,915.366,902.2099 +453964,2022/7/28,600031.SHA,2.4659,-2306920960,18.6041,1.50416E+11,1064950123,905.2459,896.1378 +453965,2022/7/29,600031.SHA,2.4659,-2306920960,17.900274,1.44726E+11,2264281982,899.1738,862.23535 +453966,2022/8/1,600031.SHA,2.4659,-2306920960,17.910778,1.44811E+11,1009368212,860.2113,862.74133 +453967,2022/8/2,600031.SHA,2.4659,-2306920960,17.238468,1.39375E+11,1547027926,855.15125,830.35693 +453968,2022/8/3,600031.SHA,2.4659,-2306920960,16.933826,1.36912E+11,1115185401,833.899,815.68274 +453969,2022/8/4,600031.SHA,2.4659,-2306920960,17.133419,1.38525E+11,772020874,822.2608,825.2969 +453970,2022/8/5,600031.SHA,2.4659,-2306920960,17.333012,1.40139E+11,789275019,826.3089,834.911 +453971,2022/8/8,600031.SHA,2.4659,-2306920960,17.43806,1.40989E+11,664389805,832.381,839.97107 +453972,2022/8/9,600031.SHA,2.4659,-2306920960,17.290993,1.39799E+11,500953937,840.9831,832.88696 +453973,2022/8/10,600031.SHA,2.4659,-2306920960,16.965342,1.37167E+11,1009149252,830.35693,817.20074 +453974,2022/8/11,600031.SHA,2.4659,-2306920960,17.595633,1.42263E+11,1424491313,818.21277,847.56116 +453975,2022/8/12,600031.SHA,2.4659,-2306920960,17.648157,1.42687E+11,871978962,845.0311,850.0912 +453976,2022/8/15,600031.SHA,2.4659,-2306920960,17.490585,1.41413E+11,714349669,848.5732,842.5011 +453977,2022/8/16,600031.SHA,2.4659,-2306920960,17.43806,1.40989E+11,557537019,842.5011,839.97107 +453978,2022/8/17,600031.SHA,2.4659,-2306920960,17.490585,1.41413E+11,784191249,840.9831,842.5011 +453979,2022/8/18,600031.SHA,2.4659,-2306920960,17.206953,1.3912E+11,682988107,840.9831,828.8389 +453980,2022/8/19,600031.SHA,2.4659,-2306920960,17.080894,1.38101E+11,656620050,827.32086,822.76685 +453981,2022/8/22,600031.SHA,2.4659,-2306920960,17.11241,1.38356E+11,615334586,818.71875,824.28485 +453982,2022/8/23,600031.SHA,2.4659,-2306920960,16.881304,1.36487E+11,995648589,824.28485,813.1527 +453983,2022/8/24,600031.SHA,2.4659,-2306920960,16.240507,1.31306E+11,1858011166,813.1527,782.2863 +453984,2022/8/25,600031.SHA,2.4659,-2306920960,16.387575,1.32495E+11,1165884675,786.84033,789.37036 +453985,2022/8/26,600031.SHA,2.4659,-2306920960,16.303535,1.31816E+11,687907585,789.8764,785.3223 +453986,2022/8/29,600031.SHA,2.4659,-2306920960,16.345554,1.32156E+11,672709535,772.6722,787.3464 +453987,2022/8/30,600031.SHA,2.4659,-2306920960,16.366566,1.32325E+11,652547957,787.3464,788.3584 +453988,2022/8/31,600031.SHA,4.1655,2461404928,29.119509,1.33769E+11,988606655,781.7803,796.9605 +453989,2022/9/1,600031.SHA,4.1655,2461404928,29.304394,1.34619E+11,1074310096,796.9605,802.02057 +453990,2022/9/2,600031.SHA,4.1655,2461404928,28.860668,1.3258E+11,708412518,801.00854,789.8764 +453991,2022/9/5,600031.SHA,4.1655,2461404928,28.564852,1.31221E+11,692020775,786.84033,781.7803 +453992,2022/9/6,600031.SHA,4.1655,2461404928,29.082531,1.33599E+11,762251262,783.8043,795.9485 +453993,2022/9/7,600031.SHA,4.1655,2461404928,28.84218,1.32495E+11,526636382,792.9124,789.37036 +453994,2022/9/8,600031.SHA,4.1655,2461404928,29.119509,1.33769E+11,645565582,791.90045,796.9605 +453995,2022/9/9,600031.SHA,4.1655,2461404928,30.062426,1.38101E+11,1702155639,796.9605,822.76685 +453996,2022/9/13,600031.SHA,4.1655,2461404928,30.13638,1.38441E+11,975832556,818.71875,824.79083 +453997,2022/9/14,600031.SHA,4.1655,2461404928,29.85905,1.37167E+11,713359553,813.1527,817.20074 +453998,2022/9/15,600031.SHA,4.1655,2461404928,29.951494,1.37591E+11,944601046,818.71875,819.7308 +453999,2022/9/16,600031.SHA,4.1655,2461404928,28.84218,1.32495E+11,1014702641,818.21277,789.37036 +454000,2022/9/19,600031.SHA,4.1655,2461404928,27.677399,1.27144E+11,1320036138,787.3464,757.49194 +454001,2022/9/20,600031.SHA,4.1655,2461404928,27.65891,1.2706E+11,711855540,760.02203,756.98596 +454002,2022/9/21,600031.SHA,4.1655,2461404928,27.843796,1.27909E+11,931940791,756.48,762.046 +454003,2022/9/22,600031.SHA,4.1655,2461404928,27.15972,1.24766E+11,850265296,755.97394,743.3238 +454004,2022/9/23,600031.SHA,4.1655,2461404928,26.660528,1.22473E+11,916189619,743.8298,729.6616 +454005,2022/9/26,600031.SHA,4.1655,2461404928,25.97645,1.19331E+11,1073368867,728.14355,710.93933 +454006,2022/9/27,600031.SHA,4.1655,2461404928,26.568085,1.22049E+11,735408327,710.93933,727.1316 +454007,2022/9/28,600031.SHA,4.1655,2461404928,26.050404,1.1967E+11,569404094,727.1316,712.9634 +454008,2022/9/29,600031.SHA,4.1655,2461404928,25.606678,1.17632E+11,860089081,719.03546,700.8192 +454009,2022/9/30,600031.SHA,4.1655,2461404928,25.662144,1.17887E+11,632009953,701.32526,702.3372 +454010,2022/10/10,600031.SHA,4.1655,2461404928,25.310862,1.16273E+11,565111691,702.3372,692.72314 +454011,2022/10/11,600031.SHA,4.1655,2461404928,25.162952,1.15594E+11,462266451,692.72314,688.67505 +454012,2022/10/12,600031.SHA,4.1655,2461404928,26.808435,1.23153E+11,1176373476,693.7351,733.70966 +454013,2022/10/13,600031.SHA,4.1655,2461404928,26.715994,1.22728E+11,695765447,730.1676,731.1796 +454014,2022/10/14,600031.SHA,4.1655,2461404928,27.104254,1.24512E+11,890714695,733.70966,741.8058 +454015,2022/10/17,600031.SHA,4.1655,2461404928,27.732864,1.27399E+11,933982205,737.7577,759.01 +454016,2022/10/18,600031.SHA,4.1655,2461404928,27.326117,1.25531E+11,712159910,760.02203,747.87787 +454017,2022/10/19,600031.SHA,4.1655,2461404928,27.048788,1.24257E+11,586297530,747.87787,740.2877 +454018,2022/10/20,600031.SHA,4.1655,2461404928,26.919367,1.23662E+11,510845363,734.7217,736.74567 +454019,2022/10/21,600031.SHA,4.1655,2461404928,26.789948,1.23068E+11,674800224,741.29974,733.2037 +454020,2022/10/24,600031.SHA,4.1655,2461404928,26.161335,1.2018E+11,1126763107,734.21564,715.99945 +454021,2022/10/25,600031.SHA,4.1655,2461404928,26.642038,1.22388E+11,1127852872,718.5295,729.1556 +454022,2022/10/26,600031.SHA,4.1655,2461404928,27.196695,1.24936E+11,815744942,733.70966,744.3358 +454023,2022/10/27,600031.SHA,4.1655,2461404928,27.40007,1.2587E+11,826988034,748.88983,749.90186 +454024,2022/10/28,600031.SHA,4.1655,2461404928,26.549597,1.21964E+11,820685792,743.8298,726.62555 +454025,2022/10/31,600031.SHA,5.615,-2883467264,37.427277,1.14659E+11,1616939689,707.9033,683.109 +454026,2022/11/1,600031.SHA,5.615,-2883467264,41.170006,1.26125E+11,2201988573,685.133,751.41986 +454027,2022/11/2,600031.SHA,5.615,-2883467264,42.029446,1.28758E+11,2333811383,752.9379,767.1061 +454028,2022/11/3,600031.SHA,5.615,-2883467264,42.168064,1.29183E+11,1179578479,759.01,769.6361 +454029,2022/11/4,600031.SHA,5.615,-2883467264,42.583923,1.30457E+11,1294906292,768.62415,777.22626 +454030,2022/11/7,600031.SHA,5.615,-2883467264,42.334408,1.29692E+11,808452060,774.1902,772.6722 +454031,2022/11/8,600031.SHA,5.615,-2883467264,41.69676,1.27739E+11,912557242,772.16614,761.034 +454032,2022/11/9,600031.SHA,5.615,-2883467264,41.724483,1.27824E+11,564745471,761.54004,761.54004 +454033,2022/11/10,600031.SHA,5.615,-2883467264,41.474968,1.2706E+11,594941779,760.02203,756.98596 +454034,2022/11/11,600031.SHA,5.615,-2883467264,44.081017,1.35043E+11,2708842312,774.69617,804.5506 +454035,2022/11/14,600031.SHA,5.615,-2883467264,43.97012,1.34704E+11,2178634805,824.79083,802.52655 +454036,2022/11/15,600031.SHA,5.615,-2883467264,44.552322,1.36487E+11,1161210185,802.52655,813.1527 +454037,2022/11/16,600031.SHA,5.615,-2883467264,43.69288,1.33854E+11,972339696,809.61066,797.4665 +454038,2022/11/17,600031.SHA,5.615,-2883467264,43.55426,1.3343E+11,673218168,789.8764,794.93646 +454039,2022/11/18,600031.SHA,5.615,-2883467264,42.91661,1.31476E+11,894952823,794.93646,783.29834 +454040,2022/11/21,600031.SHA,5.615,-2883467264,42.63937,1.30627E+11,634967218,778.2382,778.2382 +454041,2022/11/22,600031.SHA,5.615,-2883467264,42.861164,1.31306E+11,852127927,779.7563,782.2863 +454042,2022/11/23,600031.SHA,5.615,-2883467264,42.888885,1.31391E+11,948081575,775.2022,782.7923 +454043,2022/11/24,600031.SHA,5.615,-2883467264,43.19385,1.32325E+11,1177651209,786.33435,788.3584 +454044,2022/11/25,600031.SHA,5.615,-2883467264,44.081017,1.35043E+11,1327720666,787.3464,804.5506 +454045,2022/11/28,600031.SHA,5.615,-2883467264,42.50075,1.30202E+11,1113429678,789.37036,775.7082 +454046,2022/11/29,600031.SHA,5.615,-2883467264,44.88501,1.37506E+11,2491202962,789.37036,819.2248 +454047,2022/11/30,600031.SHA,5.615,-2883467264,44.108738,1.35128E+11,1183651182,820.2368,805.0566 +454048,2022/12/1,600031.SHA,5.615,-2883467264,44.136463,1.35213E+11,1185506923,824.79083,805.5626 +454049,2022/12/2,600031.SHA,5.615,-2883467264,43.526535,1.33345E+11,955681067,799.9965,794.4305 +454050,2022/12/5,600031.SHA,5.615,-2883467264,45.24542,1.3861E+11,1911695569,799.9965,825.80286 +454051,2022/12/6,600031.SHA,5.615,-2883467264,45.02363,1.37931E+11,1086711641,817.7068,821.7548 +454052,2022/12/7,600031.SHA,5.615,-2883467264,44.46915,1.36232E+11,935533030,819.7308,811.6347 +454053,2022/12/8,600031.SHA,5.615,-2883467264,44.496872,1.36317E+11,740702755,816.69476,812.1407 +454054,2022/12/9,600031.SHA,5.615,-2883467264,46.88113,1.43621E+11,3223603093,816.1887,855.6573 +454055,2022/12/12,600031.SHA,5.615,-2883467264,46.077137,1.41158E+11,1589994645,852.11523,840.9831 +454056,2022/12/13,600031.SHA,5.615,-2883467264,45.93852,1.40734E+11,966723599,836.429,838.45306 +454057,2022/12/14,600031.SHA,5.615,-2883467264,46.520718,1.42517E+11,1693943264,834.40497,849.07916 +454058,2022/12/15,600031.SHA,5.615,-2883467264,45.883068,1.40564E+11,925347548,845.5371,837.44104 +454059,2022/12/16,600031.SHA,5.615,-2883467264,46.326653,1.41923E+11,1157924958,828.3329,845.5371 +454060,2022/12/19,600031.SHA,5.615,-2883467264,45.439487,1.39205E+11,1022409153,842.5011,829.3449 +454061,2022/12/20,600031.SHA,5.615,-2883467264,43.803776,1.34194E+11,1345919786,828.3329,799.49054 +454062,2022/12/21,600031.SHA,5.615,-2883467264,44.330532,1.35808E+11,916808332,798.9845,809.1047 +454063,2022/12/22,600031.SHA,5.615,-2883467264,44.940456,1.37676E+11,796294316,820.2368,820.2368 +454064,2022/12/23,600031.SHA,5.615,-2883467264,44.746387,1.37082E+11,600741109,815.17676,816.69476 +454456,2022/3/21,600036.SHA,15.1561,59594760192,9.423636,1.1301E+12,3566893332,238.12724,232.52304 +454457,2022/3/22,600036.SHA,15.1561,59594760192,9.575053,1.14826E+12,2497185117,233.71652,236.25917 +454458,2022/3/23,600036.SHA,15.1561,59594760192,9.623423,1.15406E+12,2148515086,237.08943,237.45267 +454459,2022/3/24,600036.SHA,15.1561,59594760192,9.625526,1.15431E+12,1742027092,236.6224,237.50456 +454460,2022/3/25,600036.SHA,15.1561,59594760192,9.501448,1.13943E+12,1445681951,237.1932,234.443 +454461,2022/3/28,600036.SHA,15.1561,59594760192,9.474109,1.13615E+12,1736237601,232.67871,233.76842 +454462,2022/3/29,600036.SHA,15.1561,59594760192,9.465696,1.13515E+12,1580213154,234.28732,233.56085 +454463,2022/3/30,600036.SHA,15.1561,59594760192,9.722265,1.16591E+12,2389901320,235.37703,239.89154 +454464,2022/3/31,600036.SHA,15.1561,59594760192,9.842137,1.18029E+12,2878948597,238.64616,242.84932 +454465,2022/4/1,600036.SHA,15.1561,59594760192,9.905228,1.18785E+12,2233625273,241.2407,244.40605 +454466,2022/4/6,600036.SHA,15.1561,59594760192,9.966215,1.19517E+12,2260412706,240.77368,245.91087 +454467,2022/4/7,600036.SHA,15.1561,59594760192,9.854755,1.1818E+12,1776370371,245.70332,243.16066 +454468,2022/4/8,600036.SHA,15.1561,59594760192,9.922052,1.18987E+12,1711753064,242.33041,244.82117 +454469,2022/4/11,600036.SHA,15.1561,59594760192,9.652865,1.15759E+12,2263984281,242.3823,238.17914 +454470,2022/4/12,600036.SHA,15.1561,59594760192,9.610805,1.15255E+12,2691571030,239.73587,237.14133 +454471,2022/4/13,600036.SHA,15.1561,59594760192,9.62132,1.15381E+12,2054724468,237.14133,237.40077 +454472,2022/4/14,600036.SHA,15.1561,59594760192,9.623423,1.15406E+12,1503135689,238.74994,237.45267 +454473,2022/4/15,600036.SHA,15.1561,59594760192,9.848446,1.18105E+12,1962144157,237.14133,243.00499 +454474,2022/4/18,600036.SHA,15.1561,59594760192,9.125007,1.09429E+12,10320718085,238.49048,225.15453 +454475,2022/4/19,600036.SHA,15.1561,59594760192,8.853718,1.06176E+12,10505571111,217.9417,218.4606 +454476,2022/4/20,600036.SHA,15.1561,59594760192,8.643415,1.03654E+12,5440590528,216.90388,213.27151 +454477,2022/4/21,600036.SHA,15.1561,59594760192,8.68127,1.04108E+12,4747988004,211.19588,214.20555 +454478,2022/4/22,600036.SHA,15.1561,59594760192,8.937839,1.07184E+12,5041291328,210.98831,220.53624 +454479,2022/8/22,600036.SHA,7.9484,-71545004032,6.6142287,8.47891E+11,1773361292,181.60907,182.04225 +454480,2022/8/23,600036.SHA,7.9484,-71545004032,6.5119267,8.34777E+11,1791825378,181.8798,179.22661 +454481,2022/8/24,600036.SHA,7.9484,-71545004032,6.4607754,8.2822E+11,1950217427,179.44319,177.81879 +454482,2022/8/25,600036.SHA,7.9484,-71545004032,6.6280003,8.49657E+11,2161568446,178.14366,182.42128 +454483,2022/8/26,600036.SHA,7.9484,-71545004032,6.6299677,8.49909E+11,1852196046,182.47542,182.47542 +454484,2022/8/29,600036.SHA,7.9484,-71545004032,6.547339,8.39316E+11,1293596316,180.3637,180.20125 +454485,2022/8/30,600036.SHA,7.9484,-71545004032,6.6476736,8.52179E+11,1983189091,179.28075,182.96275 +454486,2022/8/31,600036.SHA,7.9484,-71545004032,6.89556,8.83956E+11,5773783194,181.60907,189.78526 +454487,2022/9/1,600036.SHA,7.9484,-71545004032,6.7873554,8.70085E+11,2109230456,188.75647,186.80719 +454488,2022/9/2,600036.SHA,7.9484,-71545004032,6.751943,8.65545E+11,1638046863,187.34865,185.83253 +454489,2022/9/5,600036.SHA,7.9484,-71545004032,6.734237,8.63275E+11,1585571171,185.4535,185.34521 +454490,2022/9/6,600036.SHA,7.9484,-71545004032,6.6142287,8.47891E+11,2969378343,185.83253,182.04225 +454491,2022/9/7,600036.SHA,7.9484,-71545004032,6.5670123,8.41838E+11,2077538980,180.58028,180.74272 +454492,2022/9/8,600036.SHA,7.9484,-71545004032,6.5512733,8.39821E+11,1390770603,180.68857,180.30954 +454493,2022/9/9,600036.SHA,7.9484,-71545004032,6.7873554,8.70085E+11,4636864234,181.12175,186.80719 +454494,2022/9/13,600036.SHA,7.9484,-71545004032,6.9545803,8.91522E+11,5071277448,186.53645,191.40968 +454495,2022/9/14,600036.SHA,7.9484,-71545004032,6.85818,8.79164E+11,1960637593,188.97307,188.75647 +454496,2022/9/15,600036.SHA,7.9484,-71545004032,7.0844254,9.08167E+11,4805992201,190.32674,194.98338 +454497,2022/9/16,600036.SHA,7.9484,-71545004032,6.875886,8.81434E+11,3050978941,193.25067,189.2438 +454498,2022/9/19,600036.SHA,7.9484,-71545004032,6.903429,8.84964E+11,1578116277,188.91891,190.00186 +454499,2022/9/20,600036.SHA,7.9484,-71545004032,6.7952247,8.71093E+11,1745868528,190.056,187.02377 +454500,2022/9/21,600036.SHA,7.9484,-71545004032,6.7696495,8.67815E+11,1821095332,186.53645,186.31985 +454501,2022/9/22,600036.SHA,7.9484,-71545004032,6.722433,8.61762E+11,1310807203,184.09984,185.02034 +454502,2022/9/23,600036.SHA,7.9484,-71545004032,6.7598124,8.66554E+11,1258753251,184.09984,186.04913 +454503,2022/9/26,600036.SHA,7.9484,-71545004032,6.679151,8.56214E+11,1789545993,184.20813,183.8291 +454504,2022/9/27,600036.SHA,7.9484,-71545004032,6.6693144,8.54953E+11,1604082625,183.50421,183.55836 +454505,2022/9/28,600036.SHA,7.9484,-71545004032,6.6240654,8.49152E+11,1642543374,182.96275,182.31299 +454506,2022/9/29,600036.SHA,7.9484,-71545004032,6.5217633,8.36038E+11,2073148613,184.04568,179.49734 +454507,2022/9/30,600036.SHA,7.9484,-71545004032,6.6201305,8.48648E+11,1816711650,180.09296,182.20468 +454508,2022/10/10,600036.SHA,7.9484,-71545004032,6.256171,8.01991E+11,4068516527,178.63098,172.18748 +454509,2022/10/11,600036.SHA,7.9484,-71545004032,6.1774774,7.91903E+11,1953843165,172.13335,170.0216 +454510,2022/10/12,600036.SHA,7.9484,-71545004032,6.0889463,7.80554E+11,3590021718,169.20941,167.58499 +454511,2022/10/13,600036.SHA,7.9484,-71545004032,5.8804073,7.53821E+11,4045377680,164.98595,161.84541 +454512,2022/10/14,600036.SHA,7.9484,-71545004032,6.114522,7.83833E+11,3911873392,164.06544,168.28891 +454513,2022/10/17,600036.SHA,7.9484,-71545004032,6.102718,7.8232E+11,1997396404,166.23132,167.96402 +454514,2022/10/18,600036.SHA,7.9484,-71545004032,6.0594363,7.76771E+11,1739815953,169.48015,166.7728 +454515,2022/10/19,600036.SHA,7.9484,-71545004032,5.9531994,7.63153E+11,1614469066,166.33961,163.84885 +454516,2022/10/20,600036.SHA,7.9484,-71545004032,5.9158196,7.58361E+11,1657020702,162.44102,162.82005 +454517,2022/10/21,600036.SHA,7.9484,-71545004032,5.8194194,7.46003E+11,2171956543,163.25323,160.16685 +454518,2022/10/24,600036.SHA,7.9484,-71545004032,5.512513,7.0666E+11,4134436262,159.13806,151.71992 +454519,2022/10/25,600036.SHA,7.9484,-71545004032,5.545958,7.10947E+11,2418347973,151.71992,152.64043 +454520,2022/10/26,600036.SHA,7.9484,-71545004032,5.494807,7.0439E+11,2113201163,151.50333,151.2326 +454521,2022/10/27,600036.SHA,7.9484,-71545004032,5.496774,7.04642E+11,2145320724,152.69456,151.28674 +454522,2022/10/28,600036.SHA,7.9484,-71545004032,5.3472557,6.85475E+11,2601030856,149.44576,147.17157 +455145,2022/1/4,600048.SHA,7.4458,-85201813504,6.4486423,1.89128E+11,1013405609,356.744,363.6487 +455146,2022/1/5,600048.SHA,7.4458,-85201813504,6.5302706,1.91522E+11,1883779310,359.9662,368.25186 +455147,2022/1/6,600048.SHA,7.4458,-85201813504,6.330281,1.85656E+11,1272033541,367.79153,356.97415 +455148,2022/1/7,600048.SHA,7.4458,-85201813504,6.5914917,1.93317E+11,1529518635,362.49792,371.70422 +455149,2022/1/10,600048.SHA,7.4458,-85201813504,7.149005,1.97148E+11,1990885863,363.1884,379.06924 +455150,2022/1/11,600048.SHA,7.4458,-85201813504,7.014446,1.93437E+11,2242702140,377.45816,371.9344 +455151,2022/1/12,600048.SHA,7.4458,-85201813504,6.944996,1.91522E+11,1164101277,370.0931,368.25186 +455152,2022/1/13,600048.SHA,7.4458,-85201813504,6.7496676,1.86135E+11,1003299034,368.0217,357.89478 +455153,2022/1/14,600048.SHA,7.4458,-85201813504,6.48923,1.78953E+11,1477495648,357.89478,344.08533 +455154,2022/1/17,600048.SHA,7.4458,-85201813504,6.6715364,1.83981E+11,1206395700,343.1647,353.75195 +455155,2022/1/18,600048.SHA,7.4458,-85201813504,7.010105,1.93317E+11,1317079317,354.4424,371.70422 +455156,2022/1/19,600048.SHA,7.4458,-85201813504,6.9840612,1.92599E+11,1154404503,374.69626,370.32327 +455157,2022/1/20,600048.SHA,7.4458,-85201813504,6.7279644,1.85537E+11,1949853530,377.45816,356.744 +455158,2022/1/21,600048.SHA,7.4458,-85201813504,6.7193823,1.853E+11,991202395,356.744,356.28366 +455159,2022/1/24,600048.SHA,7.4458,-85201813504,6.9407573,1.91405E+11,1347855666,355.36304,368.0217 +455160,2022/1/25,600048.SHA,7.4458,-85201813504,6.745426,1.86018E+11,663756507,365.48996,357.6646 +455161,2022/1/26,600048.SHA,7.4458,-85201813504,6.749767,1.86138E+11,696887631,363.1884,357.89478 +455162,2022/1/27,600048.SHA,7.4458,-85201813504,6.793174,1.87335E+11,906916186,357.89478,360.19635 +455163,2022/1/28,600048.SHA,7.4458,-85201813504,6.8148775,1.87933E+11,1251595655,362.49792,361.34714 +455164,2022/2/7,600048.SHA,7.4458,-85201813504,6.9277353,1.91046E+11,1285701520,361.80743,367.33124 +455165,2022/2/8,600048.SHA,7.4458,-85201813504,6.858284,1.8913E+11,1320397416,363.87888,363.6487 +455166,2022/2/9,600048.SHA,7.4458,-85201813504,6.76713,1.86617E+11,1805740822,365.02966,358.8154 +455167,2022/2/10,600048.SHA,7.4458,-85201813504,6.953779,1.91764E+11,2158128036,354.4424,368.71216 +455168,2022/2/11,600048.SHA,7.4458,-85201813504,6.8365808,1.88532E+11,1554835893,367.56137,362.49792 +455169,2022/2/14,600048.SHA,7.4458,-85201813504,6.6455903,1.83265E+11,1173056032,358.3551,352.371 +455170,2022/2/15,600048.SHA,7.4458,-85201813504,6.6499314,1.83385E+11,780407022,352.371,352.60117 +455171,2022/2/16,600048.SHA,7.4458,-85201813504,6.875647,1.89609E+11,1115952057,353.06146,364.56934 +455172,2022/2/17,600048.SHA,7.4458,-85201813504,6.723723,1.8542E+11,1055084456,365.2598,356.51382 +455173,2022/2/18,600048.SHA,7.4458,-85201813504,7.0883403,1.95475E+11,2075701515,356.744,375.84705 +455174,2022/2/21,600048.SHA,7.4458,-85201813504,7.0926814,1.95594E+11,1239554335,376.53754,376.0772 +455175,2022/2/22,600048.SHA,7.4458,-85201813504,7.1404285,1.96911E+11,1146587695,376.0772,378.60895 +455176,2022/2/23,600048.SHA,7.4458,-85201813504,6.9798236,1.92482E+11,976156386,377.91846,370.0931 +455177,2022/2/24,600048.SHA,7.4458,-85201813504,6.932076,1.91165E+11,806894943,368.71216,367.56137 +455178,2022/2/25,600048.SHA,7.4458,-85201813504,6.8626246,1.8925E+11,1046527101,367.10107,363.87888 +455179,2022/2/28,600048.SHA,7.4458,-85201813504,6.8669653,1.8937E+11,747608341,362.0376,364.109 +455180,2022/3/1,600048.SHA,7.4458,-85201813504,7.097022,1.95714E+11,1141783243,364.109,376.30737 +455181,2022/3/2,600048.SHA,7.4458,-85201813504,7.1838355,1.98108E+11,1401918908,378.37878,380.91052 +455182,2022/3/3,600048.SHA,7.4458,-85201813504,7.426914,2.04812E+11,1756733544,382.0613,393.79932 +455183,2022/3/4,600048.SHA,7.4458,-85201813504,7.387848,2.03734E+11,1147429047,391.49774,391.7279 +455184,2022/3/7,600048.SHA,7.4458,-85201813504,7.4486175,2.0541E+11,1836319453,391.2676,394.9501 +455185,2022/3/8,600048.SHA,7.4458,-85201813504,7.2923527,2.01101E+11,1014745494,393.56918,386.66446 +455186,2022/3/9,600048.SHA,7.4458,-85201813504,7.040593,1.94158E+11,2295472916,388.5057,373.3153 +455187,2022/3/10,600048.SHA,7.4458,-85201813504,7.014549,1.9344E+11,1192062895,377.45816,371.9344 +455188,2022/3/11,600048.SHA,7.4458,-85201813504,7.044934,1.94278E+11,807813795,368.25186,373.54547 +455189,2022/3/14,600048.SHA,7.4458,-85201813504,7.0926814,1.95594E+11,1753734090,366.18045,376.0772 +455190,2022/3/15,600048.SHA,7.4458,-85201813504,6.3851495,1.76083E+11,1866358689,372.855,338.56155 +455191,2022/3/16,600048.SHA,7.4458,-85201813504,6.5066886,1.79435E+11,2448022517,333.72824,345.00595 +455192,2022/3/17,600048.SHA,7.4458,-85201813504,6.702019,1.84821E+11,2002830550,359.27573,355.36304 +455193,2022/3/18,600048.SHA,7.4458,-85201813504,7.3704853,2.03255E+11,2019119702,349.83926,390.80728 +455194,2022/3/21,600048.SHA,7.4458,-85201813504,7.235924,1.99545E+11,1787800161,386.8946,383.6724 +455195,2022/3/22,600048.SHA,7.4458,-85201813504,7.4746614,2.06128E+11,2237476908,376.99783,396.33105 +455196,2022/3/23,600048.SHA,7.4458,-85201813504,7.4790025,2.06248E+11,2040659410,396.33105,396.56122 +455197,2022/3/24,600048.SHA,7.4458,-85201813504,7.409551,2.04333E+11,863914288,389.42633,392.8787 +455198,2022/3/25,600048.SHA,7.4458,-85201813504,7.2793307,2.00742E+11,1167581506,389.19617,385.97397 +455199,2022/3/28,600048.SHA,7.4458,-85201813504,7.353122,2.02777E+11,1603628649,384.59302,389.88666 +455200,2022/3/29,600048.SHA,7.4458,-85201813504,7.2923527,2.01101E+11,1044556348,384.13272,386.66446 +455201,2022/3/30,600048.SHA,7.4458,-85201813504,7.6916957,2.12113E+11,2174048573,388.96603,407.83893 +455202,2022/3/31,600048.SHA,7.4458,-85201813504,7.6830144,2.11874E+11,1777714796,407.3786,407.3786 +455203,2022/4/1,600048.SHA,7.4458,-85201813504,7.9043894,2.17979E+11,2460832403,403.46594,419.11664 +455204,2022/4/6,600048.SHA,7.4458,-85201813504,7.9434557,2.19056E+11,2422593741,421.18805,421.18805 +455205,2022/4/7,600048.SHA,7.4458,-85201813504,7.648289,2.10916E+11,1597745697,415.20398,405.53735 +455206,2022/4/8,600048.SHA,7.4458,-85201813504,7.9043894,2.17979E+11,1773260162,403.23578,419.11664 +455207,2022/4/11,600048.SHA,7.4458,-85201813504,7.7828503,2.14627E+11,1502007399,412.9024,412.67224 +455208,2022/4/12,600048.SHA,7.4458,-85201813504,7.444277,2.0529E+11,1747179666,414.5135,394.71997 +455209,2022/4/13,600048.SHA,7.4458,-85201813504,7.71774,2.12832E+11,2009314709,394.71997,409.21988 +455210,2022/4/14,600048.SHA,7.4458,-85201813504,8.216919,2.26597E+11,2689551229,408.0691,435.688 +455211,2022/4/15,600048.SHA,7.4458,-85201813504,8.386206,2.31266E+11,2472632596,428.5531,444.66412 +455212,2022/4/18,600048.SHA,7.4458,-85201813504,7.982522,2.20134E+11,1925229907,434.5372,423.2595 +455213,2022/4/19,600048.SHA,14.5761,18012700672,8.033267,2.20014E+11,1825888922,425.7912,423.02933 +455214,2022/4/20,600048.SHA,14.5761,18012700672,7.618055,2.08642E+11,3206246689,423.48962,401.16437 +455215,2022/4/21,600048.SHA,14.5761,18012700672,7.6530204,2.096E+11,1693446860,398.17233,403.0056 +455216,2022/4/22,600048.SHA,14.5761,18012700672,7.771028,2.12832E+11,2088522574,397.02155,409.21988 +455217,2022/4/25,600048.SHA,14.5761,18012700672,7.425746,2.03375E+11,2035850681,402.54532,391.03745 +455218,2022/4/26,600048.SHA,14.5761,18012700672,7.679244,2.10318E+11,1859099741,392.4184,404.38657 +455219,2022/4/27,600048.SHA,14.5761,18012700672,7.3339624,2.00861E+11,2522481780,401.39453,386.20413 +455220,2022/4/28,600048.SHA,14.5761,18012700672,7.7797694,2.13071E+11,2164837555,390.11682,409.68018 +455221,2022/4/29,600048.SHA,14.5761,18012700672,7.9196305,2.16902E+11,2692736832,405.07703,417.04523 +455222,2022/5/5,600048.SHA,1.2863,-64667148288,7.6577396,2.09959E+11,2303762291,418.42618,403.6961 +455223,2022/5/6,600048.SHA,1.2863,-64667148288,7.1556644,1.96193E+11,1857214291,391.95807,377.228 +455224,2022/5/9,600048.SHA,1.2863,-64667148288,7.103274,1.94757E+11,1304318978,372.62485,374.4661 +455225,2022/5/10,600048.SHA,1.2863,-64667148288,7.18186,1.96911E+11,2536987656,367.33124,378.60895 +455226,2022/5/11,600048.SHA,1.2863,-64667148288,6.9111757,1.8949E+11,2600079993,374.4661,364.33917 +455227,2022/5/12,600048.SHA,1.2863,-64667148288,6.8107605,1.86736E+11,1938048716,365.9503,359.04556 +455228,2022/5/13,600048.SHA,1.2863,-64667148288,7.242982,1.98587E+11,2572346408,365.48996,381.83115 +455229,2022/5/16,600048.SHA,1.2863,-64667148288,7.3957877,2.02777E+11,2651642909,394.9501,389.88666 +455230,2022/5/17,600048.SHA,1.2863,-64667148288,7.400153,2.02896E+11,1350312063,384.13272,390.11682 +455231,2022/5/18,600048.SHA,1.2863,-64667148288,7.3215675,2.00742E+11,1319535488,388.27554,385.97397 +455232,2022/5/19,600048.SHA,1.2863,-64667148288,7.5049343,2.05769E+11,1573434759,379.9899,395.6406 +455233,2022/5/20,600048.SHA,1.2863,-64667148288,7.4394464,2.03974E+11,1598708966,402.77548,392.18823 +455234,2022/5/23,600048.SHA,1.2863,-64667148288,7.0246882,1.92602E+11,2590509163,391.2676,370.32327 +455235,2022/5/24,600048.SHA,1.2863,-64667148288,7.063981,1.93679E+11,1535786956,368.48203,372.39468 +455236,2022/5/25,600048.SHA,1.2863,-64667148288,7.0814447,1.94158E+11,901412995,372.39468,373.3153 +455237,2022/5/26,600048.SHA,1.2863,-64667148288,7.173128,1.96672E+11,1341276341,372.855,378.14862 +455238,2022/5/27,600048.SHA,1.2863,-64667148288,7.1207376,1.95235E+11,1088415671,376.53754,375.38675 +455239,2022/5/30,600048.SHA,1.2863,-64667148288,6.9242735,1.89849E+11,1426827478,372.16452,365.02966 +455240,2022/5/31,600048.SHA,1.2863,-64667148288,6.7714677,1.85659E+11,2363333362,362.95822,356.97415 +455241,2022/6/1,600048.SHA,1.2863,-64667148288,6.876249,1.88532E+11,1317372669,356.97415,362.49792 +455242,2022/6/2,600048.SHA,1.2863,-64667148288,6.6797843,1.83145E+11,1855641381,359.04556,352.14084 +455243,2022/6/6,600048.SHA,1.2863,-64667148288,6.518247,1.78716E+11,3197161485,347.76785,343.625 +455244,2022/6/7,600048.SHA,1.2863,-64667148288,6.671053,1.82906E+11,1712574843,341.0933,351.6805 +455245,2022/6/8,600048.SHA,1.2863,-64667148288,6.5837355,1.80512E+11,1946273589,350.99005,347.07736 +455246,2022/6/9,600048.SHA,1.2863,-64667148288,6.802029,1.86497E+11,2458566471,346.3869,358.58524 +455247,2022/6/10,600048.SHA,1.2863,-64667148288,6.7801995,1.85899E+11,1434577089,356.744,357.43445 +455248,2022/6/13,600048.SHA,1.2863,-64667148288,6.4745884,1.77519E+11,1781739414,353.29163,341.32343 +455249,2022/6/14,600048.SHA,1.2863,-64667148288,6.6099305,1.8123E+11,1404991623,339.48218,348.4583 +455250,2022/6/15,600048.SHA,1.2863,-64667148288,6.9286394,1.89968E+11,2963580268,348.22815,365.2598 +455251,2022/6/16,600048.SHA,1.2863,-64667148288,6.8063946,1.86617E+11,1585705302,365.48996,358.8154 +455252,2022/6/17,600048.SHA,1.2863,-64667148288,6.802029,1.86497E+11,1170895849,357.43445,358.58524 +455253,2022/6/20,600048.SHA,1.2863,-64667148288,7.011591,1.92243E+11,2376865730,362.7281,369.6328 +455254,2022/6/21,600048.SHA,1.2863,-64667148288,7.103274,1.94757E+11,2479259611,371.01373,374.4661 +455255,2022/6/22,600048.SHA,1.2863,-64667148288,7.002859,1.92003E+11,1166244517,374.69626,369.1725 +455256,2022/6/23,600048.SHA,1.2863,-64667148288,7.23425,1.98348E+11,1362694768,369.40265,381.37082 +455257,2022/6/24,600048.SHA,1.2863,-64667148288,7.0858107,1.94278E+11,1576154960,379.75974,373.54547 +455258,2022/6/27,600048.SHA,1.2863,-64667148288,7.242982,1.98587E+11,1889106970,374.0058,381.83115 +455259,2022/6/28,600048.SHA,1.2863,-64667148288,7.0552497,1.9344E+11,1649170346,378.8391,371.9344 +455260,2022/6/29,600048.SHA,1.2863,-64667148288,7.552959,2.07086E+11,3211690817,372.16452,398.17233 +455261,2022/6/30,600048.SHA,1.2863,-64667148288,7.6228127,2.09001E+11,2001350429,402.77548,401.85483 +455262,2022/7/1,600048.SHA,1.2863,-64667148288,7.6490083,2.09719E+11,2102628181,402.085,403.23578 +455263,2022/7/4,600048.SHA,1.2863,-64667148288,7.6053495,2.08522E+11,1766034083,401.39453,400.9342 +455264,2022/7/5,600048.SHA,1.2863,-64667148288,7.4263487,2.03615E+11,2770037995,397.48184,391.49774 +455265,2022/7/6,600048.SHA,1.2863,-64667148288,7.072713,1.93919E+11,1184225382,391.73602,386.01727 +455266,2022/7/7,600048.SHA,1.2863,-64667148288,7.0246882,1.92602E+11,1085809680,391.49774,383.39615 +455267,2022/7/8,600048.SHA,1.2863,-64667148288,7.0814447,1.94158E+11,1098309990,383.63443,386.49384 +455268,2022/7/11,600048.SHA,1.2863,-64667148288,6.937371,1.90208E+11,1145872742,381.72818,378.63052 +455269,2022/7/12,600048.SHA,1.2863,-64667148288,7.077079,1.94038E+11,1203321924,379.1071,386.25555 +455270,2022/7/13,600048.SHA,1.2863,-64667148288,7.247348,1.98707E+11,1753735259,390.54462,395.54855 +455271,2022/7/14,600048.SHA,1.2863,-64667148288,7.2560797,1.98946E+11,1982650229,392.4509,396.02512 +455272,2022/7/15,600048.SHA,1.2863,-64667148288,6.791922,1.88891E+11,2469435721,400.3142,376.0094 +455273,2022/7/18,600048.SHA,1.2863,-64667148288,7.0975156,1.9739E+11,1800748311,376.24768,392.92746 +455274,2022/7/19,600048.SHA,1.2863,-64667148288,7.10182,1.9751E+11,1347828801,389.82977,393.16574 +455275,2022/7/20,600048.SHA,1.2863,-64667148288,7.037258,1.95714E+11,803402664,392.2126,389.5915 +455276,2022/7/21,600048.SHA,1.2863,-64667148288,6.791922,1.88891E+11,1530720586,388.87665,376.0094 +455277,2022/7/22,600048.SHA,1.2863,-64667148288,6.7273602,1.87096E+11,940821774,377.2008,372.43518 +455278,2022/7/25,600048.SHA,1.2863,-64667148288,6.9296546,1.92722E+11,1316214620,376.48596,383.63443 +455279,2022/7/26,600048.SHA,1.2863,-64667148288,7.329939,2.03854E+11,2090064838,381.72818,405.79468 +455280,2022/7/27,600048.SHA,1.2863,-64667148288,7.4117174,2.06128E+11,1621333628,402.69702,410.32205 +455281,2022/7/28,600048.SHA,1.2863,-64667148288,7.3084183,2.03255E+11,1208269755,406.9861,404.60327 +455282,2022/7/29,600048.SHA,1.2863,-64667148288,7.175086,1.99547E+11,1231376506,401.7439,397.21652 +455283,2022/8/1,600048.SHA,1.2863,-64667148288,6.99431,1.9452E+11,2066114274,396.97824,387.20868 +455284,2022/8/2,600048.SHA,1.2863,-64667148288,6.903922,1.92006E+11,1541558297,383.15787,382.20474 +455285,2022/8/3,600048.SHA,1.2863,-64667148288,6.6241493,1.84225E+11,1653158056,381.96646,366.7164 +455286,2022/8/4,600048.SHA,1.2863,-64667148288,6.5983243,1.83507E+11,1084517102,366.00156,365.2867 +455287,2022/8/5,600048.SHA,1.2863,-64667148288,6.611237,1.83866E+11,933785687,365.2867,366.00156 +455288,2022/8/8,600048.SHA,1.2863,-64667148288,6.503632,1.80873E+11,1260958163,366.00156,360.0445 +455289,2022/8/9,600048.SHA,1.2863,-64667148288,6.5122404,1.81113E+11,778269125,358.8531,360.52106 +455290,2022/8/10,600048.SHA,1.2863,-64667148288,6.4218526,1.78599E+11,833626226,359.8062,355.51712 +455291,2022/8/11,600048.SHA,1.2863,-64667148288,6.576803,1.82908E+11,955966941,357.18512,364.0953 +455292,2022/8/12,600048.SHA,1.2863,-64667148288,6.6930165,1.8614E+11,971805723,362.18903,370.5289 +455293,2022/8/15,600048.SHA,1.2863,-64667148288,6.7317543,1.87218E+11,1284963385,367.66953,372.67346 +455294,2022/8/16,600048.SHA,1.2863,-64667148288,6.770492,1.88295E+11,816295933,375.77112,374.818 +455295,2022/8/17,600048.SHA,1.2863,-64667148288,7.041656,1.95836E+11,1715739783,374.818,389.82977 +455296,2022/8/18,600048.SHA,1.2863,-64667148288,6.977093,1.94041E+11,781929633,390.06805,386.25555 +455297,2022/8/19,600048.SHA,1.2863,-64667148288,7.2353444,2.01223E+11,1578586353,386.49384,400.5525 +455298,2022/8/22,600048.SHA,1.2863,-64667148288,7.1879983,1.99906E+11,991393326,399.59937,397.93137 +455299,2022/8/23,600048.SHA,1.2863,-64667148288,7.0846977,1.97033E+11,1041917844,397.93137,392.2126 +455300,2022/8/24,600048.SHA,1.2863,-64667148288,7.067481,1.96555E+11,975554549,392.4509,391.25946 +455301,2022/8/25,600048.SHA,1.2863,-64667148288,7.2697783,2.02181E+11,1215031812,395.54855,402.45874 +455302,2022/8/26,600048.SHA,1.2863,-64667148288,7.17939,1.99667E+11,736139882,401.5056,397.4548 +455303,2022/8/29,600048.SHA,1.2863,-64667148288,7.149261,1.98829E+11,702731742,392.68918,395.78683 +455304,2022/8/30,600048.SHA,5.484,34202810368,7.2683043,2.02899E+11,904608097,396.73996,403.88843 +455305,2022/8/31,600048.SHA,5.484,34202810368,7.4183874,2.07089E+11,1409226004,403.88843,412.2283 +455306,2022/9/1,600048.SHA,5.484,34202810368,7.4226756,2.07208E+11,1137011143,411.27518,412.46658 +455307,2022/9/2,600048.SHA,5.484,34202810368,7.298321,2.03737E+11,1099681317,413.4197,405.5564 +455308,2022/9/5,600048.SHA,5.484,34202810368,7.384083,2.06131E+11,1053455280,407.46268,410.32205 +455309,2022/9/6,600048.SHA,5.484,34202810368,7.559894,2.11039E+11,1667329699,410.08377,420.0916 +455310,2022/9/7,600048.SHA,5.484,34202810368,7.5255895,2.10081E+11,855442664,418.18536,418.18536 +455311,2022/9/8,600048.SHA,5.484,34202810368,7.5384536,2.1044E+11,951370245,418.9002,418.9002 +455312,2022/9/9,600048.SHA,5.484,34202810368,7.9200935,2.21094E+11,2486154980,416.75568,440.10733 +455313,2022/9/13,600048.SHA,5.484,34202810368,7.757146,2.16545E+11,1348840687,436.5331,431.0526 +455314,2022/9/14,600048.SHA,5.484,34202810368,7.7785864,2.17144E+11,1279893857,428.90808,432.24402 +455315,2022/9/15,600048.SHA,5.484,34202810368,8.08304,2.25643E+11,1927984183,436.05655,449.16205 +455316,2022/9/16,600048.SHA,5.484,34202810368,7.7399936,2.16067E+11,2391452357,447.97064,430.0995 +455317,2022/9/19,600048.SHA,5.484,34202810368,7.907229,2.20735E+11,1543996495,428.43152,439.3925 +455318,2022/9/20,600048.SHA,5.484,34202810368,7.5641823,2.11159E+11,1991075104,440.5839,420.3299 +455319,2022/9/21,600048.SHA,5.484,34202810368,7.6456556,2.13433E+11,1123776378,420.3299,424.85727 +455320,2022/9/22,600048.SHA,5.484,34202810368,7.5127254,2.09722E+11,1436822266,425.33383,417.47052 +455321,2022/9/23,600048.SHA,5.484,34202810368,7.5255895,2.10081E+11,987855419,415.56427,418.18536 +455322,2022/9/26,600048.SHA,5.484,34202810368,7.585623,2.11757E+11,1155124888,424.14243,421.52133 +455323,2022/9/27,600048.SHA,5.484,34202810368,7.5770464,2.11518E+11,1085098187,422.23618,421.04474 +455324,2022/9/28,600048.SHA,5.484,34202810368,7.5127254,2.09722E+11,812062535,418.9002,417.47052 +455325,2022/9/29,600048.SHA,5.484,34202810368,7.409811,2.06849E+11,997017333,417.7088,411.75174 +455326,2022/9/30,600048.SHA,5.484,34202810368,7.718553,2.15468E+11,1712173406,420.80646,428.90808 +455327,2022/10/10,600048.SHA,5.484,34202810368,7.855772,2.19299E+11,2049241050,424.14243,436.5331 +455328,2022/10/11,600048.SHA,5.484,34202810368,7.6713843,2.14151E+11,1051209014,436.5331,426.28696 +455329,2022/10/12,600048.SHA,5.484,34202810368,7.774298,2.17024E+11,1056581690,423.90414,432.00574 +455330,2022/10/13,600048.SHA,5.484,34202810368,7.5813346,2.11637E+11,1684132388,428.90808,421.28305 +455331,2022/10/14,600048.SHA,5.484,34202810368,7.396947,2.0649E+11,1880827424,421.28305,411.0369 +455332,2022/10/17,600048.SHA,5.484,34202810368,7.3283377,2.04575E+11,1479980532,405.5564,407.2244 +455333,2022/10/18,600048.SHA,5.484,34202810368,7.199695,2.00984E+11,1106480073,407.2244,400.07593 +455334,2022/10/19,600048.SHA,5.484,34202810368,7.2339997,2.01941E+11,940729005,399.59937,401.98218 +455335,2022/10/20,600048.SHA,5.484,34202810368,7.1182213,1.98709E+11,1060228357,401.7439,395.54855 +455336,2022/10/21,600048.SHA,5.484,34202810368,7.1911187,2.00744E+11,1346598334,397.93137,399.59937 +455337,2022/10/24,600048.SHA,5.484,34202810368,6.9638505,1.944E+11,1505906466,393.40402,386.9704 +455338,2022/10/25,600048.SHA,5.484,34202810368,6.9252577,1.93323E+11,1147468452,387.68524,384.82584 +455339,2022/10/26,600048.SHA,5.484,34202810368,6.642244,1.85422E+11,1752722192,383.63443,369.0992 +455340,2022/10/27,600048.SHA,5.484,34202810368,6.7322936,1.87936E+11,1080774116,369.81406,374.10315 +455341,2022/10/28,600048.SHA,5.484,34202810368,6.5736346,1.83507E+11,985624309,374.10315,365.2867 +455342,2022/10/31,600048.SHA,6.598,-61524148224,6.1413374,1.65192E+11,2495909822,353.84915,328.82953 +455343,2022/11/1,600048.SHA,6.598,-61524148224,6.0567827,1.62918E+11,3366806582,325.49356,324.30215 +455344,2022/11/2,600048.SHA,6.598,-61524148224,6.2169914,1.67227E+11,2086048643,319.05994,332.8803 +455345,2022/11/3,600048.SHA,6.598,-61524148224,6.079034,1.63516E+11,1303373973,327.16153,325.49356 +455346,2022/11/4,600048.SHA,6.598,-61524148224,6.2570434,1.68304E+11,1475325053,324.54044,335.02487 +455347,2022/11/7,600048.SHA,6.598,-61524148224,6.248143,1.68065E+11,1118703974,334.31,334.54828 +455348,2022/11/8,600048.SHA,6.598,-61524148224,6.230342,1.67586E+11,1287795951,334.54828,333.59515 +455349,2022/11/9,600048.SHA,6.598,-61524148224,6.386101,1.71776E+11,1990921838,339.07565,341.93503 +455350,2022/11/10,600048.SHA,6.598,-61524148224,6.4039016,1.72255E+11,940626016,340.26706,342.88818 +455351,2022/11/11,600048.SHA,6.598,-61524148224,7.044737,1.89492E+11,2896761506,350.5132,377.2008 +455352,2022/11/14,600048.SHA,6.598,-61524148224,7.249448,1.94999E+11,3670924757,396.02512,388.1618 +455353,2022/11/15,600048.SHA,6.598,-61524148224,7.1648936,1.92724E+11,2184572290,384.58755,383.63443 +455354,2022/11/16,600048.SHA,6.598,-61524148224,6.9646325,1.87337E+11,1645858804,381.4899,372.91174 +455355,2022/11/17,600048.SHA,6.598,-61524148224,6.9868836,1.87936E+11,1030497390,371.24377,374.10315 +455356,2022/11/18,600048.SHA,6.598,-61524148224,6.9290304,1.8638E+11,1189697957,373.3883,371.0055 +455357,2022/11/21,600048.SHA,6.598,-61524148224,6.960182,1.87218E+11,1489651180,365.76328,372.67346 +455358,2022/11/22,600048.SHA,6.598,-61524148224,6.9957843,1.88175E+11,1203228215,374.34143,374.5797 +455359,2022/11/23,600048.SHA,6.598,-61524148224,7.0402865,1.89372E+11,792832859,371.48206,376.96252 +455360,2022/11/24,600048.SHA,6.598,-61524148224,7.089239,1.90689E+11,1226574839,384.111,379.58365 +455361,2022/11/25,600048.SHA,6.598,-61524148224,7.4942117,2.01582E+11,2543876839,380.53677,401.26733 +455362,2022/11/28,600048.SHA,6.598,-61524148224,7.267249,1.95477E+11,1233717956,390.7829,389.11493 +455363,2022/11/29,600048.SHA,6.598,-61524148224,7.9659376,2.14271E+11,3489985279,403.88843,426.52524 +455364,2022/11/30,600048.SHA,6.598,-61524148224,7.409657,1.99308E+11,3485165453,416.75568,396.73996 +455365,2022/12/1,600048.SHA,6.598,-61524148224,7.374055,1.9835E+11,2051265544,399.12277,394.8337 +455366,2022/12/2,600048.SHA,6.598,-61524148224,7.1871448,1.93323E+11,2346771709,390.7829,384.82584 +455367,2022/12/5,600048.SHA,6.598,-61524148224,7.253898,1.95118E+11,2042446201,385.06412,388.4001 +455368,2022/12/6,600048.SHA,6.598,-61524148224,7.1604433,1.92604E+11,1489644465,384.82584,383.39615 +455369,2022/12/7,600048.SHA,6.598,-61524148224,6.9868836,1.87936E+11,1611848625,381.01334,374.10315 +455370,2022/12/8,600048.SHA,6.598,-61524148224,7.09814,1.90929E+11,1461476108,374.10315,380.0602 +455371,2022/12/9,600048.SHA,6.598,-61524148224,7.320652,1.96914E+11,2023666441,383.39615,391.9743 +455372,2022/12/12,600048.SHA,6.598,-61524148224,7.009135,1.88534E+11,1204854750,387.44696,375.29456 +455373,2022/12/13,600048.SHA,6.598,-61524148224,7.10259,1.91048E+11,1022881571,374.5797,380.2985 +455374,2022/12/14,600048.SHA,6.598,-61524148224,7.0180354,1.88774E+11,835218196,379.82193,375.77112 +455375,2022/12/15,600048.SHA,6.598,-61524148224,6.9957843,1.88175E+11,1602559398,371.72034,374.5797 +455376,2022/12/16,600048.SHA,6.598,-61524148224,7.1292915,1.91767E+11,1378118215,377.91565,381.72818 +455377,2022/12/19,600048.SHA,6.598,-61524148224,7.0180354,1.88774E+11,1251188343,380.2985,375.77112 +455378,2022/12/20,600048.SHA,6.598,-61524148224,6.848926,1.84225E+11,774385314,369.81406,366.7164 +455379,2022/12/21,600048.SHA,6.598,-61524148224,6.8444757,1.84105E+11,567291905,366.00156,366.47812 +455380,2022/12/22,600048.SHA,6.598,-61524148224,6.880078,1.85063E+11,530720481,369.81406,368.38437 +455381,2022/12/23,600048.SHA,6.598,-61524148224,6.969083,1.87457E+11,710987981,365.76328,373.15002 +455382,2022/1/4,600050.SHA,3.8105,-72130994176,19.280838,1.23656E+11,715299835,6.446423,6.5282307 +455383,2022/1/5,600050.SHA,3.8105,-72130994176,19.232515,1.23346E+11,504135225,6.5282307,6.511869 +455384,2022/1/6,600050.SHA,3.8105,-72130994176,19.13587,1.22726E+11,362182432,6.511869,6.479146 +455385,2022/1/7,600050.SHA,3.8105,-72130994176,19.280838,1.23656E+11,502270201,6.479146,6.5282307 +455386,2022/1/10,600050.SHA,3.8105,-72130994176,19.47413,1.24895E+11,518489127,6.544592,6.5936766 +455387,2022/1/11,600050.SHA,3.8105,-72130994176,19.47413,1.24895E+11,387689217,6.5936766,6.5936766 +455388,2022/1/12,600050.SHA,3.8105,-72130994176,19.377483,1.24275E+11,282671801,6.577315,6.5609536 +455389,2022/1/13,600050.SHA,3.8105,-72130994176,19.377483,1.24275E+11,260519246,6.577315,6.5609536 +455390,2022/1/14,600050.SHA,3.8105,-72130994176,19.184193,1.23036E+11,344522186,6.5609536,6.4955077 +455391,2022/1/17,600050.SHA,3.8105,-72130994176,19.184193,1.23036E+11,244409004,6.511869,6.4955077 +455392,2022/1/18,600050.SHA,3.8105,-72130994176,19.425808,1.24585E+11,445998182,6.511869,6.577315 +455393,2022/1/19,600050.SHA,3.8105,-72130994176,19.377483,1.24275E+11,242835880,6.5609536,6.5609536 +455394,2022/1/20,600050.SHA,3.8105,-72130994176,19.377483,1.24275E+11,338619343,6.5609536,6.5609536 +455395,2022/1/21,600050.SHA,3.8105,-72130994176,19.32916,1.23966E+11,369070464,6.544592,6.544592 +455396,2022/1/24,600050.SHA,3.8105,-72130994176,19.184193,1.23036E+11,319154168,6.544592,6.4955077 +455397,2022/1/25,600050.SHA,3.8105,-72130994176,18.459349,1.18387E+11,698021414,6.479146,6.2500854 +455398,2022/1/26,600050.SHA,3.8105,-72130994176,18.411026,1.18077E+11,462206655,6.266447,6.233724 +455399,2022/1/27,600050.SHA,3.8105,-72130994176,17.927797,1.14978E+11,560039609,6.2173624,6.070109 +455400,2022/1/28,600050.SHA,3.8105,-72130994176,17.927797,1.14978E+11,351583462,6.0864706,6.070109 +455401,2022/2/7,600050.SHA,3.8105,-72130994176,18.16941,1.16528E+11,366157639,6.102832,6.1519165 +455402,2022/2/8,600050.SHA,3.8105,-72130994176,18.942577,1.21486E+11,920905531,6.1519165,6.4137 +455403,2022/2/9,600050.SHA,3.8105,-72130994176,19.570776,1.25515E+11,1023063915,6.430062,6.6263995 +455404,2022/2/10,600050.SHA,3.8105,-72130994176,19.377483,1.24275E+11,650805029,6.5936766,6.5609536 +455405,2022/2/11,600050.SHA,3.8105,-72130994176,19.32916,1.23966E+11,473287777,6.544592,6.544592 +455406,2022/2/14,600050.SHA,3.8105,-72130994176,19.13587,1.22726E+11,323110160,6.544592,6.479146 +455407,2022/2/15,600050.SHA,3.8105,-72130994176,18.9909,1.21796E+11,255825985,6.479146,6.430062 +455408,2022/2/16,600050.SHA,3.8105,-72130994176,19.184193,1.23036E+11,366111621,6.479146,6.4955077 +455409,2022/2/17,600050.SHA,3.8105,-72130994176,19.039225,1.22106E+11,302336390,6.479146,6.446423 +455410,2022/2/18,600050.SHA,3.8105,-72130994176,19.13587,1.22726E+11,229074729,6.446423,6.479146 +455411,2022/2/21,600050.SHA,3.8105,-72130994176,19.184193,1.23036E+11,340359526,6.462785,6.4955077 +455412,2022/2/22,600050.SHA,3.8105,-72130994176,18.9909,1.21796E+11,309462982,6.462785,6.430062 +455413,2022/2/23,600050.SHA,3.8105,-72130994176,18.9909,1.21796E+11,226566734,6.430062,6.430062 +455414,2022/2/24,600050.SHA,3.8105,-72130994176,18.700964,1.19937E+11,470553648,6.430062,6.331893 +455415,2022/2/25,600050.SHA,3.8105,-72130994176,18.604319,1.19317E+11,277811263,6.348254,6.29917 +455416,2022/2/28,600050.SHA,3.8105,-72130994176,18.459349,1.18387E+11,272566246,6.2828083,6.2500854 +455417,2022/3/1,600050.SHA,3.8105,-72130994176,18.604319,1.19317E+11,230162760,6.266447,6.29917 +455418,2022/3/2,600050.SHA,3.8105,-72130994176,18.555994,1.19007E+11,226277183,6.266447,6.2828083 +455419,2022/3/3,600050.SHA,3.8105,-72130994176,18.652641,1.19627E+11,269365363,6.29917,6.3155313 +455420,2022/3/4,600050.SHA,3.8105,-72130994176,18.555994,1.19007E+11,305626670,6.3155313,6.2828083 +455421,2022/3/7,600050.SHA,3.8105,-72130994176,18.217735,1.16838E+11,327187400,6.266447,6.1682777 +455422,2022/3/8,600050.SHA,3.8105,-72130994176,17.97612,1.15288E+11,393262176,6.1682777,6.0864706 +455423,2022/3/9,600050.SHA,3.8105,-72130994176,17.734505,1.13738E+11,518195953,6.102832,6.004663 +455424,2022/3/10,600050.SHA,3.8105,-72130994176,17.68432,1.13417E+11,350785549,6.0864706,5.9883018 +455425,2022/3/11,600050.SHA,3.8105,-72130994176,17.829275,1.14346E+11,337890114,5.939217,6.037386 +455426,2022/3/14,600050.SHA,4.2472,33700470784,17.790443,1.12177E+11,319649565,5.97194,5.922856 +455427,2022/3/15,600050.SHA,4.2472,33700470784,16.807547,1.05979E+11,598538379,5.873771,5.5956264 +455428,2022/3/16,600050.SHA,4.2472,33700470784,17.298996,1.09078E+11,514812789,5.6447105,5.759241 +455429,2022/3/17,600050.SHA,4.2472,33700470784,17.249851,1.08768E+11,465644695,5.791964,5.7428794 +455430,2022/3/18,600050.SHA,4.2472,33700470784,17.64301,1.11247E+11,473525615,5.7101564,5.873771 +455431,2022/3/21,600050.SHA,4.2472,33700470784,17.34814,1.09388E+11,410045259,5.8410482,5.7756023 +455432,2022/3/22,600050.SHA,4.2472,33700470784,17.298996,1.09078E+11,287752824,5.726518,5.759241 +455433,2022/3/23,600050.SHA,4.2472,33700470784,17.397285,1.09698E+11,272345334,5.7756023,5.791964 +455434,2022/3/24,600050.SHA,4.2472,33700470784,17.397285,1.09698E+11,397333084,5.759241,5.791964 +455435,2022/3/25,600050.SHA,4.2472,33700470784,17.249851,1.08768E+11,261448332,5.7756023,5.7428794 +455436,2022/3/28,600050.SHA,4.2472,33700470784,17.397285,1.09698E+11,320356444,5.7101564,5.791964 +455437,2022/3/29,600050.SHA,4.2472,33700470784,17.34814,1.09388E+11,166471285,5.8083253,5.7756023 +455438,2022/3/30,600050.SHA,4.2472,33700470784,17.44643,1.10008E+11,249979444,5.791964,5.8083253 +455439,2022/3/31,600050.SHA,4.2472,33700470784,17.54472,1.10628E+11,205187894,5.791964,5.8410482 +455440,2022/4/1,600050.SHA,4.2472,33700470784,17.593864,1.10938E+11,205684322,5.8083253,5.85741 +455441,2022/4/6,600050.SHA,4.2472,33700470784,17.741299,1.11867E+11,324969250,5.8410482,5.906494 +455442,2022/4/7,600050.SHA,4.2472,33700470784,17.44643,1.10008E+11,236106099,5.890133,5.8083253 +455443,2022/4/8,600050.SHA,4.2472,33700470784,17.495575,1.10318E+11,207749057,5.8083253,5.824687 +455444,2022/4/11,600050.SHA,4.2472,33700470784,17.249851,1.08768E+11,276914429,5.824687,5.7428794 +455445,2022/4/12,600050.SHA,4.2472,33700470784,17.397285,1.09698E+11,318572032,5.726518,5.791964 +455446,2022/4/13,600050.SHA,4.2472,33700470784,17.34814,1.09388E+11,241111850,5.791964,5.7756023 +455447,2022/4/14,600050.SHA,4.2472,33700470784,17.397285,1.09698E+11,185109752,5.791964,5.791964 +455448,2022/4/15,600050.SHA,4.2472,33700470784,17.34814,1.09388E+11,186129398,5.7756023,5.7756023 +455449,2022/4/18,600050.SHA,4.2472,33700470784,17.249851,1.08768E+11,175874030,5.759241,5.7428794 +455450,2022/4/19,600050.SHA,4.2472,33700470784,17.397285,1.09698E+11,199133332,5.7428794,5.791964 +455451,2022/4/20,600050.SHA,4.2472,33700470784,17.44643,1.10008E+11,202392489,5.8083253,5.8083253 +455452,2022/4/21,600050.SHA,4.2472,33700470784,17.102415,1.07839E+11,306993249,5.791964,5.693795 +455453,2022/4/22,600050.SHA,1.3514,-48244957184,16.416893,1.09078E+11,300346937,5.693795,5.759241 +455454,2022/4/25,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,466665238,5.726518,5.6119876 +455455,2022/4/26,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,349144119,5.6283493,5.6119876 +455456,2022/4/27,600050.SHA,1.3514,-48244957184,16.183699,1.07529E+11,404684860,5.5792646,5.6774335 +455457,2022/4/28,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,312155201,5.6610723,5.7101564 +455458,2022/4/29,600050.SHA,1.3514,-48244957184,16.416893,1.09078E+11,271645843,5.693795,5.759241 +455459,2022/5/5,600050.SHA,1.3514,-48244957184,16.463531,1.09388E+11,238267521,5.759241,5.7756023 +455460,2022/5/6,600050.SHA,1.3514,-48244957184,16.137058,1.07219E+11,189534007,5.726518,5.6610723 +455461,2022/5/9,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,136129166,5.6447105,5.693795 +455462,2022/5/10,600050.SHA,1.3514,-48244957184,16.323614,1.08458E+11,233337439,5.6610723,5.726518 +455463,2022/5/11,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,239734484,5.7101564,5.7101564 +455464,2022/5/12,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,176942021,5.693795,5.7101564 +455465,2022/5/13,600050.SHA,1.3514,-48244957184,16.370253,1.08768E+11,161697317,5.693795,5.7428794 +455466,2022/5/16,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,144040115,5.7428794,5.7101564 +455467,2022/5/17,600050.SHA,1.3514,-48244957184,16.370253,1.08768E+11,149611213,5.693795,5.7428794 +455468,2022/5/18,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,178670545,5.7428794,5.7101564 +455469,2022/5/19,600050.SHA,1.3514,-48244957184,16.370253,1.08768E+11,217466302,5.6774335,5.7428794 +455470,2022/5/20,600050.SHA,1.3514,-48244957184,16.51017,1.09698E+11,263034421,5.7428794,5.791964 +455471,2022/5/23,600050.SHA,1.3514,-48244957184,16.416893,1.09078E+11,239162651,5.7756023,5.759241 +455472,2022/5/24,600050.SHA,1.3514,-48244957184,16.183699,1.07529E+11,266482836,5.7428794,5.6774335 +455473,2022/5/25,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,206715004,5.6610723,5.693795 +455474,2022/5/26,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,236087312,5.693795,5.693795 +455475,2022/5/27,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,229323326,5.693795,5.7101564 +455476,2022/5/30,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,202292118,5.693795,5.693795 +455477,2022/5/31,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,299773929,5.7101564,5.693795 +455478,2022/6/1,600050.SHA,1.3514,-48244957184,16.183699,1.07529E+11,254978437,5.693795,5.6774335 +455479,2022/6/2,600050.SHA,1.3514,-48244957184,16.183699,1.07529E+11,235143562,5.6610723,5.6774335 +455480,2022/6/6,600050.SHA,1.3514,-48244957184,16.183699,1.07529E+11,337366836,5.6774335,5.6774335 +455481,2022/6/7,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,346990008,5.6774335,5.693795 +455482,2022/6/8,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,318473861,5.693795,5.693795 +455483,2022/6/9,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,421050816,5.6774335,5.693795 +455484,2022/6/10,600050.SHA,1.3514,-48244957184,16.323614,1.08458E+11,841667385,5.6774335,5.726518 +455485,2022/6/13,600050.SHA,1.3514,-48244957184,16.137058,1.07219E+11,581537458,5.7101564,5.6610723 +455486,2022/6/14,600050.SHA,1.3514,-48244957184,16.183699,1.07529E+11,480848416,5.6447105,5.6774335 +455487,2022/6/15,600050.SHA,1.3514,-48244957184,16.650087,1.10628E+11,1041197631,5.6610723,5.8410482 +455488,2022/6/16,600050.SHA,1.3514,-48244957184,16.416893,1.09078E+11,494944811,5.8410482,5.759241 +455489,2022/6/17,600050.SHA,1.3514,-48244957184,16.463531,1.09388E+11,413503079,5.7428794,5.7756023 +455490,2022/6/20,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,314410034,5.759241,5.7101564 +455491,2022/6/21,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,221203007,5.7101564,5.7101564 +455492,2022/6/22,600050.SHA,1.3514,-48244957184,16.137058,1.07219E+11,254100883,5.7101564,5.6610723 +455493,2022/6/23,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,232207267,5.6610723,5.693795 +455494,2022/6/24,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,236509715,5.693795,5.693795 +455495,2022/6/27,600050.SHA,1.3514,-48244957184,16.230337,1.07839E+11,231216255,5.693795,5.693795 +455496,2022/6/28,600050.SHA,1.3514,-48244957184,16.276976,1.08149E+11,258555799,5.693795,5.7101564 +455497,2022/6/29,600050.SHA,1.3514,-48244957184,16.09042,1.06909E+11,275128692,5.7267084,5.710157 +455498,2022/6/30,600050.SHA,1.3514,-48244957184,16.137058,1.07219E+11,282951142,5.7267084,5.7267084 +455499,2022/7/1,600050.SHA,1.3514,-48244957184,16.183699,1.07529E+11,242835417,5.7432594,5.7432594 +455500,2022/7/4,600050.SHA,1.3514,-48244957184,16.137058,1.07219E+11,200748984,5.7267084,5.7267084 +455501,2022/7/5,600050.SHA,1.3514,-48244957184,16.043781,1.06599E+11,283536132,5.7432594,5.693606 +455502,2022/7/6,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,296603497,5.693606,5.677055 +455503,2022/7/7,600050.SHA,1.3514,-48244957184,15.950503,1.05979E+11,163695771,5.6605034,5.6605034 +455504,2022/7/8,600050.SHA,1.3514,-48244957184,15.950503,1.05979E+11,155812026,5.6605034,5.6605034 +455505,2022/7/11,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,241704097,5.677055,5.677055 +455506,2022/7/12,600050.SHA,1.3514,-48244957184,16.043781,1.06599E+11,202463210,5.677055,5.693606 +455507,2022/7/13,600050.SHA,1.3514,-48244957184,16.043781,1.06599E+11,176492501,5.693606,5.693606 +455508,2022/7/14,600050.SHA,1.3514,-48244957184,15.950503,1.05979E+11,186575150,5.693606,5.6605034 +455509,2022/7/15,600050.SHA,1.3514,-48244957184,15.7639475,1.0474E+11,276187132,5.6605034,5.594299 +455510,2022/7/18,600050.SHA,1.3514,-48244957184,15.903864,1.0567E+11,211644532,5.594299,5.6439524 +455511,2022/7/19,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,221272299,5.6439524,5.677055 +455512,2022/7/20,600050.SHA,1.3514,-48244957184,16.043781,1.06599E+11,148209786,5.677055,5.693606 +455513,2022/7/21,600050.SHA,1.3514,-48244957184,15.950503,1.05979E+11,142241596,5.693606,5.6605034 +455514,2022/7/22,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,158178659,5.677055,5.677055 +455515,2022/7/25,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,120303231,5.693606,5.677055 +455516,2022/7/26,600050.SHA,1.3514,-48244957184,16.043781,1.06599E+11,155093230,5.677055,5.693606 +455517,2022/7/27,600050.SHA,1.3514,-48244957184,15.950503,1.05979E+11,132316809,5.693606,5.6605034 +455518,2022/7/28,600050.SHA,1.3514,-48244957184,15.997142,1.06289E+11,165275506,5.677055,5.677055 +455519,2022/7/29,600050.SHA,1.3514,-48244957184,16.043781,1.06599E+11,247893278,5.693606,5.693606 +455520,2022/8/1,600050.SHA,1.3514,-48244957184,15.903864,1.0567E+11,208672104,5.677055,5.6439524 +455521,2022/8/2,600050.SHA,1.3514,-48244957184,15.577392,1.035E+11,417191660,5.6439524,5.5280943 +455522,2022/8/3,600050.SHA,1.3514,-48244957184,15.437475,1.02571E+11,261722008,5.494992,5.4784408 +455523,2022/8/4,600050.SHA,1.3514,-48244957184,15.612921,1.03736E+11,204171881,5.494992,5.5446453 +455524,2022/8/5,600050.SHA,1.3514,-48244957184,15.799344,1.04975E+11,201716641,5.5446453,5.61085 +455525,2022/8/8,600050.SHA,1.3514,-48244957184,16.032372,1.06523E+11,237570271,5.61085,5.693606 +455526,2022/8/9,600050.SHA,3.1585,15580630016,15.486076,1.0931E+11,849194361,5.7267084,5.8425665 +455527,2022/8/10,600050.SHA,3.1585,15580630016,15.661556,1.10549E+11,593273965,5.8425665,5.908771 +455528,2022/8/11,600050.SHA,3.1585,15580630016,15.749295,1.11168E+11,387666674,5.9253225,5.9418736 +455529,2022/8/12,600050.SHA,3.1585,15580630016,15.749295,1.11168E+11,313804073,5.9584246,5.9418736 +455530,2022/8/15,600050.SHA,3.1585,15580630016,15.573816,1.0993E+11,292302641,5.9253225,5.875669 +455531,2022/8/16,600050.SHA,3.1585,15580630016,15.529946,1.0962E+11,218245666,5.89222,5.8591175 +455532,2022/8/17,600050.SHA,3.1585,15580630016,15.617686,1.10239E+11,282397555,5.8591175,5.89222 +455533,2022/8/18,600050.SHA,3.1585,15580630016,15.442206,1.09001E+11,244432950,5.875669,5.8260155 +455534,2022/8/19,600050.SHA,3.1585,15580630016,15.705426,1.10859E+11,439370930,5.8260155,5.9253225 +455535,2022/8/22,600050.SHA,3.1585,15580630016,15.705426,1.10859E+11,349978204,5.908771,5.9253225 +455536,2022/8/23,600050.SHA,3.1585,15580630016,15.573816,1.0993E+11,225654948,5.9253225,5.875669 +455537,2022/8/24,600050.SHA,3.1585,15580630016,15.354466,1.08381E+11,234633611,5.8591175,5.792913 +455538,2022/8/25,600050.SHA,3.1585,15580630016,15.486076,1.0931E+11,193036735,5.809464,5.8425665 +455539,2022/8/26,600050.SHA,3.1585,15580630016,15.486076,1.0931E+11,166013751,5.8591175,5.8425665 +455540,2022/8/29,600050.SHA,3.1585,15580630016,15.442206,1.09001E+11,167240518,5.792913,5.8260155 +455541,2022/8/30,600050.SHA,3.1585,15580630016,15.705426,1.10859E+11,282177657,5.809464,5.9253225 +455542,2022/8/31,600050.SHA,3.1585,15580630016,15.573816,1.0993E+11,275536869,5.908771,5.875669 +455543,2022/9/1,600050.SHA,3.1585,15580630016,15.529946,1.0962E+11,245390520,5.8591175,5.8591175 +455544,2022/9/2,600050.SHA,3.1585,15580630016,15.486076,1.0931E+11,195303740,5.8591175,5.8425665 +455545,2022/9/5,600050.SHA,3.1585,15580630016,15.617686,1.10239E+11,197706667,5.8425665,5.89222 +455546,2022/9/6,600050.SHA,3.1585,15580630016,15.705426,1.10859E+11,234862926,5.908771,5.9253225 +455547,2022/9/7,600050.SHA,3.1585,15580630016,15.573816,1.0993E+11,171071666,5.9253225,5.875669 +455548,2022/9/8,600050.SHA,3.1585,15580630016,15.705426,1.10859E+11,193302108,5.89222,5.9253225 +455549,2022/9/9,600050.SHA,3.1585,15580630016,15.793165,1.11478E+11,368929693,5.908771,5.9584246 +455550,2022/9/13,600050.SHA,3.1585,15580630016,15.749295,1.11168E+11,227879956,5.9584246,5.9418736 +455551,2022/9/15,600050.SHA,3.1585,15580630016,15.617686,1.10239E+11,309458225,5.875669,5.89222 +455552,2022/9/16,600050.SHA,3.1585,15580630016,15.2667265,1.07762E+11,371663059,5.875669,5.7598104 +455553,2022/9/19,600050.SHA,3.1585,15580630016,15.135117,1.06833E+11,251520662,5.7432594,5.710157 +455554,2022/9/20,600050.SHA,3.1585,15580630016,15.047378,1.06214E+11,158513827,5.710157,5.677055 +455555,2022/9/21,600050.SHA,3.1585,15580630016,15.091248,1.06523E+11,201940922,5.677055,5.693606 +455556,2022/9/22,600050.SHA,3.1585,15580630016,15.003508,1.05904E+11,148969058,5.6605034,5.6605034 +455557,2022/9/23,600050.SHA,3.1585,15580630016,15.2667265,1.07762E+11,365755989,5.6605034,5.7598104 +455558,2022/9/26,600050.SHA,3.1585,15580630016,14.740288,1.04046E+11,353278502,5.7432594,5.5611963 +455559,2022/9/27,600050.SHA,3.1585,15580630016,14.959638,1.05594E+11,164993708,5.5611963,5.6439524 +455560,2022/9/28,600050.SHA,3.1585,15580630016,14.784158,1.04356E+11,174895800,5.6274014,5.577748 +455561,2022/9/29,600050.SHA,3.1585,15580630016,14.652548,1.03427E+11,200045468,5.61085,5.5280943 +455562,2022/9/30,600050.SHA,3.1585,15580630016,14.696418,1.03736E+11,148695350,5.511543,5.5446453 +455563,2022/10/10,600050.SHA,3.1585,15580630016,14.828028,1.04665E+11,306222138,5.5611963,5.594299 +455564,2022/10/11,600050.SHA,3.1585,15580630016,14.784158,1.04356E+11,198875279,5.594299,5.577748 +455565,2022/10/12,600050.SHA,3.1585,15580630016,15.003508,1.05904E+11,202973859,5.577748,5.6605034 +455566,2022/10/13,600050.SHA,3.1585,15580630016,15.047378,1.06214E+11,189395172,5.6439524,5.677055 +455567,2022/10/14,600050.SHA,3.1585,15580630016,15.047378,1.06214E+11,212167347,5.677055,5.677055 +455568,2022/10/17,600050.SHA,3.1585,15580630016,15.047378,1.06214E+11,196139650,5.6605034,5.677055 +455569,2022/10/18,600050.SHA,3.1585,15580630016,15.003508,1.05904E+11,168640394,5.693606,5.6605034 +455570,2022/10/19,600050.SHA,3.1585,15580630016,14.828028,1.04665E+11,166845414,5.6605034,5.594299 +455571,2022/10/20,600050.SHA,3.1585,15580630016,14.959638,1.05594E+11,189537876,5.594299,5.6439524 +455572,2022/10/21,600050.SHA,3.1585,15580630016,15.091248,1.06523E+11,262199762,5.6439524,5.693606 +455573,2022/10/24,600050.SHA,3.1585,15580630016,14.740288,1.04046E+11,251993188,5.693606,5.5611963 +455574,2022/10/25,600050.SHA,3.1585,15580630016,14.652548,1.03427E+11,232425737,5.5611963,5.5280943 +455575,2022/10/26,600050.SHA,3.1585,15580630016,14.696418,1.03736E+11,183331534,5.5446453,5.5446453 +455576,2022/10/27,600050.SHA,3.1585,15580630016,14.828028,1.04665E+11,182124802,5.5611963,5.594299 +455577,2022/10/28,600050.SHA,3.1585,15580630016,14.652548,1.03427E+11,222962839,5.577748,5.5280943 +455578,2022/10/31,600050.SHA,4.4804,-39122862080,13.944316,1.04046E+11,328402427,5.5280943,5.5611963 +455579,2022/11/1,600050.SHA,4.4804,-39122862080,14.151821,1.05594E+11,325103692,5.5611963,5.6439524 +455580,2022/11/2,600050.SHA,4.4804,-39122862080,15.562853,1.16123E+11,1069516576,5.6439524,6.2066927 +455581,2022/11/3,600050.SHA,4.4804,-39122862080,15.39685,1.14884E+11,3209464847,6.3887553,6.1404877 +455582,2022/11/4,600050.SHA,4.4804,-39122862080,15.147843,1.13026E+11,1810003995,6.0411806,6.0411806 +455583,2022/11/7,600050.SHA,4.4804,-39122862080,14.857337,1.10859E+11,976497535,5.974976,5.9253225 +455584,2022/11/8,600050.SHA,4.4804,-39122862080,14.691333,1.0962E+11,714634528,5.9253225,5.8591175 +455585,2022/11/9,600050.SHA,4.4804,-39122862080,14.317824,1.06833E+11,471531780,5.8591194,5.8253493 +455586,2022/11/10,600050.SHA,4.4804,-39122862080,14.359325,1.07143E+11,610586148,5.808464,5.842234 +455587,2022/11/11,600050.SHA,4.4804,-39122862080,14.400826,1.07452E+11,694545802,5.8928895,5.8591194 +455588,2022/11/14,600050.SHA,4.4804,-39122862080,14.359325,1.07143E+11,480182900,5.842234,5.842234 +455589,2022/11/15,600050.SHA,4.4804,-39122862080,14.691333,1.0962E+11,947576651,5.8253493,5.977315 +455590,2022/11/16,600050.SHA,4.4804,-39122862080,14.898838,1.11168E+11,950101318,5.9604297,6.06174 +455591,2022/11/17,600050.SHA,4.4804,-39122862080,15.147843,1.13026E+11,812111407,6.044855,6.1630507 +455592,2022/11/18,600050.SHA,4.4804,-39122862080,16.112057,1.20221E+11,1586613636,6.230591,6.3825564 +455593,2022/11/21,600050.SHA,4.4804,-39122862080,15.813685,1.17994E+11,855356345,6.365671,6.264361 +455594,2022/11/22,600050.SHA,4.4804,-39122862080,17.39079,1.29762E+11,1970701028,6.281246,6.8891087 +455595,2022/11/23,600050.SHA,4.4804,-39122862080,17.007172,1.269E+11,3593963619,7.007304,6.737143 +455596,2022/11/24,600050.SHA,4.4804,-39122862080,16.197306,1.20857E+11,2011404116,6.568292,6.4163265 +455597,2022/11/25,600050.SHA,4.4804,-39122862080,17.774412,1.32624E+11,4230630215,6.4500966,7.0410743 +455598,2022/11/28,600050.SHA,4.4804,-39122862080,17.817036,1.32943E+11,3108039043,6.8553386,7.057959 +455599,2022/11/29,600050.SHA,4.4804,-39122862080,17.646538,1.3167E+11,2326960037,7.007304,6.990419 +455600,2022/11/30,600050.SHA,4.4804,-39122862080,18.7974,1.40258E+11,3948822929,6.973534,7.446316 +455601,2022/12/1,600050.SHA,4.4804,-39122862080,20.11876,1.50117E+11,5453223212,7.446316,7.9697533 +455602,2022/12/2,600050.SHA,4.4804,-39122862080,20.204008,1.50753E+11,2878258130,7.9022126,8.003523 +455603,2022/12/5,600050.SHA,4.4804,-39122862080,22.164734,1.65383E+11,5003260242,8.104834,8.780236 +455604,2022/12/6,600050.SHA,4.4804,-39122862080,21.184372,1.58068E+11,4787697753,8.645156,8.39188 +455605,2022/12/7,600050.SHA,4.4804,-39122862080,21.695866,1.61885E+11,4762706371,8.39188,8.594501 +455606,2022/12/8,600050.SHA,4.4804,-39122862080,21.695866,1.61885E+11,3334757713,8.45942,8.594501 +455607,2022/12/9,600050.SHA,4.4804,-39122862080,21.099123,1.57432E+11,2480031608,8.476305,8.358109 +455608,2022/12/12,600050.SHA,4.4804,-39122862080,21.65324,1.61567E+11,3572216004,8.290569,8.577616 +455609,2022/12/13,600050.SHA,4.4804,-39122862080,21.056498,1.57114E+11,2269150867,8.52696,8.341225 +455610,2022/12/14,600050.SHA,4.4804,-39122862080,20.33188,1.51707E+11,3211516310,8.32434,8.054178 +455611,2022/12/15,600050.SHA,4.4804,-39122862080,20.41713,1.52343E+11,2286311184,8.138604,8.087949 +455612,2022/12/16,600050.SHA,4.4804,-39122862080,20.630253,1.53933E+11,1938916290,8.104834,8.172374 +455613,2022/12/19,600050.SHA,4.4804,-39122862080,19.436768,1.45028E+11,2831151919,8.037293,7.699592 +455614,2022/12/20,600050.SHA,4.4804,-39122862080,19.26627,1.43756E+11,1851647551,7.6489367,7.6320515 +455615,2022/12/21,600050.SHA,4.4804,-39122862080,19.308893,1.44074E+11,1252029961,7.5813966,7.6489367 +455616,2022/12/22,600050.SHA,4.4804,-39122862080,19.351519,1.44392E+11,1933835181,7.716477,7.6658216 +455617,2022/12/23,600050.SHA,4.4804,-39122862080,20.459755,1.52661E+11,2667812683,7.5645113,8.104834 +461843,2022/6/13,600089.SHA,6.8005,-5877344768,12.623077,1.04228E+11,6327165857,1019.79895,1086.5739 +461844,2022/6/14,600089.SHA,6.8005,-5877344768,12.705701,1.0491E+11,5567041918,1071.1643,1093.6859 +461845,2022/6/15,600089.SHA,6.8005,-5877344768,12.444059,1.0275E+11,5040701433,1092.5006,1071.1643 +461846,2022/6/16,600089.SHA,6.8005,-5877344768,12.278811,1.01385E+11,3811720929,1079.0667,1056.9401 +461847,2022/6/17,600089.SHA,6.8005,-5877344768,12.923619,1.0671E+11,4695108210,1058.1254,1112.2565 +461848,2022/6/20,600089.SHA,6.8005,-5877344768,12.221199,1.0091E+11,5821038273,1122.1344,1051.8035 +461849,2022/6/21,600089.SHA,6.8005,-5877344768,12.078878,99734640104,3070646618,1043.1108,1039.5548 +461850,2022/6/22,600089.SHA,6.8005,-5877344768,11.959513,98749045028,2508066531,1054.9645,1029.2817 +461851,2022/6/23,600089.SHA,6.8005,-5877344768,11.858511,97915079965,2495150884,1046.6587,1043.83 +461852,2022/6/24,600089.SHA,6.8005,-5877344768,12.262518,1.01251E+11,3661807851,1050.6998,1079.3921 +461853,2022/6/27,600089.SHA,6.8005,-5877344768,12.065105,99620917595,3386705384,1081.0085,1062.0151 +461854,2022/6/28,600089.SHA,6.8005,-5877344768,12.441566,1.02729E+11,3723904724,1061.611,1095.1526 +461855,2022/6/29,600089.SHA,6.8005,-5877344768,11.693235,96550409861,3715910724,1081.4126,1029.2817 +461856,2022/6/30,600089.SHA,6.8005,-5877344768,12.574705,1.03829E+11,4987559993,1029.2817,1106.872 +461857,2022/7/1,600089.SHA,6.8005,-5877344768,12.703252,1.0489E+11,4695618354,1115.3584,1118.1871 +461858,2022/7/4,600089.SHA,6.8005,-5877344768,13.433371,1.10919E+11,6304212405,1131.523,1182.4415 +461859,2022/7/5,600089.SHA,6.8005,-5877344768,14.1036625,1.16453E+11,6085578338,1182.0374,1241.4424 +461860,2022/7/6,600089.SHA,6.8005,-5877344768,13.373688,1.10426E+11,4729208179,1220.4283,1177.188 +461861,2022/7/7,600089.SHA,6.8005,-5877344768,13.364506,1.1035E+11,2900460411,1170.7222,1176.3798 +461862,2022/7/8,600089.SHA,6.8005,-5877344768,13.052315,1.07772E+11,3093076658,1208.709,1148.8999 +461863,2022/7/11,600089.SHA,6.8005,-5877344768,12.54271,1.03564E+11,4571610905,1155.7699,1104.0431 +461864,2022/7/12,600089.SHA,6.8005,-5877344768,12.602393,1.04057E+11,2971931606,1105.6595,1109.2966 +461865,2022/7/13,600089.SHA,6.8005,-5877344768,12.561074,1.03716E+11,3084911945,1124.653,1105.6595 +461866,2022/7/14,600089.SHA,6.8005,-5877344768,12.795217,1.05649E+11,3129386919,1098.3855,1126.2694 +461867,2022/7/15,600089.SHA,6.8005,-5877344768,12.4784355,1.03034E+11,3451052975,1109.2966,1098.3855 +461868,2022/7/18,600089.SHA,6.8005,-5877344768,12.441708,1.0273E+11,2980865525,1100.002,1095.1526 +461869,2022/7/19,600089.SHA,6.8005,-5877344768,12.290203,1.0148E+11,2091497317,1091.1115,1081.8168 +461870,2022/7/20,600089.SHA,6.8005,-5877344768,12.349887,1.01972E+11,1536579596,1091.1115,1087.0703 +461871,2022/7/21,600089.SHA,6.8005,-5877344768,11.899965,98257362051,2910677170,1086.6661,1047.4669 +461872,2022/7/22,600089.SHA,6.8005,-5877344768,11.987195,98977612776,1612885495,1047.0629,1055.1451 +461873,2022/7/25,600089.SHA,6.8005,-5877344768,11.518909,95111003621,2538386544,1052.7205,1013.9254 +461874,2022/7/26,600089.SHA,6.8005,-5877344768,11.665822,96324057473,1865318140,1022.4118,1026.857 +461875,2022/7/27,600089.SHA,6.8005,-5877344768,11.730097,96854768534,1586021157,1029.6859,1032.5146 +461876,2022/7/28,600089.SHA,6.8005,-5877344768,11.436271,94428660829,2432348803,1039.7888,1006.6513 +461877,2022/7/29,600089.SHA,6.8005,-5877344768,11.468408,94694016359,2451077465,1006.6513,1009.4801 +461878,2022/8/1,600089.SHA,6.8005,-5877344768,11.339859,93632594238,2534783727,1001.3978,998.1649 +461879,2022/8/2,600089.SHA,6.8005,-5877344768,10.844027,89538537486,2278920431,983.21265,954.52045 +461880,2022/8/3,600089.SHA,6.8005,-5877344768,10.651203,87946404305,1793708691,967.04803,937.5476 +461881,2022/8/4,600089.SHA,6.8005,-5877344768,11.009304,90903223070,2235493744,953.3081,969.0686 +461882,2022/8/5,600089.SHA,6.8005,-5877344768,11.064397,91358118265,2122441529,974.7262,973.91797 +461883,2022/8/8,600089.SHA,6.8005,-5877344768,11.004713,90865315137,1460814060,962.1986,968.6645 +461884,2022/8/9,600089.SHA,6.8005,-5877344768,11.243447,92836527648,2939285374,969.87683,989.67847 +461885,2022/8/10,600089.SHA,6.8005,-5877344768,10.945029,90372512010,2214591431,977.9591,963.41095 +461886,2022/8/11,600089.SHA,6.8005,-5877344768,11.073579,91433934131,1621130113,966.6439,974.7262 +461887,2022/8/12,600089.SHA,6.8005,-5877344768,10.967985,90562051674,1460818745,971.8974,965.4315 +461888,2022/8/15,600089.SHA,6.8005,-5877344768,11.358223,93784225970,3154270439,967.45215,999.7814 +461889,2022/8/16,600089.SHA,6.8005,-5877344768,11.753052,97044308198,4585567969,1010.2883,1034.5353 +461890,2022/8/17,600089.SHA,6.8005,-5877344768,11.771416,97195939930,2722839691,1034.5353,1036.1517 +461891,2022/8/18,600089.SHA,6.8005,-5877344768,11.858645,97916190655,2853279686,1036.5558,1043.83 +461892,2022/8/19,600089.SHA,6.8005,-5877344768,11.918329,98408993782,3908875667,1050.6998,1049.0834 +461893,2022/8/22,600089.SHA,6.8005,-5877344768,11.762234,97120124064,2635294775,1042.6176,1035.3435 +461894,2022/8/23,600089.SHA,6.8005,-5877344768,11.776007,97233847863,1934106707,1025.2406,1036.5558 +461895,2022/8/24,600089.SHA,6.8005,-5877344768,11.587774,95679622614,2028176538,1033.3229,1019.9871 +461896,2022/8/25,600089.SHA,6.8005,-5877344768,11.725506,96816860601,2124432016,1029.6859,1032.1106 +461897,2022/8/26,600089.SHA,6.8005,-5877344768,11.688777,96513597138,1698320777,1033.3229,1028.8777 +461898,2022/8/29,600089.SHA,14.9209,4494131200,9.256115,1.02314E+11,4670092648,1029.2817,1090.7073 +461899,2022/8/30,600089.SHA,14.9209,4494131200,8.985188,99318784172,2846149063,1086.2621,1058.7822 +461900,2022/8/31,600089.SHA,14.9209,4494131200,8.498204,93935857701,2872646578,1052.7205,1001.3978 +461901,2022/9/1,600089.SHA,14.9209,4494131200,8.443333,93329330775,1471915821,1004.2266,994.93195 +461902,2022/9/2,600089.SHA,14.9209,4494131200,8.261571,91320210332,1503642407,992.10315,973.51385 +461903,2022/9/5,600089.SHA,14.9209,4494131200,8.364455,92457448319,1180490426,964.2192,985.6373 +461904,2022/9/6,600089.SHA,14.9209,4494131200,8.745125,96665228870,2379249290,986.44556,1030.4941 +461905,2022/9/7,600089.SHA,14.9209,4494131200,8.710831,96286149541,1696871719,1020.79535,1026.453 +461906,2022/9/8,600089.SHA,14.9209,4494131200,8.666247,95793346413,2125394007,1030.4941,1021.19946 +461907,2022/9/9,600089.SHA,14.9209,4494131200,8.604517,95111003621,1369379438,1022.4118,1013.9254 +461908,2022/9/13,600089.SHA,14.9209,4494131200,8.508492,94049581500,1483023673,1013.9254,1002.61017 +461909,2022/9/14,600089.SHA,14.9209,4494131200,8.282147,91547657929,1674056898,982.0003,975.93854 +461910,2022/9/15,600089.SHA,14.9209,4494131200,8.038656,88856194694,1949299462,979.17145,947.24634 +461911,2022/9/16,600089.SHA,14.9209,4494131200,7.7368636,85520296600,1494733731,934.7188,911.6842 +461912,2022/9/19,600089.SHA,14.9209,4494131200,7.767729,85861467996,894424676,911.6842,915.3212 +461913,2022/9/20,600089.SHA,14.9209,4494131200,7.8603244,86884982184,1081825060,919.76654,926.23236 +461914,2022/9/21,600089.SHA,14.9209,4494131200,7.8191705,86430086989,759211447,915.3212,921.383 +461915,2022/9/22,600089.SHA,14.9209,4494131200,7.829459,86543810788,875137649,913.30066,922.59534 +461916,2022/9/23,600089.SHA,14.9209,4494131200,7.657986,84648414143,996809413,918.15,902.3895 +461917,2022/9/26,600089.SHA,14.9209,4494131200,7.5722494,83700715821,811733994,889.4579,892.2867 +461918,2022/9/27,600089.SHA,14.9209,4494131200,7.709428,85217033137,993149032,897.13605,908.4513 +461919,2022/9/28,600089.SHA,14.9209,4494131200,7.359623,81350423982,1152293346,901.1772,867.2315 +461920,2022/9/29,600089.SHA,14.9209,4494131200,7.531096,83245820626,1173484565,882.1838,887.4373 +461921,2022/9/30,600089.SHA,14.9209,4494131200,7.4316416,82146490573,838415603,893.0949,875.71796 +461922,2022/10/10,600089.SHA,14.9209,4494131200,7.3253284,80971344653,939015001,885.4167,863.19037 +461923,2022/10/11,600089.SHA,14.9209,4494131200,7.6293106,84331445725,875160947,863.5945,880.1632 +461924,2022/10/12,600089.SHA,14.9209,4494131200,7.8324785,86577186704,1144064909,875.31384,903.6019 +461925,2022/10/13,600089.SHA,14.9209,4494131200,7.7659235,85841512935,970360652,896.3278,895.9237 +461926,2022/10/14,600089.SHA,14.9209,4494131200,8.004121,88474450634,1848589716,906.0266,923.40356 +461927,2022/10/17,600089.SHA,14.9209,4494131200,7.9796,88203412930,1218902134,912.49243,920.57477 +461928,2022/10/18,600089.SHA,14.9209,4494131200,8.007624,88513170306,1135620009,921.7871,923.8077 +461929,2022/10/19,600089.SHA,14.9209,4494131200,7.7834377,86035111295,1163516264,922.1912,897.9443 +461930,2022/10/20,600089.SHA,14.9209,4494131200,7.608293,84099127693,1066599527,887.84143,877.7385 +461931,2022/10/21,600089.SHA,14.9209,4494131200,7.611796,84137847365,781840249,880.97144,878.14264 +461932,2022/10/24,600089.SHA,14.9209,4494131200,7.4891944,82782658843,843975030,880.97144,863.9986 +461933,2022/10/25,600089.SHA,14.9209,4494131200,7.6750274,84836785589,1047263225,869.2521,885.0126 +461934,2022/10/26,600089.SHA,14.9209,4494131200,7.6995597,85107953397,1052713535,886.2249,887.84143 +461935,2022/10/27,600089.SHA,14.9209,4494131200,7.5944223,83945805649,1010235381,892.2867,875.71796 +461936,2022/10/28,600089.SHA,14.9209,4494131200,7.2649918,80304409373,1203737978,865.61505,837.7311 +461937,2022/10/31,600089.SHA,22.683,3222397696,6.026366,79064785109,969543603,832.4776,824.79944 +461938,2022/11/1,600089.SHA,22.683,3222397696,6.206478,81427818863,1161323633,823.1829,849.45044 +461939,2022/11/2,600089.SHA,22.683,3222397696,6.200573,81350342346,1401651332,847.02576,848.6422 +461940,2022/11/3,600089.SHA,22.683,3222397696,6.224194,81660248412,879638924,840.55994,851.8751 +461941,2022/11/4,600089.SHA,22.683,3222397696,6.5046964,85340382947,1834377548,852.27924,890.2661 +461942,2022/11/7,600089.SHA,22.683,3222397696,6.4840274,85069215139,1340373550,889.0538,887.4373 +461943,2022/11/8,600089.SHA,22.683,3222397696,6.495838,85224168172,1671571747,905.2184,889.0538 +461944,2022/11/9,600089.SHA,22.683,3222397696,6.436785,84449403007,904335657,888.24554,880.97144 +461945,2022/11/10,600089.SHA,22.683,3222397696,6.3482056,83287255259,743003843,874.9097,868.84796 +461946,2022/11/11,600089.SHA,22.683,3222397696,6.436785,84449403007,1324723650,893.0949,880.97144 +461947,2022/11/14,600089.SHA,22.683,3222397696,6.362969,83480946550,1041904539,884.60846,870.8685 +461948,2022/11/15,600089.SHA,22.683,3222397696,6.53127,85689027271,1342616508,870.4644,893.90314 +461949,2022/11/16,600089.SHA,22.683,3222397696,6.445643,84565617782,925564233,893.0949,882.1838 +461950,2022/11/17,600089.SHA,22.683,3222397696,6.3659215,83519684809,868495390,878.95087,871.27264 +461951,2022/11/18,600089.SHA,22.683,3222397696,6.3895426,83829590875,873225969,872.48505,874.5056 +461952,2022/11/21,600089.SHA,22.683,3222397696,6.4013534,83984543908,800097389,865.61505,876.1221 +461953,2022/11/22,600089.SHA,22.683,3222397696,6.3068686,82744919643,984407622,871.6768,863.19037 +461954,2022/11/23,600089.SHA,22.683,3222397696,6.5165067,85495335980,1849583407,864.4027,891.88257 +461955,2022/11/24,600089.SHA,22.683,3222397696,6.4338326,84410664749,960656097,893.0949,880.5673 +461956,2022/11/25,600089.SHA,22.683,3222397696,6.3600163,83442208292,720386339,876.9303,870.4644 +461957,2022/11/28,600089.SHA,22.683,3222397696,6.2862,82473751836,910400688,856.72455,860.3616 +461958,2022/11/29,600089.SHA,22.683,3222397696,6.3570633,83403470034,883905220,858.7451,870.0603 +461959,2022/11/30,600089.SHA,22.683,3222397696,6.3482056,83287255259,1166505757,871.27264,868.84796 +461960,2022/12/1,600089.SHA,22.683,3222397696,6.368874,83558423067,1222339819,876.9303,871.6768 +461961,2022/12/2,600089.SHA,22.683,3222397696,6.3216314,82938610935,792641861,868.03973,865.21094 +461962,2022/12/5,600089.SHA,22.683,3222397696,6.336395,83132302226,970065600,867.2315,867.2315 +461963,2022/12/6,600089.SHA,22.683,3222397696,6.2625785,82163845769,1152768432,863.9986,857.12866 +461964,2022/12/7,600089.SHA,22.683,3222397696,6.224194,81660248412,843797694,853.08746,851.8751 +461965,2022/12/8,600089.SHA,22.683,3222397696,6.182857,81117912796,778557731,849.45044,846.2175 +461966,2022/12/9,600089.SHA,22.683,3222397696,6.218289,81582771896,647149970,848.2381,851.0669 +461967,2022/12/12,600089.SHA,22.683,3222397696,6.0824666,79800812016,937300944,848.2381,832.4776 +461968,2022/12/13,600089.SHA,22.683,3222397696,5.9968395,78677402526,814105412,834.49817,820.75824 +461969,2022/12/14,600089.SHA,22.683,3222397696,6.0145555,78909832076,513057781,821.56647,823.1829 +461970,2022/12/15,600089.SHA,22.683,3222397696,6.106088,80110718082,593282585,825.20355,835.7105 +461971,2022/12/16,600089.SHA,22.683,3222397696,6.029319,79103523367,521571398,828.43646,825.20355 +461972,2022/12/19,600089.SHA,22.683,3222397696,5.8698754,77011657421,750060226,820.3541,803.3813 +461973,2022/12/20,600089.SHA,22.683,3222397696,5.858065,76856704388,438477792,800.5525,801.76483 +461974,2022/12/21,600089.SHA,22.683,3222397696,5.739959,75307174057,529643694,802.16895,785.6002 +461975,2022/12/22,600089.SHA,22.683,3222397696,5.5214624,72440542946,1038814062,787.2167,755.6957 +461976,2022/12/23,600089.SHA,22.683,3222397696,5.488983,72014422105,614882572,754.88745,751.2504 +463745,2022/1/4,600104.SHA,7.6652,-46818820096,10.016586,2.41731E+11,701830448,208.90736,208.00256 +463746,2022/1/5,600104.SHA,7.6652,-46818820096,10.142459,2.44769E+11,1061879992,206.99724,210.61642 +463747,2022/1/6,600104.SHA,7.6652,-46818820096,9.977856,2.40796E+11,796658661,209.10843,207.1983 +463748,2022/1/7,600104.SHA,7.6652,-46818820096,10.002063,2.4138E+11,705943636,207.70097,207.70097 +463749,2022/1/10,600104.SHA,7.6652,-46818820096,10.045633,2.42432E+11,581957476,209.51056,208.60577 +463750,2022/1/11,600104.SHA,7.6652,-46818820096,9.832618,2.37291E+11,968072316,208.1031,204.18233 +463751,2022/1/12,600104.SHA,7.6652,-46818820096,9.861666,2.37992E+11,965854229,205.08711,204.78552 +463752,2022/1/13,600104.SHA,7.6652,-46818820096,9.740634,2.35071E+11,765815995,204.18233,202.2722 +463753,2022/1/14,600104.SHA,7.6652,-46818820096,9.595396,2.31566E+11,929956993,201.3674,199.25621 +463754,2022/1/17,600104.SHA,7.6652,-46818820096,9.677697,2.33552E+11,622607900,199.5578,200.96527 +463755,2022/1/18,600104.SHA,7.6652,-46818820096,9.745475,2.35188E+11,599538671,200.96527,202.37273 +463756,2022/1/19,600104.SHA,7.6652,-46818820096,9.701903,2.34137E+11,733457469,201.9706,201.46793 +463757,2022/1/20,600104.SHA,7.6652,-46818820096,9.716428,2.34487E+11,635180448,200.86473,201.76953 +463758,2022/1/21,600104.SHA,7.6652,-46818820096,9.561507,2.30748E+11,712210155,201.56847,198.55247 +463759,2022/1/24,600104.SHA,7.6652,-46818820096,9.450157,2.28061E+11,531291149,197.04448,196.24022 +463760,2022/1/25,600104.SHA,7.6652,-46818820096,9.227459,2.22687E+11,698431615,195.53648,191.6157 +463761,2022/1/26,600104.SHA,7.6652,-46818820096,9.26619,2.23621E+11,407258986,191.81677,192.41997 +463762,2022/1/27,600104.SHA,7.6652,-46818820096,9.11611,2.2E+11,604966343,191.6157,189.30345 +463763,2022/1/28,600104.SHA,7.6652,-46818820096,9.033809,2.18013E+11,580291432,189.80612,187.59439 +463764,2022/2/7,600104.SHA,7.6652,-46818820096,9.164523,2.21168E+11,566712594,190.50984,190.30878 +463765,2022/2/8,600104.SHA,7.6652,-46818820096,9.246824,2.23154E+11,475229975,191.01251,192.01784 +463766,2022/2/9,600104.SHA,7.6652,-46818820096,9.295237,2.24322E+11,602097707,192.11838,193.02316 +463767,2022/2/10,600104.SHA,7.6652,-46818820096,9.256507,2.23388E+11,687539836,192.8221,192.2189 +463768,2022/2/11,600104.SHA,7.6652,-46818820096,9.237142,2.2292E+11,645492620,192.01784,191.81677 +463769,2022/2/14,600104.SHA,7.6652,-46818820096,9.101586,2.19649E+11,661025809,192.2189,189.00185 +463770,2022/2/15,600104.SHA,7.6652,-46818820096,9.101586,2.19649E+11,500161011,188.90132,189.00185 +463771,2022/2/16,600104.SHA,7.6652,-46818820096,9.188729,2.21752E+11,578936221,189.70558,190.81145 +463772,2022/2/17,600104.SHA,7.6652,-46818820096,9.135475,2.20467E+11,464365542,191.51517,189.70558 +463773,2022/2/18,600104.SHA,7.6652,-46818820096,9.149999,2.20817E+11,539456306,188.49919,190.00719 +463774,2022/2/21,600104.SHA,7.6652,-46818820096,9.11611,2.2E+11,477223232,189.00185,189.30345 +463775,2022/2/22,600104.SHA,7.6652,-46818820096,8.936983,2.15677E+11,875620513,187.99652,185.58374 +463776,2022/2/23,600104.SHA,7.6652,-46818820096,9.072538,2.18948E+11,733973827,186.18694,188.39865 +463777,2022/2/24,600104.SHA,7.6652,-46818820096,8.874046,2.14158E+11,798540177,187.49387,184.27681 +463778,2022/2/25,600104.SHA,7.6652,-46818820096,8.893412,2.14625E+11,631801544,184.98053,184.67894 +463779,2022/2/28,600104.SHA,7.6652,-46818820096,8.767539,2.11587E+11,603075816,183.87468,182.06508 +463780,2022/3/1,600104.SHA,7.6652,-46818820096,8.907935,2.14976E+11,613624972,183.0704,184.98053 +463781,2022/3/2,600104.SHA,7.6652,-46818820096,8.907935,2.14976E+11,419269150,183.47255,184.98053 +463782,2022/3/3,600104.SHA,7.6652,-46818820096,8.961189,2.16261E+11,552757193,185.28214,186.0864 +463783,2022/3/4,600104.SHA,7.6652,-46818820096,9.028967,2.17897E+11,940804557,184.47787,187.49387 +463784,2022/3/7,600104.SHA,7.6652,-46818820096,8.869205,2.14041E+11,656991233,185.4832,184.17627 +463785,2022/3/8,600104.SHA,7.6652,-46818820096,8.607777,2.07732E+11,923285995,183.57307,178.7475 +463786,2022/3/9,600104.SHA,7.6652,-46818820096,8.612618,2.07849E+11,881441107,178.7475,178.84802 +463787,2022/3/10,600104.SHA,7.6652,-46818820096,8.767539,2.11587E+11,765794479,181.16028,182.06508 +463788,2022/3/11,600104.SHA,7.6652,-46818820096,8.690079,2.09718E+11,599558284,179.55176,180.45656 +463789,2022/3/14,600104.SHA,7.6652,-46818820096,8.617459,2.07966E+11,402675469,178.24483,178.94856 +463790,2022/3/15,600104.SHA,7.6652,-46818820096,8.220475,1.98385E+11,694824622,176.9379,170.70486 +463791,2022/3/16,600104.SHA,7.6652,-46818820096,8.35603,2.01657E+11,809511046,171.50912,173.51979 +463792,2022/3/17,600104.SHA,7.6652,-46818820096,8.418967,2.03175E+11,633567943,175.7315,174.8267 +463793,2022/3/18,600104.SHA,7.6652,-46818820096,8.457698,2.0411E+11,562013427,174.22351,175.63098 +463794,2022/3/21,600104.SHA,7.6652,-46818820096,8.322142,2.00839E+11,537949614,176.9379,172.81606 +463795,2022/3/22,600104.SHA,7.6652,-46818820096,8.380238,2.02241E+11,337159345,172.41393,174.02245 +463796,2022/3/23,600104.SHA,7.6652,-46818820096,8.331824,2.01072E+11,359196758,174.02245,173.01712 +463797,2022/3/24,600104.SHA,7.6652,-46818820096,8.288253,2.00021E+11,261063683,172.0118,172.11232 +463798,2022/3/25,600104.SHA,7.6652,-46818820096,8.220475,1.98385E+11,374741481,172.31339,170.70486 +463799,2022/3/28,600104.SHA,7.6652,-46818820096,8.215634,1.98268E+11,528484826,167.99048,170.60432 +463800,2022/3/29,600104.SHA,7.6652,-46818820096,8.109126,1.95698E+11,255479114,170.70486,168.39261 +463801,2022/3/30,600104.SHA,7.6652,-46818820096,8.205952,1.98035E+11,473932735,168.9958,170.40326 +463802,2022/3/31,600104.SHA,7.6652,-46818820096,8.230158,1.98619E+11,408006070,169.39793,170.90593 +463803,2022/4/1,600104.SHA,7.6652,-46818820096,8.254364,1.99203E+11,458674517,169.9006,171.4086 +463804,2022/4/6,600104.SHA,7.6652,-46818820096,8.254364,1.99203E+11,455243042,168.9958,171.4086 +463805,2022/4/7,600104.SHA,7.6652,-46818820096,8.191427,1.97684E+11,439747637,170.8054,170.10167 +463806,2022/4/8,600104.SHA,7.6652,-46818820096,8.20111,1.97918E+11,468434979,170.10167,170.30273 +463807,2022/4/11,600104.SHA,7.6652,-46818820096,7.929999,1.91375E+11,678133422,169.39793,164.6729 +463808,2022/4/12,600104.SHA,7.6652,-46818820096,8.002618,1.93128E+11,394701958,164.47182,166.18088 +463809,2022/4/13,600104.SHA,7.6652,-46818820096,7.89611,1.90557E+11,296876858,165.47716,163.96916 +463810,2022/4/14,600104.SHA,7.6652,-46818820096,7.9880943,1.92777E+11,375871077,165.47716,165.87929 +463811,2022/4/15,600104.SHA,7.6652,-46818820096,8.157538,1.96866E+11,661052173,164.87396,169.39793 +463812,2022/4/18,600104.SHA,7.6652,-46818820096,8.205952,1.98035E+11,558793905,169.9006,170.40326 +463813,2022/4/19,600104.SHA,7.6652,-46818820096,8.099443,1.95464E+11,472694149,169.39793,168.19154 +463814,2022/4/20,600104.SHA,7.6652,-46818820096,7.9929357,1.92894E+11,347037849,167.99048,165.97981 +463815,2022/4/21,600104.SHA,7.6652,-46818820096,7.8428564,1.89272E+11,430053575,165.07503,162.8633 +463816,2022/4/22,600104.SHA,7.6652,-46818820096,7.8476977,1.89389E+11,308172351,162.2601,162.96384 +463817,2022/4/25,600104.SHA,7.6652,-46818820096,7.5088086,1.8121E+11,548599206,161.25478,155.92653 +463818,2022/4/26,600104.SHA,7.6652,-46818820096,7.2909517,1.75953E+11,433226949,155.82599,151.40254 +463819,2022/4/27,600104.SHA,7.6652,-46818820096,7.329682,1.76888E+11,482653377,149.59296,152.20682 +463820,2022/4/28,600104.SHA,7.6652,-46818820096,7.4700785,1.80276E+11,460352445,151.90521,155.12227 +463821,2022/4/29,600104.SHA,7.6652,-46818820096,7.7218246,1.86351E+11,587164706,155.12227,160.34998 +463822,2022/5/5,600104.SHA,2.0016,-40564965376,8.353893,1.93829E+11,1009287671,162.66223,166.78409 +463823,2022/5/6,600104.SHA,2.0016,-40564965376,8.228006,1.90908E+11,562988432,163.86862,164.27075 +463824,2022/5/9,600104.SHA,2.0016,-40564965376,8.036657,1.86468E+11,388116806,162.5617,160.45052 +463825,2022/5/10,600104.SHA,2.0016,-40564965376,7.996373,1.85533E+11,610938566,157.73611,159.64624 +463826,2022/5/11,600104.SHA,2.0016,-40564965376,8.051764,1.86819E+11,672924591,158.33932,160.7521 +463827,2022/5/12,600104.SHA,2.0016,-40564965376,7.956089,1.84599E+11,454588613,157.83665,158.84198 +463828,2022/5/13,600104.SHA,2.0016,-40564965376,8.358929,1.93945E+11,1080592233,159.24411,166.88461 +463829,2022/5/16,600104.SHA,2.0016,-40564965376,8.147438,1.89038E+11,893740857,167.48781,162.66223 +463830,2022/5/17,600104.SHA,2.0016,-40564965376,8.308574,1.92777E+11,980276687,162.46117,165.87929 +463831,2022/5/18,600104.SHA,2.0016,-40564965376,8.298503,1.92543E+11,860618072,166.38194,165.67822 +463832,2022/5/19,600104.SHA,2.0016,-40564965376,8.323681,1.93128E+11,629805811,162.66223,166.18088 +463833,2022/5/20,600104.SHA,2.0016,-40564965376,8.45964,1.96282E+11,772625912,166.18088,168.89528 +463834,2022/5/23,600104.SHA,2.0016,-40564965376,8.630846,2.00255E+11,829943872,169.9006,172.31339 +463835,2022/5/24,600104.SHA,2.0016,-40564965376,8.666095,2.01072E+11,1748376708,177.74217,173.01712 +463836,2022/5/25,600104.SHA,2.0016,-40564965376,8.731556,2.02591E+11,760678698,172.81606,174.32405 +463837,2022/5/26,600104.SHA,2.0016,-40564965376,8.67113,2.01189E+11,521367956,174.8267,173.11766 +463838,2022/5/27,600104.SHA,2.0016,-40564965376,8.625811,2.00138E+11,493392709,173.92192,172.21286 +463839,2022/5/30,600104.SHA,2.0016,-40564965376,8.711414,2.02124E+11,561208289,174.42458,173.92192 +463840,2022/5/31,600104.SHA,2.0016,-40564965376,8.656024,2.00839E+11,491047966,174.02245,172.81606 +463841,2022/6/1,600104.SHA,2.0016,-40564965376,8.892692,2.0633E+11,1126678802,175.63098,177.5411 +463842,2022/6/2,600104.SHA,2.0016,-40564965376,8.938011,2.07381E+11,854944180,176.53577,178.44589 +463843,2022/6/6,600104.SHA,2.0016,-40564965376,8.887656,2.06213E+11,824279510,177.2395,177.44057 +463844,2022/6/7,600104.SHA,2.0016,-40564965376,8.676166,2.01306E+11,818650791,176.43524,173.21819 +463845,2022/6/8,600104.SHA,2.0016,-40564965376,8.7768755,2.03643E+11,602614040,175.42992,175.22885 +463846,2022/6/9,600104.SHA,2.0016,-40564965376,8.61574,1.99904E+11,560644914,173.92192,172.0118 +463847,2022/6/10,600104.SHA,2.0016,-40564965376,8.837301,2.05045E+11,722334347,171.4086,176.43524 +465135,2022/6/13,600111.SHA,9.6589,1803012224,25.497334,1.50772E+11,5921045986,768.11163,817.34955 +465136,2022/6/14,600111.SHA,9.6589,1803012224,25.540342,1.51027E+11,4871129675,805.13855,818.7282 +465137,2022/6/15,600111.SHA,9.6589,1803012224,24.766205,1.46449E+11,3794573885,813.4105,793.9123 +465138,2022/6/16,600111.SHA,9.6589,1803012224,24.717054,1.46158E+11,2921693376,792.3367,792.3367 +465139,2022/6/17,600111.SHA,9.6589,1803012224,25.14713,1.48701E+11,3500262780,787.019,806.1233 +465140,2022/6/20,600111.SHA,9.6589,1803012224,24.919804,1.47357E+11,3223235504,805.5325,798.8361 +465141,2022/6/21,600111.SHA,9.6589,1803012224,22.861586,1.35186E+11,8003682552,799.033,732.8573 +465142,2022/6/22,600111.SHA,9.6589,1803012224,21.890844,1.29446E+11,7266464770,728.9182,701.7389 +465143,2022/6/23,600111.SHA,9.6589,1803012224,21.405474,1.26576E+11,7865594649,669.6358,686.17975 +465144,2022/6/24,600111.SHA,9.6589,1803012224,21.6328,1.2792E+11,4655927686,675.93823,693.4669 +465145,2022/6/27,600111.SHA,9.6589,1803012224,22.062874,1.30463E+11,5149034818,698.7846,707.25354 +465146,2022/6/28,600111.SHA,9.6589,1803012224,21.688093,1.28247E+11,3699540215,707.65234,703.86383 +465147,2022/6/29,600111.SHA,9.6589,1803012224,21.006117,1.24215E+11,3331474939,703.2657,681.731 +465148,2022/6/30,600111.SHA,9.6589,1803012224,21.60208,1.27739E+11,3312156648,687.9123,701.0723 +465149,2022/7/1,600111.SHA,9.6589,1803012224,21.503777,1.27157E+11,2563191856,700.8729,697.882 +465150,2022/7/4,600111.SHA,9.6589,1803012224,21.516064,1.2723E+11,2658267137,694.2929,698.2808 +465151,2022/7/5,600111.SHA,9.6589,1803012224,20.895527,1.23561E+11,4533159784,687.9123,678.1419 +465152,2022/7/6,600111.SHA,9.6589,1803012224,20.330284,1.20218E+11,2914392687,677.54376,659.7976 +465153,2022/7/7,600111.SHA,9.6589,1803012224,20.336428,1.20254E+11,2207662805,653.0182,659.997 +465154,2022/7/8,600111.SHA,9.6589,1803012224,20.90167,1.23597E+11,4771219323,659.997,678.3413 +465155,2022/7/11,600111.SHA,9.6589,1803012224,20.311852,1.20109E+11,2446498595,680.9335,659.1994 +465156,2022/7/12,600111.SHA,9.6589,1803012224,19.273527,1.13969E+11,3311591402,649.8278,625.50165 +465157,2022/7/13,600111.SHA,9.6589,1803012224,19.605299,1.15931E+11,1693749592,630.08777,636.269 +465158,2022/7/14,600111.SHA,9.6589,1803012224,19.642162,1.16149E+11,1444159758,632.0817,637.4654 +465159,2022/7/15,600111.SHA,9.6589,1803012224,19.212088,1.13606E+11,1782697996,632.0817,623.50775 +465160,2022/7/18,600111.SHA,9.6589,1803012224,19.937073,1.17893E+11,3136628434,635.67084,647.0363 +465161,2022/7/19,600111.SHA,9.6589,1803012224,19.961647,1.18038E+11,1937290668,646.8369,647.8339 +465162,2022/7/20,600111.SHA,9.6589,1803012224,19.820337,1.17203E+11,1365911047,650.6254,643.2478 +465163,2022/7/21,600111.SHA,9.6589,1803012224,19.943216,1.17929E+11,1733651534,640.0575,647.2357 +465164,2022/7/22,600111.SHA,9.6589,1803012224,18.752325,1.16113E+11,1533904385,653.41693,637.266 +465165,2022/7/25,600111.SHA,9.6589,1803012224,18.28293,1.13206E+11,1398052132,634.0757,621.3144 +465166,2022/7/26,600111.SHA,9.6589,1803012224,18.44135,1.14187E+11,1306716310,621.3144,626.69806 +465167,2022/7/27,600111.SHA,9.6589,1803012224,18.3064,1.13352E+11,1055774220,625.90045,622.11194 +465168,2022/7/28,600111.SHA,9.6589,1803012224,18.799265,1.16403E+11,2166136105,627.2962,638.86115 +465169,2022/7/29,600111.SHA,9.6589,1803012224,18.412014,1.14006E+11,1476965161,639.8581,625.70105 +465170,2022/8/1,600111.SHA,9.6589,1803012224,18.26533,1.13097E+11,1223020453,618.7222,620.7162 +465171,2022/8/2,600111.SHA,9.6589,1803012224,17.396948,1.0772E+11,2050841870,613.53796,591.20575 +465172,2022/8/3,600111.SHA,9.6589,1803012224,18.476557,1.14405E+11,3591889245,591.20575,627.8944 +465173,2022/8/4,600111.SHA,9.6589,1803012224,18.564568,1.1495E+11,1981840269,632.2811,630.8853 +465174,2022/8/5,600111.SHA,9.6589,1803012224,19.356672,1.19855E+11,3742609529,631.0847,657.80365 +465175,2022/8/8,600111.SHA,9.6589,1803012224,19.356672,1.19855E+11,2121968226,655.2115,657.80365 +465176,2022/8/9,600111.SHA,9.6589,1803012224,19.274527,1.19346E+11,1500481027,658.00305,655.0121 +465177,2022/8/10,600111.SHA,9.6589,1803012224,19.033962,1.17857E+11,1873282456,656.0091,646.8369 +465178,2022/8/11,600111.SHA,9.6589,1803012224,19.397743,1.20109E+11,2310434283,649.2297,659.1994 +465179,2022/8/12,600111.SHA,9.6589,1803012224,19.36254,1.19891E+11,2026363689,659.3988,658.00305 +465180,2022/8/15,600111.SHA,9.6589,1803012224,19.714584,1.22071E+11,2463073759,652.0212,669.96674 +465181,2022/8/16,600111.SHA,9.6589,1803012224,19.116106,1.18365E+11,2873865697,668.3716,649.6285 +465182,2022/8/17,600111.SHA,9.6589,1803012224,18.940084,1.17275E+11,1590498576,651.8218,643.6466 +465183,2022/8/18,600111.SHA,9.6589,1803012224,18.951818,1.17348E+11,1165401795,638.46234,644.0454 +465184,2022/8/19,600111.SHA,9.6589,1803012224,18.382677,1.13824E+11,1653076729,645.04236,624.7041 +465185,2022/8/22,600111.SHA,9.6589,1803012224,18.53523,1.14769E+11,1171957252,620.7162,629.88837 +465186,2022/8/23,600111.SHA,9.6589,1803012224,18.388544,1.1386E+11,968676605,628.0938,624.9035 +465187,2022/8/24,600111.SHA,9.6589,1803012224,17.842873,1.10482E+11,1518866999,626.69806,606.35974 +465188,2022/8/25,600111.SHA,9.6589,1803012224,17.954355,1.11172E+11,1377136095,606.55914,610.14825 +465189,2022/8/26,600111.SHA,19.3649,5152043520,18.009731,1.12044E+11,1336534491,610.14825,614.9338 +465190,2022/8/29,600111.SHA,19.3649,5152043520,17.863737,1.11135E+11,901074819,604.16644,609.94885 +465191,2022/8/30,600111.SHA,19.3649,5152043520,17.735264,1.10336E+11,762483629,609.94885,605.5622 +465192,2022/8/31,600111.SHA,19.3649,5152043520,17.60095,1.09501E+11,1020953002,603.56824,600.97614 +465193,2022/9/1,600111.SHA,19.3649,5152043520,17.57175,1.09319E+11,723952863,601.1755,599.9791 +465194,2022/9/2,600111.SHA,19.3649,5152043520,17.612629,1.09573E+11,663129705,600.57733,601.3749 +465195,2022/9/5,600111.SHA,19.3649,5152043520,17.565912,1.09283E+11,761136075,603.56824,599.7797 +465196,2022/9/6,600111.SHA,19.3649,5152043520,18.015572,1.1208E+11,1391040140,600.77673,615.1331 +465197,2022/9/7,600111.SHA,19.3649,5152043520,17.980532,1.11862E+11,1133742290,612.7404,613.93677 +465198,2022/9/8,600111.SHA,19.3649,5152043520,17.688545,1.10046E+11,947255323,615.1331,603.96704 +465199,2022/9/9,600111.SHA,19.3649,5152043520,17.916296,1.11462E+11,1004335977,605.1634,611.7434 +465200,2022/9/13,600111.SHA,19.3649,5152043520,18.377634,1.14333E+11,2019188455,612.7404,627.4956 +465201,2022/9/15,600111.SHA,19.3649,5152043520,17.525034,1.09028E+11,1594310843,611.544,598.384 +465202,2022/9/16,600111.SHA,19.3649,5152043520,16.818426,1.04632E+11,1522404494,597.1876,574.2572 +465203,2022/9/19,600111.SHA,19.3649,5152043520,16.549799,1.02961E+11,948130044,574.2572,565.085 +465204,2022/9/20,600111.SHA,19.3649,5152043520,16.941061,1.05395E+11,1134296490,567.2784,578.4445 +465205,2022/9/21,600111.SHA,19.3649,5152043520,17.799501,1.10736E+11,2897336884,582.233,607.75555 +465206,2022/9/22,600111.SHA,19.3649,5152043520,17.16297,1.06776E+11,1637349597,596.1906,586.0215 +465207,2022/9/23,600111.SHA,19.3649,5152043520,16.777548,1.04378E+11,1167285008,586.2209,572.86145 +465208,2022/9/26,600111.SHA,19.3649,5152043520,16.409645,1.02089E+11,1080562007,570.2693,560.29956 +465209,2022/9/27,600111.SHA,19.3649,5152043520,16.52644,1.02816E+11,1352341073,559.3026,564.2875 +465210,2022/9/28,600111.SHA,19.3649,5152043520,15.773114,98129112660,1101202652,558.3056,538.5655 +465211,2022/9/29,600111.SHA,19.3649,5152043520,15.749755,97983790020,895040969,544.54736,537.76794 +465212,2022/9/30,600111.SHA,19.3649,5152043520,15.510326,96494232960,726635532,538.36615,529.5928 +465213,2022/10/10,600111.SHA,19.3649,5152043520,14.926353,92861166960,933160189,529.5928,509.65326 +465214,2022/10/11,600111.SHA,19.3649,5152043520,15.048987,93624110820,797039769,511.2484,513.8406 +465215,2022/10/12,600111.SHA,19.3649,5152043520,15.159943,94314393360,1493227199,512.44476,517.629 +465216,2022/10/13,600111.SHA,19.3649,5152043520,15.679679,97547822100,2188730968,512.44476,535.3752 +465217,2022/10/14,600111.SHA,19.3649,5152043520,15.819832,98419757940,1469565203,538.36615,540.1607 +465218,2022/10/17,600111.SHA,19.3649,5152043520,15.884069,98819395200,890098168,538.36615,542.354 +465219,2022/10/18,600111.SHA,19.3649,5152043520,15.808152,98347096620,739049132,546.1425,539.7619 +465220,2022/10/19,600111.SHA,19.3649,5152043520,15.562884,96821208900,809820276,536.97034,531.3873 +465221,2022/10/20,600111.SHA,19.3649,5152043520,15.580403,96930200880,852077544,528.39636,531.9855 +465222,2022/10/21,600111.SHA,27.405,5543988224,14.395281,95186329200,833850355,535.9734,522.41455 +465223,2022/10/24,600111.SHA,27.405,5543988224,14.0106735,92643183000,1185425897,528.39636,508.45688 +465224,2022/10/25,600111.SHA,27.405,5543988224,14.054629,92933828280,848383600,508.45688,510.05206 +465225,2022/10/26,600111.SHA,27.405,5543988224,14.159022,93624110820,1328615176,507.45993,513.8406 +465226,2022/10/27,600111.SHA,27.405,5543988224,14.367808,95004675900,1596102005,516.4327,521.41754 +465227,2022/10/28,600111.SHA,27.405,5543988224,13.609584,89991044820,1305973070,516.4327,493.90106 +465228,2022/10/31,600111.SHA,27.405,5543988224,13.296404,87920197200,1130593890,486.32407,482.53555 +465229,2022/11/1,600111.SHA,27.405,5543988224,14.626045,96712216920,3269862570,484.3301,530.7891 +465230,2022/11/2,600111.SHA,27.405,5543988224,15.279876,1.01036E+11,4486804717,532.3843,554.5171 +465231,2022/11/3,600111.SHA,27.405,5543988224,15.104056,99872984340,2313455944,546.9401,548.1365 +465232,2022/11/4,600111.SHA,27.405,5543988224,15.543607,1.02779E+11,2457583236,548.1365,564.0881 +465233,2022/11/7,600111.SHA,27.405,5543988224,15.763382,1.04233E+11,3491472350,564.6862,572.06384 +465234,2022/11/8,600111.SHA,27.405,5543988224,15.615033,1.03252E+11,1810387391,571.4657,566.6802 +465235,2022/11/9,600111.SHA,27.405,5543988224,15.389764,1.01762E+11,1353884369,571.2663,558.505 +465236,2022/11/10,600111.SHA,27.405,5543988224,14.724943,97366168800,2855936871,543.351,534.37823 +465237,2022/11/11,600111.SHA,27.405,5543988224,14.752416,97547822100,2855276031,545.345,535.3752 +465238,2022/11/14,600111.SHA,27.405,5543988224,14.466707,95658627780,1574897420,533.97943,525.00665 +465239,2022/11/15,600111.SHA,27.405,5543988224,14.972191,99001048500,1937385900,525.20605,543.351 +465240,2022/11/16,600111.SHA,27.405,5543988224,14.6919775,97148184840,1359971595,544.14856,533.1819 +465241,2022/11/17,600111.SHA,27.405,5543988224,14.521651,96021934380,1409194504,528.99457,527.0006 +465242,2022/11/18,600111.SHA,27.405,5543988224,14.274405,94387054680,1230046157,527.0006,518.02783 +465243,2022/11/21,600111.SHA,27.405,5543988224,14.131551,93442457520,1032494713,514.04,512.84357 +465244,2022/11/22,600111.SHA,27.405,5543988224,14.054629,92933828280,1227334350,513.2424,510.05206 +465245,2022/11/23,600111.SHA,27.405,5543988224,14.120562,93369796200,930196583,509.45386,512.44476 +465246,2022/11/24,600111.SHA,27.405,5543988224,14.071113,93042820260,947574859,513.8406,510.65024 +465247,2022/11/25,600111.SHA,27.405,5543988224,13.961225,92316207060,714944334,508.85568,506.66235 +465248,2022/11/28,600111.SHA,27.405,5543988224,13.873315,91734916500,861052956,502.07626,503.47202 +465249,2022/11/29,600111.SHA,27.405,5543988224,14.252427,94241732040,1258483893,503.47202,517.2303 +465250,2022/11/30,600111.SHA,27.405,5543988224,14.378798,95077337220,1437205015,517.2303,521.81635 +465251,2022/12/1,600111.SHA,27.405,5543988224,14.450225,95549635800,1553791789,525.60486,524.4085 +465252,2022/12/2,600111.SHA,27.405,5543988224,14.23045,94096409400,1081081810,524.2091,516.4327 +465253,2022/12/5,600111.SHA,27.405,5543988224,14.713955,97293507480,2192794222,518.42664,533.97943 +465254,2022/12/6,600111.SHA,27.405,5543988224,14.642528,96821208900,1157620576,529.3934,531.3873 +465255,2022/12/7,600111.SHA,27.405,5543988224,14.626045,96712216920,1127229033,529.5928,530.7891 +465256,2022/12/8,600111.SHA,27.405,5543988224,14.505168,95912942400,968696473,529.9915,526.4024 +465257,2022/12/9,600111.SHA,27.405,5543988224,14.735932,97438830120,1306626662,523.8103,534.77704 +465258,2022/12/12,600111.SHA,27.405,5543988224,14.296382,94532377320,1314379570,534.37823,518.82544 +465259,2022/12/13,600111.SHA,27.405,5543988224,14.994168,99146371140,3615778902,518.82544,544.14856 +465260,2022/12/14,600111.SHA,27.405,5543988224,14.840325,98129112660,1487168270,544.14856,538.5655 +465261,2022/12/15,600111.SHA,27.405,5543988224,14.735932,97438830120,1220260882,538.7649,534.77704 +465262,2022/12/16,600111.SHA,27.405,5543988224,14.433742,95440643820,1071677405,529.3934,523.8103 +465263,2022/12/19,600111.SHA,27.405,5543988224,14.060123,92970158940,1211368711,520.8194,510.25143 +465264,2022/12/20,600111.SHA,27.405,5543988224,14.120562,93369796200,637380420,509.45386,512.44476 +465265,2022/12/21,600111.SHA,27.405,5543988224,13.9062805,91952900460,660392791,510.65024,504.6684 +465266,2022/12/22,600111.SHA,27.405,5543988224,13.653539,90281690100,734592776,508.65628,495.49622 +465267,2022/12/23,600111.SHA,27.405,5543988224,13.763427,91008303300,571341422,491.70773,499.48413 +474662,2022/6/13,600176.SHA,7.8222,233264992,9.76455,66412038318,499223752,290.90698,294.63657 +474663,2022/6/14,600176.SHA,7.8222,233264992,9.841065,66932446092,670291953,291.26218,296.94534 +474664,2022/6/15,600176.SHA,7.8222,233264992,9.835179,66892414725,910540154,296.76773,296.76773 +474665,2022/6/16,600176.SHA,7.8222,233264992,9.705692,66011724645,592703136,296.76773,292.86057 +474666,2022/6/17,600176.SHA,7.8222,233264992,9.729235,66171850114,495556250,290.72937,293.57095 +474667,2022/6/20,600176.SHA,7.8222,233264992,9.952896,67693042070,877077421,293.03818,300.31973 +474668,2022/6/21,600176.SHA,7.8222,233264992,9.964667,67773104805,562369570,300.14212,300.67493 +474669,2022/6/22,600176.SHA,7.8222,233264992,9.817522,66772320623,442055887,300.8525,296.23495 +474670,2022/6/23,600176.SHA,7.8222,233264992,9.894037,67292728398,483757178,296.23495,298.54373 +474671,2022/6/24,600176.SHA,7.8222,233264992,9.941124,67612979336,551812829,298.54373,299.96454 +474672,2022/6/27,600176.SHA,7.8222,233264992,10.076498,68533700783,723170897,301.56293,304.0493 +474673,2022/6/28,600176.SHA,7.8222,233264992,10.158899,69094139925,557335056,304.9373,306.53568 +474674,2022/6/29,600176.SHA,7.8222,233264992,10.153013,69054108558,947870470,306.53568,306.3581 +474675,2022/6/30,600176.SHA,7.8222,233264992,10.247186,69694610434,651750821,306.3581,309.19968 +474676,2022/7/1,600176.SHA,7.8222,233264992,10.253072,69734641802,652619392,309.02206,309.37726 +474677,2022/7/4,600176.SHA,7.8222,233264992,10.182442,69254265394,654505264,309.91006,307.2461 +474678,2022/7/5,600176.SHA,7.8222,233264992,10.141241,68974045823,790866226,307.77887,306.0029 +474679,2022/7/6,600176.SHA,7.8222,233264992,9.58209,65171065932,1146610229,304.4045,289.13098 +474680,2022/7/7,600176.SHA,7.8222,233264992,9.434945,64170281750,638262653,287.1774,284.691 +474681,2022/7/8,600176.SHA,7.8222,233264992,9.276029,63089434833,629416942,286.99982,279.89584 +474682,2022/7/11,600176.SHA,7.8222,233264992,8.940537,60807646898,852964253,280.96146,269.7727 +474683,2022/7/12,600176.SHA,7.8222,233264992,8.987624,61127897837,700055996,274.0351,271.1935 +474684,2022/7/13,600176.SHA,7.8222,233264992,9.146541,62208744753,704548801,272.2591,275.98868 +474685,2022/7/14,600176.SHA,7.8222,233264992,9.052367,61568242877,521725915,274.9231,273.1471 +474686,2022/7/15,600176.SHA,7.8222,233264992,8.752192,59526643145,865663372,271.3711,264.08954 +474687,2022/7/18,600176.SHA,7.8222,233264992,8.905223,60567458695,563149791,264.44473,268.70712 +474688,2022/7/19,600176.SHA,7.8222,233264992,9.017053,61328054673,521094081,269.95032,272.0815 +474689,2022/7/20,600176.SHA,7.8222,233264992,9.011167,61288023306,396106113,273.5023,271.9039 +474690,2022/7/21,600176.SHA,7.8222,233264992,8.887565,60447364593,407559143,270.83832,268.17432 +474691,2022/7/22,600176.SHA,7.8222,233264992,8.864022,60287239124,373425784,267.64154,267.46393 +474692,2022/7/25,600176.SHA,7.8222,233264992,8.85225,60207176389,334609619,267.64154,267.10873 +474693,2022/7/26,600176.SHA,7.8222,233264992,8.893451,60487395960,277438702,266.93112,268.35193 +474694,2022/7/27,600176.SHA,7.8222,233264992,8.805163,59886925451,361912780,268.5295,265.68793 +474695,2022/7/28,600176.SHA,7.8222,233264992,8.893451,60487395960,478695269,267.81912,268.35193 +474696,2022/7/29,600176.SHA,7.8222,233264992,8.799278,59846894084,508072482,267.81912,265.51035 +474697,2022/8/1,600176.SHA,7.8222,233264992,8.587389,58405764862,810258923,263.73434,259.1168 +474698,2022/8/2,600176.SHA,7.8222,233264992,8.393157,57084729741,566779983,256.6304,253.25601 +474699,2022/8/3,600176.SHA,7.8222,233264992,8.322528,56604353334,370937017,253.25601,251.12483 +474700,2022/8/4,600176.SHA,7.8222,233264992,8.399043,57124761109,254446789,252.54562,253.43361 +474701,2022/8/5,600176.SHA,7.8222,233264992,8.59916,58485827596,397949066,253.43361,259.472 +474702,2022/8/8,600176.SHA,7.8222,233264992,8.652133,58846109902,354837740,257.69598,261.07037 +474703,2022/8/9,600176.SHA,7.8222,233264992,8.69922,59166360840,273986122,261.07037,262.49115 +474704,2022/8/10,600176.SHA,7.8222,233264992,8.66979,58966204003,274420481,261.60318,261.60318 +474705,2022/8/11,600176.SHA,7.8222,233264992,8.734534,59406549044,361484121,261.95837,263.55676 +474706,2022/8/12,600176.SHA,7.8222,233264992,8.85225,60207176389,479500267,263.91196,267.10873 +474707,2022/8/15,600176.SHA,7.8222,233264992,8.822822,60007019553,373410910,267.10873,266.22073 +474708,2022/8/16,600176.SHA,7.8222,233264992,8.828707,60047050920,290787533,265.86554,266.39835 +474709,2022/8/17,600176.SHA,7.8222,233264992,8.799278,59846894084,326314817,266.93112,265.51035 +474710,2022/8/18,600176.SHA,7.8222,233264992,8.710991,59246423574,307137732,265.33273,262.84634 +474711,2022/8/19,600176.SHA,7.8222,233264992,8.710991,59246423574,235883077,261.60318,262.84634 +474712,2022/8/22,600176.SHA,7.8222,233264992,8.799278,59846894084,314940076,261.95837,265.51035 +474713,2022/8/23,600176.SHA,17.6676,1440034176,7.783438,59446580411,607072254,266.22073,263.73434 +474714,2022/8/24,600176.SHA,17.6676,1440034176,7.63668,58325702127,409882143,262.66876,258.7616 +474715,2022/8/25,600176.SHA,17.6676,1440034176,7.8148866,59686768614,472208718,259.1168,264.79996 +474716,2022/8/26,600176.SHA,17.6676,1440034176,7.683852,58685984432,304240767,264.08954,260.36 +474717,2022/8/29,600176.SHA,17.6676,1440034176,7.63668,58325702127,346288251,255.03201,258.7616 +474718,2022/8/30,600176.SHA,17.6676,1440034176,7.5475764,57645168883,223717276,257.69598,255.7424 +474719,2022/8/31,600176.SHA,17.6676,1440034176,7.552818,57685200250,276396537,255.20961,255.92 +474720,2022/9/1,600176.SHA,17.6676,1440034176,7.458473,56964635639,349074636,254.8544,252.72322 +474721,2022/9/2,600176.SHA,17.6676,1440034176,7.4008183,56524290599,317567218,253.07841,250.76964 +474722,2022/9/5,600176.SHA,17.6676,1440034176,7.468956,57044698374,275265360,250.94724,253.07841 +474723,2022/9/6,600176.SHA,17.6676,1440034176,7.620956,58205608025,382214608,253.61122,258.2288 +474724,2022/9/7,600176.SHA,17.6676,1440034176,7.579025,57885357087,258149381,257.8736,256.80798 +474725,2022/9/8,600176.SHA,17.6676,1440034176,7.5475764,57645168883,193474194,257.8736,255.7424 +474726,2022/9/9,600176.SHA,17.6676,1440034176,7.778197,59406549044,522014144,256.9856,263.55676 +474727,2022/9/13,600176.SHA,17.6676,1440034176,7.7310247,59046266738,388589532,264.08954,261.95837 +474728,2022/9/14,600176.SHA,17.6676,1440034176,7.620956,58205608025,316736121,259.29437,258.2288 +474729,2022/9/15,600176.SHA,17.6676,1440034176,7.678611,58645953065,466899976,258.58398,260.18237 +474730,2022/9/16,600176.SHA,17.6676,1440034176,7.353646,56164008294,505551978,259.64957,249.17125 +474731,2022/9/19,600176.SHA,17.6676,1440034176,7.2488184,55363380948,296130332,248.46085,245.61926 +474732,2022/9/20,600176.SHA,17.6676,1440034176,7.3117146,55843757356,182075485,247.92805,247.75046 +474733,2022/9/21,600176.SHA,17.6676,1440034176,7.2383356,55283318214,196563156,247.04005,245.26407 +474734,2022/9/22,600176.SHA,17.6676,1440034176,7.060129,53922251726,362951564,244.19847,239.22571 +474735,2022/9/23,600176.SHA,17.6676,1440034176,7.128267,54442659501,242785425,239.22571,241.53448 +474736,2022/9/26,600176.SHA,17.6676,1440034176,6.934336,52961498911,317011834,239.7585,234.96333 +474737,2022/9/27,600176.SHA,17.6676,1440034176,7.10206,54242502664,310120429,235.67372,240.6465 +474738,2022/9/28,600176.SHA,17.6676,1440034176,6.934336,52961498911,194887563,239.7585,234.96333 +474739,2022/9/29,600176.SHA,17.6676,1440034176,6.929095,52921467544,215422750,237.09451,234.78574 +474740,2022/9/30,600176.SHA,17.6676,1440034176,6.908129,52761342075,154527708,234.07533,234.07533 +474741,2022/10/10,600176.SHA,17.6676,1440034176,6.651302,50799805078,385292899,233.89774,225.37299 +474742,2022/10/11,600176.SHA,17.6676,1440034176,6.8452325,52280965668,327099130,225.7282,231.94415 +474743,2022/10/12,600176.SHA,17.6676,1440034176,6.892405,52641247973,227044473,230.87856,233.54254 +474744,2022/10/13,600176.SHA,17.6676,1440034176,6.8609567,52401059770,170362409,233.36494,232.47694 +474745,2022/10/14,600176.SHA,17.6676,1440034176,6.9815083,53321781217,262490608,234.60814,236.56172 +474746,2022/10/17,600176.SHA,17.6676,1440034176,6.9710255,53241718482,208091538,236.20653,236.20653 +474747,2022/10/18,600176.SHA,17.6676,1440034176,6.95006,53081593013,210367665,236.91692,235.49612 +474748,2022/10/19,600176.SHA,17.6676,1440034176,6.808543,52000746097,236146921,235.49612,230.70096 +474749,2022/10/20,600176.SHA,17.6676,1440034176,6.714198,51280181486,231279956,229.63536,227.50418 +474750,2022/10/21,600176.SHA,17.6676,1440034176,6.614612,50519585507,258048742,227.32658,224.1298 +474751,2022/10/24,600176.SHA,22.4527,-3112673792,6.390675,46276260576,871066903,218.62424,205.30432 +474752,2022/10/25,600176.SHA,22.4527,-3112673792,6.4625425,46796668350,382248216,205.48192,207.6131 +474753,2022/10/26,600176.SHA,22.4527,-3112673792,6.490184,46996825187,294508050,207.6131,208.5011 +474754,2022/10/27,600176.SHA,22.4527,-3112673792,6.66156,48237797572,360025513,208.6787,214.00667 +474755,2022/10/28,600176.SHA,22.4527,-3112673792,6.5454664,47397138860,264439151,214.89465,210.27708 +474756,2022/10/31,600176.SHA,22.4527,-3112673792,6.468071,46836699718,229449225,207.6131,207.7907 +474757,2022/11/1,600176.SHA,22.4527,-3112673792,6.66156,48237797572,296873220,207.9683,214.00667 +474758,2022/11/2,600176.SHA,22.4527,-3112673792,6.722371,48678142612,293004072,213.65146,215.96025 +474759,2022/11/3,600176.SHA,22.4527,-3112673792,6.7776537,49078456285,218738600,214.53946,217.73624 +474760,2022/11/4,600176.SHA,22.4527,-3112673792,6.993256,50639679609,350546033,217.91383,224.6626 +474761,2022/11/7,600176.SHA,22.4527,-3112673792,7.230972,52361028402,500262394,225.55058,232.29935 +474762,2022/11/8,600176.SHA,22.4527,-3112673792,7.297311,52841404810,358927577,233.00975,234.43054 +474763,2022/11/9,600176.SHA,22.4527,-3112673792,7.242028,52441091137,233560186,232.65454,232.65454 +474764,2022/11/10,600176.SHA,22.4527,-3112673792,7.230972,52361028402,221408981,231.05615,232.29935 +474765,2022/11/11,600176.SHA,22.4527,-3112673792,7.407876,53642032155,500815353,238.87051,237.98251 +474766,2022/11/14,600176.SHA,22.4527,-3112673792,7.3138957,52961498911,622771643,241.53448,234.96333 +474767,2022/11/15,600176.SHA,22.4527,-3112673792,7.6179504,55163224112,534506169,235.85132,244.73128 +474768,2022/11/16,600176.SHA,22.4527,-3112673792,7.5792522,54883004541,370206212,243.31049,243.48808 +474769,2022/11/17,600176.SHA,22.4527,-3112673792,7.6013656,55043130010,398850811,244.73128,244.19847 +474770,2022/11/18,600176.SHA,22.4527,-3112673792,7.535026,54562753603,221928322,244.73128,242.06729 +474771,2022/11/21,600176.SHA,22.4527,-3112673792,7.656648,55443443683,308719287,241.71208,245.97446 +474772,2022/11/22,600176.SHA,22.4527,-3112673792,7.772742,56284102396,537517463,243.84328,249.70404 +474773,2022/11/23,600176.SHA,22.4527,-3112673792,7.739572,56043914192,310919209,249.52644,248.63844 +474774,2022/11/24,600176.SHA,22.4527,-3112673792,7.7285156,55963851457,338053635,248.63844,248.28325 +474775,2022/11/25,600176.SHA,22.4527,-3112673792,7.739572,56043914192,317566511,248.10565,248.63844 +474776,2022/11/28,600176.SHA,22.4527,-3112673792,7.7506285,56123976927,369309288,245.79686,248.99364 +474777,2022/11/29,600176.SHA,22.4527,-3112673792,7.944118,57525074781,531646218,249.88164,255.20961 +474778,2022/11/30,600176.SHA,22.4527,-3112673792,7.9385896,57485043414,304124533,255.5648,255.03201 +474779,2022/12/1,600176.SHA,22.4527,-3112673792,7.949646,57565106149,328967347,257.5184,255.3872 +474780,2022/12/2,600176.SHA,22.4527,-3112673792,7.960703,57645168883,194799631,254.32161,255.7424 +474781,2022/12/5,600176.SHA,22.4527,-3112673792,8.264757,59846894084,803284664,256.2752,265.51035 +474782,2022/12/6,600176.SHA,22.4527,-3112673792,8.126551,58846109902,518455954,263.73434,261.07037 +474783,2022/12/7,600176.SHA,22.4527,-3112673792,8.054684,58325702127,335031436,259.82718,258.7616 +474784,2022/12/8,600176.SHA,22.4527,-3112673792,8.0878525,58565890331,254464672,258.40637,259.82718 +474785,2022/12/9,600176.SHA,22.4527,-3112673792,8.154192,59046266738,263995885,259.64957,261.95837 +474786,2022/12/12,600176.SHA,22.4527,-3112673792,7.899892,57204823843,422375270,260.18237,253.78882 +474787,2022/12/13,600176.SHA,22.4527,-3112673792,7.944118,57525074781,168170174,253.96642,255.20961 +474788,2022/12/14,600176.SHA,22.4527,-3112673792,7.988344,57845325720,217968053,255.20961,256.6304 +474789,2022/12/15,600176.SHA,22.4527,-3112673792,7.8722506,57004667007,216723124,255.7424,252.90082 +474790,2022/12/16,600176.SHA,22.4527,-3112673792,7.993872,57885357087,265324353,252.36803,256.80798 +474791,2022/12/19,600176.SHA,22.4527,-3112673792,7.7893267,56404196498,287745913,255.03201,250.23683 +474792,2022/12/20,600176.SHA,22.4527,-3112673792,7.6234784,55203255479,236043471,250.41443,244.90887 +474793,2022/12/21,600176.SHA,22.4527,-3112673792,7.6234784,55203255479,320115621,247.04005,244.90887 +474794,2022/12/22,600176.SHA,22.4527,-3112673792,7.6234784,55203255479,271808457,246.50726,244.90887 +474795,2022/12/23,600176.SHA,22.4527,-3112673792,7.546083,54642816337,216632694,243.84328,242.42249 +482045,2022/6/13,600219.SHA,1.6723,30277862,12.228138,43977771994,490044623,26.219175,26.507298 +482046,2022/6/14,600219.SHA,1.6723,30277862,12.261366,44097276809,387350203,26.219175,26.579329 +482047,2022/6/15,600219.SHA,1.6723,30277862,12.294595,44216781624,482120362,26.507298,26.65136 +482048,2022/6/16,600219.SHA,1.6723,30277862,12.061995,43380247918,382561719,26.86745,26.147144 +482049,2022/6/17,600219.SHA,1.6723,30277862,12.028766,43260743102,341149945,26.073902,26.513351 +482050,2022/6/20,600219.SHA,1.6723,30277862,11.962309,43021733472,444977831,26.513351,26.366867 +482051,2022/6/21,600219.SHA,1.6723,30277862,11.762937,42304704581,317079963,26.44011,25.92742 +482052,2022/6/22,600219.SHA,1.6723,30277862,11.463879,41229161244,342741711,25.85418,25.268248 +482053,2022/6/23,600219.SHA,1.6723,30277862,11.630022,41826685320,255867996,25.268248,25.634455 +482054,2022/6/24,600219.SHA,1.6723,30277862,11.530336,41468170874,273321215,25.634455,25.414732 +482055,2022/6/27,600219.SHA,1.6723,30277862,11.4971075,41348666059,317594282,25.34149,25.34149 +482056,2022/6/28,600219.SHA,1.6723,30277862,12.6601095,45531334591,1135572178,25.34149,27.904936 +482057,2022/6/29,600219.SHA,1.6723,30277862,12.327824,44336286439,1676175728,29.150038,27.172522 +482058,2022/6/30,600219.SHA,1.6723,30277862,12.261366,44097276809,759512100,26.879557,27.02604 +482059,2022/7/1,600219.SHA,1.6723,30277862,11.962309,43021733472,429953110,26.806316,26.366867 +482060,2022/7/4,600219.SHA,1.6723,30277862,12.294595,44216781624,678462095,26.513351,27.099281 +482061,2022/7/5,600219.SHA,1.6723,30277862,12.095223,43499752733,593592139,26.952799,26.659834 +482062,2022/7/6,600219.SHA,1.6723,30277862,11.630022,41826685320,498271283,26.293627,25.634455 +482063,2022/7/7,600219.SHA,1.6723,30277862,11.862622,42663219026,396237175,25.634455,26.147144 +482064,2022/7/8,600219.SHA,1.6723,30277862,11.69648,42065694950,256881409,26.220385,25.780937 +482065,2022/7/11,600219.SHA,1.6723,30277862,11.4971075,41348666059,313207861,25.634455,25.34149 +482066,2022/7/12,600219.SHA,1.6723,30277862,11.463879,41229161244,247638892,25.268248,25.268248 +482067,2022/7/13,600219.SHA,1.6723,30277862,11.463879,41229161244,248092919,25.195007,25.268248 +482068,2022/7/14,600219.SHA,1.6723,30277862,11.231278,40392627538,340646438,25.121765,24.75556 +482069,2022/7/15,600219.SHA,1.6723,30277862,10.898993,39197579386,295849843,24.535835,24.023146 +482070,2022/7/18,600219.SHA,1.6723,30277862,11.330964,40751141983,459558706,24.169628,24.975283 +482071,2022/7/19,600219.SHA,1.6723,30277862,11.563565,41587675690,564253450,24.975283,25.487972 +482072,2022/7/20,600219.SHA,1.6723,30277862,11.530336,41468170874,270887265,25.634455,25.414732 +482073,2022/7/21,600219.SHA,1.6723,30277862,11.430651,41109656429,292311688,25.487972,25.195007 +482074,2022/7/22,600219.SHA,1.6723,30277862,11.4971075,41348666059,232744996,25.268248,25.34149 +482075,2022/7/25,600219.SHA,1.6723,30277862,11.330964,40751141983,204334900,25.561214,24.975283 +482076,2022/7/26,600219.SHA,1.6723,30277862,11.430651,41109656429,227235223,24.975283,25.195007 +482077,2022/7/27,600219.SHA,1.6723,30277862,11.4971075,41348666059,183744724,25.195007,25.34149 +482078,2022/7/28,600219.SHA,1.6723,30277862,11.563565,41587675690,210035173,25.561214,25.487972 +482079,2022/7/29,600219.SHA,1.6723,30277862,11.630022,41826685320,406936366,25.561214,25.634455 +482080,2022/8/1,600219.SHA,1.6723,30277862,12.261366,44097276809,1025071558,26.366867,27.02604 +482081,2022/8/2,600219.SHA,1.6723,30277862,11.862622,42663219026,656121526,26.733074,26.147144 +482082,2022/8/3,600219.SHA,1.6723,30277862,11.397422,40990151614,529422646,26.000662,25.121765 +482083,2022/8/4,600219.SHA,1.6723,30277862,11.463879,41229161244,255819139,25.268248,25.268248 +482084,2022/8/5,600219.SHA,1.6723,30277862,11.4971075,41348666059,307193650,25.34149,25.34149 +482085,2022/8/8,600219.SHA,1.6723,30277862,11.796165,42424209396,354545292,25.195007,26.000662 +482086,2022/8/9,600219.SHA,1.6723,30277862,11.796165,42424209396,262547606,25.780937,26.000662 +482087,2022/8/10,600219.SHA,1.6723,30277862,11.862622,42663219026,324395700,25.92742,26.147144 +482088,2022/8/11,600219.SHA,1.6723,30277862,11.92908,42902228657,360072728,26.147144,26.293627 +482089,2022/8/12,600219.SHA,1.6723,30277862,12.194909,43858267178,540353446,26.293627,26.879557 +482090,2022/8/15,600219.SHA,1.6723,30277862,12.194909,43858267178,368213884,26.659834,26.879557 +482091,2022/8/16,600219.SHA,1.6723,30277862,12.028766,43260743102,298069319,26.733074,26.513351 +482092,2022/8/17,600219.SHA,1.6723,30277862,12.061995,43380247918,261095195,26.659834,26.586592 +482093,2022/8/18,600219.SHA,1.6723,30277862,12.39428,44575296070,1042563481,27.465488,27.319004 +482094,2022/8/19,600219.SHA,1.6723,30277862,12.16168,43738762363,511276251,27.392246,26.806316 +482095,2022/8/22,600219.SHA,1.6723,30277862,12.294595,44216781624,441511085,26.586592,27.099281 +482096,2022/8/23,600219.SHA,1.6723,30277862,12.128451,43619257548,397096469,26.952799,26.733074 +482097,2022/8/24,600219.SHA,1.6723,30277862,11.729708,42185199766,437527251,26.879557,25.85418 +482098,2022/8/25,600219.SHA,1.6723,30277862,12.128451,43619257548,454434914,25.92742,26.733074 +482099,2022/8/26,600219.SHA,4.2132,2687908608,11.470431,42782723842,385413963,26.733074,26.220385 +482100,2022/8/29,600219.SHA,4.2132,2687908608,11.502472,42902228657,329971880,25.780937,26.293627 +482101,2022/8/30,600219.SHA,4.2132,2687908608,11.3743105,42424209396,308677362,26.220385,26.000662 +482102,2022/8/31,600219.SHA,4.2132,2687908608,10.861666,40512132353,465651064,25.85418,24.8288 +482103,2022/9/1,600219.SHA,4.2132,2687908608,10.797585,40273122722,252127593,24.902042,24.682318 +482104,2022/9/2,600219.SHA,4.2132,2687908608,10.701464,39914608277,225078712,24.75556,24.462595 +482105,2022/9/5,600219.SHA,4.2132,2687908608,10.605343,39556093831,359489311,24.389353,24.24287 +482106,2022/9/6,600219.SHA,4.2132,2687908608,10.829625,40392627538,292916701,24.316113,24.75556 +482107,2022/9/7,600219.SHA,4.2132,2687908608,11.694714,43619257548,1336381656,24.75556,26.733074 +482108,2022/9/8,600219.SHA,4.2132,2687908608,11.5345125,43021733472,531023947,26.733074,26.366867 +482109,2022/9/9,600219.SHA,4.2132,2687908608,11.822875,44097276809,689940275,26.293627,27.02604 +482110,2022/9/13,600219.SHA,4.2132,2687908608,11.822875,44097276809,455245706,27.172522,27.02604 +482111,2022/9/14,600219.SHA,4.2132,2687908608,11.630633,43380247918,334643359,26.366867,26.586592 +482112,2022/9/15,600219.SHA,4.2132,2687908608,11.3743105,42424209396,384926403,26.806316,26.000662 +482113,2022/9/16,600219.SHA,4.2132,2687908608,10.861666,40512132353,457281835,26.147144,24.8288 +482114,2022/9/19,600219.SHA,4.2132,2687908608,10.765545,40153617907,273241992,24.75556,24.609077 +482115,2022/9/20,600219.SHA,4.2132,2687908608,10.733504,40034113092,322578493,24.75556,24.535835 +482116,2022/9/21,600219.SHA,4.2132,2687908608,10.765545,40153617907,253526793,24.535835,24.609077 +482117,2022/9/22,600219.SHA,4.2132,2687908608,10.733504,40034113092,180698627,24.462595,24.535835 +482118,2022/9/23,600219.SHA,4.2132,2687908608,10.573303,39436589016,249143912,24.462595,24.169628 +482119,2022/9/26,600219.SHA,4.2132,2687908608,10.028618,37405007158,400371315,23.803423,22.924526 +482120,2022/9/27,600219.SHA,4.2132,2687908608,10.028618,37405007158,295100902,22.924526,22.924526 +482121,2022/9/28,600219.SHA,4.2132,2687908608,9.515972,35492930114,436531411,22.778044,21.752666 +482122,2022/9/29,600219.SHA,4.2132,2687908608,9.515972,35492930114,271748445,21.97239,21.752666 +482123,2022/9/30,600219.SHA,4.2132,2687908608,9.644134,35970949375,260356788,21.97239,22.045631 +482124,2022/10/10,600219.SHA,4.2132,2687908608,9.580053,35731939745,232402805,22.265356,21.899149 +482125,2022/10/11,600219.SHA,4.2132,2687908608,9.644134,35970949375,197026389,21.97239,22.045631 +482126,2022/10/12,600219.SHA,4.2132,2687908608,9.996577,37285502342,316575163,22.045631,22.851286 +482127,2022/10/13,600219.SHA,4.2132,2687908608,10.445142,38958569755,504375215,23.217491,23.876663 +482128,2022/10/14,600219.SHA,4.2132,2687908608,10.509222,39197579386,309097806,23.949905,24.023146 +482129,2022/10/17,600219.SHA,4.2132,2687908608,10.477181,39078074570,218400006,23.876663,23.949905 +482130,2022/10/18,600219.SHA,4.2132,2687908608,10.252899,38241540864,240566419,23.949905,23.437216 +482131,2022/10/19,600219.SHA,4.2132,2687908608,10.188819,38002531234,154951987,23.363976,23.290733 +482132,2022/10/20,600219.SHA,4.2132,2687908608,10.156778,37883026418,164984843,23.14425,23.217491 +482133,2022/10/21,600219.SHA,4.2132,2687908608,10.0606575,37524511973,143499357,23.363976,22.997768 +482134,2022/10/24,600219.SHA,4.2132,2687908608,9.932496,37046492712,193990835,23.217491,22.704803 +482135,2022/10/25,600219.SHA,4.2132,2687908608,10.028618,37405007158,166813617,22.704803,22.924526 +482136,2022/10/26,600219.SHA,4.2132,2687908608,10.124739,37763521603,161464738,22.997768,23.14425 +482137,2022/10/27,600219.SHA,6.4765,2068880256,10.320288,38600055310,327410567,23.290733,23.65694 +482138,2022/10/28,600219.SHA,6.4765,2068880256,9.936872,37165997527,272651964,23.510458,22.778044 +482139,2022/10/31,600219.SHA,6.4765,2068880256,9.841017,36807483082,218595243,22.558321,22.558321 +482140,2022/11/1,600219.SHA,6.4765,2068880256,10.096628,37763521603,195801933,22.558321,23.14425 +482141,2022/11/2,600219.SHA,6.4765,2068880256,10.192482,38122036049,172424318,23.14425,23.363976 +482142,2022/11/3,600219.SHA,6.4765,2068880256,10.224434,38241540864,424152155,23.14425,23.437216 +482143,2022/11/4,600219.SHA,6.4765,2068880256,10.4161415,38958569755,255979832,23.583698,23.876663 +482144,2022/11/7,600219.SHA,6.4765,2068880256,10.671752,39914608277,422718860,24.169628,24.462595 +482145,2022/11/8,600219.SHA,6.4765,2068880256,10.735655,40153617907,284197443,24.462595,24.609077 +482146,2022/11/9,600219.SHA,6.4765,2068880256,10.639801,39795103462,268292496,24.8288,24.389353 +482147,2022/11/10,600219.SHA,6.4765,2068880256,10.60785,39675598646,208933007,24.316113,24.316113 +482148,2022/11/11,600219.SHA,6.4765,2068880256,10.863461,40631637168,390518709,24.902042,24.902042 +482149,2022/11/14,600219.SHA,6.4765,2068880256,10.8954115,40751141983,340911891,25.268248,24.975283 +482150,2022/11/15,600219.SHA,6.4765,2068880256,11.246877,42065694950,399535803,24.902042,25.780937 +482151,2022/11/16,600219.SHA,6.4765,2068880256,11.151023,41707180505,208744561,26.000662,25.561214 +482152,2022/11/17,600219.SHA,6.4765,2068880256,11.023217,41229161244,211312699,25.487972,25.268248 +482153,2022/11/18,600219.SHA,6.4765,2068880256,10.6435375,39809079683,212677166,25.414732,24.902042 +482154,2022/11/21,600219.SHA,6.4765,2068880256,10.6435375,39809079683,133526253,24.75556,24.902042 +482155,2022/11/22,600219.SHA,6.4765,2068880256,10.768756,40277421797,170545665,24.8288,25.195007 +482156,2022/11/23,600219.SHA,6.4765,2068880256,10.86267,40628678383,149128649,25.268248,25.414732 +482157,2022/11/24,600219.SHA,6.4765,2068880256,10.987887,41097020496,217561630,25.487972,25.707697 +482158,2022/11/25,600219.SHA,6.4765,2068880256,10.987887,41097020496,146142591,25.634455,25.707697 +482159,2022/11/28,600219.SHA,6.4765,2068880256,10.80006,40394507326,151685701,25.487972,25.268248 +482160,2022/11/29,600219.SHA,6.4765,2068880256,11.019192,41214106025,201839437,25.414732,25.780937 +482161,2022/11/30,600219.SHA,6.4765,2068880256,10.956583,40979934968,216761738,25.707697,25.634455 +482162,2022/12/1,600219.SHA,6.4765,2068880256,11.238324,42033704724,363711610,26.073902,26.293627 +482163,2022/12/2,600219.SHA,6.4765,2068880256,10.893974,40745763911,274871131,26.293627,25.487972 +482164,2022/12/5,600219.SHA,6.4765,2068880256,11.332237,42384961310,412228934,25.707697,26.513351 +482165,2022/12/6,600219.SHA,6.4765,2068880256,11.363542,42502046838,307882975,26.366867,26.586592 +482166,2022/12/7,600219.SHA,6.4765,2068880256,11.14441,41682448139,213447589,26.366867,26.073902 +482167,2022/12/8,600219.SHA,6.4765,2068880256,11.019192,41214106025,231190987,26.000662,25.780937 +482168,2022/12/9,600219.SHA,6.4765,2068880256,11.332237,42384961310,336352732,25.85418,26.513351 +482169,2022/12/12,600219.SHA,6.4765,2068880256,11.019192,41214106025,235023441,26.293627,25.780937 +482170,2022/12/13,600219.SHA,6.4765,2068880256,10.956583,40979934968,161068723,25.634455,25.634455 +482171,2022/12/14,600219.SHA,6.4765,2068880256,10.831365,40511592854,173662655,25.707697,25.34149 +482172,2022/12/15,600219.SHA,6.4765,2068880256,10.925279,40862849440,159949338,25.34149,25.561214 +482173,2022/12/16,600219.SHA,6.4765,2068880256,10.893974,40745763911,129327091,25.121765,25.487972 +482174,2022/12/19,600219.SHA,6.4765,2068880256,10.580929,39574908626,139420689,25.34149,24.75556 +482175,2022/12/20,600219.SHA,6.4765,2068880256,10.424406,38989480984,149252397,24.75556,24.389353 +482176,2022/12/21,600219.SHA,6.4765,2068880256,10.424406,38989480984,96058689,24.535835,24.389353 +482177,2022/12/22,600219.SHA,6.4765,2068880256,10.299188,38521138870,113362954,24.535835,24.096388 +482178,2022/12/23,600219.SHA,6.4765,2068880256,10.267883,38404053341,105977502,24.096388,24.023146 +490175,2022/1/4,600276.SHA,12.9969,61218620,51.34546,3.22295E+11,1888484349,3258.9563,3233.927 +490176,2022/1/5,600276.SHA,12.9969,61218620,51.88551,3.25685E+11,2364178390,3230.718,3267.9412 +490177,2022/1/6,600276.SHA,12.9969,61218620,51.06015,3.20504E+11,2237642572,3268.583,3215.957 +490178,2022/1/7,600276.SHA,12.9969,61218620,51.84475,3.25429E+11,2458510185,3216.5989,3265.374 +490179,2022/1/10,600276.SHA,12.9969,61218620,52.089302,3.26964E+11,2007381521,3266.6577,3280.7769 +490180,2022/1/11,600276.SHA,12.9969,61218620,51.131477,3.20952E+11,1864009275,3248.0461,3220.4495 +490181,2022/1/12,600276.SHA,12.9969,61218620,50.53029,3.17178E+11,2571709571,3223.6584,3182.5845 +490182,2022/1/13,600276.SHA,12.9969,61218620,48.380283,3.03683E+11,4386484345,3176.1667,3047.169 +490183,2022/1/14,600276.SHA,12.9969,61218620,47.534542,2.98374E+11,2312333395,3016.3638,2993.9014 +490184,2022/1/17,600276.SHA,12.9969,61218620,47.289993,2.96839E+11,1823738251,2994.5432,2978.4988 +490185,2022/1/18,600276.SHA,12.9969,61218620,47.0862,2.9556E+11,1635215750,2978.4988,2965.663 +490186,2022/1/19,600276.SHA,12.9969,61218620,46.5971,2.9249E+11,1896409295,2958.6035,2934.8577 +490187,2022/1/20,600276.SHA,12.9969,61218620,46.55634,2.92234E+11,1602248251,2929.7234,2932.2905 +490188,2022/1/21,600276.SHA,12.9969,61218620,45.792118,2.87437E+11,2006159059,2932.9324,2884.157 +490189,2022/1/24,600276.SHA,12.9969,61218620,44.110832,2.76883E+11,2842696793,2855.9187,2778.2634 +490190,2022/1/25,600276.SHA,12.9969,61218620,43.631924,2.73877E+11,1745560670,2766.0696,2748.0999 +490191,2022/1/26,600276.SHA,12.9969,61218620,42.88808,2.69208E+11,1612771176,2768.6367,2701.25 +490192,2022/1/27,600276.SHA,12.9969,61218620,41.869118,2.62812E+11,1935136844,2701.25,2637.072 +490193,2022/1/28,600276.SHA,12.9969,61218620,41.726463,2.61917E+11,1440188010,2637.072,2628.0872 +490194,2022/2/7,600276.SHA,12.9969,61218620,41.920067,2.63132E+11,1296168803,2660.8179,2640.2808 +490195,2022/2/8,600276.SHA,12.9969,61218620,42.511066,2.66842E+11,1283466066,2640.2808,2677.5042 +490196,2022/2/9,600276.SHA,12.9969,61218620,42.806564,2.68696E+11,1342822006,2676.2205,2696.1157 +490197,2022/2/10,600276.SHA,12.9969,61218620,42.35822,2.65882E+11,1067112309,2702.5334,2667.8774 +490198,2022/2/11,600276.SHA,12.9969,61218620,42.042343,2.63899E+11,1526796361,2653.7583,2647.9822 +490199,2022/2/14,600276.SHA,12.9969,61218620,40.50371,2.54241E+11,2162387200,2631.296,2551.0735 +490200,2022/2/15,600276.SHA,12.9969,61218620,41.981205,2.63516E+11,2630811777,2551.0735,2644.1316 +490201,2022/2/16,600276.SHA,12.9969,61218620,41.33926,2.59486E+11,1962479501,2631.296,2603.6995 +490202,2022/2/17,600276.SHA,12.9969,61218620,41.26997,2.59051E+11,1104067990,2604.3413,2606.2666 +490203,2022/2/18,600276.SHA,12.9969,61218620,41.62566,2.61284E+11,1307024473,2580.5955,2628.7288 +490204,2022/2/21,600276.SHA,12.9969,61218620,41.595173,2.61093E+11,1035019827,2618.4604,2626.8035 +490205,2022/2/22,600276.SHA,12.9969,61218620,40.761845,2.55862E+11,1291738284,2626.8035,2574.1775 +490206,2022/2/23,600276.SHA,12.9969,61218620,41.564686,2.60901E+11,1365148882,2583.1626,2624.8782 +490207,2022/2/24,600276.SHA,12.9969,61218620,40.324856,2.53119E+11,2238371833,2610.1172,2546.581 +490208,2022/2/25,600276.SHA,12.9969,61218620,40.761845,2.55862E+11,2166885497,2560.0583,2574.1775 +490209,2022/2/28,600276.SHA,12.9969,61218620,40.731358,2.5567E+11,1279675446,2574.8193,2572.2522 +490210,2022/3/1,600276.SHA,12.9969,61218620,41.727283,2.61922E+11,2225294402,2572.2522,2635.1467 +490211,2022/3/2,600276.SHA,12.9969,61218620,41.26997,2.59051E+11,1125487359,2620.3857,2606.2666 +490212,2022/3/3,600276.SHA,12.9969,61218620,40.802494,2.56117E+11,1148449836,2616.535,2576.7446 +490213,2022/3/4,600276.SHA,12.9969,61218620,40.426483,2.53757E+11,1285642437,2554.2825,2552.9988 +490214,2022/3/7,600276.SHA,12.9969,61218620,38.16024,2.39532E+11,2630507639,2528.6113,2409.882 +490215,2022/3/8,600276.SHA,12.9969,61218620,37.276104,2.33982E+11,1766240378,2415.0164,2354.047 +490216,2022/3/9,600276.SHA,12.9969,61218620,36.6257,2.29899E+11,2008901471,2361.7485,2312.9734 +490217,2022/3/10,600276.SHA,12.9969,61218620,36.757816,2.30729E+11,1677358432,2361.7485,2321.3164 +490218,2022/3/11,600276.SHA,12.9969,61218620,38.23138,2.39978E+11,2612620905,2273.8247,2414.3745 +490219,2022/3/14,600276.SHA,12.9969,61218620,38.007805,2.38575E+11,2583986084,2424.643,2400.2554 +490220,2022/3/15,600276.SHA,12.9969,61218620,36.717163,2.30473E+11,2140443284,2372.017,2318.7493 +490221,2022/3/16,600276.SHA,12.9969,61218620,37.33708,2.34365E+11,2444375845,2352.1218,2357.898 +490222,2022/3/17,600276.SHA,12.9969,61218620,38.02813,2.38702E+11,2899634548,2381.002,2401.5388 +490223,2022/3/18,600276.SHA,12.9969,61218620,38.10943,2.39213E+11,2089064225,2376.5095,2406.673 +490224,2022/3/21,600276.SHA,12.9969,61218620,37.906178,2.37937E+11,1889540505,2416.2998,2393.8376 +490225,2022/3/22,600276.SHA,12.9969,61218620,37.54033,2.3564E+11,1060452476,2393.8376,2370.7334 +490226,2022/3/23,600276.SHA,12.9969,61218620,37.967155,2.3832E+11,1856684783,2381.002,2397.6882 +490227,2022/3/24,600276.SHA,12.9969,61218620,38.251705,2.40106E+11,2151785491,2373.9424,2415.658 +490228,2022/3/25,600276.SHA,12.9969,61218620,36.961063,2.32004E+11,1962057129,2402.1807,2334.152 +490229,2022/3/28,600276.SHA,12.9969,61218620,36.483425,2.29006E+11,1155486443,2303.9885,2303.9885 +490230,2022/3/29,600276.SHA,12.9969,61218620,36.503754,2.29134E+11,987709144,2303.9885,2305.272 +490231,2022/3/30,600276.SHA,12.9969,61218620,38.02813,2.38702E+11,2152907566,2321.3164,2401.5388 +490232,2022/3/31,600276.SHA,12.9969,61218620,37.418377,2.34875E+11,1487363641,2383.569,2363.0322 +490233,2022/4/1,600276.SHA,12.9969,61218620,37.377728,2.3462E+11,1370014577,2348.913,2360.465 +490234,2022/4/6,600276.SHA,12.9969,61218620,36.839115,2.31239E+11,1578928614,2360.465,2326.4507 +490235,2022/4/7,600276.SHA,12.9969,61218620,35.894,2.25306E+11,1415977367,2328.376,2266.7651 +490236,2022/4/8,600276.SHA,12.9969,61218620,34.48141,2.1644E+11,2472620995,2252.0042,2177.5579 +490237,2022/4/11,600276.SHA,12.9969,61218620,33.333046,2.09231E+11,1890034295,2157.021,2105.0369 +490238,2022/4/12,600276.SHA,12.9969,61218620,34.217186,2.14781E+11,1953807801,2104.395,2160.8716 +490239,2022/4/13,600276.SHA,12.9969,61218620,34.1867,2.1459E+11,1240858462,2141.6182,2158.9463 +490240,2022/4/14,600276.SHA,12.9969,61218620,34.369625,2.15738E+11,1049640273,2157.021,2170.4983 +490241,2022/4/15,600276.SHA,12.9969,61218620,34.644012,2.1746E+11,1136145008,2169.2146,2187.8264 +490242,2022/4/18,600276.SHA,12.9969,61218620,34.511898,2.16631E+11,752971126,2175.6326,2179.4832 +490243,2022/4/19,600276.SHA,12.9969,61218620,33.648087,2.11209E+11,1352366932,2170.4983,2124.932 +490244,2022/4/20,600276.SHA,12.9969,61218620,34.87775,2.18927E+11,2593993618,2137.1257,2202.5872 +490245,2022/4/21,600276.SHA,12.9969,61218620,33.70906,2.11592E+11,1595108819,2194.886,2128.7827 +490246,2022/4/22,600276.SHA,12.9969,61218620,33.536297,2.10507E+11,1476474295,2115.3052,2117.8723 +490247,2022/4/25,600276.SHA,3.4723,-1680880384,44.36274,1.89456E+11,3110633028,1934.9652,1906.0851 +490248,2022/4/26,600276.SHA,3.4723,-1680880384,41.435097,1.76954E+11,3058649159,1861.1605,1780.2964 +490249,2022/4/27,600276.SHA,3.4723,-1680880384,41.913082,1.78995E+11,1962999084,1733.4464,1800.8333 +490250,2022/4/28,600276.SHA,3.4723,-1680880384,42.49562,1.81483E+11,1622101987,1794.4155,1825.8627 +490251,2022/4/29,600276.SHA,3.4723,-1680880384,44.034126,1.88053E+11,1663750490,1825.221,1891.966 +490252,2022/5/5,600276.SHA,3.4723,-1680880384,44.332867,1.89329E+11,1371251001,1891.3242,1904.8015 +490253,2022/5/6,600276.SHA,3.4723,-1680880384,43.825012,1.8716E+11,903735077,1867.5784,1882.9811 +490254,2022/5/9,600276.SHA,3.4723,-1680880384,43.765263,1.86905E+11,592745761,1888.1152,1880.414 +490255,2022/5/10,600276.SHA,3.4723,-1680880384,43.899696,1.87479E+11,1116464433,1829.7134,1886.19 +490256,2022/5/11,600276.SHA,3.4723,-1680880384,44.736164,1.91051E+11,1736999002,1886.8318,1922.1296 +490257,2022/5/12,600276.SHA,3.4723,-1680880384,44.85566,1.91561E+11,773784089,1909.9358,1927.2638 +490258,2022/5/13,600276.SHA,3.4723,-1680880384,44.780975,1.91242E+11,1025971943,1977.9645,1924.0549 +490259,2022/5/16,600276.SHA,3.4723,-1680880384,43.959442,1.87734E+11,1012740478,1943.3083,1888.7571 +490260,2022/5/17,600276.SHA,3.4723,-1680880384,44.004253,1.87925E+11,731592076,1899.6674,1890.6824 +490261,2022/5/18,600276.SHA,3.4723,-1680880384,43.884758,1.87415E+11,706870578,1897.1002,1885.5482 +490262,2022/5/19,600276.SHA,3.4723,-1680880384,43.69058,1.86586E+11,691461477,1863.7277,1877.2051 +490263,2022/5/20,600276.SHA,3.4723,-1680880384,45.169334,1.92901E+11,1559577735,1896.4584,1940.7412 +490264,2022/5/23,600276.SHA,3.4723,-1680880384,44.96022,1.92008E+11,885797220,1956.1439,1931.7563 +490265,2022/5/24,600276.SHA,3.4723,-1680880384,42.73461,1.82503E+11,1713745147,1930.4728,1836.1311 +490266,2022/5/25,600276.SHA,3.4723,-1680880384,43.212597,1.84545E+11,926139634,1841.9071,1856.6681 +490267,2022/5/26,600276.SHA,3.4723,-1680880384,43.376904,1.85246E+11,1097434046,1859.877,1863.7277 +490268,2022/5/27,600276.SHA,3.4723,-1680880384,44.482235,1.89967E+11,2285393466,1893.2495,1911.2194 +490269,2022/5/30,600276.SHA,3.4723,-1680880384,44.377678,1.8952E+11,1152252024,1914.4282,1906.7269 +490270,2022/5/31,600276.SHA,3.4723,-1680880384,45.28883,1.93411E+11,1693806564,1893.2495,1945.8755 +490271,2022/6/1,600276.SHA,3.4723,-1680880384,44.780975,1.91242E+11,1097750079,1946.5172,1924.0549 +490272,2022/6/2,600276.SHA,3.4723,-1680880384,44.571857,1.90349E+11,1035131182,1920.2042,1915.0701 +490273,2022/6/6,600276.SHA,3.4723,-1680880384,45.60251,1.94751E+11,1670869625,1909.9358,1959.3528 +490274,2022/6/7,600276.SHA,3.4723,-1680880384,46.588345,1.98961E+11,2369006964,1970.9048,2001.7102 +490275,2022/6/8,600276.SHA,3.4723,-1680880384,47.93267,2.04702E+11,3791645367,2006.2028,2059.4705 +490276,2022/6/9,600276.SHA,3.4723,-1680880384,46.22986,1.9743E+11,2033859243,2047.2766,1986.3075 +490277,2022/6/10,600276.SHA,3.4723,-1680880384,47.141014,2.01321E+11,1755262468,1969.6213,2025.456 +490278,2022/6/13,600276.SHA,3.4723,-1680880384,46.75265,1.99663E+11,1394654472,2004.9192,2008.7698 +490279,2022/6/14,600276.SHA,3.4723,-1680880384,47.230637,2.01704E+11,1532096109,1992.7253,2029.3068 +490280,2022/6/15,600276.SHA,3.4723,-1680880384,48.694454,2.07955E+11,2957312702,2037.6499,2092.2012 +490281,2022/6/16,600276.SHA,3.4723,-1680880384,48.709393,2.08019E+11,2187749412,2099.2607,2092.843 +490282,2022/6/17,600276.SHA,3.4723,-1680880384,49.8446,2.12867E+11,2447536003,2076.7986,2141.6182 +490283,2022/6/20,600276.SHA,3.4723,-1680880384,49.979034,2.13441E+11,2189656709,2151.2449,2147.3943 +490284,2022/6/21,600276.SHA,3.4723,-1680880384,49.30687,2.10571E+11,1755215717,2143.5435,2118.5142 +490285,2022/6/22,600276.SHA,3.4723,-1680880384,48.754204,2.08211E+11,1394757029,2124.29,2094.7683 +490286,2022/6/23,600276.SHA,3.4723,-1680880384,49.187374,2.10061E+11,1137979593,2101.828,2113.38 +490287,2022/6/24,600276.SHA,3.4723,-1680880384,50.068657,2.13824E+11,1880178762,2113.38,2151.2449 +490288,2022/6/27,600276.SHA,3.4723,-1680880384,53.11579,2.26837E+11,3917627812,2166.0059,2282.168 +490289,2022/6/28,600276.SHA,3.4723,-1680880384,53.265163,2.27475E+11,2074696753,2281.5261,2288.5857 +490290,2022/6/29,600276.SHA,3.4723,-1680880384,53.056046,2.26582E+11,2982831284,2287.9438,2279.6008 +490291,2022/6/30,600276.SHA,3.4723,-1680880384,55.401146,2.36597E+11,3175985619,2297.5706,2380.36 +490292,2022/7/1,600276.SHA,3.4723,-1680880384,58.164482,2.48398E+11,3827228102,2380.36,2499.0894 +490293,2022/7/4,600276.SHA,3.4723,-1680880384,61.495422,2.62624E+11,5671015849,2502.94,2642.2063 +490294,2022/7/5,600276.SHA,3.4723,-1680880384,60.509583,2.58413E+11,3539004354,2615.1462,2609.992 +490295,2022/7/6,600276.SHA,3.4723,-1680880384,58.881454,2.5146E+11,3808844859,2616.4348,2539.7651 +490296,2022/7/7,600276.SHA,3.4723,-1680880384,57.73131,2.46548E+11,2757359948,2514.6382,2490.1553 +490297,2022/7/8,600276.SHA,3.4723,-1680880384,57.43257,2.45273E+11,1815851563,2512.061,2477.2695 +490298,2022/7/11,600276.SHA,3.4723,-1680880384,56.864967,2.42849E+11,2234277973,2477.9138,2452.7869 +490299,2022/7/12,600276.SHA,3.4723,-1680880384,55.072533,2.35194E+11,2064586720,2452.1426,2375.473 +490300,2022/7/13,600276.SHA,3.4723,-1680880384,55.23684,2.35896E+11,1396193589,2375.473,2382.56 +490301,2022/7/14,600276.SHA,3.4723,-1680880384,57.552067,2.45783E+11,2894945195,2396.7341,2482.4238 +490302,2022/7/15,600276.SHA,3.4723,-1680880384,55.625202,2.37554E+11,1851315693,2467.6055,2399.3113 +490303,2022/7/18,600276.SHA,3.4723,-1680880384,56.65585,2.41956E+11,1444454140,2396.7341,2443.7668 +490304,2022/7/19,600276.SHA,3.4723,-1680880384,56.22268,2.40106E+11,1280131201,2439.9011,2425.0828 +490305,2022/7/20,600276.SHA,3.4723,-1680880384,56.790283,2.4253E+11,1361588940,2441.834,2449.5654 +490306,2022/7/21,600276.SHA,3.4723,-1680880384,57.805996,2.46867E+11,1690511410,2445.0554,2493.3767 +490307,2022/7/22,600276.SHA,3.4723,-1680880384,58.254105,2.48781E+11,2035446487,2493.3767,2512.7053 +490308,2022/7/25,600276.SHA,3.4723,-1680880384,57.477383,2.45464E+11,1018720183,2512.7053,2479.2024 +490309,2022/7/26,600276.SHA,3.4723,-1680880384,54.026947,2.30729E+11,3651388347,2481.1353,2330.373 +490310,2022/7/27,600276.SHA,3.4723,-1680880384,54.11657,2.31111E+11,1359549314,2319.4202,2334.2388 +490311,2022/7/28,600276.SHA,3.4723,-1680880384,53.92239,2.30282E+11,1572673134,2327.1516,2325.863 +490312,2022/7/29,600276.SHA,3.4723,-1680880384,52.712494,2.25115E+11,1344080545,2327.1516,2273.676 +490313,2022/8/1,600276.SHA,3.4723,-1680880384,52.548187,2.24413E+11,925327275,2273.0317,2266.5889 +490314,2022/8/2,600276.SHA,3.4723,-1680880384,51.08437,2.18162E+11,1564950103,2254.992,2203.4492 +490315,2022/8/3,600276.SHA,3.4723,-1680880384,51.831215,2.21351E+11,1277925186,2206.0264,2235.6633 +490316,2022/8/4,600276.SHA,3.4723,-1680880384,54.83354,2.34173E+11,2330624975,2254.3477,2365.1643 +490317,2022/8/5,600276.SHA,3.4723,-1680880384,56.805218,2.42593E+11,2269357410,2379.983,2450.2097 +490318,2022/8/8,600276.SHA,3.4723,-1680880384,56.89484,2.42976E+11,1320758199,2459.874,2454.0754 +490319,2022/8/9,600276.SHA,3.4723,-1680880384,55.759632,2.38128E+11,1048184781,2448.2769,2405.1099 +490320,2022/8/10,600276.SHA,3.4723,-1680880384,55.04266,2.35066E+11,1213273947,2403.177,2374.1843 +490321,2022/8/11,600276.SHA,3.4723,-1680880384,55.909004,2.38766E+11,1224963358,2383.8486,2411.5527 +490322,2022/8/12,600276.SHA,3.4723,-1680880384,55.92394,2.3883E+11,849341902,2410.2642,2412.197 +490323,2022/8/15,600276.SHA,3.4723,-1680880384,55.117344,2.35385E+11,959893241,2407.687,2377.4058 +490324,2022/8/16,600276.SHA,3.4723,-1680880384,54.445183,2.32515E+11,976069807,2377.4058,2348.4128 +490325,2022/8/17,600276.SHA,3.4723,-1680880384,54.714046,2.33663E+11,942589784,2338.7488,2360.01 +490326,2022/8/18,600276.SHA,3.4723,-1680880384,53.832767,2.29899E+11,989327210,2346.4802,2321.9973 +490327,2022/8/19,600276.SHA,3.4723,-1680880384,53.62365,2.29006E+11,836152766,2312.333,2312.9773 +490328,2022/8/22,600276.SHA,5.964,196985232,56.133305,2.2352E+11,2096241563,2223.4219,2257.569 +490329,2022/8/23,600276.SHA,5.964,196985232,55.460472,2.20841E+11,1138095496,2256.9248,2230.509 +490330,2022/8/24,600276.SHA,5.964,196985232,55.236195,2.19948E+11,973119540,2230.509,2221.489 +490331,2022/8/25,600276.SHA,5.964,196985232,56.053204,2.23201E+11,909505289,2225.3547,2254.3477 +490332,2022/8/26,600276.SHA,5.964,196985232,55.700768,2.21798E+11,740108568,2260.7905,2240.1733 +490333,2022/8/29,600276.SHA,5.964,196985232,54.8357,2.18353E+11,604223502,2200.2278,2205.382 +490334,2022/8/30,600276.SHA,5.964,196985232,53.938595,2.14781E+11,1043745825,2207.315,2169.3022 +490335,2022/8/31,600276.SHA,5.964,196985232,55.52455,2.21096E+11,1222592393,2153.195,2233.0862 +490336,2022/9/1,600276.SHA,5.964,196985232,55.011917,2.19055E+11,838039092,2232.442,2212.4692 +490337,2022/9/2,600276.SHA,5.964,196985232,54.30705,2.16248E+11,912248135,2222.1333,2184.1206 +490338,2022/9/5,600276.SHA,5.964,196985232,54.034714,2.15164E+11,746249973,2177.678,2173.168 +490339,2022/9/6,600276.SHA,5.964,196985232,54.27501,2.16121E+11,610337253,2186.0535,2182.832 +490340,2022/9/7,600276.SHA,5.964,196985232,53.55412,2.1325E+11,828041581,2164.7922,2153.8394 +490341,2022/9/8,600276.SHA,5.964,196985232,54.034714,2.15164E+11,933286783,2164.7922,2173.168 +490342,2022/9/9,600276.SHA,5.964,196985232,55.71679,2.21862E+11,1429733375,2168.658,2240.8176 +490343,2022/9/13,600276.SHA,5.964,196985232,56.902252,2.26582E+11,1281773076,2242.1062,2288.4946 +490344,2022/9/14,600276.SHA,5.964,196985232,57.15857,2.27603E+11,1030476158,2260.7905,2298.8032 +490345,2022/9/15,600276.SHA,5.964,196985232,56.854195,2.26391E+11,980584351,2312.333,2286.5618 +490346,2022/9/16,600276.SHA,5.964,196985232,55.796886,2.22181E+11,1112700148,2287.206,2244.039 +490347,2022/9/19,600276.SHA,5.964,196985232,55.57261,2.21288E+11,697982775,2249.8376,2235.019 +490348,2022/9/20,600276.SHA,5.964,196985232,54.675503,2.17715E+11,693165029,2236.3076,2198.9392 +490349,2022/9/21,600276.SHA,5.964,196985232,53.55412,2.1325E+11,976866242,2198.9392,2153.8394 +490350,2022/9/22,600276.SHA,5.964,196985232,52.288555,2.08211E+11,1024440987,2132.5781,2102.941 +490351,2022/9/23,600276.SHA,5.964,196985232,52.753128,2.10061E+11,1132384228,2093.921,2121.6252 +490352,2022/9/26,600276.SHA,5.964,196985232,51.103092,2.0349E+11,1121133168,2121.6252,2055.264 +490353,2022/9/27,600276.SHA,5.964,196985232,53.906555,2.14653E+11,1528691628,2062.9954,2168.0137 +490354,2022/9/28,600276.SHA,5.964,196985232,53.6182,2.13505E+11,999888265,2166.725,2156.4165 +490355,2022/9/29,600276.SHA,5.964,196985232,56.021164,2.23074E+11,2046418485,2183.4763,2253.059 +490356,2022/9/30,600276.SHA,5.964,196985232,56.22942,2.23903E+11,1206056702,2252.4148,2261.4348 +490357,2022/10/10,600276.SHA,5.964,196985232,54.88376,2.18545E+11,1078462403,2254.992,2207.315 +490358,2022/10/11,600276.SHA,5.964,196985232,54.627445,2.17524E+11,681601746,2225.999,2197.0063 +490359,2022/10/12,600276.SHA,5.964,196985232,53.265762,2.12102E+11,1378197494,2190.5635,2142.2422 +490360,2022/10/13,600276.SHA,5.964,196985232,55.332314,2.20331E+11,1366707323,2132.5781,2225.3547 +490361,2022/10/14,600276.SHA,5.964,196985232,60.85914,2.42338E+11,3531437663,2254.992,2447.6326 +490362,2022/10/17,600276.SHA,5.964,196985232,63.358223,2.5229E+11,5591331348,2463.0955,2548.1409 +490363,2022/10/18,600276.SHA,5.964,196985232,63.214046,2.51715E+11,3263104973,2548.1409,2542.3423 +490364,2022/10/19,600276.SHA,5.964,196985232,62.477135,2.48781E+11,2151997768,2541.698,2512.7053 +490365,2022/10/20,600276.SHA,5.964,196985232,62.76549,2.49929E+11,3424168327,2484.3567,2524.3022 +490366,2022/10/21,600276.SHA,5.964,196985232,64.03105,2.54969E+11,2773911827,2493.3767,2575.2007 +490367,2022/10/24,600276.SHA,5.964,196985232,62.445095,2.48654E+11,2666736980,2577.1335,2511.4167 +490368,2022/10/25,600276.SHA,5.964,196985232,61.067394,2.43168E+11,1931271723,2490.7996,2456.0083 +490369,2022/10/26,600276.SHA,5.964,196985232,63.630558,2.53374E+11,2912454130,2455.364,2559.0935 +490370,2022/10/27,600276.SHA,5.964,196985232,63.630558,2.53374E+11,2018515314,2559.0935,2559.0935 +490371,2022/10/28,600276.SHA,5.964,196985232,62.397038,2.48462E+11,2216507437,2551.3623,2509.484 +490372,2022/10/31,600276.SHA,8.8449,3583528704,73.342705,2.56436E+11,2943740835,2458.5854,2590.0193 +490373,2022/11/1,600276.SHA,8.8449,3583528704,75.696236,2.64665E+11,3386698861,2582.2878,2673.1318 +490374,2022/11/2,600276.SHA,8.8449,3583528704,76.59022,2.67791E+11,3990735923,2654.4475,2704.7017 +490375,2022/11/3,600276.SHA,8.8449,3583528704,76.7909,2.68492E+11,2126220579,2676.9976,2711.7888 +490376,2022/11/4,600276.SHA,8.8449,3583528704,76.26182,2.66642E+11,2237835762,2693.1045,2693.1045 +490377,2022/11/7,600276.SHA,8.8449,3583528704,76.60846,2.67854E+11,2004142720,2689.883,2705.346 +490378,2022/11/8,600276.SHA,8.8449,3583528704,74.25492,2.59625E+11,2398733014,2703.413,2622.2334 +490379,2022/11/9,600276.SHA,8.8449,3583528704,74.346146,2.59944E+11,1357326740,2622.2334,2625.4548 +490380,2022/11/10,600276.SHA,8.8449,3583528704,73.324455,2.56372E+11,1294465502,2609.3477,2589.375 +490381,2022/11/11,600276.SHA,8.8449,3583528704,71.55475,2.50184E+11,2733982968,2644.139,2526.8794 +490382,2022/11/14,600276.SHA,8.8449,3583528704,74.36439,2.60008E+11,2296583744,2534.6108,2626.099 +490383,2022/11/15,600276.SHA,8.8449,3583528704,73.41568,2.56691E+11,1930623270,2626.7434,2592.5964 +490384,2022/11/16,600276.SHA,8.8449,3583528704,73.89004,2.5835E+11,1936993184,2592.5964,2609.3477 +490385,2022/11/17,600276.SHA,8.8449,3583528704,73.70759,2.57712E+11,1120911720,2596.4622,2602.9048 +490386,2022/11/18,600276.SHA,8.8449,3583528704,73.47041,2.56882E+11,1417054520,2608.7034,2594.5293 +490387,2022/11/21,600276.SHA,8.8449,3583528704,74.41912,2.602E+11,1684539001,2564.2478,2628.032 +490388,2022/11/22,600276.SHA,8.8449,3583528704,72.831856,2.5465E+11,1653432493,2630.6091,2571.9792 +490389,2022/11/23,600276.SHA,8.8449,3583528704,72.06559,2.51971E+11,1104218482,2557.161,2544.9194 +490390,2022/11/24,600276.SHA,8.8449,3583528704,71.828415,2.51141E+11,1116046415,2552.651,2536.5437 +490391,2022/11/25,600276.SHA,8.8449,3583528704,72.302765,2.528E+11,981440210,2524.3022,2553.2952 +490392,2022/11/28,600276.SHA,8.8449,3583528704,71.481766,2.49929E+11,1014566782,2506.2625,2524.3022 +490393,2022/11/29,600276.SHA,8.8449,3583528704,73.06904,2.55479E+11,1099869108,2539.7651,2580.355 +490394,2022/11/30,600276.SHA,8.8449,3583528704,72.667656,2.54076E+11,1170428278,2580.355,2566.1807 +490395,2022/12/1,600276.SHA,8.8449,3583528704,73.835304,2.58158E+11,1530958402,2591.3079,2607.4148 +490396,2022/12/2,600276.SHA,8.8449,3583528704,73.89004,2.5835E+11,1017634127,2604.8376,2609.3477 +490397,2022/12/5,600276.SHA,8.8449,3583528704,72.75888,2.54395E+11,1820773517,2609.3477,2569.402 +490398,2022/12/6,600276.SHA,8.8449,3583528704,72.75888,2.54395E+11,1098865540,2557.8052,2569.402 +490399,2022/12/7,600276.SHA,8.8449,3583528704,74.03599,2.5886E+11,1594275196,2564.2478,2614.502 +490400,2022/12/8,600276.SHA,8.8449,3583528704,70.91619,2.47952E+11,2415374745,2613.8577,2504.3296 +490401,2022/12/9,600276.SHA,8.8449,3583528704,70.82497,2.47633E+11,1597863492,2508.8396,2501.1082 +490402,2022/12/12,600276.SHA,8.8449,3583528704,70.93443,2.48016E+11,1469815693,2506.2625,2504.9739 +490403,2022/12/13,600276.SHA,8.8449,3583528704,70.02221,2.44826E+11,1470661682,2505.6182,2472.7598 +490404,2022/12/14,600276.SHA,8.8449,3583528704,70.131676,2.45209E+11,1005170476,2472.7598,2476.6252 +490405,2022/12/15,600276.SHA,8.8449,3583528704,69.25594,2.42147E+11,810989449,2459.874,2445.6997 +490406,2022/12/16,600276.SHA,8.8449,3583528704,69.32892,2.42402E+11,943216013,2436.0354,2448.2769 +490407,2022/12/19,600276.SHA,8.8449,3583528704,67.85112,2.37235E+11,1089921474,2453.4312,2396.0898 +490408,2022/12/20,600276.SHA,8.8449,3583528704,66.6105,2.32897E+11,1023223014,2394.8013,2352.2786 +490409,2022/12/21,600276.SHA,8.8449,3583528704,65.935455,2.30537E+11,910631428,2352.2786,2328.4402 +490410,2022/12/22,600276.SHA,8.8449,3583528704,66.82943,2.33663E+11,1309943892,2348.4128,2360.01 +490411,2022/12/23,600276.SHA,8.8449,3583528704,67.04836,2.34428E+11,793292486,2339.393,2367.7415 +495604,2022/1/4,600309.SHA,34.6553,-24038367232,12.962427,3.14132E+11,1410441164,3884.144,3845.706 +495605,2022/1/5,600309.SHA,34.6553,-24038367232,13.027206,3.15702E+11,1360959621,3835.7122,3864.925 +495606,2022/1/6,600309.SHA,34.6553,-24038367232,13.07903,3.16957E+11,1048617280,3844.553,3880.3 +495607,2022/1/7,600309.SHA,34.6553,-24038367232,13.325193,3.22923E+11,1405192082,3880.6846,3953.332 +495608,2022/1/10,600309.SHA,34.6553,-24038367232,13.04664,3.16172E+11,1284514554,3959.0977,3870.6907 +495609,2022/1/11,600309.SHA,34.6553,-24038367232,12.722742,3.08323E+11,1177831807,3850.7031,3774.5962 +495610,2022/1/12,600309.SHA,34.6553,-24038367232,12.851006,3.11431E+11,899426014,3773.8274,3812.6497 +495611,2022/1/13,600309.SHA,34.6553,-24038367232,12.57634,3.04775E+11,888842731,3793.815,3731.1614 +495612,2022/1/14,600309.SHA,34.6553,-24038367232,12.450666,3.0173E+11,870538010,3729.6238,3693.8767 +495613,2022/1/17,600309.SHA,34.6553,-24038367232,12.376818,2.9994E+11,882592855,3701.5642,3671.967 +495614,2022/1/18,600309.SHA,34.6553,-24038367232,12.800477,3.10207E+11,1758255774,3701.1797,3797.6587 +495615,2022/1/19,600309.SHA,34.6553,-24038367232,12.498604,3.02891E+11,1266282776,3789.9712,3708.0986 +495616,2022/1/20,600309.SHA,34.6553,-24038367232,12.34961,2.99281E+11,1078281564,3709.2517,3663.895 +495617,2022/1/21,600309.SHA,34.6553,-24038367232,12.135838,2.941E+11,1248622030,3659.2825,3600.4727 +495618,2022/1/24,600309.SHA,34.6553,-24038367232,12.104743,2.93347E+11,805439072,3586.2507,3591.2476 +495619,2022/1/25,600309.SHA,34.6553,-24038367232,11.73809,2.84461E+11,1075534996,3573.5662,3482.4685 +495620,2022/1/26,600309.SHA,34.6553,-24038367232,11.841737,2.86973E+11,664029857,3484.7747,3513.2188 +495621,2022/1/27,600309.SHA,34.6553,-24038367232,11.92336,2.88951E+11,1043710567,3537.4346,3537.4346 +495622,2022/1/28,600309.SHA,34.6553,-24038367232,11.7057,2.83676E+11,1039922371,3542.4316,3472.8591 +495623,2022/2/7,600309.SHA,34.6553,-24038367232,12.001096,2.90835E+11,919957855,3495.9216,3560.4973 +495624,2022/2/8,600309.SHA,34.6553,-24038367232,12.178592,2.95136E+11,962535687,3543.969,3613.1572 +495625,2022/2/9,600309.SHA,34.6553,-24038367232,12.2939,2.97931E+11,1040682445,3615.848,3647.367 +495626,2022/2/10,600309.SHA,34.6553,-24038367232,12.515447,3.033E+11,1587332610,3660.82,3713.0955 +495627,2022/2/11,600309.SHA,34.6553,-24038367232,12.714968,3.08135E+11,1962800591,3733.4675,3772.2898 +495628,2022/2/14,600309.SHA,34.6553,-24038367232,12.841936,3.11212E+11,1425114256,3728.4707,3809.959 +495629,2022/2/15,600309.SHA,34.6553,-24038367232,12.590591,3.05121E+11,907907313,3816.8777,3735.3894 +495630,2022/2/16,600309.SHA,34.6553,-24038367232,12.6320505,3.06125E+11,833381103,3763.0647,3747.6897 +495631,2022/2/17,600309.SHA,34.6553,-24038367232,12.669622,3.07036E+11,671236667,3761.9116,3758.8367 +495632,2022/2/18,600309.SHA,34.6553,-24038367232,12.751245,3.09014E+11,703800098,3741.5396,3783.0525 +495633,2022/2/21,600309.SHA,34.6553,-24038367232,12.705899,3.07915E+11,664321395,3759.6052,3769.599 +495634,2022/2/22,600309.SHA,34.6553,-24038367232,12.463623,3.02044E+11,999409520,3734.2363,3697.7205 +495635,2022/2/23,600309.SHA,34.6553,-24038367232,12.347019,2.99218E+11,1097414610,3726.933,3663.1262 +495636,2022/2/24,600309.SHA,34.6553,-24038367232,12.128063,2.93912E+11,1183662727,3661.2043,3598.1665 +495637,2022/2/25,600309.SHA,34.6553,-24038367232,12.243372,2.96706E+11,953944520,3619.6917,3632.376 +495638,2022/2/28,600309.SHA,34.6553,-24038367232,12.28224,2.97648E+11,787423528,3651.595,3643.9075 +495639,2022/3/1,600309.SHA,34.6553,-24038367232,12.188956,2.95387E+11,995120570,3645.8293,3616.2322 +495640,2022/3/2,600309.SHA,34.6553,-24038367232,12.060693,2.92279E+11,662639514,3613.1572,3578.1787 +495641,2022/3/3,600309.SHA,34.6553,-24038367232,12.144906,2.9432E+11,873784338,3579.7163,3603.1633 +495642,2022/3/4,600309.SHA,34.6553,-24038367232,11.850806,2.87193E+11,1279538892,3596.629,3515.9094 +495643,2022/3/7,600309.SHA,34.6553,-24038367232,11.278153,2.73315E+11,1831700242,3488.2341,3346.0142 +495644,2022/3/8,600309.SHA,34.6553,-24038367232,11.068267,2.68229E+11,1416733846,3344.0923,3283.7449 +495645,2022/3/9,600309.SHA,34.6553,-24038367232,10.648931,2.62483E+11,1687613703,3338.711,3213.4036 +495646,2022/3/10,600309.SHA,34.6553,-24038367232,10.702431,2.63802E+11,1841884438,3268.7542,3229.5474 +495647,2022/3/11,600309.SHA,34.6553,-24038367232,10.548301,2.60002E+11,1553884764,3190.3408,3183.0376 +495648,2022/3/14,600309.SHA,34.6553,-24038367232,10.233674,2.52247E+11,1354026726,3124.9966,3088.0962 +495649,2022/3/15,600309.SHA,42.0344,7792530944,9.623526,2.37208E+11,2086406053,3059.6523,2903.979 +495650,2022/3/16,600309.SHA,42.0344,7792530944,9.976367,2.45905E+11,2146713537,2955.87,3010.452 +495651,2022/3/17,600309.SHA,42.0344,7792530944,10.25915,2.52875E+11,2045119109,3055.8083,3095.7837 +495652,2022/3/18,600309.SHA,42.0344,7792530944,10.33303,2.54696E+11,1252171217,3112.6965,3118.0776 +495653,2022/3/21,600309.SHA,42.0344,7792530944,10.15852,2.50395E+11,1364555297,3118.4622,3065.418 +495654,2022/3/22,600309.SHA,42.0344,7792530944,10.06808,2.48166E+11,1014713518,3066.1868,3038.127 +495655,2022/3/23,600309.SHA,42.0344,7792530944,10.203102,2.51494E+11,981657600,3032.7458,3078.871 +495656,2022/3/24,600309.SHA,42.0344,7792530944,10.201829,2.51462E+11,763792948,3074.2585,3078.4868 +495657,2022/3/25,600309.SHA,42.0344,7792530944,9.916498,2.44429E+11,952428494,3036.9739,2992.386 +495658,2022/3/28,600309.SHA,42.0344,7792530944,9.954713,2.45371E+11,719129614,2971.245,3003.9172 +495659,2022/3/29,600309.SHA,42.0344,7792530944,9.955986,2.45403E+11,663519729,2998.1516,3004.3018 +495660,2022/3/30,600309.SHA,42.0344,7792530944,10.432385,2.57145E+11,1333166769,3033.899,3148.0593 +495661,2022/3/31,600309.SHA,42.0344,7792530944,10.303733,2.53974E+11,623029777,3128.8403,3109.237 +495662,2022/4/1,600309.SHA,42.0344,7792530944,10.958464,2.70112E+11,2654763746,3100.3962,3306.8076 +495663,2022/4/6,600309.SHA,42.0344,7792530944,11.04126,2.72153E+11,1518006099,3281.823,3331.7922 +495664,2022/4/7,600309.SHA,42.0344,7792530944,11.158449,2.75042E+11,1667539556,3290.2793,3367.155 +495665,2022/4/8,600309.SHA,42.0344,7792530944,11.275639,2.7793E+11,1484911227,3340.2485,3402.5178 +495666,2022/4/11,600309.SHA,42.0344,7792530944,11.237425,2.76988E+11,1325241493,3402.5178,3390.9863 +495667,2022/4/12,600309.SHA,42.0344,7792530944,11.082022,2.73158E+11,1094274034,3362.9268,3344.0923 +495668,2022/4/13,600309.SHA,42.0344,7792530944,11.03107,2.71902E+11,725566116,3342.9392,3328.717 +495669,2022/4/14,600309.SHA,42.0344,7792530944,11.03107,2.71902E+11,860160163,3339.4797,3328.717 +495670,2022/4/15,600309.SHA,42.0344,7792530944,10.78268,2.6578E+11,972974694,3355.6235,3253.7634 +495671,2022/4/18,600309.SHA,42.0344,7792530944,10.673133,2.63079E+11,609949817,3228.7788,3220.7068 +495672,2022/4/19,600309.SHA,42.0344,7792530944,10.513908,2.59155E+11,986425101,3205.716,3172.6594 +495673,2022/4/20,600309.SHA,42.0344,7792530944,10.2324,2.52216E+11,893680138,3178.425,3087.712 +495674,2022/4/21,600309.SHA,42.0344,7792530944,10.190365,2.5118E+11,852150333,3075.0273,3075.0273 +495675,2022/4/22,600309.SHA,42.0344,7792530944,10.1661625,2.50583E+11,989744581,3063.8804,3067.724 +495676,2022/4/25,600309.SHA,42.0344,7792530944,9.619704,2.37114E+11,1190376999,3048.1208,2902.826 +495677,2022/4/26,600309.SHA,7.5543,-8125438976,10.371289,2.42702E+11,1524199537,2883.607,2971.245 +495678,2022/4/27,600309.SHA,7.5543,-8125438976,10.56986,2.47349E+11,1408029822,2948.567,3028.1333 +495679,2022/4/28,600309.SHA,7.5543,-8125438976,10.729522,2.51086E+11,1059221002,3025.058,3073.8743 +495680,2022/4/29,600309.SHA,7.5543,-8125438976,10.445083,2.44429E+11,1018552893,3094.9038,3088.952 +495681,2022/5/5,600309.SHA,7.5543,-8125438976,10.960293,2.56486E+11,1634436999,3152.4373,3241.3164 +495682,2022/5/6,600309.SHA,7.5543,-8125438976,10.666462,2.4961E+11,860714641,3205.2092,3154.4211 +495683,2022/5/9,600309.SHA,7.5543,-8125438976,10.572543,2.47412E+11,581047711,3130.6143,3126.6462 +495684,2022/5/10,600309.SHA,7.5543,-8125438976,10.459841,2.44775E+11,912858800,3106.8071,3093.3167 +495685,2022/5/11,600309.SHA,7.5543,-8125438976,11.016644,2.57805E+11,1818666683,3094.5068,3257.9814 +495686,2022/5/12,600309.SHA,7.5543,-8125438976,11.048844,2.58558E+11,904885677,3253.22,3267.5042 +495687,2022/5/13,600309.SHA,7.5543,-8125438976,11.000544,2.57428E+11,543561889,3320.2761,3253.22 +495688,2022/5/16,600309.SHA,7.5543,-8125438976,10.975052,2.56831E+11,683970709,3279.0107,3245.6812 +495689,2022/5/17,600309.SHA,7.5543,-8125438976,11.059578,2.58809E+11,541004003,3273.4558,3270.6785 +495690,2022/5/18,600309.SHA,7.5543,-8125438976,11.187039,2.61792E+11,677244366,3277.4236,3308.3728 +495691,2022/5/19,600309.SHA,7.5543,-8125438976,10.921384,2.55575E+11,759623446,3257.1877,3229.8098 +495692,2022/5/20,600309.SHA,7.5543,-8125438976,11.294374,2.64304E+11,1258763945,3252.8232,3340.1152 +495693,2022/5/23,600309.SHA,7.5543,-8125438976,11.15618,2.6107E+11,605507665,3340.1152,3299.2468 +495694,2022/5/24,600309.SHA,7.5543,-8125438976,11.00591,2.57553E+11,685714202,3294.882,3254.8071 +495695,2022/5/25,600309.SHA,7.5543,-8125438976,11.043478,2.58433E+11,502538842,3295.2788,3265.917 +495696,2022/5/26,600309.SHA,7.5543,-8125438976,11.149471,2.60913E+11,621218326,3273.4558,3297.263 +495697,2022/5/27,600309.SHA,7.5543,-8125438976,11.204481,2.622E+11,956952720,3332.5764,3313.531 +495698,2022/5/30,600309.SHA,7.5543,-8125438976,11.450011,2.67946E+11,954927776,3336.9412,3386.142 +495699,2022/5/31,600309.SHA,7.5543,-8125438976,11.2863245,2.64115E+11,1247287160,3372.6516,3337.7346 +495700,2022/6/1,600309.SHA,7.5543,-8125438976,11.178988,2.61604E+11,767780212,3360.748,3305.992 +495701,2022/6/2,600309.SHA,7.5543,-8125438976,10.961635,2.56517E+11,951593538,3284.169,3241.7134 +495702,2022/6/6,600309.SHA,7.5543,-8125438976,11.137396,2.6063E+11,1088615957,3241.7134,3293.692 +495703,2022/6/7,600309.SHA,7.5543,-8125438976,11.270224,2.63739E+11,1382876760,3263.1396,3332.9731 +495704,2022/6/8,600309.SHA,7.5543,-8125438976,11.349384,2.65591E+11,1264484359,3352.8125,3356.3833 +495705,2022/6/9,600309.SHA,7.5543,-8125438976,11.507704,2.69296E+11,1824953609,3346.4639,3403.2039 +495706,2022/6/10,600309.SHA,7.5543,-8125438976,11.729083,2.74477E+11,1801443586,3382.1743,3468.6729 +495707,2022/6/13,600309.SHA,7.5543,-8125438976,11.405735,2.6691E+11,1320672013,3416.6943,3373.0483 +495708,2022/6/14,600309.SHA,7.5543,-8125438976,11.592231,2.71274E+11,1124594460,3333.37,3428.2012 +495709,2022/6/15,600309.SHA,7.5543,-8125438976,12.369071,2.89453E+11,3903095991,3452.4048,3657.9382 +495710,2022/6/16,600309.SHA,7.5543,-8125438976,12.108782,2.83362E+11,1695664187,3709.5198,3580.9624 +495711,2022/6/17,600309.SHA,7.5543,-8125438976,12.767553,2.98778E+11,2222761286,3571.0427,3775.7825 +495712,2022/6/20,600309.SHA,7.5543,-8125438976,12.477748,2.91996E+11,1728417998,3821.4126,3690.0776 +495713,2022/6/21,600309.SHA,7.5543,-8125438976,12.491165,2.9231E+11,1096153534,3670.2383,3694.0454 +495714,2022/6/22,600309.SHA,7.5543,-8125438976,12.212092,2.8578E+11,1109643780,3694.0454,3611.5146 +495715,2022/6/23,600309.SHA,7.5543,-8125438976,12.326137,2.88449E+11,845096358,3629.3699,3645.2412 +495716,2022/6/24,600309.SHA,7.5543,-8125438976,12.534099,2.93315E+11,1292832953,3665.477,3706.7424 +495717,2022/6/27,600309.SHA,7.5543,-8125438976,12.833297,3.00317E+11,1556562059,3721.82,3795.2249 +495718,2022/6/28,600309.SHA,7.5543,-8125438976,12.72462,2.97774E+11,1137129580,3807.5251,3763.0854 +495719,2022/6/29,600309.SHA,7.5543,-8125438976,12.674977,2.96612E+11,1350043891,3709.9167,3748.4045 +495720,2022/6/30,600309.SHA,7.5543,-8125438976,13.013083,3.04524E+11,1655687621,3749.595,3848.3938 +495721,2022/7/1,600309.SHA,7.5543,-8125438976,12.959415,3.03268E+11,953346680,3868.6296,3832.5225 +495722,2022/7/4,600309.SHA,7.5543,-8125438976,12.90709,3.02044E+11,1025036614,3811.0962,3817.0479 +495723,2022/7/5,600309.SHA,7.5543,-8125438976,12.979541,3.03739E+11,1081852657,3840.855,3838.474 +495724,2022/7/6,600309.SHA,7.5543,-8125438976,12.558249,2.9388E+11,1575499263,3813.4768,3713.8845 +495725,2022/7/7,600309.SHA,7.5543,-8125438976,12.60655,2.95011E+11,835799187,3690.0776,3728.1687 +495726,2022/7/8,600309.SHA,7.5543,-8125438976,12.652168,2.96078E+11,637070866,3764.6726,3741.6592 +495727,2022/7/11,600309.SHA,7.5543,-8125438976,12.314061,2.88166E+11,1034909667,3730.1526,3641.6702 +495728,2022/7/12,600309.SHA,7.5543,-8125438976,12.412005,2.90458E+11,766166675,3619.4502,3670.6353 +495729,2022/7/13,600309.SHA,7.5543,-8125438976,12.410664,2.90427E+11,609173053,3662.3027,3670.2383 +495730,2022/7/14,600309.SHA,7.5543,-8125438976,12.275152,2.87255E+11,629002130,3669.4448,3630.1633 +495731,2022/7/15,600309.SHA,7.5543,-8125438976,12.049747,2.81981E+11,1252901477,3606.7532,3563.504 +495732,2022/7/18,600309.SHA,7.5543,-8125438976,12.366387,2.8939E+11,806814943,3567.075,3657.1445 +495733,2022/7/19,600309.SHA,7.5543,-8125438976,12.197334,2.85434E+11,904676666,3664.2866,3607.15 +495734,2022/7/20,600309.SHA,7.5543,-8125438976,12.006814,2.80976E+11,1335607519,3625.4019,3550.807 +495735,2022/7/21,600309.SHA,7.5543,-8125438976,11.726399,2.74414E+11,1451445780,3550.807,3467.8794 +495736,2022/7/22,600309.SHA,7.5543,-8125438976,11.644556,2.72499E+11,1113118212,3491.6863,3443.6755 +495737,2022/7/25,600309.SHA,7.5543,-8125438976,11.572105,2.70803E+11,540035255,3439.311,3422.2493 +495738,2022/7/26,600309.SHA,7.5543,-8125438976,11.640532,2.72404E+11,492918126,3448.0403,3442.4854 +495739,2022/7/27,600309.SHA,7.5543,-8125438976,11.437936,2.67663E+11,871529998,3442.4854,3382.571 +495740,2022/7/28,600309.SHA,7.5543,-8125438976,11.424519,2.67349E+11,886336730,3383.7615,3378.6033 +495741,2022/7/29,600309.SHA,14.9131,5359804928,12.222327,2.62797E+11,1244753862,3408.3618,3321.0698 +495742,2022/8/1,600309.SHA,14.9131,5359804928,11.984305,2.57679E+11,1594145020,3321.0698,3256.3943 +495743,2022/8/2,600309.SHA,14.9131,5359804928,11.828058,2.54319E+11,1053055403,3249.649,3213.9385 +495744,2022/8/3,600309.SHA,14.9131,5359804928,11.798853,2.53692E+11,954401719,3213.5417,3206.003 +495745,2022/8/4,600309.SHA,14.9131,5359804928,11.78279,2.53346E+11,940960011,3213.9385,3201.6382 +495746,2022/8/5,600309.SHA,14.9131,5359804928,12.020812,2.58464E+11,707062007,3201.2415,3266.3137 +495747,2022/8/8,600309.SHA,14.9131,5359804928,11.933196,2.5658E+11,858499158,3273.4558,3242.5068 +495748,2022/8/9,600309.SHA,14.9131,5359804928,11.918594,2.56266E+11,655117963,3242.5068,3238.539 +495749,2022/8/10,600309.SHA,14.9131,5359804928,11.946339,2.56863E+11,780352133,3241.7134,3246.078 +495750,2022/8/11,600309.SHA,14.9131,5359804928,12.169758,2.61666E+11,1011066666,3246.078,3306.7856 +495751,2022/8/12,600309.SHA,14.9131,5359804928,12.831253,2.7589E+11,2526324757,3312.3406,3486.528 +495752,2022/8/15,600309.SHA,14.9131,5359804928,12.857537,2.76455E+11,1607588218,3479.386,3493.6702 +495753,2022/8/16,600309.SHA,14.9131,5359804928,12.615135,2.71243E+11,1200878047,3518.6675,3427.8042 +495754,2022/8/17,600309.SHA,14.9131,5359804928,12.558186,2.70018E+11,810351507,3420.2654,3412.3298 +495755,2022/8/18,600309.SHA,14.9131,5359804928,12.4107,2.66847E+11,767175773,3422.2493,3372.2546 +495756,2022/8/19,600309.SHA,14.9131,5359804928,12.394637,2.66502E+11,554120002,3345.6704,3367.8901 +495757,2022/8/22,600309.SHA,14.9131,5359804928,13.048831,2.80568E+11,1696775567,3356.7803,3545.6487 +495758,2022/8/23,600309.SHA,14.9131,5359804928,13.270789,2.8534E+11,1716739597,3567.4717,3605.9597 +495759,2022/8/24,600309.SHA,14.9131,5359804928,12.996262,2.79437E+11,1179939117,3600.4048,3531.3645 +495760,2022/8/25,600309.SHA,14.9131,5359804928,13.067814,2.80976E+11,1055025433,3551.6003,3550.807 +495761,2022/8/26,600309.SHA,14.9131,5359804928,12.948073,2.78401E+11,883773828,3563.504,3518.2708 +495762,2022/8/29,600309.SHA,14.9131,5359804928,12.821031,2.7567E+11,1444580583,3482.957,3483.7507 +495763,2022/8/30,600309.SHA,14.9131,5359804928,12.915948,2.77711E+11,1088151998,3471.4504,3509.5415 +495764,2022/8/31,600309.SHA,14.9131,5359804928,12.933471,2.78087E+11,1589016590,3452.4048,3514.303 +495765,2022/9/1,600309.SHA,14.9131,5359804928,12.866299,2.76643E+11,781522312,3515.4932,3496.0508 +495766,2022/9/2,600309.SHA,14.9131,5359804928,12.696909,2.73001E+11,698714895,3502.0027,3450.0242 +495767,2022/9/5,600309.SHA,14.9131,5359804928,12.945152,2.78339E+11,1079626572,3478.1956,3517.477 +495768,2022/9/6,600309.SHA,14.9131,5359804928,13.361325,2.87287E+11,1773013205,3566.2815,3630.56 +495769,2022/9/7,600309.SHA,14.9131,5359804928,13.21822,2.8421E+11,1150881747,3618.6567,3591.6755 +495770,2022/9/8,600309.SHA,14.9131,5359804928,13.435798,2.88888E+11,1185617548,3610.721,3650.7961 +495771,2022/9/9,600309.SHA,14.9131,5359804928,13.96149,3.00191E+11,2111686329,3663.4932,3793.6377 +495772,2022/9/13,600309.SHA,14.9131,5359804928,13.580363,2.91996E+11,1657007306,3792.4475,3690.0776 +495773,2022/9/14,600309.SHA,14.9131,5359804928,13.340881,2.86847E+11,1164987814,3647.6218,3625.0051 +495774,2022/9/15,600309.SHA,14.9131,5359804928,13.361325,2.87287E+11,1135770388,3624.6084,3630.56 +495775,2022/9/16,600309.SHA,14.9131,5359804928,13.197777,2.8377E+11,987074637,3616.276,3586.1206 +495776,2022/9/19,600309.SHA,14.9131,5359804928,13.340881,2.86847E+11,957107027,3605.9597,3625.0051 +495777,2022/9/20,600309.SHA,14.9131,5359804928,13.076575,2.81164E+11,842371230,3622.6245,3553.1875 +495778,2022/9/21,600309.SHA,14.9131,5359804928,12.841475,2.76109E+11,1354408021,3531.3645,3489.3057 +495779,2022/9/22,600309.SHA,14.9131,5359804928,12.857537,2.76455E+11,797862243,3467.8794,3493.6702 +495780,2022/9/23,600309.SHA,14.9131,5359804928,12.81519,2.75544E+11,714058087,3493.2734,3482.1636 +495781,2022/9/26,600309.SHA,14.9131,5359804928,12.745098,2.74037E+11,661704418,3451.6113,3463.118 +495782,2022/9/27,600309.SHA,14.9131,5359804928,12.800588,2.7523E+11,727065613,3463.9114,3478.1956 +495783,2022/9/28,600309.SHA,14.9131,5359804928,12.715893,2.73409E+11,935462391,3526.603,3455.1824 +495784,2022/9/29,600309.SHA,14.9131,5359804928,13.067814,2.80976E+11,1180901616,3499.225,3550.807 +495785,2022/9/30,600309.SHA,14.9131,5359804928,13.44894,2.89171E+11,1406135800,3592.0723,3654.3672 +495786,2022/10/10,600309.SHA,14.9131,5359804928,13.132065,2.82357E+11,1041592071,3652.3833,3568.2654 +495787,2022/10/11,600309.SHA,14.9131,5359804928,13.546778,2.91274E+11,1187887660,3533.3484,3680.9514 +495788,2022/10/12,600309.SHA,14.9131,5359804928,13.755593,2.95764E+11,1445915841,3676.587,3737.6914 +495789,2022/10/13,600309.SHA,14.9131,5359804928,13.578903,2.91965E+11,1003640185,3689.6807,3689.6807 +495790,2022/10/14,600309.SHA,14.9131,5359804928,13.494208,2.90144E+11,866729820,3719.8362,3666.6675 +495791,2022/10/17,600309.SHA,14.9131,5359804928,13.535095,2.91023E+11,618087128,3664.2866,3677.7773 +495792,2022/10/18,600309.SHA,14.9131,5359804928,13.273709,2.85403E+11,1114808316,3657.1445,3606.7532 +495793,2022/10/19,600309.SHA,14.9131,5359804928,12.486632,2.6848E+11,2091522602,3606.3564,3392.8875 +495794,2022/10/20,600309.SHA,14.9131,5359804928,12.654562,2.7209E+11,1435878352,3372.6516,3438.5173 +495795,2022/10/21,600309.SHA,14.9131,5359804928,12.619516,2.71337E+11,804813591,3438.5173,3428.9946 +495796,2022/10/24,600309.SHA,14.9131,5359804928,12.565487,2.70175E+11,1257651609,3411.9329,3414.3137 +495797,2022/10/25,600309.SHA,19.096,-3259633408,14.00831,2.62169E+11,1796945820,3243.6973,3313.134 +495798,2022/10/26,600309.SHA,19.096,-3259633408,13.817059,2.5859E+11,1344360272,3308.3728,3267.901 +495799,2022/10/27,600309.SHA,19.096,-3259633408,13.946238,2.61007E+11,1008993052,3256.791,3298.4531 +495800,2022/10/28,600309.SHA,19.096,-3259633408,13.790216,2.58087E+11,972413455,3301.2307,3261.5525 +495801,2022/10/31,600309.SHA,19.096,-3259633408,13.48153,2.5231E+11,1149969188,3235.7615,3188.5444 +495802,2022/11/1,600309.SHA,19.096,-3259633408,13.6811695,2.56046E+11,1434841402,3174.2603,3235.7615 +495803,2022/11/2,600309.SHA,19.096,-3259633408,13.721433,2.568E+11,1134365045,3207.59,3245.2844 +495804,2022/11/3,600309.SHA,19.096,-3259633408,13.672782,2.55889E+11,857772244,3269.0913,3233.7776 +495805,2022/11/4,600309.SHA,19.096,-3259633408,13.825447,2.58747E+11,1137325811,3213.9385,3269.8848 +495806,2022/11/7,600309.SHA,19.096,-3259633408,13.899263,2.60128E+11,938217030,3253.6167,3287.3433 +495807,2022/11/8,600309.SHA,19.096,-3259633408,13.785184,2.57993E+11,706409549,3295.6758,3260.362 +495808,2022/11/9,600309.SHA,19.096,-3259633408,13.8103485,2.58464E+11,560433451,3263.1396,3266.3137 +495809,2022/11/10,600309.SHA,19.096,-3259633408,13.686203,2.56141E+11,523332926,3250.4424,3236.952 +495810,2022/11/11,600309.SHA,19.096,-3259633408,14.508247,2.71525E+11,1801229665,3299.6436,3431.3752 +495811,2022/11/14,600309.SHA,19.096,-3259633408,14.872295,2.78339E+11,1711832206,3467.8794,3517.477 +495812,2022/11/15,600309.SHA,19.096,-3259633408,14.962888,2.80034E+11,1079307518,3515.4932,3538.9033 +495813,2022/11/16,600309.SHA,19.096,-3259633408,14.821966,2.77397E+11,711602655,3530.9678,3505.5737 +495814,2022/11/17,600309.SHA,19.096,-3259633408,14.877328,2.78433E+11,609368859,3500.0188,3518.6675 +495815,2022/11/18,600309.SHA,19.096,-3259633408,14.931013,2.79437E+11,674030403,3526.2063,3531.3645 +495816,2022/11/21,600309.SHA,19.096,-3259633408,14.503214,2.71431E+11,886034749,3495.654,3430.185 +495817,2022/11/22,600309.SHA,19.096,-3259633408,14.679367,2.74728E+11,719951507,3450.0242,3471.8472 +495818,2022/11/23,600309.SHA,19.096,-3259633408,14.509925,2.71557E+11,534657354,3482.957,3431.7722 +495819,2022/11/24,600309.SHA,19.096,-3259633408,14.514957,2.71651E+11,580519787,3436.5334,3432.9624 +495820,2022/11/25,600309.SHA,19.096,-3259633408,14.746472,2.75984E+11,949366325,3432.169,3487.7185 +495821,2022/11/28,600309.SHA,19.096,-3259633408,14.593807,2.73127E+11,874649020,3413.52,3451.6113 +495822,2022/11/29,600309.SHA,19.096,-3259633408,15.25312,2.85466E+11,1472235157,3491.6863,3607.5469 +495823,2022/11/30,600309.SHA,19.096,-3259633408,15.014895,2.81007E+11,1131337744,3561.9167,3551.2036 +495824,2022/12/1,600309.SHA,19.096,-3259633408,15.174271,2.8399E+11,1141576277,3571.0427,3588.898 +495825,2022/12/2,600309.SHA,19.096,-3259633408,15.088711,2.82389E+11,608267485,3596.8337,3568.662 +495826,2022/12/5,600309.SHA,19.096,-3259633408,15.300095,2.86345E+11,926783428,3637.7021,3618.6567 +495827,2022/12/6,600309.SHA,19.096,-3259633408,15.581938,2.9162E+11,1282345860,3590.8818,3685.3162 +495828,2022/12/7,600309.SHA,19.096,-3259633408,15.539997,2.90835E+11,910403612,3682.1418,3675.3965 +495829,2022/12/8,600309.SHA,19.096,-3259633408,15.5081215,2.90238E+11,810344150,3670.6353,3667.8577 +495830,2022/12/9,600309.SHA,19.096,-3259633408,15.669175,2.93252E+11,1638528878,3666.2705,3705.9487 +495831,2022/12/12,600309.SHA,19.096,-3259633408,15.234666,2.8512E+11,1200724655,3670.2383,3603.1821 +495832,2022/12/13,600309.SHA,19.096,-3259633408,15.291706,2.86188E+11,724347322,3603.1821,3616.6729 +495833,2022/12/14,600309.SHA,19.096,-3259633408,15.400753,2.88229E+11,542887626,3629.7666,3642.4636 +495834,2022/12/15,600309.SHA,19.096,-3259633408,15.31016,2.86533E+11,655841375,3642.8604,3621.0374 +495835,2022/12/16,600309.SHA,19.096,-3259633408,15.333647,2.86973E+11,616269484,3612.308,3626.5923 +495836,2022/12/19,600309.SHA,19.096,-3259633408,15.221245,2.84869E+11,881210259,3643.654,3600.0078 +495837,2022/12/20,600309.SHA,19.096,-3259633408,15.033349,2.81353E+11,682533830,3571.4395,3555.5684 +495838,2022/12/21,600309.SHA,19.096,-3259633408,15.073612,2.82106E+11,528111626,3586.914,3565.091 +495839,2022/12/22,600309.SHA,19.096,-3259633408,15.362166,2.87507E+11,930728263,3598.024,3633.3376 +495840,2022/12/23,600309.SHA,19.096,-3259633408,14.8991375,2.78841E+11,875344562,3648.0186,3523.8257 +501235,2022/1/4,600346.SHA,25.136,-28659760,10.036651,1.63378E+11,665451173,236.54991,237.36807 +501236,2022/1/5,600346.SHA,25.136,-28659760,10.274486,1.67249E+11,1335439201,237.36807,242.9929 +501237,2022/1/6,600346.SHA,25.136,-28659760,10.663671,1.73584E+11,1762369923,242.9929,252.19717 +501238,2022/1/7,600346.SHA,25.136,-28659760,10.421512,1.69642E+11,1870615176,255.67435,246.47008 +501239,2022/1/10,600346.SHA,25.136,-28659760,10.352323,1.68516E+11,2566901988,244.93602,244.83376 +501240,2022/1/11,600346.SHA,25.136,-28659760,10.624752,1.72951E+11,1875580007,249.12909,251.27675 +501241,2022/1/12,600346.SHA,25.136,-28659760,10.983667,1.78793E+11,1860156067,250.66313,259.76514 +501242,2022/1/13,600346.SHA,25.136,-28659760,10.983667,1.78793E+11,1283140844,259.76514,259.76514 +501243,2022/1/14,600346.SHA,25.136,-28659760,10.572861,1.72106E+11,1274984360,260.2765,250.04951 +501244,2022/1/17,600346.SHA,25.136,-28659760,10.417187,1.69572E+11,1136587788,248.31093,246.3678 +501245,2022/1/18,600346.SHA,25.136,-28659760,10.516645,1.71191E+11,822684313,245.14056,248.72 +501246,2022/1/19,600346.SHA,25.136,-28659760,10.564213,1.71965E+11,991781919,250.04951,249.84497 +501247,2022/1/20,600346.SHA,25.136,-28659760,10.404214,1.69361E+11,909110682,247.49277,246.06099 +501248,2022/1/21,600346.SHA,25.136,-28659760,10.002056,1.62814E+11,857572086,241.45886,236.54991 +501249,2022/1/24,600346.SHA,25.136,-28659760,10.283134,1.6739E+11,683243797,233.78862,243.19745 +501250,2022/1/25,600346.SHA,25.136,-28659760,10.092866,1.64293E+11,592548313,240.43616,238.69757 +501251,2022/1/26,600346.SHA,25.136,-28659760,10.036651,1.63378E+11,518178847,238.69757,237.36807 +501252,2022/1/27,600346.SHA,25.136,-28659760,9.859355,1.60491E+11,485241695,239.41347,233.175 +501253,2022/1/28,600346.SHA,25.136,-28659760,10.209621,1.66193E+11,754550225,235.01587,241.45886 +501254,2022/2/7,600346.SHA,25.136,-28659760,10.43016,1.69783E+11,695657231,246.98141,246.6746 +501255,2022/2/8,600346.SHA,25.136,-28659760,10.304755,1.67742E+11,543729686,246.06099,243.70879 +501256,2022/2/9,600346.SHA,25.136,-28659760,10.39989,1.6929E+11,422761604,242.78836,245.95872 +501257,2022/2/10,600346.SHA,25.136,-28659760,10.888534,1.77245E+11,1200310857,247.3905,257.5152 +501258,2022/2/11,600346.SHA,25.136,-28659760,10.815021,1.76048E+11,977382151,257.5152,255.77663 +501259,2022/2/14,600346.SHA,25.136,-28659760,10.879885,1.77104E+11,2032143157,254.24257,257.31067 +501260,2022/2/15,600346.SHA,25.136,-28659760,10.987991,1.78864E+11,1036915276,258.947,259.8674 +501261,2022/2/16,600346.SHA,25.136,-28659760,10.983667,1.78793E+11,915820188,257.71976,259.76514 +501262,2022/2/17,600346.SHA,25.136,-28659760,10.966371,1.78512E+11,712604570,260.78784,259.35605 +501263,2022/2/18,600346.SHA,25.136,-28659760,11.234475,1.82876E+11,818824867,259.15152,265.69678 +501264,2022/2/21,600346.SHA,25.136,-28659760,11.5112295,1.87381E+11,1284418137,266.10587,272.24203 +501265,2022/2/22,600346.SHA,25.136,-28659760,11.519878,1.87522E+11,756331938,272.0375,272.4466 +501266,2022/2/23,600346.SHA,25.136,-28659760,11.173936,1.8189E+11,1265887628,272.34433,264.265 +501267,2022/2/24,600346.SHA,25.136,-28659760,10.927452,1.77878E+11,994418913,262.83322,258.43564 +501268,2022/2/25,600346.SHA,25.136,-28659760,10.910154,1.77596E+11,584118938,260.48102,258.02655 +501269,2022/2/28,600346.SHA,25.136,-28659760,10.763129,1.75203E+11,796317192,256.4925,254.54938 +501270,2022/3/1,600346.SHA,25.136,-28659760,10.719887,1.74499E+11,685385378,254.54938,253.52669 +501271,2022/3/2,600346.SHA,25.136,-28659760,9.794491,1.59436E+11,2585227195,255.163,231.64096 +501272,2022/3/3,600346.SHA,25.136,-28659760,9.301523,1.51411E+11,1915700084,230.10692,219.98221 +501273,2022/3/4,600346.SHA,25.136,-28659760,9.682059,1.57605E+11,1992387448,223.35712,228.98195 +501274,2022/3/7,600346.SHA,25.136,-28659760,9.080985,1.47821E+11,1787340550,221.31172,214.76645 +501275,2022/3/8,600346.SHA,25.136,-28659760,8.769637,1.42753E+11,1157945844,212.72105,207.40303 +501276,2022/3/9,600346.SHA,25.136,-28659760,8.332885,1.35643E+11,1248965089,204.94856,197.07379 +501277,2022/3/10,600346.SHA,25.136,-28659760,9.111255,1.48314E+11,1594303098,209.65297,215.48235 +501278,2022/3/11,600346.SHA,25.136,-28659760,9.210713,1.49933E+11,1240802887,211.59608,217.83455 +501279,2022/3/14,600346.SHA,25.136,-28659760,9.102606,1.48173E+11,698175173,217.83455,215.2778 +501280,2022/3/15,600346.SHA,25.136,-28659760,8.851798,1.4409E+11,811039652,217.83455,209.34616 +501281,2022/3/16,600346.SHA,25.136,-28659760,9.422603,1.53382E+11,1116113097,214.76645,222.84576 +501282,2022/3/17,600346.SHA,25.136,-28659760,9.62152,1.5662E+11,921426466,226.1184,227.55017 +501283,2022/3/18,600346.SHA,25.136,-28659760,9.552331,1.55494E+11,738022728,222.7435,225.91385 +501284,2022/3/21,600346.SHA,25.136,-28659760,9.573953,1.55846E+11,615868679,223.97073,226.4252 +501285,2022/3/22,600346.SHA,25.136,-28659760,9.2799015,1.51059E+11,631187423,223.97073,219.47086 +501286,2022/3/23,600346.SHA,25.136,-28659760,9.210713,1.49933E+11,355175422,219.47086,217.83455 +501287,2022/3/24,600346.SHA,25.136,-28659760,8.98585,1.46272E+11,663585335,214.76645,212.51653 +501288,2022/3/25,600346.SHA,25.136,-28659760,8.9728775,1.46061E+11,528200211,213.53922,212.20972 +501289,2022/3/28,600346.SHA,25.136,-28659760,8.920986,1.45217E+11,273935529,209.65297,210.98247 +501290,2022/3/29,600346.SHA,25.136,-28659760,9.011796,1.46695E+11,516191616,213.9483,213.13014 +501291,2022/3/30,600346.SHA,25.136,-28659760,9.063687,1.4754E+11,496000914,215.17554,214.35738 +501292,2022/3/31,600346.SHA,25.136,-28659760,8.990175,1.46343E+11,441681159,213.64148,212.61879 +501293,2022/4/1,600346.SHA,25.136,-28659760,9.119904,1.48455E+11,433609809,212.51653,215.68687 +501294,2022/4/6,600346.SHA,25.136,-28659760,9.072336,1.4768E+11,376690250,214.76645,214.56192 +501295,2022/4/7,600346.SHA,29.8283,6711180800,9.730779,1.51129E+11,739615593,213.43695,219.57314 +501296,2022/4/8,600346.SHA,29.8283,6711180800,10.342635,1.60632E+11,1354442706,219.6754,233.37955 +501297,2022/4/11,600346.SHA,29.8283,6711180800,10.696152,1.66123E+11,1576137531,233.48181,241.35658 +501298,2022/4/12,600346.SHA,29.8283,6711180800,10.610039,1.64785E+11,1559125650,239.10666,239.41347 +501299,2022/4/13,600346.SHA,29.8283,6711180800,10.084295,1.5662E+11,794765603,236.2431,227.55017 +501300,2022/4/14,600346.SHA,29.8283,6711180800,10.211199,1.58591E+11,542299280,228.16379,230.41373 +501301,2022/4/15,600346.SHA,29.8283,6711180800,9.975521,1.54931E+11,406456699,230.41373,225.0957 +501302,2022/4/18,600346.SHA,29.8283,6711180800,9.662795,1.50074E+11,477934202,224.99342,218.0391 +501303,2022/4/19,600346.SHA,29.8283,6711180800,9.676392,1.50285E+11,365234862,218.44817,218.3459 +501304,2022/4/20,600346.SHA,29.8283,6711180800,9.304746,1.44513E+11,590620630,220.80037,209.95978 +501305,2022/4/21,600346.SHA,29.8283,6711180800,9.050939,1.40571E+11,415484563,209.14162,204.23267 +501306,2022/4/22,600346.SHA,29.8283,6711180800,9.159713,1.4226E+11,390925550,202.80089,206.68715 +501307,2022/4/25,600346.SHA,29.8283,6711180800,8.982955,1.39515E+11,635098791,204.64175,202.69862 +501308,2022/4/26,600346.SHA,29.8283,6711180800,8.937632,1.38811E+11,498389872,202.69862,201.67593 +501309,2022/4/27,600346.SHA,29.8283,6711180800,9.127987,1.41767E+11,472140639,199.93735,205.97125 +501310,2022/4/28,600346.SHA,29.8283,6711180800,9.11439,1.41556E+11,380117472,207.60757,205.66444 +501311,2022/4/29,600346.SHA,29.8283,6711180800,9.495101,1.47469E+11,523742017,209.65297,214.25511 +501312,2022/5/5,600346.SHA,7.2317,-1017374656,10.003344,1.56479E+11,1202324372,214.66418,227.34563 +501313,2022/5/6,600346.SHA,7.2317,-1017374656,10.673834,1.66967E+11,2312517060,223.45938,242.58382 +501314,2022/5/9,600346.SHA,7.2317,-1017374656,10.781832,1.68657E+11,1632016108,241.45886,245.0383 +501315,2022/5/10,600346.SHA,7.2317,-1017374656,10.133842,1.58521E+11,1121953020,242.27701,230.31145 +501316,2022/5/11,600346.SHA,7.2317,-1017374656,10.0573435,1.57324E+11,555919652,230.10692,228.57288 +501317,2022/5/12,600346.SHA,7.2317,-1017374656,10.115842,1.58239E+11,647039851,233.07274,229.90237 +501318,2022/5/13,600346.SHA,7.2317,-1017374656,9.832347,1.53804E+11,589658148,228.57288,223.45938 +501319,2022/5/16,600346.SHA,7.2317,-1017374656,9.881846,1.54579E+11,408179484,222.94803,224.58435 +501320,2022/5/17,600346.SHA,7.2317,-1017374656,10.124842,1.5838E+11,461863996,225.50478,230.10692 +501321,2022/5/18,600346.SHA,7.2317,-1017374656,10.007844,1.5655E+11,359374991,230.20918,227.4479 +501322,2022/5/19,600346.SHA,7.2317,-1017374656,10.021344,1.56761E+11,265043471,224.99342,227.75471 +501323,2022/5/20,600346.SHA,7.2317,-1017374656,10.012344,1.5662E+11,372800651,228.67514,227.55017 +501324,2022/5/23,600346.SHA,7.2317,-1017374656,10.097842,1.57957E+11,389203322,226.62975,229.4933 +501325,2022/5/24,600346.SHA,7.2317,-1017374656,9.9043455,1.54931E+11,484639401,229.4933,225.0957 +501326,2022/5/25,600346.SHA,7.2317,-1017374656,9.773848,1.52889E+11,490789280,224.99342,222.12988 +501327,2022/5/26,600346.SHA,7.2317,-1017374656,10.147342,1.58732E+11,780061302,223.97073,230.61827 +501328,2022/5/27,600346.SHA,7.2317,-1017374656,10.223841,1.59928E+11,590181405,232.66367,232.35684 +501329,2022/5/30,600346.SHA,7.2317,-1017374656,10.556835,1.65137E+11,658214313,235.2204,239.9248 +501330,2022/5/31,600346.SHA,7.2317,-1017374656,10.610834,1.65982E+11,589770893,240.3339,241.15205 +501331,2022/6/1,600346.SHA,7.2317,-1017374656,10.043843,1.57113E+11,544768360,241.15205,238.4809 +501332,2022/6/2,600346.SHA,7.2317,-1017374656,10.052843,1.57253E+11,350779881,236.45082,238.6946 +501333,2022/6/6,600346.SHA,7.2317,-1017374656,10.21934,1.59858E+11,774975096,238.6946,242.6479 +501334,2022/6/7,600346.SHA,7.2317,-1017374656,10.165341,1.59013E+11,625043959,242.32736,241.36575 +501335,2022/6/8,600346.SHA,7.2317,-1017374656,10.475837,1.6387E+11,913592598,244.67798,248.73814 +501336,2022/6/9,600346.SHA,7.2317,-1017374656,10.466837,1.63729E+11,585449800,247.2423,248.52444 +501337,2022/6/10,600346.SHA,7.2317,-1017374656,10.421838,1.63026E+11,964175621,245.74644,247.45598 +501338,2022/6/13,600346.SHA,7.2317,-1017374656,10.453337,1.63518E+11,710401971,241.68628,248.2039 +501339,2022/6/14,600346.SHA,7.2317,-1017374656,10.705333,1.6746E+11,944438358,245.74644,254.1873 +501340,2022/6/15,600346.SHA,7.2317,-1017374656,10.583835,1.6556E+11,830583518,254.08046,251.30244 +501341,2022/6/16,600346.SHA,7.2317,-1017374656,10.2868395,1.60914E+11,666670272,251.72984,244.2506 +501342,2022/6/17,600346.SHA,7.2317,-1017374656,10.336339,1.61688E+11,380523984,241.79314,245.4259 +501343,2022/6/20,600346.SHA,7.2317,-1017374656,10.223841,1.59928E+11,544095622,248.2039,242.75475 +501344,2022/6/21,600346.SHA,7.2317,-1017374656,10.070843,1.57535E+11,447129843,241.4726,239.12198 +501345,2022/6/22,600346.SHA,7.2317,-1017374656,10.021344,1.56761E+11,258828104,239.12198,237.94667 +501346,2022/6/23,600346.SHA,7.2317,-1017374656,9.895346,1.5479E+11,611463880,237.19875,234.95497 +501347,2022/6/24,600346.SHA,7.2317,-1017374656,9.881846,1.54579E+11,352527932,234.95497,234.63443 +501348,2022/6/27,600346.SHA,7.2317,-1017374656,9.994344,1.56338E+11,479849913,233.77966,237.30559 +501349,2022/6/28,600346.SHA,7.2317,-1017374656,9.953845,1.55705E+11,420066256,237.73297,236.34398 +501350,2022/6/29,600346.SHA,7.2317,-1017374656,9.922345,1.55212E+11,419724342,236.13028,235.59605 +501351,2022/6/30,600346.SHA,7.2317,-1017374656,10.007844,1.5655E+11,332785665,235.7029,237.62613 +501352,2022/7/1,600346.SHA,7.2317,-1017374656,9.917846,1.55142E+11,254802510,237.62613,235.4892 +501353,2022/7/4,600346.SHA,7.2317,-1017374656,9.9043455,1.54931E+11,455214493,233.99335,235.16866 +501354,2022/7/5,600346.SHA,7.2317,-1017374656,9.877346,1.54508E+11,474340027,234.63443,234.52759 +501355,2022/7/6,600346.SHA,7.2317,-1017374656,9.773848,1.52889E+11,395093200,235.06181,232.07011 +501356,2022/7/7,600346.SHA,7.2317,-1017374656,9.566851,1.49651E+11,566819040,232.49751,227.1552 +501357,2022/7/8,600346.SHA,7.2317,-1017374656,9.566851,1.49651E+11,239267044,227.47572,227.1552 +501358,2022/7/11,600346.SHA,7.2317,-1017374656,9.715348,1.51974E+11,587020664,226.62096,230.68112 +501359,2022/7/12,600346.SHA,7.2317,-1017374656,9.553351,1.4944E+11,350713005,229.7195,226.83466 +501360,2022/7/13,600346.SHA,7.2317,-1017374656,9.503852,1.48666E+11,249849780,226.83466,225.65935 +501361,2022/7/14,600346.SHA,7.2317,-1017374656,9.440853,1.4768E+11,278965305,225.1251,224.1635 +501362,2022/7/15,600346.SHA,7.2317,-1017374656,9.251856,1.44724E+11,331798214,223.73611,219.67595 +501363,2022/7/18,600346.SHA,7.2317,-1017374656,9.427353,1.47469E+11,405250946,219.03488,223.84296 +501364,2022/7/19,600346.SHA,7.2317,-1017374656,9.350854,1.46272E+11,374905789,223.62926,222.02657 +501365,2022/7/20,600346.SHA,7.2317,-1017374656,9.368854,1.46554E+11,241995561,221.70602,222.45395 +501366,2022/7/21,600346.SHA,7.2317,-1017374656,9.265355,1.44935E+11,262314264,222.5608,219.99649 +501367,2022/7/22,600346.SHA,7.2317,-1017374656,9.112358,1.42542E+11,376180377,220.95811,216.36372 +501368,2022/7/25,600346.SHA,7.2317,-1017374656,8.99986,1.40782E+11,323884465,216.89795,213.69257 +501369,2022/7/26,600346.SHA,7.2317,-1017374656,9.112358,1.42542E+11,283762985,213.90625,216.36372 +501370,2022/7/27,600346.SHA,7.2317,-1017374656,9.026859,1.41204E+11,244414412,216.36372,214.33363 +501371,2022/7/28,600346.SHA,7.2317,-1017374656,9.1933565,1.43809E+11,594853715,214.76102,218.28696 +501372,2022/7/29,600346.SHA,7.2317,-1017374656,9.080858,1.42049E+11,455168431,218.71434,215.6158 +501373,2022/8/1,600346.SHA,7.2317,-1017374656,8.95036,1.40008E+11,465556667,215.6158,212.51726 +501374,2022/8/2,600346.SHA,7.2317,-1017374656,8.752363,1.3691E+11,448359080,211.02141,207.81601 +501375,2022/8/3,600346.SHA,7.2317,-1017374656,8.684865,1.35855E+11,288064418,209.31186,206.21332 +501376,2022/8/4,600346.SHA,7.2317,-1017374656,8.675865,1.35714E+11,236227426,207.60233,205.99963 +501377,2022/8/5,600346.SHA,7.2317,-1017374656,8.914361,1.39445E+11,353937677,207.38863,211.66248 +501378,2022/8/8,600346.SHA,7.2317,-1017374656,9.152858,1.43175E+11,507550871,211.87617,217.32533 +501379,2022/8/9,600346.SHA,7.2317,-1017374656,9.098858,1.42331E+11,325074858,217.75272,216.04318 +501380,2022/8/10,600346.SHA,7.2317,-1017374656,9.368854,1.46554E+11,577173235,216.04318,222.45395 +501381,2022/8/11,600346.SHA,7.2317,-1017374656,9.391354,1.46906E+11,343713642,222.45395,222.98819 +501382,2022/8/12,600346.SHA,7.2317,-1017374656,9.557851,1.4951E+11,548605322,224.59088,226.9415 +501383,2022/8/15,600346.SHA,7.2317,-1017374656,9.310355,1.45639E+11,799765985,226.83466,221.06496 +501384,2022/8/16,600346.SHA,13.8079,3139237376,9.618276,1.43457E+11,740510938,222.3471,217.75272 +501385,2022/8/17,600346.SHA,13.8079,3139237376,9.486131,1.41486E+11,448366822,217.64587,214.76102 +501386,2022/8/18,600346.SHA,13.8079,3139237376,9.448375,1.40923E+11,334807234,214.33363,213.90625 +501387,2022/8/19,600346.SHA,13.8079,3139237376,9.4342165,1.40712E+11,301667301,212.83778,213.58571 +501388,2022/8/22,600346.SHA,13.8079,3139237376,9.424778,1.40571E+11,397257179,212.94464,213.37202 +501389,2022/8/23,600346.SHA,13.8079,3139237376,9.349266,1.39445E+11,395871919,213.15833,211.66248 +501390,2022/8/24,600346.SHA,13.8079,3139237376,9.103854,1.35784E+11,491443459,211.76933,206.10648 +501391,2022/8/25,600346.SHA,13.8079,3139237376,9.250157,1.37966E+11,374686911,205.57224,209.4187 +501392,2022/8/26,600346.SHA,13.8079,3139237376,9.122732,1.36066E+11,345518300,209.4187,206.53386 +501393,2022/8/29,600346.SHA,13.8079,3139237376,9.103854,1.35784E+11,223531446,205.35855,206.10648 +501394,2022/8/30,600346.SHA,13.8079,3139237376,9.033062,1.34728E+11,266102875,207.28178,204.50378 +501395,2022/8/31,600346.SHA,13.8079,3139237376,9.0613785,1.35151E+11,293111929,203.96954,205.14485 +501396,2022/9/1,600346.SHA,13.8079,3139237376,9.066098,1.35221E+11,213398622,205.14485,205.25171 +501397,2022/9/2,600346.SHA,13.8079,3139237376,9.037782,1.34799E+11,208829623,205.6791,204.61063 +501398,2022/9/5,600346.SHA,13.8079,3139237376,9.0236225,1.34588E+11,231537451,203.8627,204.29008 +501399,2022/9/6,600346.SHA,13.8079,3139237376,9.240719,1.37826E+11,479434160,204.39693,209.20502 +501400,2022/9/7,600346.SHA,13.8079,3139237376,9.325669,1.39093E+11,398302649,209.20502,211.12825 +501401,2022/9/8,600346.SHA,13.8079,3139237376,9.297352,1.3867E+11,213380363,212.73094,210.48717 +501402,2022/9/9,600346.SHA,13.8079,3139237376,9.467253,1.41204E+11,466316584,210.16663,214.33363 +501403,2022/9/13,600346.SHA,13.8079,3139237376,9.4530945,1.40993E+11,267810084,214.97472,214.01309 +501404,2022/9/14,600346.SHA,13.8079,3139237376,9.363424,1.39656E+11,251646627,211.44879,211.98302 +501405,2022/9/15,600346.SHA,13.8079,3139237376,9.184085,1.36981E+11,331257047,212.51726,207.92287 +501406,2022/9/16,600346.SHA,13.8079,3139237376,8.981148,1.33954E+11,305026786,208.13655,203.32848 +501407,2022/9/19,600346.SHA,13.8079,3139237376,8.882039,1.32476E+11,274931276,203.22162,201.0847 +501408,2022/9/20,600346.SHA,13.8079,3139237376,8.9669895,1.33743E+11,176738613,201.93947,203.00793 +501409,2022/9/21,600346.SHA,13.8079,3139237376,8.69798,1.29731E+11,440636793,203.11478,196.9177 +501410,2022/9/22,600346.SHA,13.8079,3139237376,8.660224,1.29167E+11,360354809,195.52869,196.06293 +501411,2022/9/23,600346.SHA,13.8079,3139237376,8.617748,1.28534E+11,356997365,195.52869,195.1013 +501412,2022/9/26,600346.SHA,13.8079,3139237376,8.188277,1.22128E+11,618484329,193.39177,185.3783 +501413,2022/9/27,600346.SHA,13.8079,3139237376,8.372336,1.24874E+11,481430345,186.98099,189.5453 +501414,2022/9/28,600346.SHA,13.8079,3139237376,8.216594,1.22551E+11,284219238,188.37,186.01938 +501415,2022/9/29,600346.SHA,13.8079,3139237376,8.093887,1.20721E+11,455272164,188.04945,183.24136 +501416,2022/9/30,600346.SHA,13.8079,3139237376,7.98534,1.19102E+11,348299804,183.24136,180.7839 +501417,2022/10/10,600346.SHA,13.8079,3139237376,7.782403,1.16075E+11,363055356,181.85237,176.18951 +501418,2022/10/11,600346.SHA,13.8079,3139237376,7.8437557,1.1699E+11,291245137,176.51006,177.57852 +501419,2022/10/12,600346.SHA,13.8079,3139237376,7.8295975,1.16779E+11,300941861,177.89906,177.25798 +501420,2022/10/13,600346.SHA,13.8079,3139237376,7.6077824,1.1347E+11,388721821,176.29636,172.2362 +501421,2022/10/14,600346.SHA,13.8079,3139237376,7.7682443,1.15864E+11,494078568,173.41151,175.86897 +501422,2022/10/17,600346.SHA,13.8079,3139237376,7.824878,1.16708E+11,354457911,174.15944,177.15114 +501423,2022/10/18,600346.SHA,13.8079,3139237376,7.7682443,1.15864E+11,264886693,178.0059,175.86897 +501424,2022/10/19,600346.SHA,13.8079,3139237376,7.503954,1.11922E+11,432622556,175.2279,169.88559 +501425,2022/10/20,600346.SHA,13.8079,3139237376,7.4661984,1.11359E+11,329236829,169.0308,169.0308 +501426,2022/10/21,600346.SHA,13.8079,3139237376,7.5983434,1.1333E+11,589449957,173.30467,172.0225 +501427,2022/10/24,600346.SHA,13.8079,3139237376,7.400126,1.10373E+11,509409945,172.0225,167.53497 +501428,2022/10/25,600346.SHA,13.8079,3139237376,7.352931,1.09669E+11,292606272,167.53497,166.4665 +501429,2022/10/26,600346.SHA,13.8079,3139237376,7.4473205,1.11077E+11,331736727,164.00903,168.60342 +501430,2022/10/27,600346.SHA,13.8079,3139237376,7.532271,1.12344E+11,348467047,168.81712,170.52666 +501431,2022/10/28,600346.SHA,13.8079,3139237376,7.2255054,1.07769E+11,304179443,169.35135,163.58165 +501432,2022/10/31,600346.SHA,10.6627,-1549023360,12.124654,1.0798E+11,866983893,155.99557,163.90219 +501433,2022/11/1,600346.SHA,10.6627,-1549023360,11.966575,1.06572E+11,516139614,159.20096,161.76527 +501434,2022/11/2,600346.SHA,10.6627,-1549023360,12.2195015,1.08824E+11,405106641,161.23103,165.18434 +501435,2022/11/3,600346.SHA,10.6627,-1549023360,12.132558,1.0805E+11,207975785,163.58165,164.00903 +501436,2022/11/4,600346.SHA,10.6627,-1549023360,12.646315,1.12626E+11,447987893,164.54327,170.95404 +501437,2022/11/7,600346.SHA,10.6627,-1549023360,12.749065,1.13541E+11,290822051,170.95404,172.34305 +501438,2022/11/8,600346.SHA,10.6627,-1549023360,12.71745,1.13259E+11,226579005,172.44989,171.91566 +501439,2022/11/9,600346.SHA,10.6627,-1549023360,12.725354,1.1333E+11,166010004,172.55675,172.0225 +501440,2022/11/10,600346.SHA,10.6627,-1549023360,12.606794,1.12274E+11,197540069,171.48828,170.41982 +501441,2022/11/11,600346.SHA,10.6627,-1549023360,13.175879,1.17342E+11,561988633,174.15944,178.11275 +501442,2022/11/14,600346.SHA,10.6627,-1549023360,12.851817,1.14456E+11,386371212,178.96751,173.73206 +501443,2022/11/15,600346.SHA,10.6627,-1549023360,12.986184,1.15652E+11,344097718,173.73206,175.54843 +501444,2022/11/16,600346.SHA,10.6627,-1549023360,13.049416,1.16216E+11,207388745,175.97583,176.40321 +501445,2022/11/17,600346.SHA,10.6627,-1549023360,12.946665,1.153E+11,186685007,175.44159,175.0142 +501446,2022/11/18,600346.SHA,10.6627,-1549023360,12.859721,1.14526E+11,171910265,175.0142,173.8389 +501447,2022/11/21,600346.SHA,10.6627,-1549023360,13.041512,1.16145E+11,251895869,172.44989,176.29636 +501448,2022/11/22,600346.SHA,10.6627,-1549023360,12.907145,1.14948E+11,170092955,175.33475,174.47998 +501449,2022/11/23,600346.SHA,10.6627,-1549023360,13.001992,1.15793E+11,232844819,173.8389,175.76213 +501450,2022/11/24,600346.SHA,10.6627,-1549023360,12.994088,1.15723E+11,135903020,175.76213,175.65529 +501451,2022/11/25,600346.SHA,10.6627,-1549023360,13.144263,1.1706E+11,224218814,175.2279,177.68536 +501452,2022/11/28,600346.SHA,10.6627,-1549023360,13.104743,1.16708E+11,249657843,175.2279,177.15114 +501453,2022/11/29,600346.SHA,10.6627,-1549023360,13.286534,1.18327E+11,267197379,176.93744,179.6086 +501454,2022/11/30,600346.SHA,10.6627,-1549023360,13.27863,1.18257E+11,302247314,179.07437,179.50175 +501455,2022/12/1,600346.SHA,10.6627,-1549023360,13.571076,1.20861E+11,435079073,181.21129,183.45506 +501456,2022/12/2,600346.SHA,10.6627,-1549023360,13.642212,1.21495E+11,221023762,185.05775,184.41667 +501457,2022/12/5,600346.SHA,10.6627,-1549023360,13.871427,1.23536E+11,286994905,183.24136,187.51523 +501458,2022/12/6,600346.SHA,10.6627,-1549023360,13.83981,1.23255E+11,250136684,187.40837,187.08783 +501459,2022/12/7,600346.SHA,10.6627,-1549023360,13.634308,1.21424E+11,298570288,186.98099,184.30983 +501460,2022/12/8,600346.SHA,10.6627,-1549023360,13.713347,1.22128E+11,206241900,184.30983,185.3783 +501461,2022/12/9,600346.SHA,10.6627,-1549023360,13.831906,1.23184E+11,265725469,184.84407,186.98099 +501462,2022/12/12,600346.SHA,10.6627,-1549023360,13.484133,1.20087E+11,217069776,185.80568,182.27975 +501463,2022/12/13,600346.SHA,10.6627,-1549023360,13.515749,1.20369E+11,186976547,182.3866,182.70714 +501464,2022/12/14,600346.SHA,10.6627,-1549023360,13.6185,1.21284E+11,148094974,182.70714,184.09615 +501465,2022/12/15,600346.SHA,10.6627,-1549023360,13.326054,1.18679E+11,201191582,183.7756,180.14282 +501466,2022/12/16,600346.SHA,10.6627,-1549023360,13.515749,1.20369E+11,177211992,179.50175,182.70714 +501467,2022/12/19,600346.SHA,10.6627,-1549023360,13.0178,1.15934E+11,225722294,182.17291,175.97583 +501468,2022/12/20,600346.SHA,10.6627,-1549023360,13.05732,1.16286E+11,154963152,175.97583,176.51006 +501469,2022/12/21,600346.SHA,10.6627,-1549023360,12.946665,1.153E+11,115914613,175.86897,175.0142 +501470,2022/12/22,600346.SHA,10.6627,-1549023360,12.749065,1.13541E+11,130298988,175.86897,172.34305 +501471,2022/12/23,600346.SHA,10.6627,-1549023360,12.606794,1.12274E+11,111693606,172.0225,170.41982 +510681,2022/1/4,600406.SHA,9.1623,-3076730880,39.060383,2.14664E+11,1555659824,1337.9581,1292.2246 +510682,2022/1/5,600406.SHA,9.1623,-3076730880,37.980698,2.0873E+11,1657746477,1289.2202,1256.5056 +510683,2022/1/6,600406.SHA,9.1623,-3076730880,37.950428,2.08564E+11,1756778004,1237.8116,1255.5042 +510684,2022/1/7,600406.SHA,9.1623,-3076730880,37.09273,2.0385E+11,1224457855,1253.5012,1227.1293 +510685,2022/1/10,600406.SHA,9.1623,-3076730880,37.385357,2.05458E+11,1251060766,1226.4617,1236.8102 +510686,2022/1/11,600406.SHA,9.1623,-3076730880,38.091694,2.0934E+11,1357458919,1234.1395,1260.1776 +510687,2022/1/12,600406.SHA,9.1623,-3076730880,39.554817,2.17381E+11,2545334350,1322.9362,1308.5818 +510688,2022/1/13,600406.SHA,9.1623,-3076730880,39.827263,2.18878E+11,1405003680,1320.9332,1317.5951 +510689,2022/1/14,600406.SHA,9.1623,-3076730880,38.58613,2.12058E+11,1196369474,1301.9054,1276.5349 +510690,2022/1/17,600406.SHA,9.1623,-3076730880,37.970608,2.08675E+11,1200138719,1276.5349,1256.1718 +510691,2022/1/18,600406.SHA,9.1623,-3076730880,39.453915,2.16827E+11,1413496816,1256.8395,1305.2437 +510692,2022/1/19,600406.SHA,9.1623,-3076730880,40.931572,2.24947E+11,1754411915,1316.9274,1345.9698 +510693,2022/1/20,600406.SHA,9.1623,-3076730880,40.190502,2.20875E+11,951210802,1348.6405,1321.601 +510694,2022/1/21,600406.SHA,9.1623,-3076730880,38.769264,2.13064E+11,934682684,1325.273,1274.8658 +510695,2022/1/24,600406.SHA,9.1623,-3076730880,38.6779,2.12562E+11,634991118,1264.8512,1271.8615 +510696,2022/1/25,600406.SHA,9.1623,-3076730880,36.525745,2.00734E+11,1199441439,1256.8395,1201.0912 +510697,2022/1/26,600406.SHA,9.1623,-3076730880,38.86063,2.13566E+11,1301232283,1218.45,1277.8702 +510698,2022/1/27,600406.SHA,9.1623,-3076730880,37.307423,2.0503E+11,1070956978,1289.8878,1226.7955 +510699,2022/1/28,600406.SHA,9.1623,-3076730880,35.53088,1.95267E+11,1542893637,1241.8175,1168.3767 +510700,2022/2/7,600406.SHA,9.1623,-3076730880,36.282104,1.99395E+11,806571508,1201.7588,1193.0795 +510701,2022/2/8,600406.SHA,9.1623,-3076730880,35.063904,1.927E+11,993726937,1197.7529,1153.0209 +510702,2022/2/9,600406.SHA,9.1623,-3076730880,35.0436,1.92589E+11,1302479190,1146.6782,1152.3531 +510703,2022/2/10,600406.SHA,9.1623,-3076730880,34.109646,1.87456E+11,920990162,1144.6753,1121.6416 +510704,2022/2/11,600406.SHA,9.1623,-3076730880,32.911747,1.80873E+11,1307064075,1114.9651,1082.2506 +510705,2022/2/14,600406.SHA,9.1623,-3076730880,32.424465,1.78195E+11,999544261,1069.2316,1066.2272 +510706,2022/2/15,600406.SHA,9.1623,-3076730880,33.83555,1.8595E+11,864706196,1077.2433,1112.6284 +510707,2022/2/16,600406.SHA,9.1623,-3076730880,33.368572,1.83383E+11,766926401,1129.6533,1097.2726 +510708,2022/2/17,600406.SHA,9.1623,-3076730880,34.739048,1.90915E+11,1397960340,1102.9475,1142.3385 +510709,2022/2/18,600406.SHA,9.1623,-3076730880,34.251766,1.88237E+11,717289365,1134.6606,1126.3151 +510710,2022/2/21,600406.SHA,9.1623,-3076730880,34.37359,1.88907E+11,1018483478,1131.3224,1130.3209 +510711,2022/2/22,600406.SHA,9.1623,-3076730880,34.058887,1.87177E+11,674571260,1116.3004,1119.9725 +510712,2022/2/23,600406.SHA,9.1623,-3076730880,35.459816,1.94876E+11,939221281,1119.9725,1166.0399 +510713,2022/2/24,600406.SHA,9.1623,-3076730880,35.124813,1.93035E+11,1067709536,1151.6855,1155.0238 +510714,2022/2/25,600406.SHA,9.1623,-3076730880,35.429363,1.94709E+11,680958925,1172.0487,1165.0385 +510715,2022/2/28,600406.SHA,9.1623,-3076730880,35.88619,1.97219E+11,703208664,1165.0385,1180.0604 +510716,2022/3/1,600406.SHA,9.1623,-3076730880,35.83543,1.96941E+11,727375494,1196.7515,1178.3914 +510717,2022/3/2,600406.SHA,9.1623,-3076730880,34.70859,1.90748E+11,1060627616,1172.7163,1141.337 +510718,2022/3/3,600406.SHA,9.1623,-3076730880,34.08934,1.87345E+11,713371948,1152.0194,1120.974 +510719,2022/3/4,600406.SHA,9.1623,-3076730880,33.937065,1.86508E+11,679595444,1108.2887,1115.9666 +510720,2022/3/7,600406.SHA,9.1623,-3076730880,32.901596,1.80817E+11,960405564,1115.9666,1081.9167 +510721,2022/3/8,600406.SHA,9.1623,-3076730880,33.19599,1.82435E+11,1180973471,1092.5991,1091.5977 +510722,2022/3/9,600406.SHA,9.1623,-3076730880,34.56647,1.89967E+11,1560176619,1108.6226,1136.6636 +510723,2022/3/10,600406.SHA,9.1623,-3076730880,36.04698,1.98103E+11,1420060616,1176.7222,1185.4016 +510724,2022/3/11,600406.SHA,9.1623,-3076730880,35.772896,1.96597E+11,1021864242,1173.384,1176.3884 +510725,2022/3/14,600406.SHA,9.1623,-3076730880,34.767925,1.91074E+11,799633674,1157.0267,1143.34 +510726,2022/3/15,600406.SHA,9.1623,-3076730880,32.94071,1.81032E+11,1195957395,1132.3239,1083.2521 +510727,2022/3/16,600406.SHA,9.1623,-3076730880,30.362297,1.66862E+11,3205148803,1097.2726,998.4613 +510728,2022/3/17,600406.SHA,9.1623,-3076730880,31.54999,1.73389E+11,2224317079,1016.4877,1037.5184 +510729,2022/3/18,600406.SHA,9.1623,-3076730880,31.265757,1.71827E+11,1213915977,1034.8479,1028.1715 +510730,2022/3/21,600406.SHA,9.1623,-3076730880,31.753016,1.74505E+11,749439031,1026.5023,1044.195 +510731,2022/3/22,600406.SHA,9.1623,-3076730880,30.88001,1.69707E+11,708666095,1041.8582,1015.4862 +510732,2022/3/23,600406.SHA,9.1623,-3076730880,32.412846,1.78131E+11,1205635859,1032.845,1065.8933 +510733,2022/3/24,600406.SHA,9.1623,-3076730880,32.23012,1.77127E+11,612796720,1058.2155,1059.8845 +510734,2022/3/25,600406.SHA,9.1623,-3076730880,31.316854,1.72108E+11,607684082,1059.8845,1029.8406 +510735,2022/3/28,600406.SHA,9.1623,-3076730880,30.748379,1.68984E+11,503771071,1009.4774,1011.14655 +510736,2022/3/29,600406.SHA,9.1623,-3076730880,30.129148,1.65581E+11,756878794,1011.48035,990.7834 +510737,2022/3/30,600406.SHA,9.1623,-3076730880,31.946236,1.75567E+11,1065064554,1004.1363,1050.5375 +510738,2022/3/31,600406.SHA,9.1623,-3076730880,31.96654,1.75678E+11,894747446,1049.8699,1051.2052 +510739,2022/4/1,600406.SHA,9.1623,-3076730880,31.276249,1.71885E+11,642882490,1043.8611,1028.5052 +510740,2022/4/6,600406.SHA,9.1623,-3076730880,30.555504,1.67924E+11,632931249,1034.8479,1004.8039 +510741,2022/4/7,600406.SHA,9.1623,-3076730880,30.555504,1.67924E+11,503798706,1001.4657,1004.8039 +510742,2022/4/8,600406.SHA,9.1623,-3076730880,30.585958,1.68091E+11,418805886,1006.473,1005.80536 +510743,2022/4/11,600406.SHA,9.1623,-3076730880,28.423725,1.56208E+11,917324094,994.45544,934.7013 +510744,2022/4/12,600406.SHA,9.1623,-3076730880,29.438858,1.61787E+11,636230204,951.3924,968.0835 +510745,2022/4/13,600406.SHA,9.1623,-3076730880,28.931292,1.58997E+11,459429323,967.7497,951.3924 +510746,2022/4/14,600406.SHA,9.1623,-3076730880,29.45916,1.61898E+11,433707291,954.063,968.75116 +510747,2022/4/15,600406.SHA,9.1623,-3076730880,28.961744,1.59165E+11,326469359,959.738,952.39386 +510748,2022/4/18,600406.SHA,9.1623,-3076730880,29.743397,1.63461E+11,378678522,941.37775,978.09814 +510749,2022/4/19,600406.SHA,9.1623,-3076730880,29.23583,1.60671E+11,361896133,986.10986,961.40704 +510750,2022/4/20,600406.SHA,9.1623,-3076730880,28.504934,1.56654E+11,461146628,960.73944,937.3719 +510751,2022/4/21,600406.SHA,9.1623,-3076730880,27.25632,1.49792E+11,609376865,919.0117,896.3118 +510752,2022/4/22,600406.SHA,9.1623,-3076730880,27.185263,1.49402E+11,446461709,887.96625,893.97504 +510753,2022/4/25,600406.SHA,9.1623,-3076730880,26.39346,1.4505E+11,638004214,876.2825,867.93695 +510754,2022/4/26,600406.SHA,9.1623,-3076730880,26.210735,1.44046E+11,626604596,869.6061,861.92816 +510755,2022/4/27,600406.SHA,9.1623,-3076730880,28.829777,1.5844E+11,1131281327,875.94867,948.0542 +510756,2022/4/28,600406.SHA,9.1623,-3076730880,29.672338,1.6307E+11,872528781,954.73065,975.7614 +510757,2022/4/29,600406.SHA,0.9912,-2621455872,30.672615,1.78523E+11,1244889283,1009.4774,1068.2301 +510758,2022/5/5,600406.SHA,0.9912,-2621455872,30.049578,1.74897E+11,1109025526,1121.3077,1046.5316 +510759,2022/5/6,600406.SHA,0.9912,-2621455872,30.18377,1.75678E+11,590392339,1023.4979,1051.2052 +510760,2022/5/9,600406.SHA,0.9912,-2621455872,30.586348,1.78021E+11,375271830,1034.8479,1065.2257 +510761,2022/5/10,600406.SHA,0.9912,-2621455872,30.691786,1.78635E+11,1063907083,1075.5742,1068.8977 +510762,2022/5/11,600406.SHA,0.9912,-2621455872,31.247726,1.81871E+11,896944269,1068.8977,1088.2594 +510763,2022/5/12,600406.SHA,0.9912,-2621455872,32.01454,1.86334E+11,791805192,1076.5757,1114.9651 +510764,2022/5/13,600406.SHA,0.9912,-2621455872,31.573622,1.83768E+11,523099640,1117.9695,1099.6094 +510765,2022/5/16,600406.SHA,0.9912,-2621455872,31.899519,1.85664E+11,330349310,1111.2931,1110.9592 +510766,2022/5/17,600406.SHA,0.9912,-2621455872,32.781357,1.90797E+11,540671630,1113.9636,1141.6709 +510767,2022/5/18,600406.SHA,0.9912,-2621455872,32.25417,1.87729E+11,612649159,1144.0077,1123.3107 +510768,2022/5/19,600406.SHA,0.9912,-2621455872,32.445873,1.88844E+11,370542123,1107.2872,1129.9872 +510769,2022/5/20,600406.SHA,0.9912,-2621455872,33.260616,1.93586E+11,1034147641,1139.668,1158.3619 +510770,2022/5/23,600406.SHA,0.9912,-2621455872,32.45546,1.889E+11,780196409,1149.3488,1130.3209 +510771,2022/5/24,600406.SHA,0.9912,-2621455872,31.132704,1.81201E+11,756908264,1121.6416,1084.2535 +510772,2022/5/25,600406.SHA,0.9912,-2621455872,32.28293,1.87896E+11,792139154,1081.583,1124.3121 +510773,2022/5/26,600406.SHA,0.9912,-2621455872,32.072052,1.86669E+11,555113217,1112.6284,1116.968 +510774,2022/5/27,600406.SHA,0.9912,-2621455872,31.91869,1.85776E+11,407640944,1122.3092,1111.627 +510775,2022/5/30,600406.SHA,0.9912,-2621455872,32.60882,1.89793E+11,553667049,1115.6328,1135.6621 +510776,2022/5/31,600406.SHA,0.9912,-2621455872,32.829285,1.91076E+11,1301917671,1167.3752,1143.34 +510777,2022/6/1,600406.SHA,0.9912,-2621455872,33.76863,1.96543E+11,1026444266,1141.6709,1176.0546 +510778,2022/6/2,600406.SHA,0.9912,-2621455872,33.797386,1.96711E+11,752329529,1194.4148,1177.056 +510779,2022/6/6,600406.SHA,0.9912,-2621455872,33.13601,1.92861E+11,1115165128,1168.7104,1154.0223 +510780,2022/6/7,600406.SHA,0.9912,-2621455872,32.781357,1.90797E+11,845816348,1146.6782,1141.6709 +510781,2022/6/8,600406.SHA,0.9912,-2621455872,32.024128,1.8639E+11,1191942353,1134.9945,1115.299 +510782,2022/6/9,600406.SHA,0.9912,-2621455872,32.004955,1.86278E+11,720591685,1119.9725,1114.6313 +510783,2022/6/10,600406.SHA,0.9912,-2621455872,32.302097,1.88008E+11,709817979,1097.9402,1124.9799 +510784,2022/6/13,600406.SHA,0.9912,-2621455872,31.928274,1.85832E+11,694084816,1108.2887,1111.9607 +510785,2022/6/14,600406.SHA,0.9912,-2621455872,30.75888,1.79026E+11,1052253582,1091.9314,1071.2345 +510786,2022/6/15,600406.SHA,0.9912,-2621455872,30.557592,1.77854E+11,697521990,1061.5536,1064.2242 +510787,2022/6/16,600406.SHA,0.9912,-2621455872,31.142288,1.81257E+11,627299599,1063.8904,1084.5874 +510788,2022/6/17,600406.SHA,0.9912,-2621455872,31.583208,1.83823E+11,711183939,1086.5903,1099.9431 +510789,2022/6/20,600406.SHA,0.9912,-2621455872,31.305237,1.82206E+11,837491119,1111.9607,1090.2623 +510790,2022/6/21,600406.SHA,0.9912,-2621455872,31.324408,1.82317E+11,656591649,1098.274,1090.9299 +510791,2022/6/22,600406.SHA,0.9912,-2621455872,30.434902,1.7714E+11,568400318,1103.5067,1073.4849 +510792,2022/6/23,600406.SHA,0.9912,-2621455872,32.171738,1.87249E+11,863459413,1071.0507,1134.7457 +510793,2022/6/24,600406.SHA,0.9912,-2621455872,32.620327,1.8986E+11,644827095,1151.3794,1150.568 +510794,2022/6/27,600406.SHA,0.9912,-2621455872,32.367275,1.88387E+11,773680114,1162.739,1141.6426 +510795,2022/6/28,600406.SHA,0.9912,-2621455872,32.18324,1.87316E+11,566520538,1144.4825,1135.1514 +510796,2022/6/29,600406.SHA,0.9912,-2621455872,30.779968,1.79148E+11,963694642,1135.9628,1085.6559 +510797,2022/6/30,600406.SHA,0.9912,-2621455872,31.056023,1.80755E+11,447905855,1083.2217,1095.3927 +510798,2022/7/1,600406.SHA,0.9912,-2621455872,31.14804,1.81291E+11,382015158,1095.3927,1098.6383 +510799,2022/7/4,600406.SHA,0.9912,-2621455872,32.148735,1.87115E+11,950281581,1087.6843,1133.9343 +510800,2022/7/5,600406.SHA,0.9912,-2621455872,32.55131,1.89458E+11,1069065913,1139.6141,1148.1338 +510801,2022/7/6,600406.SHA,0.9912,-2621455872,32.07972,1.86713E+11,886807278,1147.3224,1131.5001 +510802,2022/7/7,600406.SHA,0.9912,-2621455872,33.333466,1.9401E+11,1090884578,1132.3115,1175.7214 +510803,2022/7/8,600406.SHA,0.9912,-2621455872,32.861874,1.91266E+11,1109362965,1187.081,1159.0878 +510804,2022/7/11,600406.SHA,0.9912,-2621455872,33.47149,1.94814E+11,1601940450,1171.6644,1180.5898 +510805,2022/7/12,600406.SHA,0.9912,-2621455872,33.137924,1.92872E+11,1319426702,1171.6644,1168.8246 +510806,2022/7/13,600406.SHA,0.9912,-2621455872,34.184628,1.98964E+11,1605812060,1160.3048,1205.7433 +510807,2022/7/14,600406.SHA,0.9912,-2621455872,34.012096,1.9796E+11,1145261327,1205.3376,1199.6578 +510808,2022/7/15,600406.SHA,0.9912,-2621455872,34.66772,2.01776E+11,1527976446,1200.0635,1222.7828 +510809,2022/7/18,600406.SHA,0.9912,-2621455872,34.736736,2.02178E+11,1119513944,1222.7828,1225.217 +510810,2022/7/19,600406.SHA,0.9912,-2621455872,33.482994,1.94881E+11,980881180,1225.6227,1180.9956 +510811,2022/7/20,600406.SHA,0.9912,-2621455872,33.494495,1.94948E+11,552481122,1187.8925,1181.4012 +510812,2022/7/21,600406.SHA,0.9912,-2621455872,33.72454,1.96287E+11,806963498,1176.5328,1189.5153 +510813,2022/7/22,600406.SHA,0.9912,-2621455872,34.219135,1.99165E+11,710616106,1189.5153,1206.9604 +510814,2022/7/25,600406.SHA,0.9912,-2621455872,32.70084,1.90328E+11,716647388,1200.8749,1153.408 +510815,2022/7/26,600406.SHA,0.9912,-2621455872,33.183933,1.9314E+11,435143606,1146.1053,1170.4474 +510816,2022/7/27,600406.SHA,0.9912,-2621455872,33.32196,1.93943E+11,735346056,1170.0416,1175.3158 +510817,2022/7/28,600406.SHA,0.9912,-2621455872,32.723846,1.90462E+11,480753105,1174.91,1154.2194 +510818,2022/7/29,600406.SHA,0.9912,-2621455872,33.563507,1.95349E+11,1483203213,1168.4188,1183.8354 +510819,2022/8/1,600406.SHA,0.9912,-2621455872,33.42548,1.94546E+11,701229493,1187.8925,1178.967 +510820,2022/8/2,600406.SHA,0.9912,-2621455872,32.344273,1.88253E+11,785281555,1162.739,1140.8312 +510821,2022/8/3,600406.SHA,0.9912,-2621455872,32.838867,1.91132E+11,873884181,1154.625,1158.2764 +510822,2022/8/4,600406.SHA,0.9912,-2621455872,33.644024,1.95818E+11,898422078,1182.6184,1186.6754 +510823,2022/8/5,600406.SHA,0.9912,-2621455872,33.333466,1.9401E+11,533698273,1184.6469,1175.7214 +510824,2022/8/8,600406.SHA,0.9912,-2621455872,33.25295,1.93542E+11,409008346,1163.5504,1172.8816 +510825,2022/8/9,600406.SHA,0.9912,-2621455872,33.04591,1.92337E+11,554554087,1172.0702,1165.579 +510826,2022/8/10,600406.SHA,0.9912,-2621455872,32.781357,1.90797E+11,376504102,1160.7106,1156.2478 +510827,2022/8/11,600406.SHA,0.9912,-2621455872,32.919384,1.916E+11,481107612,1169.636,1161.1162 +510828,2022/8/12,600406.SHA,0.9912,-2621455872,32.321266,1.88119E+11,546927771,1159.0878,1140.0198 +510829,2022/8/15,600406.SHA,0.9912,-2621455872,32.896378,1.91466E+11,501309452,1139.6141,1160.3048 +510830,2022/8/16,600406.SHA,0.9912,-2621455872,32.861874,1.91266E+11,683315134,1160.7106,1159.0878 +510831,2022/8/17,600406.SHA,0.9912,-2621455872,33.27595,1.93676E+11,834358351,1172.8816,1173.693 +510832,2022/8/18,600406.SHA,0.9912,-2621455872,33.32196,1.93943E+11,742706769,1172.4758,1175.3158 +510833,2022/8/19,600406.SHA,0.9912,-2621455872,32.95389,1.91801E+11,495408045,1170.853,1162.3334 +510834,2022/8/22,600406.SHA,0.9912,-2621455872,33.20694,1.93274E+11,458651742,1168.8246,1171.2588 +510835,2022/8/23,600406.SHA,0.9912,-2621455872,33.494495,1.94948E+11,780767367,1168.4188,1181.4012 +510836,2022/8/24,600406.SHA,0.9912,-2621455872,32.64333,1.89994E+11,763818380,1183.8354,1151.3794 +510837,2022/8/25,600406.SHA,0.9912,-2621455872,31.320574,1.82295E+11,877953954,1157.465,1104.7238 +510838,2022/8/26,600406.SHA,0.9912,-2621455872,32.045216,1.86512E+11,637664859,1107.5637,1130.283 +510839,2022/8/29,600406.SHA,0.9912,-2621455872,33.126423,1.92805E+11,681363295,1117.3005,1168.4188 +510840,2022/8/30,600406.SHA,0.9912,-2621455872,32.873375,1.91333E+11,516453800,1175.7214,1159.4934 +510841,2022/8/31,600406.SHA,5.5517,-2034150400,31.099123,1.83768E+11,892145982,1148.5396,1113.6492 +510842,2022/9/1,600406.SHA,5.5517,-2034150400,30.940512,1.8283E+11,514635637,1122.5746,1107.9694 +510843,2022/9/2,600406.SHA,5.5517,-2034150400,29.864222,1.7647E+11,644545000,1099.8553,1069.4279 +510844,2022/9/5,600406.SHA,5.5517,-2034150400,29.603645,1.74931E+11,396807624,1069.4279,1060.0967 +510845,2022/9/6,600406.SHA,5.5517,-2034150400,30.07948,1.77742E+11,416835795,1065.3708,1077.1361 +510846,2022/9/7,600406.SHA,5.5517,-2034150400,30.022833,1.77408E+11,471059539,1060.9081,1075.1077 +510847,2022/9/8,600406.SHA,5.5517,-2034150400,29.626305,1.75065E+11,376172730,1077.1361,1060.9081 +510848,2022/9/9,600406.SHA,5.5517,-2034150400,30.000174,1.77274E+11,530651701,1066.5879,1074.2963 +510849,2022/9/13,600406.SHA,5.5517,-2034150400,29.864222,1.7647E+11,335348316,1074.7019,1069.4279 +510850,2022/9/14,600406.SHA,5.5517,-2034150400,28.867237,1.70579E+11,699362415,1058.0682,1033.7261 +510851,2022/9/15,600406.SHA,5.5517,-2034150400,27.87025,1.64688E+11,728171475,1039.0002,998.0244 +510852,2022/9/16,600406.SHA,5.5517,-2034150400,27.700312,1.63684E+11,525057453,1000.0529,991.9389 +510853,2022/9/19,600406.SHA,5.5517,-2034150400,28.09684,1.66027E+11,325234663,991.9389,1006.1384 +510854,2022/9/20,600406.SHA,5.5517,-2034150400,28.142157,1.66295E+11,255043838,1006.9498,1007.7612 +510855,2022/9/21,600406.SHA,5.5517,-2034150400,27.972216,1.6529E+11,325072196,1004.9213,1001.6757 +510856,2022/9/22,600406.SHA,5.5517,-2034150400,27.972216,1.6529E+11,380142969,985.042,1001.6757 +510857,2022/9/23,600406.SHA,5.5517,-2034150400,28.244122,1.66897E+11,398356213,1004.9213,1011.4126 +510858,2022/9/26,600406.SHA,5.5517,-2034150400,27.53037,1.6268E+11,351428437,1002.0814,985.8534 +510859,2022/9/27,600406.SHA,5.5517,-2034150400,28.15188,1.66352E+11,338159758,989.5047,1008.16693 +510860,2022/9/28,600406.SHA,5.5517,-2034150400,27.019009,1.59658E+11,385367465,1007.3555,967.59686 +510861,2022/9/29,600406.SHA,5.5517,-2034150400,27.902649,1.64879E+11,467163353,971.6539,999.2415 +510862,2022/9/30,600406.SHA,5.5517,-2034150400,28.174538,1.66486E+11,397757437,993.5617,1008.97833 +510863,2022/10/10,600406.SHA,5.5517,-2034150400,27.732718,1.63875E+11,414505265,1042.2458,993.156 +510864,2022/10/11,600406.SHA,5.5517,-2034150400,28.367126,1.67624E+11,373608780,990.3161,1015.8753 +510865,2022/10/12,600406.SHA,5.5517,-2034150400,29.114822,1.72042E+11,412663059,1025.2064,1042.6515 +510866,2022/10/13,600406.SHA,5.5517,-2034150400,29.001535,1.71373E+11,312162682,1039.4059,1038.5945 +510867,2022/10/14,600406.SHA,5.5517,-2034150400,29.284754,1.73046E+11,421203289,1050.7656,1048.737 +510868,2022/10/17,600406.SHA,5.5517,-2034150400,28.876919,1.70636E+11,411584373,1044.68,1034.1318 +510869,2022/10/18,600406.SHA,5.5517,-2034150400,29.024193,1.71507E+11,246964256,1038.1888,1039.4059 +510870,2022/10/19,600406.SHA,5.5517,-2034150400,28.888248,1.70703E+11,291028080,1041.8401,1034.5375 +510871,2022/10/20,600406.SHA,5.5517,-2034150400,29.012863,1.7144E+11,332722850,1030.4805,1039.0002 +510872,2022/10/21,600406.SHA,5.5517,-2034150400,28.978878,1.71239E+11,283299424,1036.1603,1037.7831 +510873,2022/10/24,600406.SHA,5.5517,-2034150400,28.60503,1.6903E+11,404459806,1032.509,1024.395 +510874,2022/10/25,600406.SHA,5.5517,-2034150400,28.729645,1.69766E+11,449184487,1024.395,1028.8577 +510875,2022/10/26,600406.SHA,5.5517,-2034150400,29.545313,1.74586E+11,497547380,1029.2634,1058.0682 +510876,2022/10/27,600406.SHA,5.5517,-2034150400,29.148808,1.72243E+11,370159803,1064.9651,1043.8687 +510877,2022/10/28,600406.SHA,5.5517,-2034150400,27.936634,1.6508E+11,520176422,1038.5945,1000.4586 +510878,2022/10/31,600406.SHA,9.4204,-8437656064,26.754816,1.6334E+11,495831380,977.7394,989.9104 +510879,2022/11/1,600406.SHA,9.4204,-8437656064,28.57502,1.74452E+11,830767985,1009.38403,1057.2568 +510880,2022/11/2,600406.SHA,9.4204,-8437656064,28.783358,1.75724E+11,664136801,1059.2853,1064.9651 +510881,2022/11/3,600406.SHA,9.4204,-8437656064,28.72853,1.75389E+11,442374260,1062.5309,1062.9366 +510882,2022/11/4,600406.SHA,9.4204,-8437656064,29.276787,1.78736E+11,792291991,1060.0967,1083.2217 +510883,2022/11/7,600406.SHA,9.4204,-8437656064,29.22196,1.78402E+11,469117075,1083.2217,1081.1931 +510884,2022/11/8,600406.SHA,9.4204,-8437656064,29.320646,1.79004E+11,540576953,1081.5989,1084.8445 +510885,2022/11/9,600406.SHA,9.4204,-8437656064,28.717566,1.75322E+11,413698542,1084.8445,1062.5309 +510886,2022/11/10,600406.SHA,9.4204,-8437656064,28.092556,1.71507E+11,571032412,1057.2568,1039.4059 +510887,2022/11/11,600406.SHA,9.4204,-8437656064,28.66274,1.74988E+11,491548481,1062.1252,1060.5024 +510888,2022/11/14,600406.SHA,9.4204,-8437656064,28.278963,1.72645E+11,451143353,1074.7019,1046.3029 +510889,2022/11/15,600406.SHA,9.4204,-8437656064,28.257032,1.72511E+11,521560803,1035.7546,1045.4915 +510890,2022/11/16,600406.SHA,9.4204,-8437656064,27.599127,1.68494E+11,626842989,1045.8971,1021.1494 +510891,2022/11/17,600406.SHA,9.4204,-8437656064,27.7965,1.69699E+11,321197842,1018.3095,1028.452 +510892,2022/11/18,600406.SHA,9.4204,-8437656064,28.947834,1.76728E+11,959552926,1030.4805,1071.0507 +510893,2022/11/21,600406.SHA,9.4204,-8437656064,29.397402,1.79473E+11,1178075445,1071.0507,1087.6843 +510894,2022/11/22,600406.SHA,9.4204,-8437656064,29.145205,1.77933E+11,480068880,1097.4211,1078.3533 +510895,2022/11/23,600406.SHA,9.4204,-8437656064,29.770214,1.81749E+11,563948668,1068.2107,1101.4781 +510896,2022/11/24,600406.SHA,9.4204,-8437656064,29.572844,1.80544E+11,337778976,1105.5352,1094.1755 +510897,2022/11/25,600406.SHA,9.4204,-8437656064,29.550913,1.8041E+11,382420794,1087.2787,1093.3641 +510898,2022/11/28,600406.SHA,9.4204,-8437656064,29.507053,1.80142E+11,623514567,1093.3641,1091.7413 +510899,2022/11/29,600406.SHA,9.4204,-8437656064,29.485123,1.80008E+11,491321680,1082.4103,1090.9299 +510900,2022/11/30,600406.SHA,9.4204,-8437656064,29.13424,1.77866E+11,823563716,1094.9869,1077.9475 +510901,2022/12/1,600406.SHA,9.4204,-8437656064,28.607916,1.74653E+11,930836451,1075.9191,1058.4739 +510902,2022/12/2,600406.SHA,9.4204,-8437656064,28.761427,1.7559E+11,468585832,1054.8226,1064.1537 +510903,2022/12/5,600406.SHA,9.4204,-8437656064,28.925903,1.76594E+11,541312864,1069.0221,1070.2393 +510904,2022/12/6,600406.SHA,9.4204,-8437656064,29.30968,1.78937E+11,629302448,1067.805,1084.4387 +510905,2022/12/7,600406.SHA,9.4204,-8437656064,29.28775,1.78803E+11,480460641,1084.4387,1083.6273 +510906,2022/12/8,600406.SHA,9.4204,-8437656064,29.123274,1.77799E+11,560199827,1074.7019,1077.5419 +510907,2022/12/9,600406.SHA,9.4204,-8437656064,28.947834,1.76728E+11,1744178419,1069.0221,1071.0507 +510908,2022/12/12,600406.SHA,9.4204,-8437656064,28.66274,1.74988E+11,705248195,1054.8226,1060.5024 +510909,2022/12/13,600406.SHA,9.4204,-8437656064,28.136417,1.71774E+11,432628607,1054.0112,1041.0287 +510910,2022/12/14,600406.SHA,9.4204,-8437656064,27.193419,1.66017E+11,747748942,1034.5375,1006.1384 +510911,2022/12/15,600406.SHA,9.4204,-8437656064,27.632023,1.68695E+11,420002192,1006.1384,1022.3665 +510912,2022/12/16,600406.SHA,9.4204,-8437656064,27.851324,1.70034E+11,382700784,1015.4696,1030.4805 +510913,2022/12/19,600406.SHA,9.4204,-8437656064,27.612568,1.68576E+11,240995770,1027.6406,1021.5551 +510914,2022/12/20,600406.SHA,9.4204,-8437656064,27.195856,1.66032E+11,261072202,1014.2525,1006.1384 +510915,2022/12/21,600406.SHA,9.4204,-8437656064,26.833977,1.63823E+11,342027801,1001.27,992.7503 +510916,2022/12/22,600406.SHA,9.4204,-8437656064,26.790112,1.63555E+11,371716465,999.6472,991.1275 +510917,2022/12/23,600406.SHA,9.4204,-8437656064,26.833977,1.63823E+11,180922006,988.6933,992.7503 +513427,2022/6/13,600426.SHA,10.3462,-1948918912,7.8357263,63525826370,814346602,359.6042,363.24515 +513428,2022/6/14,600426.SHA,10.3462,-1948918912,7.8488164,63631950370,699050082,360.21103,363.85196 +513429,2022/6/15,600426.SHA,10.3462,-1948918912,8.089674,65584631969,1301799633,363.7306,375.01755 +513430,2022/6/16,600426.SHA,10.3462,-1948918912,7.914267,64162570370,726323270,375.62436,366.88608 +513431,2022/6/17,600426.SHA,10.3462,-1948918912,7.9692454,64608291170,651932651,363.36652,369.43475 +513432,2022/6/20,600426.SHA,10.3462,-1948918912,7.8435807,63589500770,842282169,370.76978,363.60925 +513433,2022/6/21,600426.SHA,10.3462,-1948918912,7.7388597,62740508770,747036186,357.541,358.75464 +513434,2022/6/22,600426.SHA,10.3462,-1948918912,7.4796762,60639253571,745082113,358.75464,346.73953 +513435,2022/6/23,600426.SHA,10.3462,-1948918912,7.600105,61615594371,587716849,345.88995,352.3223 +513436,2022/6/24,600426.SHA,10.3462,-1948918912,7.662937,62124989571,582581833,352.3223,355.23508 +513437,2022/6/27,600426.SHA,10.3462,-1948918912,7.5268,61021299971,915006033,352.56503,348.92407 +513438,2022/6/28,600426.SHA,10.3462,-1948918912,7.621049,61785392771,628995275,347.95316,353.2932 +513439,2022/6/29,600426.SHA,10.3462,-1948918912,7.5398903,61127423971,825480366,353.0505,349.5309 +513440,2022/6/30,600426.SHA,10.3462,-1948918912,7.6446114,61976415971,542417627,350.2591,354.3855 +513441,2022/7/1,600426.SHA,10.3462,-1948918912,7.5948687,61573144771,485288698,351.95822,352.0796 +513442,2022/7/4,600426.SHA,10.3462,-1948918912,7.5582166,61275997571,636341015,349.77365,350.38046 +513443,2022/7/5,600426.SHA,10.3462,-1948918912,7.6943536,62379687171,932689876,350.38046,356.69144 +513444,2022/7/6,600426.SHA,10.3462,-1948918912,7.3906636,59917610372,1110838325,353.0505,342.6131 +513445,2022/7/7,600426.SHA,10.3462,-1948918912,7.4194617,60151083172,563682522,341.15674,343.94812 +513446,2022/7/8,600426.SHA,10.3462,-1948918912,7.309505,59259641572,365339086,345.88995,338.8508 +513447,2022/7/11,600426.SHA,10.3462,-1948918912,7.1052995,57604107173,525460985,336.4235,329.38434 +513448,2022/7/12,600426.SHA,10.3462,-1948918912,6.9168024,56075921574,694288557,329.5057,320.64606 +513449,2022/7/13,600426.SHA,10.3462,-1948918912,6.963927,56457967973,870813992,319.1897,322.83063 +513450,2022/7/14,600426.SHA,10.3462,-1948918912,6.9403644,56266944773,471048251,321.4956,321.73834 +513451,2022/7/15,600426.SHA,10.3462,-1948918912,7.149806,57964928773,946234701,321.73834,331.44754 +513452,2022/7/18,600426.SHA,10.3462,-1948918912,7.440406,60320881572,979530415,332.05435,344.91904 +513453,2022/7/19,600426.SHA,10.3462,-1948918912,7.4089894,60066183972,536707479,343.58405,343.46268 +513454,2022/7/20,600426.SHA,10.3462,-1948918912,7.3906636,59917610372,341080673,343.82675,342.6131 +513455,2022/7/21,600426.SHA,10.3462,-1948918912,7.2911787,59111067972,360064704,342.24902,338.00125 +513456,2022/7/22,600426.SHA,10.3462,-1948918912,7.463968,60511904771,514574687,339.33627,346.01132 +513457,2022/7/25,600426.SHA,10.3462,-1948918912,7.333067,59450664772,359574401,344.31223,339.94308 +513458,2022/7/26,600426.SHA,10.3462,-1948918912,7.3958993,59960059972,308474881,339.2149,342.85583 +513459,2022/7/27,600426.SHA,10.3462,-1948918912,7.3985176,59981284772,364658772,342.6131,342.9772 +513460,2022/7/28,600426.SHA,10.3462,-1948918912,7.482294,60660478371,530036828,339.82172,346.86087 +513461,2022/7/29,600426.SHA,10.3462,-1948918912,7.471822,60575579171,408891548,346.01132,346.37543 +513462,2022/8/1,600426.SHA,10.3462,-1948918912,7.3854275,59875160772,418246745,343.09857,342.3704 +513463,2022/8/2,600426.SHA,10.3462,-1948918912,7.314741,59302091172,640584329,342.0063,339.09354 +513464,2022/8/3,600426.SHA,10.3462,-1948918912,7.2204924,58537998372,445695379,337.7585,334.7244 +513465,2022/8/4,600426.SHA,10.3462,-1948918912,7.152424,57986153573,458944848,337.3944,331.5689 +513466,2022/8/5,600426.SHA,10.3462,-1948918912,7.1262436,57773905573,527759348,331.2048,330.35526 +513467,2022/8/8,600426.SHA,10.3462,-1948918912,7.5320363,61063749571,881305247,327.92795,349.1668 +513468,2022/8/9,600426.SHA,10.3462,-1948918912,7.5660706,61339671971,429086452,349.04544,350.74457 +513469,2022/8/10,600426.SHA,10.3462,-1948918912,7.6655555,62146214371,518397788,348.92407,355.3564 +513470,2022/8/11,600426.SHA,10.3462,-1948918912,7.610577,61700493571,379311035,354.1428,352.80777 +513471,2022/8/12,600426.SHA,10.3462,-1948918912,7.6577015,62082539971,353676178,352.6864,354.99234 +513472,2022/8/15,600426.SHA,10.3462,-1948918912,7.741478,62761733570,686800964,354.26413,358.876 +513473,2022/8/16,600426.SHA,10.3462,-1948918912,7.597487,61594369571,296861070,358.99738,352.20093 +513474,2022/8/17,600426.SHA,10.3462,-1948918912,7.5529804,61233547971,254246187,350.86594,350.13773 +513475,2022/8/18,600426.SHA,10.3462,-1948918912,7.3801913,59832711172,327568406,347.71045,342.12766 +513476,2022/8/19,600426.SHA,10.3462,-1948918912,7.301651,59195967172,269953343,340.79263,338.4867 +513477,2022/8/22,600426.SHA,10.3462,-1948918912,7.5739245,61403346371,376878371,339.33627,351.10864 +513478,2022/8/23,600426.SHA,10.3462,-1948918912,7.5660706,61339671971,384078144,350.13773,350.74457 +513479,2022/8/24,600426.SHA,10.3462,-1948918912,7.46135,60490679972,277476989,350.50183,345.88995 +513480,2022/8/25,600426.SHA,10.3462,-1948918912,7.6995897,62422136771,561755445,348.1959,356.93417 +513481,2022/8/26,600426.SHA,10.3462,-1948918912,7.7100616,62507035971,739439108,357.41962,357.41962 +513482,2022/8/29,600426.SHA,10.3462,-1948918912,7.8357263,63525826370,608324573,354.99234,363.24515 +513483,2022/8/30,600426.SHA,10.3462,-1948918912,7.6969714,62400911971,380259964,364.58017,356.8128 +513484,2022/8/31,600426.SHA,19.0473,1582960768,7.7753625,61912741571,416689959,357.1769,354.02142 +513485,2022/9/1,600426.SHA,19.0473,1582960768,7.6607447,61000075171,386401200,349.77365,348.80273 +513486,2022/9/2,600426.SHA,19.0473,1582960768,7.4901505,59641687972,341584540,349.28818,341.03537 +513487,2022/9/5,600426.SHA,19.0473,1582960768,7.730048,61551919971,422222417,341.88492,351.95822 +513488,2022/9/6,600426.SHA,19.0473,1582960768,7.8020177,62124989571,525415301,355.47778,355.23508 +513489,2022/9/7,600426.SHA,19.0473,1582960768,7.831339,62358462371,347643107,354.3855,356.57007 +513490,2022/9/8,600426.SHA,19.0473,1582960768,7.9299636,63143779970,759904331,356.69144,361.06058 +513491,2022/9/9,600426.SHA,19.0473,1582960768,8.068571,64247469570,641704953,360.9392,367.37155 +513492,2022/9/13,600426.SHA,19.0473,1582960768,8.2365,65584631969,795172536,369.55612,375.01755 +513493,2022/9/15,600426.SHA,19.0473,1582960768,7.916636,63037655970,482169765,365.67245,360.45377 +513494,2022/9/16,600426.SHA,19.0473,1582960768,7.823342,62294787971,400996096,359.9683,356.206 +513495,2022/9/19,600426.SHA,19.0473,1582960768,8.127213,64714415170,774036846,354.99234,370.04156 +513496,2022/9/20,600426.SHA,19.0473,1582960768,7.993936,63653175170,609605861,372.3475,363.97333 +513497,2022/9/21,600426.SHA,19.0473,1582960768,7.977943,63525826370,387105040,361.42468,363.24515 +513498,2022/9/22,600426.SHA,19.0473,1582960768,7.831339,62358462371,437272417,362.15286,356.57007 +513499,2022/9/23,600426.SHA,19.0473,1582960768,7.730048,61551919971,325441131,354.1428,351.95822 +513500,2022/9/26,600426.SHA,19.0473,1582960768,7.5967717,60490679972,338835470,348.43863,345.88995 +513501,2022/9/27,600426.SHA,19.0473,1582960768,7.6317773,60769418371,393774935,346.25406,347.34634 +513502,2022/9/28,600426.SHA,19.0473,1582960768,7.466449,59452959972,385991848,345.52588,339.82172 +513503,2022/9/29,600426.SHA,19.0473,1582960768,7.639777,60833117971,461578179,341.76355,347.71045 +513504,2022/9/30,600426.SHA,19.0473,1582960768,7.7784395,61937244371,426681909,347.4677,354.02142 +513505,2022/10/10,600426.SHA,19.0473,1582960768,7.5251136,59920090372,364724476,354.3855,342.49176 +513506,2022/10/11,600426.SHA,19.0473,1582960768,7.693109,61257781971,303180432,342.73447,350.13773 +513507,2022/10/12,600426.SHA,19.0473,1582960768,7.7464404,61682445971,351231875,352.20093,352.56503 +513508,2022/10/13,600426.SHA,19.0473,1582960768,7.538447,60026256372,284605321,349.1668,343.09857 +513509,2022/10/14,600426.SHA,19.0473,1582960768,7.7144413,61427647571,297627403,343.82675,351.10864 +513510,2022/10/17,600426.SHA,19.0473,1582960768,7.658443,60981750371,282695080,349.04544,348.56 +513511,2022/10/18,600426.SHA,19.0473,1582960768,7.9891,63614667170,752180721,348.56,363.60925 +513512,2022/10/19,600426.SHA,19.0473,1582960768,7.6797757,61151615971,591020204,364.0947,349.5309 +513513,2022/10/20,600426.SHA,19.0473,1582960768,7.666443,61045449971,279239722,348.92407,348.92407 +513514,2022/10/21,600426.SHA,19.0473,1582960768,7.711775,61406414371,408774263,348.92407,350.9873 +513515,2022/10/24,600426.SHA,19.0473,1582960768,7.4797816,59559125972,419955278,347.83182,340.42856 +513516,2022/10/25,600426.SHA,19.0473,1582960768,7.3384523,58433766372,250295705,337.3944,333.99622 +513517,2022/10/26,600426.SHA,19.0473,1582960768,7.19979,57329639973,506577122,334.3603,327.68524 +513518,2022/10/27,600426.SHA,19.0473,1582960768,7.290454,58051568773,264372274,328.04932,331.81165 +513519,2022/10/28,600426.SHA,22.871,606531776,8.089033,58051568773,403848259,326.59296,331.81165 +513520,2022/10/31,600426.SHA,22.871,606531776,7.7458262,55588517574,294765110,328.89886,317.7333 +513521,2022/11/1,600426.SHA,22.871,606531776,8.236967,59113228772,488481548,319.55377,337.87988 +513522,2022/11/2,600426.SHA,22.871,606531776,8.21034,58922129972,291320093,337.63715,336.7876 +513523,2022/11/3,600426.SHA,22.871,606531776,8.183711,58731031172,228987497,335.6953,335.6953 +513524,2022/11/4,600426.SHA,22.871,606531776,8.384901,60174888772,415657985,333.87485,343.94812 +513525,2022/11/7,600426.SHA,22.871,606531776,8.435199,60535853171,307288523,343.46268,346.01132 +513526,2022/11/8,600426.SHA,22.871,606531776,8.346438,59898857172,151991249,345.7686,342.3704 +513527,2022/11/9,600426.SHA,22.871,606531776,8.296141,59537892772,243022311,344.31223,340.3072 +513528,2022/11/10,600426.SHA,22.871,606531776,8.2310505,59070762372,202648982,337.51578,337.63715 +513529,2022/11/11,600426.SHA,22.871,606531776,8.677811,62276975571,746963741,342.24902,355.96326 +513530,2022/11/14,600426.SHA,22.871,606531776,8.92634,64060564370,1020696131,354.02142,366.1579 +513531,2022/11/15,600426.SHA,22.871,606531776,8.99439,64548927970,297837245,369.6775,368.9493 +513532,2022/11/16,600426.SHA,22.871,606531776,8.757695,62850271970,341716807,367.6143,359.2401 +513533,2022/11/17,600426.SHA,22.871,606531776,8.822786,63317402370,241503125,356.206,361.91013 +513534,2022/11/18,600426.SHA,22.871,606531776,8.7932,63105070370,240545640,361.54605,360.69647 +513535,2022/11/21,600426.SHA,22.871,606531776,8.799117,63147536770,293565780,358.75464,360.9392 +513536,2022/11/22,600426.SHA,22.871,606531776,8.816869,63274935970,210573675,359.9683,361.6674 +513537,2022/11/23,600426.SHA,22.871,606531776,8.938175,64145497170,358268178,358.75464,366.64337 +513538,2022/11/24,600426.SHA,22.871,606531776,9.050605,64952358769,224352428,366.64337,371.25522 +513539,2022/11/25,600426.SHA,22.871,606531776,9.355349,67139378368,706097998,372.1048,383.75583 +513540,2022/11/28,600426.SHA,22.871,606531776,9.210373,66098951569,332918631,380.47897,377.80893 +513541,2022/11/29,600426.SHA,22.871,606531776,9.668969,69390097567,569312023,378.5371,396.62048 +513542,2022/11/30,600426.SHA,22.871,606531776,9.855366,70727789167,607222353,396.9846,404.26648 +513543,2022/12/1,600426.SHA,22.871,606531776,9.671927,69411330767,498770692,404.75195,396.74185 +513544,2022/12/2,600426.SHA,22.871,606531776,9.565415,68646935568,311508711,394.80002,392.3727 +513545,2022/12/5,600426.SHA,22.871,606531776,9.62163,69050366367,468975626,395.04276,394.67865 +513546,2022/12/6,600426.SHA,22.871,606531776,9.586125,68795567968,300808677,393.10092,393.2223 +513547,2022/12/7,600426.SHA,22.871,606531776,9.408605,67521575968,551663590,392.00864,385.94037 +513548,2022/12/8,600426.SHA,22.871,606531776,9.503283,68201038368,326906578,387.76086,389.82407 +513549,2022/12/9,600426.SHA,22.871,606531776,9.556539,68583235968,406885034,389.94543,392.00864 +513550,2022/12/12,600426.SHA,22.871,606531776,9.452985,67840073968,252437194,390.3095,387.76086 +513551,2022/12/13,600426.SHA,22.871,606531776,9.485531,68073639168,202134819,386.1831,389.09586 +513552,2022/12/14,600426.SHA,22.871,606531776,9.455944,67861307168,156396377,387.76086,387.88223 +513553,2022/12/15,600426.SHA,22.871,606531776,9.364224,67203077968,165945658,388.48904,384.1199 +513554,2022/12/16,600426.SHA,22.871,606531776,9.447068,67797607568,274599610,383.27036,387.51813 +513555,2022/12/19,600426.SHA,22.871,606531776,9.547663,68519536368,425206524,387.2754,391.64453 +513556,2022/12/20,600426.SHA,22.871,606531776,9.290257,66672247969,323006105,394.07184,381.0858 +513557,2022/12/21,600426.SHA,22.871,606531776,9.660093,69326397967,546195087,381.0858,396.2564 +513558,2022/12/22,600426.SHA,22.871,606531776,9.447068,67797607568,210232828,398.92642,387.51813 +513559,2022/12/23,600426.SHA,22.871,606531776,9.441151,67755141168,266550980,386.06174,387.2754 +514508,2022/1/4,600436.SHA,23.38,-64132948,110.794304,2.60814E+11,1752744700,2883.6843,2833.2197 +514509,2022/1/5,600436.SHA,23.38,-64132948,106.35792,2.50371E+11,2096416974,2812.1165,2719.7732 +514510,2022/1/6,600436.SHA,23.38,-64132948,103.02871,2.42534E+11,2207559000,2687.7249,2634.639 +514511,2022/1/7,600436.SHA,23.38,-64132948,101.05784,2.37894E+11,1516097021,2634.639,2584.24 +514512,2022/1/10,600436.SHA,23.38,-64132948,101.229546,2.38298E+11,1287421657,2555.993,2588.631 +514513,2022/1/11,600436.SHA,23.38,-64132948,100.93225,2.37598E+11,1044634295,2589.9417,2581.0286 +514514,2022/1/12,600436.SHA,23.38,-64132948,101.18342,2.3819E+11,1043280774,2582.2083,2587.4514 +514515,2022/1/13,600436.SHA,23.38,-64132948,99.953224,2.35294E+11,874560738,2587.4514,2555.993 +514516,2022/1/14,600436.SHA,23.38,-64132948,98.95369,2.32941E+11,894225112,2537.5767,2530.433 +514517,2022/1/17,600436.SHA,23.38,-64132948,100.675964,2.36995E+11,856073081,2517.3254,2574.4746 +514518,2022/1/18,600436.SHA,23.38,-64132948,102.49049,2.41267E+11,1133066975,2575.0645,2620.8757 +514519,2022/1/19,600436.SHA,23.38,-64132948,100.20951,2.35897E+11,1227640937,2616.8125,2562.5466 +514520,2022/1/20,600436.SHA,23.38,-64132948,95.96387,2.33478E+11,1072069367,2497.0085,2536.2659 +514521,2022/1/21,600436.SHA,23.38,-64132948,94.0371,2.2879E+11,1336586952,2529.6465,2485.3428 +514522,2022/1/24,600436.SHA,23.38,-64132948,93.28822,2.26968E+11,829785120,2451.1316,2465.55 +514523,2022/1/25,600436.SHA,23.38,-64132948,91.55239,2.22745E+11,822277967,2465.2224,2419.6733 +514524,2022/1/26,600436.SHA,23.38,-64132948,91.8822,2.23547E+11,801671538,2420.001,2428.39 +514525,2022/1/27,600436.SHA,23.38,-64132948,89.94304,2.18829E+11,777782671,2417.1829,2377.139 +514526,2022/1/28,600436.SHA,23.38,-64132948,88.58661,2.15529E+11,1082217933,2386.1833,2341.2896 +514527,2022/2/7,600436.SHA,23.38,-64132948,88.00139,2.14105E+11,1041104797,2358.264,2325.8225 +514528,2022/2/8,600436.SHA,23.38,-64132948,85.82665,2.08814E+11,1606428113,2334.6702,2268.3455 +514529,2022/2/9,600436.SHA,23.38,-64132948,86.78136,2.11137E+11,1204924529,2263.889,2293.5776 +514530,2022/2/10,600436.SHA,23.38,-64132948,86.96486,2.11583E+11,762940589,2325.626,2298.4275 +514531,2022/2/11,600436.SHA,23.38,-64132948,84.31896,2.05146E+11,873006605,2287.286,2228.498 +514532,2022/2/14,600436.SHA,23.38,-64132948,84.93146,2.06636E+11,749381945,2195.5325,2244.686 +514533,2022/2/15,600436.SHA,23.38,-64132948,87.40873,2.12663E+11,1054791836,2247.701,2310.159 +514534,2022/2/16,600436.SHA,23.38,-64132948,87.671585,2.13303E+11,831214586,2339.7166,2317.106 +514535,2022/2/17,600436.SHA,23.38,-64132948,88.36591,2.14992E+11,934295147,2317.106,2335.4565 +514536,2022/2/18,600436.SHA,23.38,-64132948,88.849464,2.16169E+11,552202854,2327.592,2348.2366 +514537,2022/2/21,600436.SHA,23.38,-64132948,88.03115,2.14178E+11,646423294,2351.448,2326.609 +514538,2022/2/22,600436.SHA,23.38,-64132948,87.27235,2.12331E+11,640150152,2326.4124,2306.5542 +514539,2022/2/23,600436.SHA,23.38,-64132948,89.02305,2.16591E+11,695011060,2316.778,2352.8242 +514540,2022/2/24,600436.SHA,23.38,-64132948,86.97478,2.11607E+11,1160975923,2352.8242,2298.6897 +514541,2022/2/25,600436.SHA,23.38,-64132948,88.51966,2.15366E+11,980997695,2303.6707,2339.52 +514542,2022/2/28,600436.SHA,23.38,-64132948,89.59587,2.17985E+11,833375309,2346.2705,2367.9636 +514543,2022/3/1,600436.SHA,23.38,-64132948,90.213326,2.19487E+11,814437883,2372.6824,2384.2827 +514544,2022/3/2,600436.SHA,23.38,-64132948,88.92882,2.16362E+11,662843698,2368.5535,2350.3337 +514545,2022/3/3,600436.SHA,23.38,-64132948,83.89493,2.04114E+11,2164857094,2362.655,2217.291 +514546,2022/3/4,600436.SHA,23.38,-64132948,78.399796,1.90745E+11,2329095843,2143.0361,2072.0583 +514547,2022/3/7,600436.SHA,23.38,-64132948,75.657196,1.84072E+11,1368585586,2031.5557,1999.5729 +514548,2022/3/8,600436.SHA,23.38,-64132948,75.80598,1.84434E+11,1187557759,2039.2891,2003.5052 +514549,2022/3/9,600436.SHA,23.38,-64132948,77.06817,1.87505E+11,1391580760,2012.0251,2036.8643 +514550,2022/3/10,600436.SHA,23.38,-64132948,77.34342,1.88175E+11,1260172164,2097.2249,2044.1389 +514551,2022/3/11,600436.SHA,23.38,-64132948,78.985016,1.92169E+11,1067148018,1994.3298,2087.5254 +514552,2022/3/14,600436.SHA,23.38,-64132948,76.02419,1.84965E+11,939860894,2084.1172,2009.2726 +514553,2022/3/15,600436.SHA,23.38,-64132948,73.94121,1.79897E+11,1153740607,1979.2561,1954.2205 +514554,2022/3/16,600436.SHA,23.38,-64132948,75.94981,1.84784E+11,1533806387,1996.2305,2007.3064 +514555,2022/3/17,600436.SHA,23.38,-64132948,78.310524,1.90528E+11,1390671886,2025.1984,2069.699 +514556,2022/3/18,600436.SHA,23.38,-64132948,77.61124,1.88826E+11,909243782,2049.7097,2051.217 +514557,2022/3/21,600436.SHA,23.38,-64132948,77.717865,1.89086E+11,767215072,2071.0098,2054.0352 +514558,2022/3/22,600436.SHA,23.38,-64132948,76.401115,1.85882E+11,579516804,2052.1345,2019.2344 +514559,2022/3/23,600436.SHA,23.38,-64132948,79.2082,1.92712E+11,1183462475,2038.2405,2093.4238 +514560,2022/3/24,600436.SHA,23.38,-64132948,78.742004,1.91577E+11,834141909,2080.3162,2081.1025 +514561,2022/3/25,600436.SHA,23.38,-64132948,77.00866,1.8736E+11,791317388,2071.0098,2035.2913 +514562,2022/3/28,600436.SHA,23.38,-64132948,76.61438,1.86401E+11,656077511,1994.592,2024.8707 +514563,2022/3/29,600436.SHA,23.38,-64132948,76.599495,1.86365E+11,483538799,2038.2405,2024.4774 +514564,2022/3/30,600436.SHA,23.38,-64132948,79.329704,1.93007E+11,949040630,2064.4558,2096.635 +514565,2022/3/31,600436.SHA,23.38,-64132948,78.66513,1.9139E+11,814386249,2096.1108,2079.0708 +514566,2022/4/1,600436.SHA,23.38,-64132948,78.501465,1.90992E+11,707800645,2065.7666,2074.7454 +514567,2022/4/6,600436.SHA,23.38,-64132948,76.66893,1.86534E+11,906751621,2074.352,2026.3125 +514568,2022/4/7,600436.SHA,23.38,-64132948,76.594536,1.86353E+11,500216280,2020.8074,2024.3464 +514569,2022/4/8,600436.SHA,23.38,-64132948,76.12834,1.85218E+11,447269394,2025.1328,2012.0251 +514570,2022/4/11,600436.SHA,23.38,-64132948,73.40062,1.78582E+11,839140616,2012.0251,1939.9331 +514571,2022/4/12,600436.SHA,23.38,-64132948,76.346565,1.85749E+11,855061437,1939.8676,2017.7926 +514572,2022/4/13,600436.SHA,23.38,-64132948,76.500305,1.86123E+11,737973534,2005.4713,2021.856 +514573,2022/4/14,600436.SHA,23.38,-64132948,77.618675,1.88844E+11,708381445,2032.08,2051.4138 +514574,2022/4/15,600436.SHA,23.38,-64132948,77.79226,1.89267E+11,531149815,2039.5513,2056.0015 +514575,2022/4/18,600436.SHA,27.6818,2279984896,77.75158,1.89049E+11,581943215,2056.0015,2053.642 +514576,2022/4/19,600436.SHA,27.6818,2279984896,76.081665,1.84989E+11,807863032,2064.3904,2009.5348 +514577,2022/4/20,600436.SHA,27.6818,2279984896,75.506004,1.83589E+11,598880082,2010.0591,1994.3298 +514578,2022/4/21,600436.SHA,27.6818,2279984896,73.704575,1.79209E+11,791195510,1978.404,1946.749 +514579,2022/4/22,600436.SHA,27.6818,2279984896,73.4887,1.78684E+11,558267318,1933.3793,1941.0472 +514580,2022/4/25,600436.SHA,6.8805,-240286912,68.03688,1.73864E+11,929119646,1913.7833,1888.6821 +514581,2022/4/26,600436.SHA,6.8805,-240286912,69.03791,1.76422E+11,899236475,1888.551,1916.4703 +514582,2022/4/27,600436.SHA,6.8805,-240286912,71.2737,1.82135E+11,852801233,1900.6101,1978.5352 +514583,2022/4/28,600436.SHA,6.8805,-240286912,72.12599,1.84313E+11,723534705,1966.1484,2002.1945 +514584,2022/4/29,600436.SHA,6.8805,-240286912,72.27945,1.84706E+11,723541883,2001.5391,2006.4545 +514585,2022/5/5,600436.SHA,6.8805,-240286912,72.9169,1.86335E+11,705614052,2011.9597,2024.1498 +514586,2022/5/6,600436.SHA,6.8805,-240286912,70.3978,1.79897E+11,636468275,1985.8099,1954.2205 +514587,2022/5/9,600436.SHA,6.8805,-240286912,70.35294,1.79782E+11,350813201,1946.4869,1952.9752 +514588,2022/5/10,600436.SHA,6.8805,-240286912,70.21837,1.79439E+11,490575572,1927.0221,1949.2395 +514589,2022/5/11,600436.SHA,6.8805,-240286912,71.26426,1.82111E+11,733938529,1948.9774,1978.273 +514590,2022/5/12,600436.SHA,6.8805,-240286912,70.97623,1.81375E+11,476240183,1967.197,1970.2773 +514591,2022/5/13,600436.SHA,6.8805,-240286912,72.04336,1.84102E+11,948729609,1989.0868,1999.9006 +514592,2022/5/16,600436.SHA,6.8805,-240286912,70.67403,1.80603E+11,693505689,2025.2639,1961.8884 +514593,2022/5/17,600436.SHA,6.8805,-240286912,70.96442,1.81345E+11,449503150,1969.5564,1969.9496 +514594,2022/5/18,600436.SHA,6.8805,-240286912,70.07199,1.79065E+11,451192394,1966.1484,1945.1761 +514595,2022/5/19,600436.SHA,6.8805,-240286912,69.113464,1.76615E+11,607380447,1930.43,1918.5676 +514596,2022/5/20,600436.SHA,6.8805,-240286912,72.196815,1.84494E+11,1213503077,1926.8254,2004.1606 +514597,2022/5/23,600436.SHA,6.8805,-240286912,71.538124,1.82811E+11,545104482,2021.856,1985.8754 +514598,2022/5/24,600436.SHA,6.8805,-240286912,69.94686,1.78745E+11,582283438,1979.2561,1941.7026 +514599,2022/5/25,600436.SHA,6.8805,-240286912,69.61162,1.77888E+11,521211835,1933.3793,1932.3962 +514600,2022/5/26,600436.SHA,6.8805,-240286912,69.713135,1.78148E+11,447297962,1946.4869,1935.2144 +514601,2022/5/27,600436.SHA,6.8805,-240286912,69.73674,1.78208E+11,475271437,1949.7638,1935.8698 +514602,2022/5/30,600436.SHA,6.8805,-240286912,70.615005,1.80452E+11,530153101,1942.4236,1960.25 +514603,2022/5/31,600436.SHA,6.8805,-240286912,73.11758,1.86847E+11,1348824975,1959.4635,2029.7206 +514604,2022/6/1,600436.SHA,6.8805,-240286912,71.78366,1.83439E+11,700182791,2038.2405,1992.6914 +514605,2022/6/2,600436.SHA,6.8805,-240286912,71.0683,1.81611E+11,492749936,1981.4188,1972.8333 +514606,2022/6/6,600436.SHA,6.8805,-240286912,72.031555,1.84072E+11,879449788,1966.1484,1999.5729 +514607,2022/6/7,600436.SHA,6.8805,-240286912,74.6262,1.90703E+11,1490138351,1999.5073,2071.5996 +514608,2022/6/8,600436.SHA,6.8805,-240286912,75.313225,1.92458E+11,1239429504,2074.4832,2090.6711 +514609,2022/6/9,600436.SHA,6.8805,-240286912,73.837654,1.88687E+11,861854034,2090.6711,2049.7097 +514610,2022/6/10,600436.SHA,6.8805,-240286912,74.923676,1.91463E+11,818299471,2040.3378,2079.8574 +514611,2022/6/13,600436.SHA,6.8805,-240286912,73.561424,1.87982E+11,888923913,2063.8005,2042.0417 +514612,2022/6/14,600436.SHA,6.8805,-240286912,74.791466,1.91125E+11,798613236,2019.2344,2076.1873 +514613,2022/6/15,600436.SHA,6.8805,-240286912,76.571594,1.95674E+11,1454154789,2077.498,2125.603 +514614,2022/6/16,600436.SHA,6.8805,-240286912,76.958786,1.96663E+11,1160731354,2134.5818,2136.3513 +514615,2022/6/17,600436.SHA,6.8805,-240286912,79.87452,2.04114E+11,1379696604,2134.9094,2217.291 +514616,2022/6/20,600436.SHA,6.8805,-240286912,80.29476,2.05188E+11,1179780746,2234.8555,2228.9568 +514617,2022/6/21,600436.SHA,6.8805,-240286912,79.562874,2.03318E+11,887342018,2228.9568,2208.6401 +514618,2022/6/22,600436.SHA,6.8805,-240286912,78.52407,2.00663E+11,731231292,2221.7478,2179.8032 +514619,2022/6/23,600436.SHA,6.8805,-240286912,79.515656,2.03197E+11,711230089,2175.7397,2207.3293 +514620,2022/6/24,600436.SHA,6.8805,-240286912,80.8118,2.06509E+11,1053096712,2221.7478,2243.3098 +514621,2022/6/27,600436.SHA,6.8805,-240286912,83.34034,2.12971E+11,1161132417,2246.3245,2313.5012 +514622,2022/6/28,600436.SHA,6.8805,-240286912,83.335625,2.12959E+11,832831607,2312.1904,2313.37 +514623,2022/6/29,600436.SHA,6.8805,-240286912,82.39597,2.10558E+11,723146844,2293.8398,2287.286 +514624,2022/6/30,600436.SHA,6.8805,-240286912,84.22096,2.15221E+11,1006228557,2280.7976,2337.947 +514625,2022/7/1,600436.SHA,6.8805,-240286912,82.81622,2.11632E+11,672735649,2337.947,2298.952 +514626,2022/7/4,600436.SHA,6.8805,-240286912,83.44422,2.13236E+11,732304222,2313.567,2316.385 +514627,2022/7/5,600436.SHA,6.8805,-240286912,83.02398,2.12163E+11,881056265,2316.3193,2304.7192 +514628,2022/7/6,600436.SHA,6.8805,-240286912,81.45397,2.0815E+11,793614331,2305.4402,2261.1362 +514629,2022/7/7,600436.SHA,6.8805,-240286912,81.44925,2.08138E+11,640598051,2254.5168,2261.0051 +514630,2022/7/8,600436.SHA,6.8805,-240286912,79.91465,2.04217E+11,826804471,2280.7322,2218.4053 +514631,2022/7/11,600436.SHA,6.8805,-240286912,79.04584,2.01997E+11,778036195,2215.1938,2194.287 +514632,2022/7/12,600436.SHA,6.8805,-240286912,77.41208,1.97822E+11,611024690,2194.5493,2148.9346 +514633,2022/7/13,600436.SHA,6.8805,-240286912,77.013084,1.96802E+11,496791817,2147.4272,2137.8586 +514634,2022/7/14,600436.SHA,6.8805,-240286912,76.510216,1.95517E+11,718651885,2139.8904,2123.899 +514635,2022/7/15,600436.SHA,6.8805,-240286912,75.34864,1.92549E+11,822128821,2124.82,2099.4932 +514636,2022/7/18,600436.SHA,6.8805,-240286912,75.2424,1.92277E+11,983332326,2103.769,2096.533 +514637,2022/7/19,600436.SHA,6.8805,-240286912,70.99488,1.86739E+11,1567266082,2052.5234,2036.1433 +514638,2022/7/20,600436.SHA,6.8805,-240286912,70.864136,1.86395E+11,974185643,2032.7225,2032.3936 +514639,2022/7/21,600436.SHA,6.8805,-240286912,70.9513,1.86624E+11,646220489,2014.5662,2034.8934 +514640,2022/7/22,600436.SHA,6.8805,-240286912,71.219666,1.8733E+11,785840192,2035.0907,2042.5901 +514641,2022/7/25,600436.SHA,6.8805,-240286912,71.01323,1.86787E+11,414716017,2044.2347,2036.6696 +514642,2022/7/26,600436.SHA,6.8805,-240286912,71.14626,1.87137E+11,443776269,2042.1954,2040.485 +514643,2022/7/27,600436.SHA,6.8805,-240286912,70.18979,1.84621E+11,498645804,2026.802,2013.0531 +514644,2022/7/28,600436.SHA,6.8805,-240286912,69.79756,1.83589E+11,579604158,2012.7242,2001.8041 +514645,2022/7/29,600436.SHA,6.8805,-240286912,67.82956,1.78413E+11,1075043392,1996.5414,1945.3615 +514646,2022/8/1,600436.SHA,6.8805,-240286912,67.331825,1.77104E+11,682630055,1940.2961,1931.0864 +514647,2022/8/2,600436.SHA,6.8805,-240286912,66.25149,1.74262E+11,829620049,1918.5874,1900.1022 +514648,2022/8/3,600436.SHA,6.8805,-240286912,67.02906,1.76307E+11,772434569,1900.4968,1922.403 +514649,2022/8/4,600436.SHA,6.8805,-240286912,68.1438,1.7924E+11,602552660,1943.7827,1954.3739 +514650,2022/8/5,600436.SHA,6.8805,-240286912,68.5062,1.80193E+11,506925422,1970.8856,1964.7677 +514651,2022/8/8,600436.SHA,6.8805,-240286912,68.68053,1.80651E+11,626733078,1964.7677,1969.7673 +514652,2022/8/9,600436.SHA,6.8805,-240286912,67.985535,1.78823E+11,414017846,1960.3602,1949.8348 +514653,2022/8/10,600436.SHA,6.8805,-240286912,67.21484,1.76796E+11,554721396,1944.5721,1927.7314 +514654,2022/8/11,600436.SHA,6.8805,-240286912,68.57731,1.8038E+11,616321421,1930.9548,1966.807 +514655,2022/8/12,600436.SHA,6.8805,-240286912,68.81356,1.81001E+11,399904812,1966.9386,1973.5828 +514656,2022/8/15,600436.SHA,6.8805,-240286912,68.375465,1.79849E+11,442447382,1980.0297,1961.0181 +514657,2022/8/16,600436.SHA,6.8805,-240286912,67.985535,1.78823E+11,391168084,1961.0181,1949.8348 +514658,2022/8/17,600436.SHA,6.8805,-240286912,68.58649,1.80404E+11,476309434,1947.2035,1967.0702 +514659,2022/8/18,600436.SHA,6.8805,-240286912,67.61854,1.77858E+11,430453808,1953.7819,1939.3093 +514660,2022/8/19,600436.SHA,6.8805,-240286912,67.297424,1.77013E+11,337194220,1934.3756,1930.0996 +514661,2022/8/22,600436.SHA,13.1923,-3713161472,67.07501,1.76446E+11,434000227,1917.2717,1923.9159 +514662,2022/8/23,600436.SHA,13.1923,-3713161472,66.7631,1.75626E+11,429514841,1924.2449,1914.9694 +514663,2022/8/24,600436.SHA,13.1923,-3713161472,66.41908,1.74721E+11,432304196,1907.7332,1905.1017 +514664,2022/8/25,600436.SHA,13.1923,-3713161472,66.57962,1.75143E+11,411912204,1907.9304,1909.7067 +514665,2022/8/26,600436.SHA,13.1923,-3713161472,67.42821,1.77375E+11,541310668,1920.7583,1934.0466 +514666,2022/8/29,600436.SHA,13.1923,-3713161472,66.76081,1.7562E+11,387628576,1915.364,1914.9036 +514667,2022/8/30,600436.SHA,13.1923,-3713161472,66.13469,1.73973E+11,381367987,1909.0488,1896.9446 +514668,2022/8/31,600436.SHA,13.1923,-3713161472,69.03135,1.81592E+11,1326802444,1889.0504,1980.0297 +514669,2022/9/1,600436.SHA,13.1923,-3713161472,68.414406,1.7997E+11,560776467,1973.517,1962.3337 +514670,2022/9/2,600436.SHA,13.1923,-3713161472,67.91213,1.78648E+11,560787924,1965.2283,1947.927 +514671,2022/9/5,600436.SHA,13.1923,-3713161472,67.42821,1.77375E+11,773079003,1935.2307,1934.0466 +514672,2022/9/6,600436.SHA,13.1923,-3713161472,67.43279,1.77387E+11,378154658,1927.7314,1934.1782 +514673,2022/9/7,600436.SHA,13.1923,-3713161472,66.85025,1.75855E+11,417653722,1926.1526,1917.4691 +514674,2022/9/8,600436.SHA,13.1923,-3713161472,67.37087,1.77224E+11,592733730,1924.9027,1932.4021 +514675,2022/9/9,600436.SHA,13.1923,-3713161472,68.37083,1.79855E+11,562352020,1940.625,1961.0839 +514676,2022/9/13,600436.SHA,13.1923,-3713161472,69.26299,1.82202E+11,615805950,1966.6754,1986.6738 +514677,2022/9/14,600436.SHA,13.1923,-3713161472,68.870804,1.8117E+11,426611509,1972.5961,1975.4247 +514678,2022/9/15,600436.SHA,13.1923,-3713161472,68.47404,1.80126E+11,456655488,1970.2278,1964.0441 +514679,2022/9/16,600436.SHA,13.1923,-3713161472,67.24473,1.76893E+11,794287204,1951.4794,1928.7839 +514680,2022/9/19,600436.SHA,13.1923,-3713161472,66.39614,1.7466E+11,552850650,1920.8899,1904.4438 +514681,2022/9/20,600436.SHA,13.1923,-3713161472,66.36174,1.7457E+11,400839449,1909.9697,1903.4572 +514682,2022/9/21,600436.SHA,13.1923,-3713161472,64.465034,1.6958E+11,830165554,1899.839,1849.0538 +514683,2022/9/22,600436.SHA,13.1923,-3713161472,59.825333,1.57375E+11,1584920585,1837.8706,1715.973 +514684,2022/9/23,600436.SHA,13.1923,-3713161472,57.953857,1.52452E+11,1129359130,1690.6462,1662.2933 +514685,2022/9/26,600436.SHA,13.1923,-3713161472,56.600708,1.48893E+11,1045895901,1638.0192,1623.4808 +514686,2022/9/27,600436.SHA,13.1923,-3713161472,60.563835,1.59318E+11,1429818330,1628.8093,1737.1554 +514687,2022/9/28,600436.SHA,13.1923,-3713161472,59.97441,1.57767E+11,859415614,1731.4323,1720.249 +514688,2022/9/29,600436.SHA,13.1923,-3713161472,61.029408,1.60543E+11,887281319,1742.4182,1750.5095 +514689,2022/9/30,600436.SHA,13.1923,-3713161472,61.189953,1.60965E+11,562880141,1747.8782,1755.1145 +514690,2022/10/10,600436.SHA,13.1923,-3713161472,58.249718,1.53231E+11,821047124,1743.9312,1670.7795 +514691,2022/10/11,600436.SHA,13.1923,-3713161472,57.983673,1.52531E+11,462203344,1677.7526,1663.1486 +514692,2022/10/12,600436.SHA,13.1923,-3713161472,58.277237,1.53303E+11,668413849,1663.1486,1671.5688 +514693,2022/10/13,600436.SHA,13.1923,-3713161472,58.896477,1.54932E+11,570586481,1664.7274,1689.3306 +514694,2022/10/14,600436.SHA,13.1923,-3713161472,62.027073,1.63167E+11,1150514654,1690.8436,1779.1256 +514695,2022/10/17,600436.SHA,13.1923,-3713161472,61.595898,1.62033E+11,562840887,1779.0598,1766.7582 +514696,2022/10/18,600436.SHA,13.1923,-3713161472,62.462833,1.64313E+11,689131885,1769.5869,1791.6245 +514697,2022/10/19,600436.SHA,13.1923,-3713161472,60.11202,1.58129E+11,730003191,1776.1653,1724.196 +514698,2022/10/20,600436.SHA,13.1923,-3713161472,59.923954,1.57635E+11,576471642,1698.6061,1718.8018 +514699,2022/10/21,600436.SHA,13.1923,-3713161472,59.02491,1.5527E+11,629856677,1718.8018,1693.0144 +514700,2022/10/24,600436.SHA,19.9248,-4067105024,56.51826,1.3974E+11,1889734933,1634.7299,1523.6866 +514701,2022/10/25,600436.SHA,19.9248,-4067105024,55.634933,1.37556E+11,938216385,1513.0297,1499.8729 +514702,2022/10/26,600436.SHA,19.9248,-4067105024,57.382065,1.41876E+11,999258886,1508.2274,1546.9742 +514703,2022/10/27,600436.SHA,19.9248,-4067105024,56.610985,1.3997E+11,661767968,1552.5,1526.1865 +514704,2022/10/28,600436.SHA,19.9248,-4067105024,55.691055,1.37695E+11,604019236,1493.3604,1501.386 +514705,2022/10/31,600436.SHA,19.9248,-4067105024,55.634933,1.37556E+11,643093678,1487.9003,1499.8729 +514706,2022/11/1,600436.SHA,19.9248,-4067105024,59.20484,1.46383E+11,1135135069,1504.6094,1596.1147 +514707,2022/11/2,600436.SHA,19.9248,-4067105024,60.905613,1.50588E+11,988982272,1591.9703,1641.9662 +514708,2022/11/3,600436.SHA,19.9248,-4067105024,60.444427,1.49448E+11,460031532,1624.9281,1629.533 +514709,2022/11/4,600436.SHA,19.9248,-4067105024,62.18668,1.53755E+11,717855778,1629.533,1676.5027 +514710,2022/11/7,600436.SHA,19.9248,-4067105024,62.830875,1.55348E+11,560038616,1673.5424,1693.8696 +514711,2022/11/8,600436.SHA,19.9248,-4067105024,62.94556,1.55632E+11,437597730,1693.8696,1696.9614 +514712,2022/11/9,600436.SHA,19.9248,-4067105024,62.5771,1.54721E+11,427075419,1694.2644,1687.0281 +514713,2022/11/10,600436.SHA,19.9248,-4067105024,62.664944,1.54938E+11,454973499,1675.6475,1689.3964 +514714,2022/11/11,600436.SHA,19.9248,-4067105024,63.023643,1.55825E+11,720345825,1736.3661,1699.0665 +514715,2022/11/14,600436.SHA,19.9248,-4067105024,64.05826,1.58383E+11,571248307,1716.9598,1726.959 +514716,2022/11/15,600436.SHA,19.9248,-4067105024,64.578,1.59668E+11,555394360,1726.959,1740.971 +514717,2022/11/16,600436.SHA,19.9248,-4067105024,64.607285,1.5974E+11,526902053,1736.7607,1741.7604 +514718,2022/11/17,600436.SHA,19.9248,-4067105024,64.216866,1.58775E+11,584344194,1733.932,1731.2349 +514719,2022/11/18,600436.SHA,19.9248,-4067105024,64.17294,1.58666E+11,464790604,1730.7744,1730.0508 +514720,2022/11/21,600436.SHA,19.9248,-4067105024,63.633675,1.57333E+11,341637795,1716.9598,1715.5126 +514721,2022/11/22,600436.SHA,19.9248,-4067105024,62.555138,1.54666E+11,524421057,1707.0922,1686.436 +514722,2022/11/23,600436.SHA,19.9248,-4067105024,62.098835,1.53538E+11,383226102,1684.0679,1674.1345 +514723,2022/11/24,600436.SHA,19.9248,-4067105024,61.78162,1.52754E+11,315775953,1677.3579,1665.5825 +514724,2022/11/25,600436.SHA,19.9248,-4067105024,61.7987,1.52796E+11,318324143,1665.6483,1666.0431 +514725,2022/11/28,600436.SHA,19.9248,-4067105024,60.742123,1.50184E+11,528841211,1638.0848,1637.5586 +514726,2022/11/29,600436.SHA,19.9248,-4067105024,62.1574,1.53683E+11,527761344,1631.4407,1675.7133 +514727,2022/11/30,600436.SHA,19.9248,-4067105024,62.211082,1.53816E+11,388948694,1675.8448,1677.1605 +514728,2022/12/1,600436.SHA,19.9248,-4067105024,63.19689,1.56253E+11,643559509,1700.5796,1703.7372 +514729,2022/12/2,600436.SHA,19.9248,-4067105024,63.375023,1.56694E+11,528597458,1693.6722,1708.5394 +514730,2022/12/5,600436.SHA,19.9248,-4067105024,64.5658,1.59638E+11,615166182,1720.249,1740.642 +514731,2022/12/6,600436.SHA,19.9248,-4067105024,66.691154,1.64893E+11,1122975290,1740.7078,1797.9398 +514732,2022/12/7,600436.SHA,19.9248,-4067105024,65.949356,1.63059E+11,748447024,1795.9005,1777.9414 +514733,2022/12/8,600436.SHA,19.9248,-4067105024,65.60042,1.62196E+11,521397186,1774.3892,1768.5344 +514734,2022/12/9,600436.SHA,19.9248,-4067105024,66.61552,1.64706E+11,686621521,1768.9291,1795.9005 +514735,2022/12/12,600436.SHA,19.9248,-4067105024,69.62175,1.72138E+11,1248852622,1809.123,1876.9463 +514736,2022/12/13,600436.SHA,19.9248,-4067105024,68.6579,1.69755E+11,539241607,1855.106,1850.9615 +514737,2022/12/14,600436.SHA,19.9248,-4067105024,69.66567,1.72247E+11,705297636,1851.0273,1878.1304 +514738,2022/12/15,600436.SHA,19.9248,-4067105024,71.20296,1.76048E+11,971403983,1881.4196,1919.5742 +514739,2022/12/16,600436.SHA,19.9248,-4067105024,71.35668,1.76428E+11,816327051,1907.7332,1923.7186 +514740,2022/12/19,600436.SHA,19.9248,-4067105024,69.69251,1.72313E+11,1018414528,1945.6904,1878.854 +514741,2022/12/20,600436.SHA,19.9248,-4067105024,68.27236,1.68802E+11,635396577,1869.1837,1840.5677 +514742,2022/12/21,600436.SHA,19.9248,-4067105024,70.51728,1.74353E+11,698807092,1844.5806,1901.0889 +514743,2022/12/22,600436.SHA,19.9248,-4067105024,70.253746,1.73701E+11,552891159,1910.4303,1893.9843 +514744,2022/12/23,600436.SHA,19.9248,-4067105024,70.65392,1.7469E+11,515395201,1879.1171,1904.7728 +514745,2022/1/4,600438.SHA,18.071,-392135424,30.772366,1.91406E+11,3665824310,501.18878,467.33655 +514746,2022/1/5,600438.SHA,18.071,-392135424,30.20063,1.8785E+11,2110149801,467.44647,458.6537 +514747,2022/1/6,600438.SHA,18.071,-392135424,30.323662,1.88615E+11,2080192243,457.22485,460.52216 +514748,2022/1/7,600438.SHA,18.071,-392135424,30.468405,1.89515E+11,2478574472,465.24826,462.72034 +514749,2022/1/10,600438.SHA,18.071,-392135424,30.316425,1.8857E+11,1649806421,462.72034,460.41223 +514750,2022/1/11,600438.SHA,18.071,-392135424,29.527576,1.83663E+11,1572818017,459.64285,448.43207 +514751,2022/1/12,600438.SHA,18.071,-392135424,30.76513,1.91361E+11,2411480810,452.71854,467.22665 +514752,2022/1/13,600438.SHA,18.071,-392135424,29.737453,1.84969E+11,1618473227,466.12753,451.61945 +514753,2022/1/14,600438.SHA,18.071,-392135424,29.976278,1.86454E+11,1280142361,448.98163,455.24646 +514754,2022/1/17,600438.SHA,18.071,-392135424,30.063126,1.86994E+11,1570361338,458.8735,456.5654 +514755,2022/1/18,600438.SHA,18.071,-392135424,29.87496,1.85824E+11,1295431130,455.13657,453.70773 +514756,2022/1/19,600438.SHA,18.071,-392135424,29.317698,1.82358E+11,1244154228,451.39963,445.2447 +514757,2022/1/20,600438.SHA,18.071,-392135424,28.948605,1.80062E+11,1274090586,447.11316,439.63928 +514758,2022/1/21,600438.SHA,18.071,-392135424,28.90518,1.79792E+11,1228861592,438.5402,438.97983 +514759,2022/1/24,600438.SHA,18.071,-392135424,29.556524,1.83843E+11,1317554155,439.08972,448.8717 +514760,2022/1/25,600438.SHA,18.071,-392135424,28.116331,1.74885E+11,1598384678,444.03568,426.99966 +514761,2022/1/26,600438.SHA,18.071,-392135424,28.984789,1.80287E+11,1384136108,434.69333,440.18884 +514762,2022/1/27,600438.SHA,18.071,-392135424,28.000538,1.74165E+11,1236830372,437.00143,425.2411 +514763,2022/1/28,600438.SHA,18.071,-392135424,27.030758,1.68133E+11,1650789058,430.51675,410.51318 +514764,2022/2/7,600438.SHA,18.071,-392135424,28.840046,1.79387E+11,2098664708,417.7672,437.99063 +514765,2022/2/8,600438.SHA,18.071,-392135424,28.04396,1.74435E+11,1657460897,439.41946,425.90054 +514766,2022/2/9,600438.SHA,18.071,-392135424,28.224888,1.7556E+11,1458256145,424.36182,428.6483 +514767,2022/2/10,600438.SHA,18.071,-392135424,27.920929,1.7367E+11,1490612616,428.6483,424.03207 +514768,2022/2/11,600438.SHA,18.071,-392135424,27.428802,1.70609E+11,1120940509,417.65732,416.55823 +514769,2022/2/14,600438.SHA,18.071,-392135424,20.551382,1.68583E+11,1566708732,415.78885,411.61227 +514770,2022/2/15,600438.SHA,18.071,-392135424,21.204416,1.7394E+11,1745011484,413.26093,424.69156 +514771,2022/2/16,600438.SHA,18.071,-392135424,21.0782,1.72904E+11,1087486378,429.7474,422.1636 +514772,2022/2/17,600438.SHA,18.071,-392135424,21.758673,1.78486E+11,1979816011,421.61407,435.79245 +514773,2022/2/18,600438.SHA,18.071,-392135424,21.434898,1.7583E+11,1298747649,431.39606,429.30777 +514774,2022/2/21,600438.SHA,18.071,-392135424,21.714771,1.78126E+11,1129099463,430.29694,434.91315 +514775,2022/2/22,600438.SHA,18.071,-392135424,22.944012,1.8821E+11,3684142590,430.73657,459.53296 +514776,2022/2/23,600438.SHA,18.071,-392135424,23.580584,1.93432E+11,3116132769,459.53296,472.2825 +514777,2022/2/24,600438.SHA,18.071,-392135424,23.11413,1.89605E+11,3283467124,461.62125,462.94016 +514778,2022/2/25,600438.SHA,18.071,-392135424,23.097668,1.8947E+11,2280536349,472.83203,462.61044 +514779,2022/2/28,600438.SHA,18.071,-392135424,23.54217,1.93116E+11,1757165585,467.00684,471.51312 +514780,2022/3/1,600438.SHA,18.071,-392135424,23.789116,1.95142E+11,3139452221,483.27347,476.45908 +514781,2022/3/2,600438.SHA,18.071,-392135424,24.15679,1.98158E+11,2321383187,473.71133,483.82303 +514782,2022/3/3,600438.SHA,18.071,-392135424,23.712288,1.94512E+11,1728037365,482.50412,474.92032 +514783,2022/3/4,600438.SHA,18.071,-392135424,23.443392,1.92306E+11,1359036942,467.44647,469.53476 +514784,2022/3/7,600438.SHA,18.071,-392135424,23.18547,1.9019E+11,1616976504,467.00684,464.369 +514785,2022/3/8,600438.SHA,18.071,-392135424,23.481806,1.92621E+11,2259434618,464.369,470.3041 +514786,2022/3/9,600438.SHA,18.071,-392135424,23.789116,1.95142E+11,3185143341,478.10773,476.45908 +514787,2022/3/10,600438.SHA,18.071,-392135424,24.617756,2.01939E+11,5188503707,508.88248,493.05545 +514788,2022/3/11,600438.SHA,18.071,-392135424,24.996407,2.05046E+11,3203179123,484.26266,500.63922 +514789,2022/3/14,600438.SHA,18.071,-392135424,24.15679,1.98158E+11,2137543853,494.59418,483.82303 +514790,2022/3/15,600438.SHA,18.071,-392135424,24.129353,1.97933E+11,3176710944,477.44827,483.27347 +514791,2022/3/16,600438.SHA,18.071,-392135424,25.023844,2.05271E+11,3426826047,491.2969,501.18878 +514792,2022/3/17,600438.SHA,18.071,-392135424,24.51349,2.01084E+11,3453112765,504.26627,490.96716 +514793,2022/3/18,600438.SHA,18.071,-392135424,24.310446,1.99419E+11,1543875792,485.8014,486.9005 +514794,2022/3/21,600438.SHA,18.071,-392135424,24.573854,2.01579E+11,1748603388,485.8014,492.17618 +514795,2022/3/22,600438.SHA,18.071,-392135424,24.529953,2.01219E+11,2380614663,498.99057,491.2969 +514796,2022/3/23,600438.SHA,18.071,-392135424,24.178741,1.98338E+11,1568332105,496.24283,484.26266 +514797,2022/3/24,600438.SHA,18.071,-392135424,23.245834,1.90686E+11,2279523857,479.42664,465.578 +514798,2022/3/25,600438.SHA,18.071,-392135424,22.658651,1.85869E+11,1563651493,468.21582,453.81766 +514799,2022/3/28,600438.SHA,18.071,-392135424,23.7068,1.94467E+11,2799898672,460.52216,474.81042 +514800,2022/3/29,600438.SHA,18.071,-392135424,23.926308,1.96268E+11,2211614004,475.6897,479.20682 +514801,2022/3/30,600438.SHA,18.071,-392135424,24.524466,2.01174E+11,2200552511,483.4933,491.18698 +514802,2022/3/31,600438.SHA,18.071,-392135424,23.426928,1.92171E+11,2093890488,484.81223,469.20502 +514803,2022/4/1,600438.SHA,18.071,-392135424,23.772652,1.95007E+11,1869916435,469.42484,476.12933 +514804,2022/4/6,600438.SHA,18.071,-392135424,22.719017,1.86364E+11,2376747391,472.50232,455.02664 +514805,2022/4/7,600438.SHA,18.071,-392135424,22.680603,1.86049E+11,1192673087,448.43207,454.2573 +514806,2022/4/8,600438.SHA,18.071,-392135424,22.42817,1.83978E+11,1430842072,454.3672,449.20145 +514807,2022/4/11,600438.SHA,18.071,-392135424,21.45685,1.76011E+11,1525779518,446.23386,429.7474 +514808,2022/4/12,600438.SHA,18.071,-392135424,21.758673,1.78486E+11,1167226777,428.6483,435.79245 +514809,2022/4/13,600438.SHA,18.071,-392135424,21.566603,1.76911E+11,1079441409,434.03387,431.9456 +514810,2022/4/14,600438.SHA,18.071,-392135424,21.588554,1.77091E+11,1148319293,437.33118,432.38522 +514811,2022/4/15,600438.SHA,18.071,-392135424,21.67087,1.77766E+11,1110809607,427.5492,434.03387 +514812,2022/4/18,600438.SHA,18.071,-392135424,22.115372,1.81412E+11,1235224958,430.51675,442.93658 +514813,2022/4/19,600438.SHA,18.071,-392135424,21.923302,1.79837E+11,1215840840,443.37622,439.08972 +514814,2022/4/20,600438.SHA,18.071,-392135424,21.500751,1.76371E+11,947215893,434.80325,430.62668 +514815,2022/4/21,600438.SHA,18.071,-392135424,20.545893,1.68538E+11,1764547135,426.4501,411.50238 +514816,2022/4/22,600438.SHA,18.071,-392135424,20.211145,1.65792E+11,1119526310,406.77625,404.79788 +514817,2022/4/25,600438.SHA,18.071,-392135424,19.300188,1.58319E+11,1655915559,396.115,386.55283 +514818,2022/4/26,600438.SHA,12.6968,-12238475264,13.097647,1.64442E+11,2362904436,399.6321,401.50058 +514819,2022/4/27,600438.SHA,12.6968,-12238475264,14.27726,1.79252E+11,2740602211,402.26993,437.6609 +514820,2022/4/28,600438.SHA,12.6968,-12238475264,14.234234,1.78711E+11,2311257249,431.39606,436.34198 +514821,2022/4/29,600438.SHA,12.6968,-12238475264,14.7361965,1.85014E+11,2354883425,439.52936,451.72937 +514822,2022/5/5,600438.SHA,12.6968,-12238475264,14.59995,1.83303E+11,1788424356,455.79602,447.5528 +514823,2022/5/6,600438.SHA,12.6968,-12238475264,14.191209,1.78171E+11,1140633383,437.99063,435.02307 +514824,2022/5/9,600438.SHA,12.6968,-12238475264,14.169696,1.77901E+11,1067434502,433.04468,434.36362 +514825,2022/5/10,600438.SHA,12.6968,-12238475264,14.3489685,1.80152E+11,1623547191,428.7582,439.8591 +514826,2022/5/11,600438.SHA,12.6968,-12238475264,14.5856085,1.83123E+11,2080606059,441.61765,447.11316 +514827,2022/5/12,600438.SHA,12.6968,-12238475264,14.4350195,1.81232E+11,1233518094,440.73837,442.49695 +514828,2022/5/13,600438.SHA,12.6968,-12238475264,14.467288,1.81637E+11,1374784356,447.33298,443.4861 +514829,2022/5/16,600438.SHA,12.6968,-12238475264,14.241405,1.78801E+11,1313868851,444.03568,436.5618 +514830,2022/5/17,600438.SHA,12.6968,-12238475264,15.094742,1.89515E+11,3057105309,444.4753,462.72034 +514831,2022/5/18,600438.SHA,12.6968,-12238475264,15.030204,1.88705E+11,1817647660,463.81943,460.74197 +514832,2022/5/19,600438.SHA,12.6968,-12238475264,16.28511,2.0446E+11,5066629637,453.92755,499.2104 +514833,2022/5/20,600438.SHA,12.6968,-12238475264,16.493067,2.07071E+11,3660539002,499.2104,505.58517 +514834,2022/5/23,600438.SHA,12.6968,-12238475264,16.40343,2.05946E+11,2537717987,505.58517,502.83743 +514835,2022/5/24,600438.SHA,12.6968,-12238475264,16.12018,2.0239E+11,2558934491,502.94733,494.15454 +514836,2022/5/25,600438.SHA,12.6968,-12238475264,16.195475,2.03335E+11,1854266453,496.7924,496.46265 +514837,2022/5/26,600438.SHA,12.6968,-12238475264,16.130938,2.02525E+11,1754600980,498.88068,494.48428 +514838,2022/5/27,600438.SHA,12.6968,-12238475264,16.016203,2.01084E+11,1861446448,496.7924,490.96716 +514839,2022/5/30,600438.SHA,12.6968,-12238475264,15.697098,1.97078E+11,1513086604,494.333,491.19156 +514840,2022/5/31,600438.SHA,12.6968,-12238475264,16.202646,2.03425E+11,3119262979,504.8794,507.0111 +514841,2022/6/1,600438.SHA,12.6968,-12238475264,16.141693,2.0266E+11,2213426563,506.45013,505.1038 +514842,2022/6/2,600438.SHA,12.6968,-12238475264,16.984274,2.13238E+11,3534015008,510.48917,531.4697 +514843,2022/6/6,600438.SHA,12.6968,-12238475264,17.62607,2.21296E+11,4141296175,527.6551,551.5527 +514844,2022/6/7,600438.SHA,12.6968,-12238475264,17.945173,2.25302E+11,5685070874,569.95276,561.5381 +514845,2022/6/8,600438.SHA,12.6968,-12238475264,18.128033,2.27598E+11,3411215533,564.45514,567.2601 +514846,2022/6/9,600438.SHA,12.6968,-12238475264,18.224838,2.28814E+11,3308306571,562.99664,570.2893 +514847,2022/6/10,600438.SHA,12.6968,-12238475264,19.192911,2.40968E+11,4995356985,561.0893,600.5821 +514848,2022/6/13,600438.SHA,12.6968,-12238475264,19.210838,2.41193E+11,5024688910,600.4699,601.14307 +514849,2022/6/14,600438.SHA,12.6968,-12238475264,19.218008,2.41283E+11,4753897709,592.7284,601.36743 +514850,2022/6/15,600438.SHA,12.6968,-12238475264,18.820024,2.36286E+11,3564753755,605.96747,588.91376 +514851,2022/6/16,600438.SHA,12.6968,-12238475264,19.228765,2.41418E+11,3690822462,587.904,601.70404 +514852,2022/6/17,600438.SHA,12.6968,-12238475264,19.540699,2.45334E+11,4630102526,605.8553,611.465 +514853,2022/6/20,600438.SHA,12.6968,-12238475264,19.451063,2.44209E+11,4578589613,627.95776,608.66016 +514854,2022/6/21,600438.SHA,12.6968,-12238475264,19.096104,2.39752E+11,4933945228,609.2211,597.5528 +514855,2022/6/22,600438.SHA,12.6968,-12238475264,19.59448,2.4601E+11,3914179204,602.4894,613.14795 +514856,2022/6/23,600438.SHA,12.6968,-12238475264,19.78451,2.48395E+11,3140757678,616.9626,619.0943 +514857,2022/6/24,600438.SHA,12.6968,-12238475264,20.781265,2.6091E+11,5266673678,618.86993,650.28467 +514858,2022/6/27,600438.SHA,12.6968,-12238475264,20.634262,2.59064E+11,3368778224,652.64075,645.68463 +514859,2022/6/28,600438.SHA,12.6968,-12238475264,21.161322,2.65681E+11,3195457780,645.68463,662.17737 +514860,2022/6/29,600438.SHA,12.6968,-12238475264,20.411963,2.56273E+11,4225342924,657.46515,638.7285 +514861,2022/6/30,600438.SHA,12.6968,-12238475264,21.4625,2.69463E+11,4946176760,638.61633,671.6018 +514862,2022/7/1,600438.SHA,12.6968,-12238475264,21.39079,2.68562E+11,3407884505,673.17255,669.35785 +514863,2022/7/4,600438.SHA,12.6968,-12238475264,23.531303,2.95437E+11,8678228528,684.3921,736.33856 +514864,2022/7/5,600438.SHA,12.6968,-12238475264,24.29142,3.0498E+11,8696450643,750.13855,760.12396 +514865,2022/7/6,600438.SHA,12.6968,-12238475264,23.441668,2.94311E+11,5305137763,751.7093,733.5336 +514866,2022/7/7,600438.SHA,12.6968,-12238475264,23.233711,2.917E+11,5185950520,734.88,727.0263 +514867,2022/7/8,600438.SHA,12.6968,-12238475264,22.850069,2.86884E+11,4277960560,740.48975,715.0214 +514868,2022/7/11,600438.SHA,12.6968,-12238475264,21.62026,2.71443E+11,6470536266,706.94336,676.5384 +514869,2022/7/12,600438.SHA,12.6968,-12238475264,21.555721,2.70633E+11,4830927142,687.75793,674.51886 +514870,2022/7/13,600438.SHA,12.6968,-12238475264,21.466085,2.69508E+11,5444302454,674.51886,671.714 +514871,2022/7/14,600438.SHA,12.6968,-12238475264,21.534208,2.70363E+11,4768321828,667.6749,673.8457 +514872,2022/7/15,600438.SHA,12.6968,-12238475264,21.405132,2.68742E+11,4593238506,662.8505,669.80664 +514873,2022/7/18,600438.SHA,12.6968,-12238475264,21.043003,2.64196E+11,4679246724,673.17255,658.4749 +514874,2022/7/19,600438.SHA,12.6968,-12238475264,20.74541,2.6046E+11,3115844752,661.5042,649.1627 +514875,2022/7/20,600438.SHA,12.6968,-12238475264,20.555382,2.58074E+11,3404067427,652.97736,643.2164 +514876,2022/7/21,600438.SHA,12.6968,-12238475264,19.945854,2.50421E+11,4556283471,645.23584,624.1431 +514877,2022/7/22,600438.SHA,12.6968,-12238475264,20.117956,2.52582E+11,4129638715,624.47974,629.5285 +514878,2022/7/25,600438.SHA,12.6968,-12238475264,19.296888,2.42273E+11,4021061978,625.0407,603.83575 +514879,2022/7/26,600438.SHA,12.6968,-12238475264,19.490503,2.44704E+11,3617679519,611.35284,609.8943 +514880,2022/7/27,600438.SHA,12.6968,-12238475264,19.87056,2.49476E+11,4104783291,612.587,621.787 +514881,2022/7/28,600438.SHA,12.6968,-12238475264,19.393696,2.43489E+11,5122285070,626.16266,606.86505 +514882,2022/7/29,600438.SHA,12.6968,-12238475264,19.293303,2.42228E+11,2737393237,605.0699,603.7236 +514883,2022/8/1,600438.SHA,12.6968,-12238475264,19.178568,2.40788E+11,3973306192,598.0016,600.1333 +514884,2022/8/2,600438.SHA,12.6968,-12238475264,18.314476,2.29939E+11,4143625442,593.40155,573.0942 +514885,2022/8/3,600438.SHA,12.6968,-12238475264,17.816097,2.23682E+11,3885540234,583.0796,557.499 +514886,2022/8/4,600438.SHA,12.6968,-12238475264,18.04198,2.26518E+11,2910473871,567.1478,564.5674 +514887,2022/8/5,600438.SHA,12.6968,-12238475264,18.224838,2.28814E+11,3353407776,565.4649,570.2893 +514888,2022/8/8,600438.SHA,12.6968,-12238475264,18.138788,2.27733E+11,2713157658,564.1186,567.5966 +514889,2022/8/9,600438.SHA,12.6968,-12238475264,18.716045,2.34981E+11,5826932710,567.7088,585.6601 +514890,2022/8/10,600438.SHA,12.6968,-12238475264,18.411283,2.31154E+11,3548980048,582.29425,576.1235 +514891,2022/8/11,600438.SHA,12.6968,-12238475264,18.66585,2.34351E+11,4487041783,580.3869,584.08936 +514892,2022/8/12,600438.SHA,12.6968,-12238475264,18.328817,2.30119E+11,2578772743,583.304,573.54297 +514893,2022/8/15,600438.SHA,12.6968,-12238475264,19.11403,2.39978E+11,5558111770,569.95276,598.1138 +514894,2022/8/16,600438.SHA,12.6968,-12238475264,19.203667,2.41103E+11,5814797050,596.76746,600.91864 +514895,2022/8/17,600438.SHA,12.6968,-12238475264,19.648262,2.46685E+11,5300374781,601.9284,614.8309 +514896,2022/8/18,600438.SHA,28.8526,-207936672,14.734561,2.57354E+11,7081121803,618.1968,641.4212 +514897,2022/8/19,600438.SHA,28.8526,-207936672,15.453634,2.69913E+11,11865312371,656.3432,672.72375 +514898,2022/8/22,600438.SHA,28.8526,-207936672,15.768068,2.75405E+11,10255941730,695.61163,686.41156 +514899,2022/8/23,600438.SHA,28.8526,-207936672,15.219098,2.65816E+11,9447824945,679.90424,662.514 +514900,2022/8/24,600438.SHA,28.8526,-207936672,15.059303,2.63025E+11,6506052997,662.8505,655.55786 +514901,2022/8/25,600438.SHA,28.8526,-207936672,14.814458,2.58749E+11,5515683392,651.29443,644.8993 +514902,2022/8/26,600438.SHA,28.8526,-207936672,14.5438385,2.54022E+11,4115971673,646.91876,633.1188 +514903,2022/8/29,600438.SHA,28.8526,-207936672,14.634046,2.55598E+11,3378324975,619.4309,637.0456 +514904,2022/8/30,600438.SHA,28.8526,-207936672,14.319612,2.50106E+11,2707361064,635.3627,623.3577 +514905,2022/8/31,600438.SHA,28.8526,-207936672,13.628889,2.38042E+11,4860143669,619.7675,593.28937 +514906,2022/9/1,600438.SHA,28.8526,-207936672,13.613425,2.37772E+11,2632364479,599.46014,592.6162 +514907,2022/9/2,600438.SHA,28.8526,-207936672,13.456208,2.35026E+11,2521258338,592.05524,585.7723 +514908,2022/9/5,600438.SHA,28.8526,-207936672,13.5180645,2.36106E+11,2485782142,586.33325,588.46497 +514909,2022/9/6,600438.SHA,28.8526,-207936672,14.657241,2.56003E+11,6590403460,595.7577,638.05536 +514910,2022/9/7,600438.SHA,28.8526,-207936672,14.610849,2.55193E+11,5238977053,628.2944,636.0358 +514911,2022/9/8,600438.SHA,28.8526,-207936672,14.56188,2.54337E+11,3560410096,636.0358,633.9041 +514912,2022/9/9,600438.SHA,28.8526,-207936672,14.061879,2.45604E+11,4256472251,630.65045,612.1382 +514913,2022/9/13,600438.SHA,28.8526,-207936672,14.172705,2.4754E+11,3107898473,622.79675,616.9626 +514914,2022/9/14,600438.SHA,28.8526,-207936672,13.847961,2.41868E+11,2476597033,604.5089,602.826 +514915,2022/9/15,600438.SHA,28.8526,-207936672,13.221672,2.30929E+11,4253534555,602.7138,575.5625 +514916,2022/9/16,600438.SHA,28.8526,-207936672,12.762908,2.22917E+11,3144574212,569.16736,555.59174 +514917,2022/9/19,600438.SHA,28.8526,-207936672,12.853114,2.24492E+11,2191376298,555.59174,559.51855 +514918,2022/9/20,600438.SHA,28.8526,-207936672,12.96394,2.26428E+11,3119634994,566.13806,564.34296 +514919,2022/9/21,600438.SHA,28.8526,-207936672,12.909816,2.25483E+11,2003607915,557.61127,561.9869 +514920,2022/9/22,600438.SHA,28.8526,-207936672,12.659815,2.21116E+11,2547067397,555.3673,551.1039 +514921,2022/9/23,600438.SHA,28.8526,-207936672,12.706207,2.21926E+11,2884670406,560.6405,553.1234 +514922,2022/9/26,600438.SHA,28.8526,-207936672,12.546412,2.19135E+11,2584589330,542.577,546.1673 +514923,2022/9/27,600438.SHA,28.8526,-207936672,12.711362,2.22016E+11,2485868937,547.9624,553.34784 +514924,2022/9/28,600438.SHA,28.8526,-207936672,12.087649,2.11123E+11,2989323782,556.1527,526.19653 +514925,2022/9/29,600438.SHA,28.8526,-207936672,12.366,2.15984E+11,2818991213,532.4795,538.3136 +514926,2022/9/30,600438.SHA,28.8526,-207936672,12.103113,2.11393E+11,1976588054,535.9575,526.8697 +514927,2022/10/10,600438.SHA,28.8526,-207936672,12.000461,2.096E+11,2507485214,532.9282,522.3819 +514928,2022/10/11,600438.SHA,28.8526,-207936672,12.227274,2.13561E+11,2483133782,529.5624,532.25507 +514929,2022/10/12,600438.SHA,28.8526,-207936672,12.464396,2.17703E+11,3354750611,532.1429,542.577 +514930,2022/10/13,600438.SHA,28.8526,-207936672,12.242738,2.13831E+11,3029944226,535.73315,532.9282 +514931,2022/10/14,600438.SHA,28.8526,-207936672,12.977303,2.26661E+11,5766699538,540.7819,564.90393 +514932,2022/10/17,600438.SHA,28.8526,-207936672,12.825234,2.24005E+11,3221290597,556.48926,558.2844 +514933,2022/10/18,600438.SHA,28.8526,-207936672,12.760799,2.2288E+11,2254022660,560.9771,555.47955 +514934,2022/10/19,600438.SHA,28.8526,-207936672,12.611309,2.20269E+11,2431704706,554.24536,548.97217 +514935,2022/10/20,600438.SHA,28.8526,-207936672,12.178303,2.12706E+11,2526344468,542.91364,530.12335 +514936,2022/10/21,600438.SHA,28.8526,-207936672,8.820222,2.11626E+11,2029928305,533.938,527.43066 +514937,2022/10/24,600438.SHA,28.8526,-207936672,8.596949,2.06269E+11,2544519376,528.4404,514.0794 +514938,2022/10/25,600438.SHA,28.8526,-207936672,8.887767,2.13246E+11,2679962419,511.38672,531.4697 +514939,2022/10/26,600438.SHA,46.1249,9082522624,8.955162,2.14867E+11,2975439523,533.60144,535.5087 +514940,2022/10/27,600438.SHA,46.1249,9082522624,8.833208,2.11941E+11,2877638579,539.5478,528.21606 +514941,2022/10/28,600438.SHA,46.1249,9082522624,8.474852,2.03342E+11,2569632413,521.7087,506.7867 +514942,2022/10/31,600438.SHA,46.1249,9082522624,8.161524,1.95825E+11,2972183037,493.88425,488.05008 +514943,2022/11/1,600438.SHA,46.1249,9082522624,8.454213,2.02847E+11,3191951854,490.85495,505.55255 +514944,2022/11/2,600438.SHA,46.1249,9082522624,8.529262,2.04648E+11,2706445448,504.8794,510.04037 +514945,2022/11/3,600438.SHA,46.1249,9082522624,8.508623,2.04153E+11,2539776541,508.24524,508.80624 +514946,2022/11/4,600438.SHA,46.1249,9082522624,8.949533,2.14732E+11,4385795469,507.1233,535.1722 +514947,2022/11/7,600438.SHA,46.1249,9082522624,8.900752,2.13561E+11,2679835358,532.70386,532.25507 +514948,2022/11/8,600438.SHA,46.1249,9082522624,8.788179,2.1086E+11,2327921757,535.05994,525.5234 +514949,2022/11/9,600438.SHA,46.1249,9082522624,8.546147,2.05053E+11,2232254688,522.26965,511.05014 +514950,2022/11/10,600438.SHA,46.1249,9082522624,8.442956,2.02577E+11,1788365980,510.48917,504.8794 +514951,2022/11/11,600438.SHA,46.1249,9082522624,8.611815,2.06629E+11,2297015941,521.7087,514.977 +514952,2022/11/14,600438.SHA,46.1249,9082522624,8.412936,2.01857E+11,2352594716,517.2209,503.08426 +514953,2022/11/15,600438.SHA,46.1249,9082522624,8.593053,2.06178E+11,2469496610,503.19647,513.85504 +514954,2022/11/16,600438.SHA,46.1249,9082522624,8.442956,2.02577E+11,1900001937,514.977,504.8794 +514955,2022/11/17,600438.SHA,46.1249,9082522624,8.289106,1.98886E+11,2427545216,503.64523,495.67935 +514956,2022/11/18,600438.SHA,46.1249,9082522624,8.244078,1.97805E+11,1906224160,495.90375,492.98666 +514957,2022/11/21,600438.SHA,46.1249,9082522624,8.264716,1.983E+11,1531156431,489.8452,494.22083 +514958,2022/11/22,600438.SHA,46.1249,9082522624,8.065837,1.93529E+11,1879977247,492.5379,482.32812 +514959,2022/11/23,600438.SHA,46.1249,9082522624,8.30224,1.99201E+11,2368697951,481.87933,496.46472 +514960,2022/11/24,600438.SHA,46.1249,9082522624,8.238449,1.9767E+11,1348590334,497.5867,492.6501 +514961,2022/11/25,600438.SHA,46.1249,9082522624,8.082724,1.93934E+11,1543874445,489.9574,483.33786 +514962,2022/11/28,600438.SHA,46.1249,9082522624,8.043323,1.92988E+11,1469998543,471.22076,480.98175 +514963,2022/11/29,600438.SHA,46.1249,9082522624,8.095857,1.94249E+11,1558022335,483.11346,484.12323 +514964,2022/11/30,600438.SHA,46.1249,9082522624,8.127752,1.95014E+11,1502377062,483.78665,486.03055 +514965,2022/12/1,600438.SHA,46.1249,9082522624,8.234696,1.9758E+11,2228832390,491.41595,492.4257 +514966,2022/12/2,600438.SHA,46.1249,9082522624,8.06959,1.93619E+11,2457391605,489.17203,482.5525 +514967,2022/12/5,600438.SHA,46.1249,9082522624,7.904483,1.89657E+11,2680728918,480.7574,472.6793 +514968,2022/12/6,600438.SHA,46.1249,9082522624,7.906359,1.89702E+11,2551550720,472.6793,472.7915 +514969,2022/12/7,600438.SHA,46.1249,9082522624,7.94576,1.90648E+11,2106866317,471.22076,475.1476 +514970,2022/12/8,600438.SHA,46.1249,9082522624,7.9326262,1.90332E+11,2059721796,472.3427,474.36224 +514971,2022/12/9,600438.SHA,46.1249,9082522624,7.8782163,1.89027E+11,1740478150,475.59637,471.10858 +514972,2022/12/12,600438.SHA,46.1249,9082522624,7.769396,1.86416E+11,1228930956,467.63052,464.60123 +514973,2022/12/13,600438.SHA,46.1249,9082522624,7.6624517,1.8385E+11,1799562439,465.94757,458.2061 +514974,2022/12/14,600438.SHA,46.1249,9082522624,7.6455655,1.83445E+11,1483167611,458.2061,457.19635 +514975,2022/12/15,600438.SHA,46.1249,9082522624,7.7675195,1.86371E+11,1638345116,456.63535,464.48904 +514976,2022/12/16,600438.SHA,46.1249,9082522624,7.596784,1.82274E+11,1679709137,460.1134,454.27927 +514977,2022/12/19,600438.SHA,46.1249,9082522624,7.5536313,1.81239E+11,1200992638,450.5768,451.69876 +514978,2022/12/20,600438.SHA,46.1249,9082522624,7.4842114,1.79573E+11,1283841450,451.24997,447.54752 +514979,2022/12/21,600438.SHA,46.1249,9082522624,7.3359904,1.76017E+11,1332587612,448.2207,438.68408 +514980,2022/12/22,600438.SHA,46.1249,9082522624,7.1577506,1.7174E+11,2187739753,442.9475,428.0255 +514981,2022/12/23,600438.SHA,46.1249,9082522624,7.127731,1.7102E+11,1212060397,425.89383,426.2304 +526442,2022/1/4,600519.SHA,22.204,42780336128,51.39485,2.57675E+12,6913653122,15358.559,15330.382 +526443,2022/1/5,600519.SHA,22.204,42780336128,50.71259,2.54254E+12,5774992117,15283.82,15126.872 +526444,2022/1/6,600519.SHA,22.204,42780336128,49.665764,2.49006E+12,10226933847,15111.999,14814.619 +526445,2022/1/7,600519.SHA,22.204,42780336128,48.658028,2.43954E+12,5831695311,14760.658,14514.024 +526446,2022/1/10,600519.SHA,22.204,42780336128,49.25936,2.46968E+12,5792738145,14409.467,14693.395 +526447,2022/1/11,600519.SHA,22.204,42780336128,48.621696,2.43771E+12,4332180604,14558.867,14503.1875 +526448,2022/1/12,600519.SHA,22.204,42780336128,49.284416,2.47094E+12,5384359628,14558.867,14700.868 +526449,2022/1/13,600519.SHA,22.204,42780336128,47.03918,2.35837E+12,10781720544,14684.575,14031.1455 +526450,2022/1/14,600519.SHA,22.204,42780336128,46.778854,2.34532E+12,5506186026,14031.1455,13953.493 +526451,2022/1/17,600519.SHA,22.204,42780336128,46.643806,2.33855E+12,5074077665,13960.967,13913.21 +526452,2022/1/18,600519.SHA,22.204,42780336128,47.41201,2.37707E+12,5906705861,13913.732,14142.3545 +526453,2022/1/19,600519.SHA,22.204,42780336128,47.906357,2.40185E+12,5026993463,14342.128,14289.812 +526454,2022/1/20,600519.SHA,22.204,42780336128,49.347557,2.47411E+12,6665294954,14319.707,14719.702 +526455,2022/1/21,600519.SHA,22.204,42780336128,49.73517,2.49354E+12,6091427695,14648.552,14835.321 +526456,2022/1/24,600519.SHA,22.204,42780336128,48.863483,2.44984E+12,4685441775,14611.184,14575.31 +526457,2022/1/25,600519.SHA,22.204,42780336128,48.683083,2.44079E+12,4971078498,14521.498,14521.498 +526458,2022/1/26,600519.SHA,22.204,42780336128,48.98375,2.45587E+12,4655706528,14514.323,14611.184 +526459,2022/1/27,600519.SHA,22.204,42780336128,49.234306,2.46843E+12,8450329058,14955.051,14685.921 +526460,2022/1/28,600519.SHA,22.204,42780336128,47.27997,2.37045E+12,7889492895,14611.184,14102.968 +526461,2022/2/7,600519.SHA,22.204,42780336128,46.80291,2.34653E+12,6601799703,14207.526,13960.668 +526462,2022/2/8,600519.SHA,22.204,42780336128,46.077297,2.31015E+12,7585130459,13967.544,13744.229 +526463,2022/2/9,600519.SHA,22.204,42780336128,47.504967,2.38173E+12,6346699784,13744.9,14170.082 +526464,2022/2/10,600519.SHA,22.204,42780336128,46.929188,2.35286E+12,4315456868,14200.127,13998.336 +526465,2022/2/11,600519.SHA,22.204,42780336128,46.352158,2.32393E+12,6296909575,13878.756,13826.215 +526466,2022/2/14,600519.SHA,22.204,42780336128,46.820698,2.34742E+12,3762313349,13751.702,13965.975 +526467,2022/2/15,600519.SHA,22.204,42780336128,47.37067,2.37499E+12,5131842112,13966.946,14130.023 +526468,2022/2/16,600519.SHA,22.204,42780336128,47.419025,2.37742E+12,2769034316,14200.127,14144.447 +526469,2022/2/17,600519.SHA,22.204,42780336128,47.279716,2.37043E+12,3450265032,14204.686,14102.894 +526470,2022/2/18,600519.SHA,22.204,42780336128,47.78108,2.39557E+12,3670339742,14032.939,14252.443 +526471,2022/2/21,600519.SHA,22.204,42780336128,47.02916,2.35787E+12,3920377358,14200.127,14028.156 +526472,2022/2/22,600519.SHA,22.204,42780336128,45.297314,2.27104E+12,9473992638,13901.252,13511.57 +526473,2022/2/23,600519.SHA,22.204,42780336128,45.77688,2.29509E+12,5118197820,13538.027,13654.618 +526474,2022/2/24,600519.SHA,22.204,42780336128,44.200882,2.21607E+12,11578557075,13512.542,13184.519 +526475,2022/2/25,600519.SHA,22.204,42780336128,45.076576,2.25998E+12,6999524161,13265.908,13445.727 +526476,2022/2/28,600519.SHA,22.204,42780336128,44.859592,2.2491E+12,5158148387,13356.041,13381.004 +526477,2022/3/1,600519.SHA,22.204,42780336128,46.56538,2.33462E+12,8721229267,13467.699,13889.816 +526478,2022/3/2,600519.SHA,22.204,42780336128,46.224625,2.31753E+12,3690612341,13751.702,13788.174 +526479,2022/3/3,600519.SHA,22.204,42780336128,45.10013,2.26116E+12,5703580558,13795.05,13452.752 +526480,2022/3/4,600519.SHA,22.204,42780336128,44.61154,2.23666E+12,5509157654,13243.486,13307.014 +526481,2022/3/7,600519.SHA,22.204,42780336128,42.769955,2.14433E+12,8487507372,13155.297,12757.693 +526482,2022/3/8,600519.SHA,22.204,42780336128,43.927525,2.20237E+12,10087484369,13153.652,13102.98 +526483,2022/3/9,600519.SHA,22.204,42780336128,44.57847,2.235E+12,10018590069,13184.444,13297.148 +526484,2022/3/10,600519.SHA,22.204,42780336128,44.960567,2.25416E+12,6587438866,13512.542,13411.123 +526485,2022/3/11,600519.SHA,22.204,42780336128,44.323654,2.22223E+12,8335618341,13198.645,13221.141 +526486,2022/3/14,600519.SHA,22.204,42780336128,42.594566,2.13554E+12,8416841920,12929.589,12705.377 +526487,2022/3/15,600519.SHA,22.204,42780336128,40.16417,2.01369E+12,14567142622,12331.689,11980.423 +526488,2022/3/16,600519.SHA,22.204,42780336128,41.966923,2.10407E+12,12753010156,12212.109,12518.159 +526489,2022/3/17,600519.SHA,22.204,42780336128,43.099438,2.16085E+12,11843531813,12854.852,12855.973 +526490,2022/3/18,600519.SHA,22.204,42780336128,42.78975,2.14532E+12,6564085394,12839.904,12763.598 +526491,2022/3/21,600519.SHA,22.204,42780336128,42.702305,2.14094E+12,4763083283,12884.747,12737.514 +526492,2022/3/22,600519.SHA,22.204,42780336128,42.469288,2.12926E+12,3578291198,12883.85,12668.008 +526493,2022/3/23,600519.SHA,22.204,42780336128,43.902218,2.2011E+12,10096341448,12742.745,13095.432 +526494,2022/3/24,600519.SHA,22.204,42780336128,43.11898,2.16183E+12,4457504430,12989.379,12861.803 +526495,2022/3/25,600519.SHA,22.204,42780336128,42.34401,2.12297E+12,5054831352,12795.062,12630.64 +526496,2022/3/28,600519.SHA,22.204,42780336128,41.612385,2.08629E+12,9392008017,12144.846,12412.405 +526497,2022/3/29,600519.SHA,22.204,42780336128,41.76773,2.09408E+12,4343365464,12417.638,12458.743 +526498,2022/3/30,600519.SHA,22.204,42780336128,41.42855,2.17335E+12,7276379091,12690.429,12930.337 +526499,2022/3/31,600519.SHA,29.9036,46165172224,41.162754,2.1594E+12,4338022922,12854.852,12847.378 +526500,2022/4/1,600519.SHA,29.9036,46165172224,42.623684,2.23604E+12,7936957252,12929.141,13303.352 +526501,2022/4/6,600519.SHA,29.9036,46165172224,42.26426,2.21719E+12,4910792426,13101.485,13191.171 +526502,2022/4/7,600519.SHA,29.9036,46165172224,42.26426,2.21719E+12,3568182341,13138.8545,13191.171 +526503,2022/4/8,600519.SHA,29.9036,46165172224,42.719227,2.24106E+12,4081618543,13213.592,13333.172 +526504,2022/4/11,600519.SHA,29.9036,46165172224,41.1867,2.16066E+12,7568782591,13228.539,12854.852 +526505,2022/4/12,600519.SHA,29.9036,46165172224,42.671337,2.23854E+12,7284546261,12922.115,13318.225 +526506,2022/4/13,600519.SHA,29.9036,46165172224,42.360043,2.22221E+12,5534915753,13206.118,13221.065 +526507,2022/4/14,600519.SHA,29.9036,46165172224,43.31787,2.27246E+12,6834657201,13363.066,13520.016 +526508,2022/4/15,600519.SHA,29.9036,46165172224,43.245796,2.26868E+12,3800797635,13469.194,13497.52 +526509,2022/4/18,600519.SHA,29.9036,46165172224,42.882538,2.24962E+12,3525102977,13311.722,13384.143 +526510,2022/4/19,600519.SHA,29.9036,46165172224,42.870087,2.24897E+12,4359851980,13452.752,13380.257 +526511,2022/4/20,600519.SHA,29.9036,46165172224,43.03052,2.25739E+12,4342043328,13465.383,13430.33 +526512,2022/4/21,600519.SHA,29.9036,46165172224,42.622967,2.23601E+12,5160788004,13379.509,13303.127 +526513,2022/4/22,600519.SHA,29.9036,46165172224,42.455826,2.22724E+12,4955360846,13176.223,13250.961 +526514,2022/4/25,600519.SHA,29.9036,46165172224,40.89935,2.14559E+12,9352986852,13079.064,12765.167 +526515,2022/4/26,600519.SHA,29.9036,46165172224,41.485542,2.17634E+12,7692845226,12730.265,12948.124 +526516,2022/4/27,600519.SHA,8.7025,-13607684096,40.443916,2.25477E+12,10289893014,13207.015,13414.785 +526517,2022/4/28,600519.SHA,8.7025,-13607684096,41.347015,2.30512E+12,8038681950,13400.436,13714.333 +526518,2022/4/29,600519.SHA,8.7025,-13607684096,41.19785,2.29681E+12,6384066537,13721.807,13664.856 +526519,2022/5/5,600519.SHA,8.7025,-13607684096,41.39208,2.30764E+12,6235017580,13676.964,13729.28 +526520,2022/5/6,600519.SHA,8.7025,-13607684096,40.400654,2.25236E+12,5138176680,13564.783,13400.436 +526521,2022/5/9,600519.SHA,8.7025,-13607684096,39.47682,2.20086E+12,5324616273,13303.276,13094.012 +526522,2022/5/10,600519.SHA,8.7025,-13607684096,39.79656,2.21868E+12,7018451097,12854.852,13200.064 +526523,2022/5/11,600519.SHA,8.7025,-13607684096,39.83734,2.22096E+12,5372950033,13116.433,13213.592 +526524,2022/5/12,600519.SHA,8.7025,-13607684096,39.717243,2.21426E+12,3888480084,13101.485,13173.757 +526525,2022/5/13,600519.SHA,8.7025,-13607684096,40.068073,2.23382E+12,3690141231,13303.276,13290.123 +526526,2022/5/16,600519.SHA,8.7025,-13607684096,39.61202,2.2084E+12,4881208653,13430.33,13138.8545 +526527,2022/5/17,600519.SHA,8.7025,-13607684096,39.83734,2.22096E+12,3557048801,13227.643,13213.592 +526528,2022/5/18,600519.SHA,8.7025,-13607684096,39.679615,2.21216E+12,4362486907,13255.894,13161.275 +526529,2022/5/19,600519.SHA,8.7025,-13607684096,39.56695,2.20588E+12,3459059182,13041.695,13123.907 +526530,2022/5/20,600519.SHA,8.7025,-13607684096,40.558605,2.26117E+12,7493460272,13153.727,13452.826 +526531,2022/5/23,600519.SHA,8.7025,-13607684096,40.130264,2.23729E+12,3950856594,13452.752,13310.751 +526532,2022/5/24,600519.SHA,8.7025,-13607684096,39.65708,2.21091E+12,4824599922,13348.119,13153.802 +526533,2022/5/25,600519.SHA,8.7025,-13607684096,39.555912,2.20527E+12,3929477102,13193.188,13120.244 +526534,2022/5/26,600519.SHA,8.7025,-13607684096,39.269524,2.1893E+12,4888109192,13161.275,13025.253 +526535,2022/5/27,600519.SHA,8.7025,-13607684096,39.548023,2.20483E+12,4436904896,13153.727,13117.629 +526536,2022/5/30,600519.SHA,8.7025,-13607684096,40.071903,2.23403E+12,6135631304,13198.645,13291.394 +526537,2022/5/31,600519.SHA,8.7025,-13607684096,40.649185,2.26622E+12,7329201058,13264.189,13482.871 +526538,2022/6/1,600519.SHA,8.7025,-13607684096,40.293625,2.2464E+12,3897858999,13467.699,13364.936 +526539,2022/6/2,600519.SHA,8.7025,-13607684096,40.242924,2.24357E+12,3019718032,13362.843,13348.119 +526540,2022/6/6,600519.SHA,8.7025,-13607684096,40.28799,2.24608E+12,6535329352,13378.015,13363.066 +526541,2022/6/7,600519.SHA,8.7025,-13607684096,40.961708,2.28364E+12,6356031009,13334.218,13586.532 +526542,2022/6/8,600519.SHA,8.7025,-13607684096,42.036507,2.34356E+12,8236953846,13639.596,13943.03 +526543,2022/6/9,600519.SHA,8.7025,-13607684096,41.752598,2.32773E+12,4897066622,13990.862,13848.86 +526544,2022/6/10,600519.SHA,8.7025,-13607684096,42.82514,2.38753E+12,8882462598,13789.1455,14204.611 +526545,2022/6/13,600519.SHA,8.7025,-13607684096,41.820194,2.3315E+12,6847248995,14125.39,13871.282 +526546,2022/6/14,600519.SHA,8.7025,-13607684096,42.15818,2.35035E+12,5467949348,13706.859,13983.388 +526547,2022/6/15,600519.SHA,8.7025,-13607684096,42.250565,2.3555E+12,6354869100,13975.914,14014.03 +526548,2022/6/16,600519.SHA,8.7025,-13607684096,42.293377,2.35788E+12,5087605391,14159.694,14028.23 +526549,2022/6/17,600519.SHA,8.7025,-13607684096,43.960777,2.45084E+12,9749530916,14036.377,14581.288 +526550,2022/6/20,600519.SHA,8.7025,-13607684096,43.758434,2.43956E+12,6802792459,14573.814,14514.174 +526551,2022/6/21,600519.SHA,8.7025,-13607684096,43.842255,2.44423E+12,4617805127,14566.341,14541.977 +526552,2022/6/22,600519.SHA,8.7025,-13607684096,43.62279,2.432E+12,3813775294,14611.184,14469.182 +526553,2022/6/23,600519.SHA,8.7025,-13607684096,44.098225,2.4585E+12,5239860443,14519.256,14626.878 +526554,2022/6/24,600519.SHA,8.7025,-13607684096,45.267883,2.52371E+12,7921199792,14723.289,15014.841 +526555,2022/6/27,600519.SHA,8.7025,-13607684096,45.30258,2.52565E+12,8124448900,15096.528,15026.35 +526556,2022/6/28,600519.SHA,8.7025,-13607684096,45.876034,2.55762E+12,5112298787,15095.034,15216.557 +526557,2022/6/29,600519.SHA,8.7025,-13607684096,45.740837,2.55008E+12,6142508408,15156.767,15171.715 +526558,2022/6/30,600519.SHA,8.7025,-13607684096,46.078827,2.56892E+12,7984019438,15108.786,15448.733 +526559,2022/7/1,600519.SHA,8.7025,-13607684096,45.719433,2.54889E+12,4385555299,15524.277,15328.241 +526560,2022/7/4,600519.SHA,8.7025,-13607684096,45.47045,2.53501E+12,5042804258,15259.949,15244.765 +526561,2022/7/5,600519.SHA,8.7025,-13607684096,45.808662,2.55386E+12,5345189852,15299.761,15358.156 +526562,2022/7/6,600519.SHA,8.7025,-13607684096,45.109932,2.51491E+12,6566374982,15350.526,15123.895 +526563,2022/7/7,600519.SHA,8.7025,-13607684096,44.839542,2.49983E+12,4179088240,15146.558,15033.242 +526564,2022/7/8,600519.SHA,8.7025,-13607684096,45.04233,2.51114E+12,3134903462,15146.558,15101.231 +526565,2022/7/11,600519.SHA,8.7025,-13607684096,44.244686,2.46667E+12,4709248310,15034.753,14833.806 +526566,2022/7/12,600519.SHA,8.7025,-13607684096,43.902416,2.44759E+12,4562731381,14844.382,14719.055 +526567,2022/7/13,600519.SHA,8.7025,-13607684096,44.138557,2.46075E+12,3893406034,14693.294,14798.225 +526568,2022/7/14,600519.SHA,8.7025,-13607684096,44.00584,2.45335E+12,4014985518,14806.61,14753.7295 +526569,2022/7/15,600519.SHA,8.7025,-13607684096,43.92698,2.44896E+12,6588730699,14694.125,14727.289 +526570,2022/7/18,600519.SHA,8.7025,-13607684096,43.975647,2.45167E+12,4701936868,14748.895,14743.606 +526571,2022/7/19,600519.SHA,8.7025,-13607684096,43.782772,2.44092E+12,4250852886,14693.294,14678.941 +526572,2022/7/20,600519.SHA,8.7025,-13607684096,43.9405,2.44971E+12,3659970961,14797.167,14731.822 +526573,2022/7/21,600519.SHA,8.7025,-13607684096,43.690388,2.43577E+12,2735503093,14678.941,14647.968 +526574,2022/7/22,600519.SHA,8.7025,-13607684096,43.870647,2.44582E+12,4894378605,14725.174,14708.403 +526575,2022/7/25,600519.SHA,8.7025,-13607684096,43.817696,2.44287E+12,3285451347,14727.364,14690.65 +526576,2022/7/26,600519.SHA,8.7025,-13607684096,43.942974,2.44985E+12,4041100077,14753.654,14732.652 +526577,2022/7/27,600519.SHA,8.7025,-13607684096,43.253258,2.4114E+12,4149807166,14670.631,14501.413 +526578,2022/7/28,600519.SHA,8.7025,-13607684096,42.766556,2.38426E+12,6669448409,14512.744,14338.238 +526579,2022/7/29,600519.SHA,8.7025,-13607684096,42.77647,2.38482E+12,7028415881,14316.33,14341.562 +526580,2022/8/1,600519.SHA,8.7025,-13607684096,42.59306,2.37459E+12,3988198590,14277.878,14280.069 +526581,2022/8/2,600519.SHA,8.7025,-13607684096,42.360523,2.36163E+12,5284516568,14202.259,14202.107 +526582,2022/8/3,600519.SHA,15.6135,36417970176,41.109898,2.36793E+12,4642442196,14277.728,14240.031 +526583,2022/8/4,600519.SHA,15.6135,36417970176,41.786194,2.40689E+12,5797110733,14277.803,14474.293 +526584,2022/8/5,600519.SHA,15.6135,36417970176,41.959576,2.41687E+12,3857406327,14563.358,14534.35 +526585,2022/8/8,600519.SHA,15.6135,36417970176,41.688488,2.40126E+12,3220702892,14467.796,14440.449 +526586,2022/8/9,600519.SHA,15.6135,36417970176,41.65512,2.39934E+12,2651800008,14440.449,14428.891 +526587,2022/8/10,600519.SHA,15.6135,36417970176,40.913616,2.35663E+12,5259452686,14428.739,14172.041 +526588,2022/8/11,600519.SHA,15.6135,36417970176,41.587513,2.39544E+12,4940834195,14247.585,14405.472 +526589,2022/8/12,600519.SHA,15.6135,36417970176,42.047684,2.42195E+12,3882570566,14405.472,14564.87 +526590,2022/8/15,600519.SHA,15.6135,36417970176,41.87081,2.41176E+12,3717178491,14507.909,14503.604 +526591,2022/8/16,600519.SHA,15.6135,36417970176,41.826103,2.40919E+12,2854189586,14534.199,14488.117 +526592,2022/8/17,600519.SHA,15.6135,36417970176,41.829594,2.40939E+12,3508295541,14579.979,14489.326 +526593,2022/8/18,600519.SHA,15.6135,36417970176,41.33889,2.38112E+12,4384060205,14413.782,14319.352 +526594,2022/8/19,600519.SHA,15.6135,36417970176,41.328205,2.38051E+12,2572000762,14338.238,14315.65 +526595,2022/8/22,600519.SHA,15.6135,36417970176,41.30574,2.37921E+12,2925285473,14240.106,14307.869 +526596,2022/8/23,600519.SHA,15.6135,36417970176,40.78298,2.3491E+12,4452538978,14342.7705,14126.79 +526597,2022/8/24,600519.SHA,15.6135,36417970176,40.438183,2.32924E+12,3486382969,14126.64,14007.355 +526598,2022/8/25,600519.SHA,15.6135,36417970176,41.109898,2.36793E+12,4107597895,14043.616,14240.031 +526599,2022/8/26,600519.SHA,15.6135,36417970176,41.393414,2.38426E+12,4397161135,14353.347,14338.238 +526600,2022/8/29,600519.SHA,15.6135,36417970176,40.975117,2.36017E+12,2555981192,14224.922,14193.345 +526601,2022/8/30,600519.SHA,15.6135,36417970176,40.782764,2.34909E+12,3400091358,14220.012,14126.715 +526602,2022/8/31,600519.SHA,15.6135,36417970176,41.960445,2.41692E+12,8518225337,14051.927,14534.652 +526603,2022/9/1,600519.SHA,15.6135,36417970176,41.020264,2.36277E+12,5088658955,14445.133,14208.982 +526604,2022/9/2,600519.SHA,15.6135,36417970176,40.891808,2.35537E+12,3635162804,14277.35,14164.487 +526605,2022/9/5,600519.SHA,15.6135,36417970176,40.01945,2.30512E+12,6764549173,14071.114,13862.312 +526606,2022/9/6,600519.SHA,15.6135,36417970176,40.237537,2.31768E+12,3832086313,13865.03,13937.855 +526607,2022/9/7,600519.SHA,15.6135,36417970176,39.648914,2.28378E+12,5151537330,13862.538,13733.962 +526608,2022/9/8,600519.SHA,15.6135,36417970176,39.58327,2.28E+12,3026766448,13748.995,13711.224 +526609,2022/9/9,600519.SHA,15.6135,36417970176,40.23296,2.31742E+12,4991679523,13786.768,13936.269 +526610,2022/9/13,600519.SHA,15.6135,36417970176,40.979042,2.3604E+12,5387987148,14202.259,14194.704 +526611,2022/9/15,600519.SHA,15.6135,36417970176,41.000854,2.36165E+12,3917954256,14126.715,14202.259 +526612,2022/9/16,600519.SHA,15.6135,36417970176,40.542866,2.33527E+12,4501527357,14140.3125,14043.616 +526613,2022/9/19,600519.SHA,15.6135,36417970176,40.81853,2.35115E+12,3479680771,14013.399,14139.1045 +526614,2022/9/20,600519.SHA,15.6135,36417970176,40.957233,2.35914E+12,2645281859,14126.563,14187.15 +526615,2022/9/21,600519.SHA,15.6135,36417970176,40.302967,2.32145E+12,3904096421,14177.103,13960.519 +526616,2022/9/22,600519.SHA,15.6135,36417970176,39.70998,2.2873E+12,4147900996,13900.083,13755.114 +526617,2022/9/23,600519.SHA,15.6135,36417970176,40.00702,2.30441E+12,5191904760,13755.114,13858.005 +526618,2022/9/26,600519.SHA,15.6135,36417970176,40.6301,2.3403E+12,6566771227,13748.995,14073.834 +526619,2022/9/27,600519.SHA,15.6135,36417970176,41.175323,2.3717E+12,5422668135,14118.103,14262.694 +526620,2022/9/28,600519.SHA,15.6135,36417970176,41.06628,2.36542E+12,4042506330,14206.036,14224.922 +526621,2022/9/29,600519.SHA,15.6135,36417970176,41.008488,2.36209E+12,4075515187,14338.087,14204.903 +526622,2022/9/30,600519.SHA,15.6135,36417970176,40.837284,2.35223E+12,4000917951,14342.922,14145.601 +526623,2022/10/10,600519.SHA,15.6135,36417970176,38.95081,2.24357E+12,8865386496,14277.803,13492.1455 +526624,2022/10/11,600519.SHA,15.6135,36417970176,38.819736,2.23602E+12,5712249507,13514.809,13446.744 +526625,2022/10/12,600519.SHA,15.6135,36417970176,38.383778,2.21091E+12,8372252823,13398.925,13295.731 +526626,2022/10/13,600519.SHA,15.6135,36417970176,37.07502,2.13552E+12,10919727537,12997.031,12842.393 +526627,2022/10/14,600519.SHA,15.6135,36417970176,37.895473,2.18278E+12,8045032623,12918.012,13126.589 +526628,2022/10/17,600519.SHA,22.4101,36177276928,36.22485,2.15878E+12,5740146639,13038.882,12982.225 +526629,2022/10/18,600519.SHA,22.4101,36177276928,35.957775,2.14286E+12,4800689502,13031.328,12886.51 +526630,2022/10/19,600519.SHA,22.4101,36177276928,34.738754,2.07021E+12,9997656284,12857.426,12449.64 +526631,2022/10/20,600519.SHA,22.4101,36177276928,34.643898,2.06456E+12,7020555512,12245.671,12415.645 +526632,2022/10/21,600519.SHA,22.4101,36177276928,34.232853,2.04007E+12,6317945876,12389.204,12268.334 +526633,2022/10/24,600519.SHA,22.4101,36177276928,31.645994,1.8859E+12,20217576174,11860.397,11341.259 +526634,2022/10/25,600519.SHA,22.4101,36177276928,31.192156,1.85886E+12,12136909034,11176.12,11178.613 +526635,2022/10/26,600519.SHA,22.4101,36177276928,30.861843,1.83917E+12,12120993864,11246.98,11060.235 +526636,2022/10/27,600519.SHA,22.4101,36177276928,29.532158,1.75993E+12,15258551283,11180.502,10583.705 +526637,2022/10/28,600519.SHA,22.4101,36177276928,28.667906,1.70843E+12,12823821843,10506.423,10273.975 +526638,2022/10/31,600519.SHA,22.4101,36177276928,28.457111,1.69587E+12,9758303071,10198.431,10198.431 +526639,2022/11/1,600519.SHA,22.4101,36177276928,30.818209,1.83657E+12,16859775304,10266.42,11044.598 +526640,2022/11/2,600519.SHA,22.4101,36177276928,31.027948,1.84907E+12,11717204099,11029.414,11119.765 +526641,2022/11/3,600519.SHA,22.4101,36177276928,30.343714,1.8083E+12,6509550787,10905.295,10874.549 +526642,2022/11/4,600519.SHA,22.4101,36177276928,31.968298,1.90511E+12,11996968945,10862.915,11456.766 +526643,2022/11/7,600519.SHA,22.4101,36177276928,31.768887,1.89323E+12,6414049133,11286.641,11385.301 +526644,2022/11/8,600519.SHA,22.4101,36177276928,31.300293,1.8653E+12,5842320995,11392.024,11217.367 +526645,2022/11/9,600519.SHA,22.4101,36177276928,30.773731,1.83392E+12,5276777530,11210.342,11028.658 +526646,2022/11/10,600519.SHA,22.4101,36177276928,31.09203,1.85289E+12,5518325849,10908.544,11142.7295 +526647,2022/11/11,600519.SHA,22.4101,36177276928,32.2124,1.91966E+12,11252112275,11543.112,11544.246 +526648,2022/11/14,600519.SHA,22.4101,36177276928,32.314632,1.92575E+12,8858049581,11660.206,11580.885 +526649,2022/11/15,600519.SHA,22.4101,36177276928,33.473995,1.99484E+12,8858377894,11573.33,11996.376 +526650,2022/11/16,600519.SHA,22.4101,36177276928,33.416027,1.99139E+12,4250886805,11943.495,11975.602 +526651,2022/11/17,600519.SHA,22.4101,36177276928,33.03133,1.96846E+12,4793001162,12015.262,11837.733 +526652,2022/11/18,600519.SHA,22.4101,36177276928,33.03407,1.96863E+12,3703793426,11905.724,11838.716 +526653,2022/11/21,600519.SHA,22.4101,36177276928,32.04018,1.9094E+12,5917086070,11643.964,11482.526 +526654,2022/11/22,600519.SHA,22.4101,36177276928,32.461132,1.93448E+12,4582790131,11463.338,11633.388 +526655,2022/11/23,600519.SHA,22.4101,36177276928,32.6519,1.94585E+12,3428793052,11543.112,11701.755 +526656,2022/11/24,600519.SHA,22.4101,36177276928,32.04039,1.90941E+12,4241974248,11777.299,11482.602 +526657,2022/11/25,600519.SHA,22.4101,36177276928,32.08297,1.91195E+12,2833988373,11486.53,11497.861 +526658,2022/11/28,600519.SHA,22.4101,36177276928,31.827276,1.89671E+12,7040991068,11216.611,11406.227 +526659,2022/11/29,600519.SHA,22.4101,36177276928,33.705868,2.00866E+12,11587859176,11857.073,12079.475 +526660,2022/11/30,600519.SHA,22.4101,36177276928,33.705868,2.00866E+12,5019450678,11989.729,12079.475 +526661,2022/12/1,600519.SHA,22.4101,36177276928,34.37619,2.04861E+12,8480772923,12540.292,12319.704 +526662,2022/12/2,600519.SHA,22.4101,36177276928,34.441116,2.05248E+12,3910860618,12351.433,12342.972 +526663,2022/12/5,600519.SHA,22.4101,36177276928,35.094997,2.09144E+12,6018521304,12600.728,12577.309 +526664,2022/12/6,600519.SHA,22.4101,36177276928,35.58193,2.12046E+12,7477917194,12502.5205,12751.815 +526665,2022/12/7,600519.SHA,22.4101,36177276928,35.497612,2.11544E+12,6012253045,12674.836,12721.598 +526666,2022/12/8,600519.SHA,22.4101,36177276928,35.56127,2.11923E+12,3323420877,12706.489,12744.412 +526667,2022/12/9,600519.SHA,22.4101,36177276928,36.467262,2.17322E+12,6716944493,12782.033,13069.1 +526668,2022/12/12,600519.SHA,22.4101,36177276928,36.6574,2.18455E+12,6063957619,12962.281,13137.24 +526669,2022/12/13,600519.SHA,22.4101,36177276928,36.888847,2.19835E+12,3735089152,13121.98,13220.1875 +526670,2022/12/14,600519.SHA,22.4101,36177276928,37.328773,2.22456E+12,5141262368,13167.307,13377.848 +526671,2022/12/15,600519.SHA,22.4101,36177276928,37.668575,2.24481E+12,5497063390,13635.68,13499.625 +526672,2022/12/16,600519.SHA,22.4101,36177276928,37.666042,2.24466E+12,5901587128,13395.827,13498.718 +526673,2022/12/19,600519.SHA,22.4101,36177276928,37.373672,2.22724E+12,4447236356,13588.842,13393.938 +526674,2022/12/20,600519.SHA,22.4101,36177276928,36.151073,2.15438E+12,7944120661,13335.997,12955.784 +526675,2022/12/21,600519.SHA,22.4101,36177276928,36.656975,2.18453E+12,3948926227,13023.773,13137.09 +526676,2022/12/22,600519.SHA,22.4101,36177276928,37.268276,2.22096E+12,4093861570,13270.802,13356.167 +526677,2022/12/23,600519.SHA,22.4101,36177276928,37.331516,2.22473E+12,3063608409,13238.318,13378.83 +535049,2022/6/13,600570.SHA,-0.7253,-677391488,48.990025,61414771370,436822539,1453.3818,1438.6597 +535050,2022/6/14,600570.SHA,-0.7253,-677391488,49.176563,61648621046,581551685,1403.7374,1444.1377 +535051,2022/6/15,600570.SHA,-0.7253,-677391488,51.13523,64104042653,1551615157,1444.8225,1501.6567 +535052,2022/6/16,600570.SHA,-0.7253,-677391488,48.686897,61034765645,1095343086,1513.9822,1429.7579 +535053,2022/6/17,600570.SHA,-0.7253,-677391488,49.876087,62525557334,740666167,1410.585,1464.6802 +535054,2022/6/20,600570.SHA,-0.7253,-677391488,49.88775,62540172939,692106960,1468.104,1465.0226 +535055,2022/6/21,600570.SHA,-0.7253,-677391488,52.697502,66062533696,1220068289,1472.2124,1547.5349 +535056,2022/6/22,600570.SHA,-0.7253,-677391488,50.33078,63095565922,852087732,1537.6061,1478.0328 +535057,2022/6/23,600570.SHA,-0.7253,-677391488,52.475986,65784837205,1078293328,1475.6362,1541.0298 +535058,2022/6/24,600570.SHA,-0.7253,-677391488,52.7558,66135611720,736163271,1544.1112,1549.2468 +535059,2022/6/27,600570.SHA,-0.7253,-677391488,53.268784,66778698331,867137302,1554.3824,1564.3113 +535060,2022/6/28,600570.SHA,-0.7253,-677391488,53.28044,66793313936,493137940,1563.6266,1564.6537 +535061,2022/6/29,600570.SHA,-0.7253,-677391488,51.61324,64703282450,867875527,1565.3385,1515.6941 +535062,2022/6/30,600570.SHA,-0.7253,-677391488,50.762154,63636343299,725406662,1515.6941,1490.7007 +535063,2022/7/1,600570.SHA,-0.7253,-677391488,50.13258,62847100640,387305905,1496.1787,1472.2124 +535064,2022/7/4,600570.SHA,-0.7253,-677391488,53.65352,67261013290,1109089177,1487.9617,1575.6097 +535065,2022/7/5,600570.SHA,-0.7253,-677391488,52.569256,65901762043,575187806,1568.0775,1543.7688 +535066,2022/7/6,600570.SHA,-0.7253,-677391488,51.89305,65054056965,558632234,1543.7688,1523.9111 +535067,2022/7/7,600570.SHA,-0.7253,-677391488,50.832104,63724036928,466891556,1522.8839,1492.755 +535068,2022/7/8,600570.SHA,-0.7253,-677391488,50.948692,63870192976,341480273,1499.9448,1496.1787 +535069,2022/7/11,600570.SHA,-0.7253,-677391488,48.75685,61122459274,679506835,1485.9075,1431.8123 +535070,2022/7/12,600570.SHA,-0.7253,-677391488,47.427753,59456280326,545497131,1432.1545,1392.7815 +535071,2022/7/13,600570.SHA,-0.7253,-677391488,47.63761,59719361213,325613347,1401.3408,1398.9442 +535072,2022/7/14,600570.SHA,-0.7253,-677391488,48.546993,60859378387,405722973,1398.9442,1425.6494 +535073,2022/7/15,600570.SHA,-0.7253,-677391488,45.13098,56577006181,1222324522,1391.7544,1325.3336 +535074,2022/7/18,600570.SHA,-0.7253,-677391488,48.045666,60230907381,796568715,1325.3336,1410.9274 +535075,2022/7/19,600570.SHA,-0.7253,-677391488,47.521023,59573205165,344201867,1406.4764,1395.5205 +535076,2022/7/20,600570.SHA,-0.7253,-677391488,48.26718,60508603872,406850030,1410.585,1417.4325 +535077,2022/7/21,600570.SHA,-0.7253,-677391488,47.812492,59938595285,411776022,1411.2697,1404.0798 +535078,2022/7/22,600570.SHA,-0.7253,-677391488,47.99903,60172444962,477915599,1410.585,1409.5579 +535079,2022/7/25,600570.SHA,-0.7253,-677391488,48.045666,60230907381,344320925,1416.7477,1410.9274 +535080,2022/7/26,600570.SHA,-0.7253,-677391488,49.083294,61531696208,478170809,1409.2155,1441.3987 +535081,2022/7/27,600570.SHA,-0.7253,-677391488,49.68955,62291707658,430741116,1437.2902,1459.2021 +535082,2022/7/28,600570.SHA,-0.7253,-677391488,49.806137,62437863706,502109587,1467.0768,1462.626 +535083,2022/7/29,600570.SHA,-0.7253,-677391488,49.50301,62057857981,442629813,1462.626,1453.7242 +535084,2022/8/1,600570.SHA,-0.7253,-677391488,49.258175,61750930280,380747622,1448.2462,1446.5343 +535085,2022/8/2,600570.SHA,-0.7253,-677391488,47.90576,60055520123,417140145,1433.8665,1406.8188 +535086,2022/8/3,600570.SHA,-0.7253,-677391488,47.91742,60070135728,365928602,1417.4325,1407.1613 +535087,2022/8/4,600570.SHA,-0.7253,-677391488,48.2905,60537835082,280500845,1426.6766,1418.1172 +535088,2022/8/5,600570.SHA,-0.7253,-677391488,51.846416,64995594546,816957854,1429.0732,1522.5416 +535089,2022/8/8,600570.SHA,-0.7253,-677391488,51.205185,64191736282,368359229,1526.9924,1503.7109 +535090,2022/8/9,600570.SHA,-0.7253,-677391488,50.190876,62920178664,344788559,1489.6736,1473.9243 +535091,2022/8/10,600570.SHA,-0.7253,-677391488,48.873436,61268615322,366992895,1472.2124,1435.236 +535092,2022/8/11,600570.SHA,-0.7253,-677391488,50.902058,63811730557,467615756,1444.1377,1494.8092 +535093,2022/8/12,600570.SHA,-0.7253,-677391488,50.50566,63314799994,250951182,1489.3312,1483.1685 +535094,2022/8/15,600570.SHA,-0.7253,-677391488,49.67789,62277092053,281233322,1490.016,1458.8599 +535095,2022/8/16,600570.SHA,-0.7253,-677391488,47.882442,60026288914,757081377,1469.1311,1406.134 +535096,2022/8/17,600570.SHA,-0.7253,-677391488,48.325478,60581681896,376707179,1407.1613,1419.1443 +535097,2022/8/18,600570.SHA,-0.7253,-677391488,47.408546,59432201506,285278630,1440.5586,1395.4994 +535098,2022/8/19,600570.SHA,-0.7253,-677391488,47.317608,59318201119,271758831,1383.8999,1392.8226 +535099,2022/8/22,600570.SHA,-0.7253,-677391488,47.24183,59223200797,377109858,1383.0077,1390.5919 +535100,2022/8/23,600570.SHA,-0.7253,-677391488,47.484325,59527201828,267540048,1391.4841,1397.73 +535101,2022/8/24,600570.SHA,-0.7253,-677391488,45.938396,57589195257,311321200,1402.6375,1352.2246 +535102,2022/8/25,600570.SHA,-0.7253,-677391488,46.180893,57893196288,226537963,1356.2397,1359.3627 +535103,2022/8/26,600570.SHA,-1.6805,-587150528,94.43964,61636208978,1036880350,1367.8392,1447.2506 +535104,2022/8/29,600570.SHA,-1.6805,-587150528,95.19655,62130210653,603424283,1427.1747,1458.8501 +535105,2022/8/30,600570.SHA,-1.6805,-587150528,97.03062,63327214712,520249830,1454.3887,1486.9563 +535106,2022/8/31,600570.SHA,-1.6805,-587150528,97.93309,63916216709,571133142,1474.4646,1500.7864 +535107,2022/9/1,600570.SHA,-1.6805,-587150528,100.43673,65550222249,656015375,1505.6938,1539.1537 +535108,2022/9/2,600570.SHA,-1.6805,-587150528,100.05827,65303221412,316330428,1539.1537,1533.354 +535109,2022/9/5,600570.SHA,-1.6805,-587150528,98.1951,64087217289,453006040,1525.7698,1504.8016 +535110,2022/9/6,600570.SHA,-1.6805,-587150528,97.99131,63954216838,261700436,1515.5088,1501.6787 +535111,2022/9/7,600570.SHA,-1.6805,-587150528,97.78753,63821216387,321831816,1496.7712,1498.5558 +535112,2022/9/8,600570.SHA,-1.6805,-587150528,98.95201,64581218964,335667772,1499.448,1516.401 +535113,2022/9/9,600570.SHA,-1.6805,-587150528,102.76569,67070227403,612443086,1515.0626,1574.8442 +535114,2022/9/13,600570.SHA,-1.6805,-587150528,105.24023,68685232878,623102538,1587.3359,1612.7654 +535115,2022/9/14,600570.SHA,-1.6805,-587150528,105.6769,68970233845,570153859,1596.2585,1619.4574 +535116,2022/9/15,600570.SHA,-1.6805,-587150528,103.95929,67849230044,429581886,1617.6729,1593.1356 +535117,2022/9/16,600570.SHA,-1.6805,-587150528,98.95201,64581218964,1218509836,1597.1508,1516.401 +535118,2022/9/19,600570.SHA,-1.6805,-587150528,98.07865,64011217031,515515683,1523.093,1503.0171 +535119,2022/9/20,600570.SHA,-1.6805,-587150528,95.40034,62263211104,423834105,1503.0171,1461.9729 +535120,2022/9/21,600570.SHA,-1.6805,-587150528,95.312996,62206210911,372897722,1457.0656,1460.6345 +535121,2022/9/22,600570.SHA,-1.6805,-587150528,95.48767,62320211298,233906092,1446.8044,1463.3114 +535122,2022/9/23,600570.SHA,-1.6805,-587150528,94.67253,61788209494,249477806,1463.7574,1450.8197 +535123,2022/9/26,600570.SHA,-1.6805,-587150528,93.275154,60876206402,351086309,1448.1428,1429.4054 +535124,2022/9/27,600570.SHA,-1.6805,-587150528,98.020424,63973216902,451762474,1441.4509,1502.1248 +535125,2022/9/28,600570.SHA,-1.6805,-587150528,97.554634,63669215871,288722133,1499.0018,1494.9867 +535126,2022/9/29,600570.SHA,-1.6805,-587150528,97.58374,63688215936,402772723,1511.0475,1495.4329 +535127,2022/9/30,600570.SHA,-1.6805,-587150528,98.66089,64391218319,348552134,1507.4784,1511.9397 +535128,2022/10/10,600570.SHA,-1.6805,-587150528,97.40907,63574215549,294297575,1511.9397,1492.756 +535129,2022/10/11,600570.SHA,-1.6805,-587150528,94.43964,61636208978,372804775,1507.9246,1447.2506 +535130,2022/10/12,600570.SHA,-1.6805,-587150528,97.26351,63479215227,411701222,1445.4661,1490.5254 +535131,2022/10/13,600570.SHA,-1.6805,-587150528,99.8836,65189221025,530331547,1482.9412,1530.6772 +535132,2022/10/14,600570.SHA,-1.6805,-587150528,102.037895,66595225792,376904969,1538.7075,1563.6909 +535133,2022/10/17,600570.SHA,-1.6805,-587150528,102.9986,67222227918,357384054,1561.9064,1578.4133 +535134,2022/10/18,600570.SHA,-1.6805,-587150528,99.82537,65151220896,365334909,1577.521,1529.7849 +535135,2022/10/19,600570.SHA,-1.6805,-587150528,100.23294,65417221798,312353225,1529.7849,1536.0308 +535136,2022/10/20,600570.SHA,-1.6805,-587150528,101.74677,66405225148,464358684,1526.662,1559.2296 +535137,2022/10/21,600570.SHA,-1.6805,-587150528,99.76715,65113220767,368821029,1570.8291,1528.8927 +535138,2022/10/24,600570.SHA,-1.6805,-587150528,98.13687,64049217160,672601868,1516.8472,1503.9093 +535139,2022/10/25,600570.SHA,-1.6805,-587150528,93.275154,60876206402,760907702,1516.401,1429.4054 +535140,2022/10/26,600570.SHA,-1.6805,-587150528,98.9229,64562218899,755762803,1426.7285,1515.9548 +535141,2022/10/27,600570.SHA,0.2015,-381750912,89.76552,71022240802,1362689408,1570.3829,1667.6395 +535142,2022/10/28,600570.SHA,0.2015,-381750912,92.33505,73055247695,2386780831,1667.6395,1715.3756 +535143,2022/10/31,600570.SHA,0.2015,-381750912,100.09168,79192268503,2210970661,1695.2997,1859.4761 +535144,2022/11/1,600570.SHA,0.2015,-381750912,100.66802,79648270049,1579951420,1857.2455,1870.1833 +535145,2022/11/2,600570.SHA,0.2015,-381750912,97.97842,77520262834,1325966258,1858.1377,1820.2166 +535146,2022/11/3,600570.SHA,0.2015,-381750912,92.88738,73492249177,1746259616,1785.8644,1725.6367 +535147,2022/11/4,600570.SHA,0.2015,-381750912,97.20996,76912260772,1380376772,1725.1906,1805.9403 +535148,2022/11/7,600570.SHA,0.2015,-381750912,95.12071,75259255168,1080079800,1771.1421,1767.127 +535149,2022/11/8,600570.SHA,0.2015,-381750912,97.13792,76855260579,765287692,1769.3575,1804.6019 +535150,2022/11/9,600570.SHA,0.2015,-381750912,95.216774,75335255425,544440115,1785.4183,1768.9114 +535151,2022/11/10,600570.SHA,0.2015,-381750912,96.993835,76741260192,766743742,1764.8962,1801.9252 +535152,2022/11/11,600570.SHA,0.2015,-381750912,98.698845,78090264766,1151115906,1873.7523,1833.6005 +535153,2022/11/14,600570.SHA,0.2015,-381750912,99.73146,78907267536,780572300,1872.8601,1852.7842 +535154,2022/11/15,600570.SHA,0.2015,-381750912,103.50171,81890277650,1224957748,1826.4624,1922.8268 +535155,2022/11/16,600570.SHA,0.2015,-381750912,102.75727,81301275653,532863074,1920.5962,1908.9967 +535156,2022/11/17,600570.SHA,0.2015,-381750912,103.74185,82080278294,749251021,1909.4429,1927.2881 +535157,2022/11/18,600570.SHA,0.2015,-381750912,104.89454,82992281387,919065865,1927.7343,1948.7024 +535158,2022/11/21,600570.SHA,0.2015,-381750912,101.77268,80522273012,744402325,1941.5643,1890.7053 +535159,2022/11/22,600570.SHA,0.2015,-381750912,101.55655,80351272432,461129124,1889.367,1886.6902 +535160,2022/11/23,600570.SHA,0.2015,-381750912,102.44508,81054274816,508312983,1878.6598,1903.197 +535161,2022/11/24,600570.SHA,0.2015,-381750912,98.33863,77805263800,684347685,1904.9816,1826.9086 +535162,2022/11/25,600570.SHA,0.2015,-381750912,97.13792,76855260579,809977221,1830.4775,1804.6019 +535163,2022/11/28,600570.SHA,0.2015,-381750912,95.913185,75886257293,603488703,1784.526,1781.8492 +535164,2022/11/29,600570.SHA,0.2015,-381750912,96.29742,76190258324,614219511,1786.3105,1788.9873 +535165,2022/11/30,600570.SHA,0.2015,-381750912,95.96122,75924257422,474712094,1780.0647,1782.7415 +535166,2022/12/1,600570.SHA,0.2015,-381750912,98.21856,77710263478,663770942,1806.8326,1824.6779 +535167,2022/12/2,600570.SHA,0.2015,-381750912,96.29742,76190258324,609067049,1804.6019,1788.9873 +535168,2022/12/5,600570.SHA,0.2015,-381750912,96.7777,76570259613,548529116,1806.8326,1797.91 +535169,2022/12/6,600570.SHA,0.2015,-381750912,95.98523,75943257487,462076967,1793.4487,1783.1876 +535170,2022/12/7,600570.SHA,0.2015,-381750912,95.360855,75449255812,451494066,1785.4183,1771.5883 +535171,2022/12/8,600570.SHA,0.2015,-381750912,95.14473,75278255232,465544715,1772.0343,1767.573 +535172,2022/12/9,600570.SHA,0.2015,-381750912,94.85656,75050254459,864685306,1767.127,1762.2195 +535173,2022/12/12,600570.SHA,0.2015,-381750912,95.913185,75886257293,672336387,1759.9888,1781.8492 +535174,2022/12/13,600570.SHA,0.2015,-381750912,93.15154,73701249885,465033464,1775.1572,1730.5441 +535175,2022/12/14,600570.SHA,0.2015,-381750912,93.415695,73910250594,330422570,1731.4364,1735.4515 +535176,2022/12/15,600570.SHA,0.2015,-381750912,93.15154,73701249885,297713401,1735.0055,1730.5441 +535177,2022/12/16,600570.SHA,0.2015,-381750912,92.19097,72941247308,506348865,1725.6367,1712.6989 +535178,2022/12/19,600570.SHA,0.2015,-381750912,92.455124,73150248017,257111948,1711.8066,1717.6063 +535179,2022/12/20,600570.SHA,0.2015,-381750912,88.34868,69901237001,593912495,1695.2997,1641.3179 +535180,2022/12/21,600570.SHA,0.2015,-381750912,88.51678,70034237452,297575581,1653.8094,1644.4408 +535181,2022/12/22,600570.SHA,0.2015,-381750912,90.46194,71573242670,434173528,1656.4863,1680.5774 +535182,2022/12/23,600570.SHA,0.2015,-381750912,92.455124,73150248017,534840838,1680.1312,1717.6063 +537799,2022/1/4,600585.SHA,13.3885,-13095370752,6.732185,2.20822E+11,1114937328,201.28186,207.30142 +537800,2022/1/5,600585.SHA,13.3885,-13095370752,6.8275046,2.23949E+11,1392407488,206.70444,210.23657 +537801,2022/1/6,600585.SHA,13.3885,-13095370752,6.9939113,2.29407E+11,1836496394,211.43053,215.36066 +537802,2022/1/7,600585.SHA,13.3885,-13095370752,7.102156,2.32957E+11,1640294946,214.91292,218.69379 +537803,2022/1/10,600585.SHA,13.3885,-13095370752,7.089231,2.32533E+11,1105379303,218.69379,218.2958 +537804,2022/1/11,600585.SHA,13.3885,-13095370752,7.013298,2.30043E+11,949369724,219.44002,215.95763 +537805,2022/1/12,600585.SHA,13.3885,-13095370752,6.714413,2.20239E+11,1632165980,214.91292,206.75418 +537806,2022/1/13,600585.SHA,13.3885,-13095370752,6.5270042,2.14092E+11,1090534971,207.30142,200.98337 +537807,2022/1/14,600585.SHA,13.3885,-13095370752,6.3105145,2.06991E+11,1280434801,199.9884,194.3171 +537808,2022/1/17,600585.SHA,13.3885,-13095370752,6.3024364,2.06726E+11,807440657,194.51608,194.06836 +537809,2022/1/18,600585.SHA,13.3885,-13095370752,6.493077,2.12979E+11,1139447158,194.4166,199.93866 +537810,2022/1/19,600585.SHA,13.3885,-13095370752,6.9373655,2.27552E+11,2875018630,199.04318,213.61946 +537811,2022/1/20,600585.SHA,13.3885,-13095370752,6.8937445,2.26121E+11,1256008784,213.61946,212.27625 +537812,2022/1/21,600585.SHA,13.3885,-13095370752,6.6546364,2.18278E+11,1409099003,212.42549,204.9135 +537813,2022/1/24,600585.SHA,13.3885,-13095370752,6.770959,2.22094E+11,899523131,210.68431,208.49538 +537814,2022/1/25,600585.SHA,13.3885,-13095370752,6.59809,2.16424E+11,688731667,206.60493,203.1723 +537815,2022/1/26,600585.SHA,13.3885,-13095370752,6.59809,2.16424E+11,945640696,201.58035,203.1723 +537816,2022/1/27,600585.SHA,13.3885,-13095370752,6.4413776,2.11283E+11,660113885,201.38136,198.34671 +537817,2022/1/28,600585.SHA,13.3885,-13095370752,6.3347483,2.07786E+11,756462143,200.03816,195.06332 +537818,2022/2/7,600585.SHA,13.3885,-13095370752,6.8129644,2.23472E+11,1565540045,198.19746,209.78883 +537819,2022/2/8,600585.SHA,13.3885,-13095370752,6.7806525,2.22412E+11,1022081748,209.78883,208.79387 +537820,2022/2/9,600585.SHA,13.3885,-13095370752,6.7968087,2.22942E+11,1001496562,208.89336,209.29135 +537821,2022/2/10,600585.SHA,13.3885,-13095370752,7.0407634,2.30944E+11,1609400800,209.29135,216.80336 +537822,2022/2/11,600585.SHA,13.3885,-13095370752,7.121543,2.33593E+11,1735001619,216.90285,219.29077 +537823,2022/2/14,600585.SHA,13.3885,-13095370752,6.858201,2.24955E+11,1060114286,217.35059,211.1818 +537824,2022/2/15,600585.SHA,13.3885,-13095370752,6.8016553,2.23101E+11,875093665,212.57474,209.4406 +537825,2022/2/16,600585.SHA,13.3885,-13095370752,6.8646636,2.25167E+11,772084272,211.33104,211.38078 +537826,2022/2/17,600585.SHA,13.3885,-13095370752,6.887282,2.25909E+11,817609185,211.38078,212.07726 +537827,2022/2/18,600585.SHA,13.3885,-13095370752,7.0326853,2.30679E+11,948291786,210.4853,216.55461 +537828,2022/2/21,600585.SHA,13.3885,-13095370752,6.9729085,2.28718E+11,727454177,216.60435,214.71393 +537829,2022/2/22,600585.SHA,13.3885,-13095370752,6.8646636,2.25167E+11,704993371,212.2265,211.38078 +537830,2022/2/23,600585.SHA,13.3885,-13095370752,6.762881,2.21829E+11,889617100,210.93304,208.24663 +537831,2022/2/24,600585.SHA,13.3885,-13095370752,6.5560846,2.15046E+11,1265131601,206.50545,201.87885 +537832,2022/2/25,600585.SHA,13.3885,-13095370752,6.5124636,2.13615E+11,883781673,203.37129,200.53564 +537833,2022/2/28,600585.SHA,13.3885,-13095370752,6.510848,2.13562E+11,728942353,201.48087,200.48589 +537834,2022/3/1,600585.SHA,13.3885,-13095370752,6.5883965,2.16106E+11,643959168,201.13261,202.87381 +537835,2022/3/2,600585.SHA,13.3885,-13095370752,6.5560846,2.15046E+11,733103283,202.62508,201.87885 +537836,2022/3/3,600585.SHA,13.3885,-13095370752,6.6497893,2.18119E+11,877671809,202.92355,204.76425 +537837,2022/3/4,600585.SHA,13.3885,-13095370752,6.4543023,2.11707E+11,1286528288,202.97331,198.7447 +537838,2022/3/7,600585.SHA,13.3885,-13095370752,6.4914613,2.12926E+11,1100480119,198.7447,199.88892 +537839,2022/3/8,600585.SHA,13.3885,-13095370752,6.300821,2.06673E+11,1008727864,198.69495,194.0186 +537840,2022/3/9,600585.SHA,13.3885,-13095370752,6.1699576,2.0238E+11,1136934128,196.45627,189.98898 +537841,2022/3/10,600585.SHA,13.3885,-13095370752,6.1990385,2.03334E+11,775141007,194.0186,190.88446 +537842,2022/3/11,600585.SHA,13.3885,-13095370752,6.1473393,2.01638E+11,1020763967,187.70056,189.29251 +537843,2022/3/14,600585.SHA,13.3885,-13095370752,6.013245,1.9724E+11,676799896,186.95433,185.16339 +537844,2022/3/15,600585.SHA,13.3885,-13095370752,5.614193,1.84151E+11,1503282607,184.11868,172.87555 +537845,2022/3/16,600585.SHA,13.3885,-13095370752,5.7499027,1.88602E+11,1210401121,174.76599,177.05441 +537846,2022/3/17,600585.SHA,13.3885,-13095370752,5.976086,1.96021E+11,1228107446,180.08907,184.01918 +537847,2022/3/18,600585.SHA,13.3885,-13095370752,6.0827155,1.99519E+11,759553593,184.26793,187.30258 +537848,2022/3/21,600585.SHA,13.3885,-13095370752,5.9987044,1.96763E+11,717354231,188.0488,184.71567 +537849,2022/3/22,600585.SHA,13.3885,-13095370752,6.011629,1.97187E+11,491360407,183.77045,185.11365 +537850,2022/3/23,600585.SHA,13.3885,-13095370752,6.00032,1.96816E+11,489498516,184.56642,184.76541 +537851,2022/3/24,600585.SHA,13.3885,-13095370752,5.958315,1.95438E+11,515305535,184.06894,183.47195 +537852,2022/3/25,600585.SHA,13.3885,-13095370752,5.956699,1.95385E+11,487780122,183.27296,183.42221 +537853,2022/3/28,600585.SHA,19.2569,26517766144,6.00545,1.99784E+11,862424345,184.11868,187.55132 +537854,2022/3/29,600585.SHA,19.2569,26517766144,6.0022635,1.99678E+11,564216246,186.45685,187.45183 +537855,2022/3/30,600585.SHA,19.2569,26517766144,6.1711173,2.05295E+11,1062563428,188.0488,192.72514 +537856,2022/3/31,600585.SHA,19.2569,26517766144,6.290589,2.09269E+11,1372314924,191.73018,196.45627 +537857,2022/4/1,600585.SHA,19.2569,26517766144,6.324041,2.10382E+11,912589464,194.51608,197.50099 +537858,2022/4/6,600585.SHA,19.2569,26517766144,6.5199747,2.169E+11,1236883211,197.05325,203.62004 +537859,2022/4/7,600585.SHA,19.2569,26517766144,6.4530706,2.14675E+11,1443821657,202.97331,201.53061 +537860,2022/4/8,600585.SHA,19.2569,26517766144,6.518382,2.16847E+11,1312763895,202.37633,203.57028 +537861,2022/4/11,600585.SHA,19.2569,26517766144,6.4514775,2.14622E+11,1098533177,203.86877,201.48087 +537862,2022/4/12,600585.SHA,19.2569,26517766144,6.445106,2.1441E+11,861405533,200.1874,201.28186 +537863,2022/4/13,600585.SHA,19.2569,26517766144,6.3160763,2.10117E+11,697288437,200.1874,197.25224 +537864,2022/4/14,600585.SHA,19.2569,26517766144,6.4196186,2.13562E+11,874728300,197.55074,200.48589 +537865,2022/4/15,600585.SHA,19.2569,26517766144,6.3622723,2.11654E+11,474501985,199.29193,198.69495 +537866,2022/4/18,600585.SHA,19.2569,26517766144,6.3097043,2.09905E+11,428982270,197.69998,197.05325 +537867,2022/4/19,600585.SHA,19.2569,26517766144,6.1950116,2.0609E+11,701534856,196.50603,193.47137 +537868,2022/4/20,600585.SHA,19.2569,26517766144,6.054831,2.01426E+11,614108292,193.52112,189.09352 +537869,2022/4/21,600585.SHA,19.2569,26517766144,5.9576607,1.98194E+11,603794228,187.94931,186.05887 +537870,2022/4/22,600585.SHA,19.2569,26517766144,6.1042128,2.03069E+11,694637564,184.56642,190.63571 +537871,2022/4/25,600585.SHA,19.2569,26517766144,5.908279,1.96551E+11,773310361,189.04376,184.51666 +537872,2022/4/26,600585.SHA,19.2569,26517766144,5.999078,1.99572E+11,818140433,184.56642,187.35233 +537873,2022/4/27,600585.SHA,19.2569,26517766144,6.290589,2.09269E+11,2315509000,189.8895,196.45627 +537874,2022/4/28,600585.SHA,19.2569,26517766144,6.387759,2.12502E+11,1143715165,196.25728,199.49092 +537875,2022/4/29,600585.SHA,2.6484,-10265200640,6.5391064,2.1176E+11,1105502429,196.904,198.79445 +537876,2022/5/5,600585.SHA,2.6484,-10265200640,6.607836,2.13986E+11,965232540,198.89394,200.88388 +537877,2022/5/6,600585.SHA,2.6484,-10265200640,6.370556,2.06302E+11,676104635,196.50603,193.67036 +537878,2022/5/9,600585.SHA,2.6484,-10265200640,6.3378277,2.05242E+11,425432504,193.47137,192.6754 +537879,2022/5/10,600585.SHA,2.6484,-10265200640,6.3427367,2.05401E+11,591421952,189.79,192.82465 +537880,2022/5/11,600585.SHA,2.6484,-10265200640,6.2723713,2.03122E+11,782003489,193.91911,190.68547 +537881,2022/5/12,600585.SHA,2.6484,-10265200640,6.203642,2.00897E+11,576620501,189.69049,188.59604 +537882,2022/5/13,600585.SHA,2.6484,-10265200640,6.2543707,2.02539E+11,572950511,188.79503,190.13823 +537883,2022/5/16,600585.SHA,2.6484,-10265200640,6.2380066,2.02009E+11,601337527,191.92917,189.64075 +537884,2022/5/17,600585.SHA,2.6484,-10265200640,6.215097,2.01268E+11,625316664,189.64075,188.94427 +537885,2022/5/18,600585.SHA,2.6484,-10265200640,6.1021843,1.97611E+11,804092404,187.94931,185.51163 +537886,2022/5/19,600585.SHA,2.6484,-10265200640,6.1430945,1.98936E+11,568727071,183.82019,186.75534 +537887,2022/5/20,600585.SHA,2.6484,-10265200640,6.2134604,2.01215E+11,629500065,187.50157,188.89452 +537888,2022/5/23,600585.SHA,2.6484,-10265200640,6.136549,1.98724E+11,537532595,188.89452,186.55635 +537889,2022/5/24,600585.SHA,2.6484,-10265200640,6.041637,1.9565E+11,704008434,187.30258,183.67094 +537890,2022/5/25,600585.SHA,2.6484,-10265200640,6.074365,1.9671E+11,467801083,183.67094,184.66591 +537891,2022/5/26,600585.SHA,2.6484,-10265200640,6.1676407,1.99731E+11,1014362821,186.15836,187.50157 +537892,2022/5/27,600585.SHA,2.6484,-10265200640,6.090729,1.9724E+11,1035760515,187.55132,185.16339 +537893,2022/5/30,600585.SHA,2.6484,-10265200640,6.0678196,1.96498E+11,615708016,184.31767,184.46692 +537894,2022/5/31,600585.SHA,2.6484,-10265200640,6.0269094,1.95173E+11,886030138,184.46692,183.2232 +537895,2022/6/1,600585.SHA,2.6484,-10265200640,6.082547,1.96975E+11,646281491,183.2232,184.91466 +537896,2022/6/2,600585.SHA,2.6484,-10265200640,5.927088,1.91941E+11,1657409186,185.01414,180.18855 +537897,2022/6/6,600585.SHA,2.6484,-10265200640,5.7618103,1.86588E+11,2240400780,177.99963,175.16397 +537898,2022/6/7,600585.SHA,2.6484,-10265200640,5.809266,1.88125E+11,1196406582,174.66649,176.60667 +537899,2022/6/8,600585.SHA,2.6484,-10265200640,5.850177,1.8945E+11,1049934295,176.70618,177.85039 +537900,2022/6/9,600585.SHA,2.6484,-10265200640,5.820721,1.88496E+11,849878326,177.80064,176.95491 +537901,2022/6/10,600585.SHA,2.6484,-10265200640,5.82563,1.88655E+11,721337201,175.61171,177.10416 +537902,2022/6/13,600585.SHA,2.6484,-10265200640,5.8109026,1.88178E+11,880453738,176.10919,176.65643 +537903,2022/6/14,600585.SHA,2.6484,-10265200640,5.9205422,1.91729E+11,1281824638,175.36298,179.98956 +537904,2022/6/15,600585.SHA,2.6484,-10265200640,6.0350914,1.95438E+11,1572879483,179.98956,183.47195 +537905,2022/6/16,600585.SHA,2.6484,-10265200640,5.977817,1.93584E+11,883317573,183.37245,181.73076 +537906,2022/6/17,600585.SHA,2.6484,-10265200640,6.0710926,1.96604E+11,1301080760,179.64133,184.56642 +537907,2022/6/20,600585.SHA,2.6484,-10265200640,6.0710926,1.96604E+11,1163545533,185.16339,184.56642 +537908,2022/6/21,600585.SHA,2.6484,-10265200640,5.6488976,1.82932E+11,918435982,185.52327,183.50325 +537909,2022/6/22,600585.SHA,2.6484,-10265200640,5.5212574,1.78798E+11,1079507333,183.50325,179.35689 +537910,2022/6/23,600585.SHA,2.6484,-10265200640,5.5441675,1.7954E+11,609868793,179.35689,180.1011 +537911,2022/6/24,600585.SHA,2.6484,-10265200640,5.5572586,1.79964E+11,833214921,180.739,180.52637 +537912,2022/6/27,600585.SHA,2.6484,-10265200640,5.617806,1.81925E+11,946122799,180.52637,182.49324 +537913,2022/6/28,600585.SHA,2.6484,-10265200640,5.630897,1.82349E+11,754211411,182.33376,182.9185 +537914,2022/6/29,600585.SHA,2.6484,-10265200640,5.671808,1.83674E+11,1094251929,182.81218,184.24747 +537915,2022/6/30,600585.SHA,2.6484,-10265200640,5.7732654,1.86959E+11,1277377819,184.99168,187.54329 +537916,2022/7/1,600585.SHA,2.6484,-10265200640,5.8190846,1.88443E+11,1150015965,188.2875,189.03174 +537917,2022/7/4,600585.SHA,2.6484,-10265200640,5.891087,1.90775E+11,1131523652,190.14806,191.37071 +537918,2022/7/5,600585.SHA,2.6484,-10265200640,5.8730865,1.90192E+11,964876615,191.53018,190.78596 +537919,2022/7/6,600585.SHA,2.6484,-10265200640,5.7209,1.85264E+11,855563761,190.04175,185.84222 +537920,2022/7/7,600585.SHA,2.6484,-10265200640,5.701263,1.84628E+11,492219863,185.78906,185.20432 +537921,2022/7/8,600585.SHA,2.6484,-10265200640,5.7274456,1.85476E+11,475869930,186.0017,186.05486 +537922,2022/7/11,600585.SHA,2.6484,-10265200640,5.7519917,1.8627E+11,793037502,183.92851,186.85223 +537923,2022/7/12,600585.SHA,2.6484,-10265200640,5.8567224,1.89662E+11,1095551577,186.58644,190.25438 +537924,2022/7/13,600585.SHA,2.6484,-10265200640,5.78472,1.8733E+11,631848475,190.78596,187.9154 +537925,2022/7/14,600585.SHA,2.6484,-10265200640,5.6898084,1.84257E+11,508259016,186.69276,184.83221 +537926,2022/7/15,600585.SHA,2.6484,-10265200640,5.563804,1.80176E+11,675661990,183.92851,180.739 +537927,2022/7/18,600585.SHA,2.6484,-10265200640,5.745446,1.86059E+11,721010418,180.739,186.6396 +537928,2022/7/19,600585.SHA,2.6484,-10265200640,5.684899,1.84098E+11,531063562,185.94853,184.67273 +537929,2022/7/20,600585.SHA,2.6484,-10265200640,5.653807,1.83091E+11,365654781,185.84222,183.66272 +537930,2022/7/21,600585.SHA,2.6484,-10265200640,5.567077,1.80282E+11,457611284,182.33376,180.84532 +537931,2022/7/22,600585.SHA,2.6484,-10265200640,5.4459825,1.76361E+11,1017177336,180.739,176.91159 +537932,2022/7/25,600585.SHA,2.6484,-10265200640,5.431255,1.75884E+11,505362056,176.96475,176.43317 +537933,2022/7/26,600585.SHA,2.6484,-10265200640,5.4688926,1.77103E+11,516960415,176.43317,177.6558 +537934,2022/7/27,600585.SHA,2.6484,-10265200640,5.385435,1.744E+11,570289932,177.28369,174.94472 +537935,2022/7/28,600585.SHA,2.6484,-10265200640,5.39689,1.74771E+11,376692789,175.42314,175.31683 +537936,2022/7/29,600585.SHA,2.6484,-10265200640,5.318342,1.72227E+11,584304378,175.4763,172.76523 +537937,2022/8/1,600585.SHA,2.6484,-10265200640,5.2954326,1.71485E+11,450477764,172.39311,172.021 +537938,2022/8/2,600585.SHA,2.6484,-10265200640,5.1252456,1.65974E+11,705301616,169.73518,166.49252 +537939,2022/8/3,600585.SHA,2.6484,-10265200640,5.0532436,1.63642E+11,490535529,165.80145,164.15353 +537940,2022/8/4,600585.SHA,2.6484,-10265200640,5.1039724,1.65285E+11,355984830,165.32303,165.80145 +537941,2022/8/5,600585.SHA,2.6484,-10265200640,5.2414308,1.69737E+11,597345775,166.17357,170.26677 +537942,2022/8/8,600585.SHA,2.6484,-10265200640,5.3265243,1.72492E+11,540777192,170.26677,173.03102 +537943,2022/8/9,600585.SHA,2.6484,-10265200640,5.318342,1.72227E+11,382631925,172.97786,172.76523 +537944,2022/8/10,600585.SHA,2.6484,-10265200640,5.297069,1.71538E+11,465121050,172.76523,172.07416 +537945,2022/8/11,600585.SHA,2.6484,-10265200640,5.3543434,1.73393E+11,399857974,172.9247,173.93471 +537946,2022/8/12,600585.SHA,2.6484,-10265200640,5.380526,1.74241E+11,308555138,173.66891,174.78525 +537947,2022/8/15,600585.SHA,2.6484,-10265200640,5.3461614,1.73128E+11,427968798,174.78525,173.66891 +537948,2022/8/16,600585.SHA,2.6484,-10265200640,5.359253,1.73552E+11,386354021,174.14734,174.0942 +537949,2022/8/17,600585.SHA,2.6484,-10265200640,5.360889,1.73605E+11,503467323,174.2005,174.14734 +537950,2022/8/18,600585.SHA,2.6484,-10265200640,5.174338,1.67564E+11,917477970,173.29681,168.08727 +537951,2022/8/19,600585.SHA,2.6484,-10265200640,5.2201576,1.69048E+11,543295670,168.14043,169.57571 +537952,2022/8/22,600585.SHA,2.6484,-10265200640,5.2659774,1.70532E+11,467699380,169.52255,171.06415 +537953,2022/8/23,600585.SHA,2.6484,-10265200640,5.1497917,1.66769E+11,632813825,171.06415,167.28989 +537954,2022/8/24,600585.SHA,2.6484,-10265200640,5.07779,1.64437E+11,585465256,167.23674,164.95091 +537955,2022/8/25,600585.SHA,2.6484,-10265200640,5.252886,1.70108E+11,990533264,166.49252,170.63889 +537956,2022/8/26,600585.SHA,5.4245,2951681024,5.987105,1.68571E+11,609152433,169.41623,169.09729 +537957,2022/8/29,600585.SHA,5.4245,2951681024,5.913701,1.66504E+11,486001089,167.71516,167.02411 +537958,2022/8/30,600585.SHA,5.4245,2951681024,5.832769,1.64225E+11,641252083,166.86462,164.73828 +537959,2022/8/31,600585.SHA,5.4245,2951681024,6.007808,1.69154E+11,1110548626,164.2067,169.68202 +537960,2022/9/1,600585.SHA,5.4245,2951681024,5.94758,1.67458E+11,820155776,167.44937,167.98096 +537961,2022/9/2,600585.SHA,5.4245,2951681024,5.8666472,1.65179E+11,557260057,167.98096,165.69514 +537962,2022/9/5,600585.SHA,5.4245,2951681024,5.836533,1.64331E+11,697498301,165.00407,164.8446 +537963,2022/9/6,600585.SHA,5.4245,2951681024,5.834651,1.64278E+11,625308510,165.05724,164.79144 +537964,2022/9/7,600585.SHA,5.4245,2951681024,5.723604,1.61152E+11,896206639,163.72827,161.65509 +537965,2022/9/8,600585.SHA,5.4245,2951681024,5.684079,1.60039E+11,603234919,161.33614,160.53876 +537966,2022/9/9,600585.SHA,5.4245,2951681024,5.90429,1.66239E+11,1396199309,160.64508,166.75832 +537967,2022/9/13,600585.SHA,5.4245,2951681024,6.015337,1.69366E+11,1009415197,166.75832,169.89467 +537968,2022/9/15,600585.SHA,5.4245,2951681024,6.066155,1.70797E+11,836909350,168.19359,171.32994 +537969,2022/9/16,600585.SHA,5.4245,2951681024,5.870412,1.65285E+11,1061994356,170.21361,165.80145 +537970,2022/9/19,600585.SHA,5.4245,2951681024,5.731133,1.61364E+11,655938750,165.80145,161.86772 +537971,2022/9/20,600585.SHA,5.4245,2951681024,5.567386,1.56753E+11,1165191494,162.71826,157.24294 +537972,2022/9/21,600585.SHA,5.4245,2951681024,5.4921002,1.54634E+11,708548536,156.33923,155.1166 +537973,2022/9/22,600585.SHA,5.4245,2951681024,5.407404,1.52249E+11,520467773,153.46867,152.72446 +537974,2022/9/23,600585.SHA,5.4245,2951681024,5.394229,1.51878E+11,406882426,152.72446,152.35234 +537975,2022/9/26,600585.SHA,5.4245,2951681024,5.332118,1.50129E+11,419157435,151.50182,150.59811 +537976,2022/9/27,600585.SHA,5.4245,2951681024,5.384818,1.51613E+11,380576883,150.75758,152.08655 +537977,2022/9/28,600585.SHA,5.4245,2951681024,5.326472,1.4997E+11,444691103,151.50182,150.43864 +537978,2022/9/29,600585.SHA,5.4245,2951681024,5.290711,1.48963E+11,524692211,150.91707,149.42863 +537979,2022/9/30,600585.SHA,5.4245,2951681024,5.422461,1.52673E+11,821581162,149.80074,153.14972 +537980,2022/10/10,600585.SHA,5.4245,2951681024,5.305768,1.49387E+11,455599757,152.72446,149.8539 +537981,2022/10/11,600585.SHA,5.4245,2951681024,5.2605968,1.48116E+11,368517836,149.96022,148.5781 +537982,2022/10/12,600585.SHA,5.4245,2951681024,5.334,1.50182E+11,403686564,148.04651,150.65128 +537983,2022/10/13,600585.SHA,5.4245,2951681024,5.388582,1.51719E+11,550592536,149.37547,152.19287 +537984,2022/10/14,600585.SHA,5.4245,2951681024,5.4394,1.5315E+11,449663764,153.09657,153.62816 +537985,2022/10/17,600585.SHA,5.4245,2951681024,5.388582,1.51719E+11,475239030,153.09657,152.19287 +537986,2022/10/18,600585.SHA,5.4245,2951681024,5.341529,1.50394E+11,310911715,152.88393,150.8639 +537987,2022/10/19,600585.SHA,5.4245,2951681024,5.273772,1.48486E+11,407306895,150.59811,148.9502 +537988,2022/10/20,600585.SHA,5.4245,2951681024,5.236129,1.47427E+11,308958596,147.78072,147.88702 +537989,2022/10/21,600585.SHA,5.4245,2951681024,5.230482,1.47268E+11,444188724,148.36546,147.72755 +537990,2022/10/24,600585.SHA,5.4245,2951681024,4.995214,1.40643E+11,784302028,147.78072,141.08273 +537991,2022/10/25,600585.SHA,5.4245,2951681024,5.046032,1.42074E+11,402505322,141.72064,142.51802 +537992,2022/10/26,600585.SHA,5.4245,2951681024,5.036621,1.41809E+11,422988035,141.61432,142.25223 +537993,2022/10/27,600585.SHA,5.4245,2951681024,5.0912037,1.43346E+11,397488019,142.30539,143.79382 +537994,2022/10/28,600585.SHA,6.8175,-1333779456,5.755299,1.34072E+11,909993477,138.15901,134.49107 +537995,2022/10/31,600585.SHA,6.8175,-1333779456,5.5232673,1.28667E+11,726213031,133.69371,129.06891 +537996,2022/11/1,600585.SHA,6.8175,-1333779456,5.7484746,1.33913E+11,805064532,129.44102,134.3316 +537997,2022/11/2,600585.SHA,6.8175,-1333779456,5.7507496,1.33966E+11,633033526,133.0558,134.38477 +537998,2022/11/3,600585.SHA,6.8175,-1333779456,5.6734056,1.32165E+11,367864307,132.89633,132.57738 +537999,2022/11/4,600585.SHA,6.8175,-1333779456,5.846292,1.36192E+11,714774525,132.4179,136.61742 +538000,2022/11/7,600585.SHA,6.8175,-1333779456,5.928186,1.381E+11,562149174,135.82004,138.53113 +538001,2022/11/8,600585.SHA,6.8175,-1333779456,5.9168115,1.37835E+11,390288773,137.84007,138.26534 +538002,2022/11/9,600585.SHA,6.8175,-1333779456,5.9168115,1.37835E+11,320024234,137.94638,138.26534 +538003,2022/11/10,600585.SHA,6.8175,-1333779456,5.923636,1.37994E+11,364766411,137.4148,138.4248 +538004,2022/11/11,600585.SHA,6.8175,-1333779456,6.142019,1.43081E+11,1035070884,140.55115,143.52803 +538005,2022/11/14,600585.SHA,6.8175,-1333779456,6.2739587,1.46155E+11,1385699529,147.78072,146.61122 +538006,2022/11/15,600585.SHA,6.8175,-1333779456,6.617457,1.54157E+11,1452265329,146.71754,154.63817 +538007,2022/11/16,600585.SHA,6.8175,-1333779456,6.4900665,1.51189E+11,694244981,153.73447,151.66129 +538008,2022/11/17,600585.SHA,6.8175,-1333779456,6.4559445,1.50394E+11,610731887,151.50182,150.8639 +538009,2022/11/18,600585.SHA,6.8175,-1333779456,6.342203,1.47745E+11,673678571,150.97023,148.20598 +538010,2022/11/21,600585.SHA,6.8175,-1333779456,6.2603097,1.45837E+11,543138498,148.20598,146.29228 +538011,2022/11/22,600585.SHA,6.8175,-1333779456,6.292157,1.46579E+11,380420299,146.82385,147.0365 +538012,2022/11/23,600585.SHA,6.8175,-1333779456,6.2762337,1.46208E+11,432296984,146.50491,146.66438 +538013,2022/11/24,600585.SHA,6.8175,-1333779456,6.303531,1.46844E+11,500360177,147.78072,147.30229 +538014,2022/11/25,600585.SHA,6.8175,-1333779456,6.419547,1.49546E+11,570568495,147.35544,150.01337 +538015,2022/11/28,600585.SHA,6.8175,-1333779456,6.244386,1.45466E+11,485546206,147.24913,145.92017 +538016,2022/11/29,600585.SHA,6.8175,-1333779456,6.5969834,1.5368E+11,1126125646,148.79073,154.15974 +538017,2022/11/30,600585.SHA,6.8175,-1333779456,6.5037155,1.51507E+11,833052117,154.10658,151.98024 +538018,2022/12/1,600585.SHA,6.8175,-1333779456,6.5059905,1.5156E+11,559629277,154.10658,152.0334 +538019,2022/12/2,600585.SHA,6.8175,-1333779456,6.410448,1.49334E+11,466957073,151.71445,149.80074 +538020,2022/12/5,600585.SHA,6.8175,-1333779456,6.7789693,1.57919E+11,1210416825,150.8639,158.41241 +538021,2022/12/6,600585.SHA,6.8175,-1333779456,6.6220064,1.54263E+11,652386708,157.2961,154.74448 +538022,2022/12/7,600585.SHA,6.8175,-1333779456,6.551487,1.5262E+11,556388605,154.79764,153.09657 +538023,2022/12/8,600585.SHA,6.8175,-1333779456,6.5947084,1.53627E+11,444013476,152.56499,154.10658 +538024,2022/12/9,600585.SHA,6.8175,-1333779456,6.881336,1.60304E+11,1481023876,154.15974,160.80455 +538025,2022/12/12,600585.SHA,6.8175,-1333779456,6.719824,1.56541E+11,853606551,159.79454,157.0303 +538026,2022/12/13,600585.SHA,6.8175,-1333779456,6.756221,1.57389E+11,479627194,156.23293,157.88083 +538027,2022/12/14,600585.SHA,6.8175,-1333779456,6.756221,1.57389E+11,601865826,157.88083,157.88083 +538028,2022/12/15,600585.SHA,6.8175,-1333779456,6.551487,1.5262E+11,717944786,157.61504,153.09657 +538029,2022/12/16,600585.SHA,6.8175,-1333779456,6.742572,1.57071E+11,945645109,152.2992,157.56189 +538030,2022/12/19,600585.SHA,6.8175,-1333779456,6.524189,1.51984E+11,674637627,157.61504,152.45866 +538031,2022/12/20,600585.SHA,6.8175,-1333779456,6.396799,1.49016E+11,437263053,151.55496,149.48178 +538032,2022/12/21,600585.SHA,6.8175,-1333779456,6.419547,1.49546E+11,287935675,149.37547,150.01337 +538033,2022/12/22,600585.SHA,6.8175,-1333779456,6.4695935,1.50712E+11,468639997,150.8639,151.18286 +538034,2022/12/23,600585.SHA,6.8175,-1333779456,6.437746,1.4997E+11,273737205,150.22601,150.43864 +538508,2022/1/4,600588.SHA,1.7985,-2011989504,104.30028,1.17979E+11,503340681,1978.1362,2004.2521 +538509,2022/1/5,600588.SHA,1.7985,-2011989504,108.522026,1.22754E+11,1629339533,2000.3624,2085.378 +538510,2022/1/6,600588.SHA,1.7985,-2011989504,105.16776,1.1896E+11,796505019,2061.4846,2020.9218 +538511,2022/1/7,600588.SHA,1.7985,-2011989504,102.82556,1.1631E+11,403514683,2007.5859,1975.9136 +538512,2022/1/10,600588.SHA,1.7985,-2011989504,102.3629,1.15787E+11,718726821,1975.3579,1967.0231 +538513,2022/1/11,600588.SHA,1.7985,-2011989504,96.897766,1.09605E+11,1027203222,1951.4647,1862.004 +538514,2022/1/12,600588.SHA,1.7985,-2011989504,101.35084,1.14642E+11,1208911087,1864.2267,1947.5751 +538515,2022/1/13,600588.SHA,1.7985,-2011989504,101.20626,1.14479E+11,1012706882,1972.5797,1944.7969 +538516,2022/1/14,600588.SHA,1.7985,-2011989504,105.54367,1.19385E+11,1067351703,1925.3489,2028.1453 +538517,2022/1/17,600588.SHA,1.7985,-2011989504,114.9414,1.30015E+11,2454904566,2066.4856,2208.7336 +538518,2022/1/18,600588.SHA,1.7985,-2011989504,112.22328,1.26941E+11,1498623295,2193.731,2156.502 +538519,2022/1/19,600588.SHA,1.7985,-2011989504,112.4257,1.2717E+11,897596939,2132.6086,2160.3914 +538520,2022/1/20,600588.SHA,1.7985,-2011989504,112.020874,1.26712E+11,626718157,2149.2783,2152.6123 +538521,2022/1/21,600588.SHA,1.7985,-2011989504,111.471466,1.2609E+11,725655392,2138.1653,2142.0547 +538522,2022/1/24,600588.SHA,1.7985,-2011989504,113.29318,1.28151E+11,1118107386,2118.7173,2177.061 +538523,2022/1/25,600588.SHA,1.7985,-2011989504,109.30276,1.23637E+11,748401380,2176.5054,2100.3806 +538524,2022/1/26,600588.SHA,1.7985,-2011989504,109.620834,1.23997E+11,976106199,2142.6104,2106.493 +538525,2022/1/27,600588.SHA,1.7985,-2011989504,104.09787,1.1775E+11,877978671,2094.2683,2000.3624 +538526,2022/1/28,600588.SHA,1.7985,-2011989504,106.06412,1.19974E+11,959023411,2000.3624,1939.7959 +538527,2022/2/7,600588.SHA,1.7985,-2011989504,106.70214,1.20695E+11,569885999,2035.3688,1951.4647 +538528,2022/2/8,600588.SHA,1.7985,-2011989504,109.831505,1.24235E+11,837964848,1947.0194,2008.6973 +538529,2022/2/9,600588.SHA,1.7985,-2011989504,110.74297,1.25266E+11,915945168,2011.4756,2025.367 +538530,2022/2/10,600588.SHA,1.7985,-2011989504,107.85667,1.22001E+11,568802730,2022.5887,1972.5797 +538531,2022/2/11,600588.SHA,1.7985,-2011989504,101.780235,1.15128E+11,1243855888,1974.2466,1861.4484 +538532,2022/2/14,600588.SHA,1.7985,-2011989504,97.22291,1.09973E+11,1090472624,1830.3317,1778.1 +538533,2022/2/15,600588.SHA,1.7985,-2011989504,99.86616,1.12963E+11,620957198,1795.3253,1826.442 +538534,2022/2/16,600588.SHA,1.7985,-2011989504,98.407814,1.11313E+11,473572139,1843.6674,1799.7705 +538535,2022/2/17,600588.SHA,1.7985,-2011989504,98.80278,1.1176E+11,578374816,1810.328,1806.9941 +538536,2022/2/18,600588.SHA,1.7985,-2011989504,97.80017,1.10626E+11,650989021,1805.8828,1788.6575 +538537,2022/2/21,600588.SHA,1.7985,-2011989504,100.80801,1.14028E+11,778406537,1797.548,1843.6674 +538538,2022/2/22,600588.SHA,1.7985,-2011989504,97.465965,1.10248E+11,664364928,1815.329,1782.5452 +538539,2022/2/23,600588.SHA,1.7985,-2011989504,99.44081,1.12482E+11,726850210,1786.4348,1818.6628 +538540,2022/2/24,600588.SHA,1.7985,-2011989504,94.39737,1.06777E+11,1114188374,1794.7697,1726.424 +538541,2022/2/25,600588.SHA,1.7985,-2011989504,95.39998,1.07911E+11,627173206,1747.5388,1744.7606 +538542,2022/2/28,600588.SHA,1.7985,-2011989504,95.24807,1.07739E+11,367472629,1745.3163,1741.9823 +538543,2022/3/1,600588.SHA,1.7985,-2011989504,95.30884,1.07808E+11,452460627,1742.538,1743.0936 +538544,2022/3/2,600588.SHA,1.7985,-2011989504,94.33661,1.06708E+11,377792821,1731.9805,1725.3126 +538545,2022/3/3,600588.SHA,1.7985,-2011989504,93.728966,1.06021E+11,541726309,1747.5388,1714.1995 +538546,2022/3/4,600588.SHA,1.7985,-2011989504,91.08572,1.03031E+11,899365791,1697.5298,1665.8574 +538547,2022/3/7,600588.SHA,1.7985,-2011989504,84.4624,95539052340,1036707098,1643.0756,1544.7244 +538548,2022/3/8,600588.SHA,1.7985,-2011989504,81.97107,92720993962,985553203,1553.0592,1499.1605 +538549,2022/3/9,600588.SHA,1.7985,-2011989504,79.63164,90074768411,918478040,1500.8275,1456.375 +538550,2022/3/10,600588.SHA,1.7985,-2011989504,77.93024,88150240738,895013558,1496.3822,1425.2583 +538551,2022/3/11,600588.SHA,1.7985,-2011989504,77.80118,88004253414,886157205,1361.9135,1423.0356 +538552,2022/3/14,600588.SHA,1.7985,-2011989504,75.40122,85289557585,765649540,1403.032,1379.1388 +538553,2022/3/15,600588.SHA,1.7985,-2011989504,71.39116,80753610123,855633212,1382.4728,1305.7921 +538554,2022/3/16,600588.SHA,1.7985,-2011989504,77.132835,87248262171,1226678678,1338.5759,1410.8112 +538555,2022/3/17,600588.SHA,1.7985,-2011989504,77.25435,87385715124,934143364,1442.4836,1413.0338 +538556,2022/3/18,600588.SHA,1.7985,-2011989504,77.28473,87420078362,425708838,1420.2573,1413.5895 +538557,2022/3/21,600588.SHA,9.7418,211841872,119.34059,84464839864,1454631520,1378.0275,1365.803 +538558,2022/3/22,600588.SHA,9.7418,211841872,118.46665,83846301574,914737913,1380.2501,1355.8013 +538559,2022/3/23,600588.SHA,9.7418,211841872,119.38914,84499203103,689663517,1353.023,1366.3586 +538560,2022/3/24,600588.SHA,9.7418,211841872,113.223045,80135071832,1424732546,1350.2446,1295.7904 +538561,2022/3/25,600588.SHA,9.7418,211841872,112.737526,79791439449,731200404,1305.2365,1290.2338 +538562,2022/3/28,600588.SHA,9.7418,211841872,111.81504,79138537920,455557821,1284.6772,1279.6763 +538563,2022/3/29,600588.SHA,9.7418,211841872,111.280975,78760542298,378327601,1288.0111,1273.5641 +538564,2022/3/30,600588.SHA,9.7418,211841872,113.223045,80135071832,517804051,1293.0121,1295.7904 +538565,2022/3/31,600588.SHA,9.7418,211841872,111.18387,78691815822,433037924,1299.6799,1272.4528 +538566,2022/4/1,600588.SHA,9.7418,211841872,110.892555,78485636391,494317743,1259.1171,1269.1189 +538567,2022/4/6,600588.SHA,9.7418,211841872,108.75627,76973653904,453340635,1264.1179,1244.6699 +538568,2022/4/7,600588.SHA,9.7418,211841872,105.21198,74465137504,456559430,1251.8936,1204.107 +538569,2022/4/8,600588.SHA,9.7418,211841872,103.998184,73606056546,328812401,1209.108,1190.2157 +538570,2022/4/11,600588.SHA,9.7418,211841872,99.77417,70616454809,494764725,1175.7686,1141.8735 +538571,2022/4/12,600588.SHA,9.7418,211841872,103.85253,73502966831,700901384,1144.6519,1188.5487 +538572,2022/4/13,600588.SHA,9.7418,211841872,101.08911,71547122545,343951373,1174.1017,1157.432 +538573,2022/4/14,600588.SHA,9.7418,211841872,102.01119,72199736721,279496806,1181.3252,1167.9894 +538574,2022/4/15,600588.SHA,9.7418,211841872,100.89499,71409730087,266753966,1160.7659,1155.2094 +538575,2022/4/18,600588.SHA,9.7418,211841872,101.8656,72096692377,225895704,1156.8763,1166.3224 +538576,2022/4/19,600588.SHA,9.7418,211841872,99.09936,70138849850,489407463,1165.2112,1134.65 +538577,2022/4/20,600588.SHA,9.7418,211841872,99.29348,70276242308,508977410,1145.7632,1136.8727 +538578,2022/4/21,600588.SHA,9.7418,211841872,95.89635,67871874292,431361827,1129.6492,1097.9767 +538579,2022/4/22,600588.SHA,9.7418,211841872,94.63455,66978823314,338050620,1091.8645,1083.5297 +538580,2022/4/25,600588.SHA,9.7418,211841872,86.52995,61242688189,485410765,1065.7487,990.73505 +538581,2022/4/26,600588.SHA,9.7418,211841872,82.21073,58185705997,618786870,990.73505,941.2817 +538582,2022/4/27,600588.SHA,9.7418,211841872,86.04465,60899207044,538486804,926.8346,985.1785 +538583,2022/4/28,600588.SHA,9.7418,211841872,85.899055,60796162700,387996633,986.28986,983.51154 +538584,2022/4/29,600588.SHA,9.7418,211841872,92.88745,65742291191,736722107,993.51337,1063.526 +538585,2022/8/22,600588.SHA,-2.8446,-2203326208,307.5335,72866738758,862270232,1142.54,1185.5598 +538586,2022/8/23,600588.SHA,-2.8446,-2203326208,315.2146,74686690292,801228044,1184.4424,1215.1709 +538587,2022/8/24,600588.SHA,-2.8446,-2203326208,299.85242,71046787224,670032825,1211.8187,1155.9487 +538588,2022/8/25,600588.SHA,-2.8446,-2203326208,296.80896,70325674353,544377146,1166.5641,1144.2161 +538589,2022/8/26,600588.SHA,-2.8446,-2203326208,289.8525,68677416360,464981278,1142.54,1117.3986 +538590,2022/8/29,600588.SHA,-2.8446,-2203326208,279.56274,66239368079,725580577,1100.6376,1077.7308 +538591,2022/8/30,600588.SHA,-2.8446,-2203326208,290.867,68917787317,604325224,1072.7026,1121.3094 +538592,2022/8/31,600588.SHA,-2.8446,-2203326208,291.15686,68986464734,418614954,1113.4877,1122.4268 +538593,2022/9/1,600588.SHA,-2.8446,-2203326208,295.21478,69947948563,645186896,1122.9855,1138.0704 +538594,2022/9/2,600588.SHA,-2.8446,-2203326208,292.0264,69192496983,303552584,1153.714,1125.779 +538595,2022/9/5,600588.SHA,-2.8446,-2203326208,286.80905,67956303488,221611651,1117.9573,1105.6659 +538596,2022/9/6,600588.SHA,-2.8446,-2203326208,285.64966,67681593823,254176399,1113.4877,1101.1963 +538597,2022/9/7,600588.SHA,-2.8446,-2203326208,284.3453,67372545449,293995476,1100.0789,1096.168 +538598,2022/9/8,600588.SHA,-2.8446,-2203326208,280.14246,66376722912,353598047,1096.7267,1079.9657 +538599,2022/9/9,600588.SHA,-2.8446,-2203326208,283.1859,67097835784,205319110,1083.3179,1091.6984 +538600,2022/9/13,600588.SHA,-2.8446,-2203326208,283.7656,67235190616,298190780,1094.4918,1093.9331 +538601,2022/9/15,600588.SHA,-2.8446,-2203326208,281.88156,66788787410,340126121,1101.7549,1086.67 +538602,2022/9/16,600588.SHA,-2.8446,-2203326208,283.041,67063497076,588883580,1081.083,1091.1396 +538603,2022/9/19,600588.SHA,-2.8446,-2203326208,261.30203,61912690849,662724585,1091.1396,1007.3348 +538604,2022/9/20,600588.SHA,-2.8446,-2203326208,263.62085,62462110179,240239731,1005.1,1016.2739 +538605,2022/9/21,600588.SHA,-2.8446,-2203326208,265.07013,62805497261,299650932,1010.12823,1021.86096 +538606,2022/9/22,600588.SHA,-2.8446,-2203326208,267.96866,63492271425,461587042,1012.92175,1033.0349 +538607,2022/9/23,600588.SHA,-2.8446,-2203326208,261.5919,61981368265,262196251,1036.3871,1008.45215 +538608,2022/9/26,600588.SHA,-2.8446,-2203326208,257.38904,60985545728,234554339,1000.07166,992.2499 +538609,2022/9/27,600588.SHA,-2.8446,-2203326208,262.46146,62187400514,265717628,994.4847,1011.8044 +538610,2022/9/28,600588.SHA,-2.8446,-2203326208,258.54843,61260255393,209368126,1009.01086,996.7195 +538611,2022/9/29,600588.SHA,-2.8446,-2203326208,257.96875,61122900560,241290330,1006.77606,994.4847 +538612,2022/9/30,600588.SHA,-2.8446,-2203326208,255.0702,60436126397,220111543,989.45636,983.31067 +538613,2022/10/10,600588.SHA,-2.8446,-2203326208,246.66449,58444481322,279964782,988.8977,950.9061 +538614,2022/10/11,600588.SHA,-2.8446,-2203326208,242.46162,57448658785,224408673,962.08014,934.70386 +538615,2022/10/12,600588.SHA,-2.8446,-2203326208,251.88184,59680674817,374769866,935.2626,971.0193 +538616,2022/10/13,600588.SHA,-2.8446,-2203326208,262.1716,62118723098,545529406,964.8736,1010.68695 +538617,2022/10/14,600588.SHA,-2.8446,-2203326208,266.80923,63217561759,369718505,1007.8935,1028.5653 +538618,2022/10/17,600588.SHA,-2.8446,-2203326208,280.4323,66445400328,649327159,1036.3871,1081.083 +538619,2022/10/18,600588.SHA,-2.8446,-2203326208,278.69318,66033335830,423678781,1081.083,1074.3787 +538620,2022/10/19,600588.SHA,-2.8446,-2203326208,275.79468,65346561667,301071588,1074.3787,1063.2047 +538621,2022/10/20,600588.SHA,-2.8446,-2203326208,281.5917,66720109994,507081972,1055.9417,1085.5526 +538622,2022/10/21,600588.SHA,-2.8446,-2203326208,280.28738,66411061620,270657441,1083.3179,1080.5244 +538623,2022/10/24,600588.SHA,-2.8446,-2203326208,299.41763,70943771100,1579634195,1081.083,1154.2727 +538624,2022/10/25,600588.SHA,-2.8446,-2203326208,307.67844,72901077466,1376640734,1145.3335,1186.1185 +538625,2022/10/26,600588.SHA,-2.8446,-2203326208,338.4028,80180883600,1365134005,1176.0619,1304.5627 +538626,2022/10/27,600588.SHA,-2.8446,-2203326208,361.30115,85606399493,2975193363,1369.3718,1392.8373 +538627,2022/10/28,600588.SHA,-6.0221,-3602050816,1961.4413,81039351305,2587474956,1362.6675,1318.5303 +538628,2022/10/31,600588.SHA,-6.0221,-3602050816,2031.2552,83923802792,2275026189,1300.6519,1365.4609 +538629,2022/11/1,600588.SHA,-6.0221,-3602050816,2160.91,89280641268,2255666461,1352.0522,1452.618 +538630,2022/11/2,600588.SHA,-6.0221,-3602050816,2268.9553,93744673331,2053393777,1424.6831,1525.249 +538631,2022/11/3,600588.SHA,-6.0221,-3602050816,2046.2153,84541899539,2105921242,1480.553,1375.5176 +538632,2022/11/4,600588.SHA,-6.0221,-3602050816,2058.6821,85056980162,1106874825,1368.8132,1383.8981 +538633,2022/11/7,600588.SHA,-6.0221,-3602050816,2037.0731,84164173749,1038646636,1377.1937,1369.3718 +538634,2022/11/8,600588.SHA,-6.0221,-3602050816,2090.2646,86361851073,1394015108,1369.9305,1405.1287 +538635,2022/11/9,600588.SHA,-6.0221,-3602050816,2045.3843,84507560831,656472856,1379.9872,1374.9589 +538636,2022/11/10,600588.SHA,-6.0221,-3602050816,2012.1395,83134012504,866974274,1371.048,1352.611 +538637,2022/11/11,600588.SHA,-6.0221,-3602050816,2032.0863,83958141500,1237296458,1395.6307,1366.0197 +538638,2022/11/14,600588.SHA,-6.0221,-3602050816,2032.9175,83992480208,886773029,1357.6392,1366.5784 +538639,2022/11/15,600588.SHA,-6.0221,-3602050816,2037.9042,84198512457,1271393707,1373.2828,1369.9305 +538640,2022/11/16,600588.SHA,-6.0221,-3602050816,2072.8113,85640738201,956201014,1379.9872,1393.396 +538641,2022/11/17,600588.SHA,-6.0221,-3602050816,2212.4392,91409641175,2001455464,1407.9221,1487.2574 +538642,2022/11/18,600588.SHA,-6.0221,-3602050816,2162.572,89349318684,2171677675,1466.5856,1453.7355 +538643,2022/11/21,600588.SHA,-6.0221,-3602050816,2014.4941,83231298292,2284299111,1444.7963,1354.287 +538644,2022/11/22,600588.SHA,-6.0221,-3602050816,1963.7994,81136781297,1400712699,1329.7042,1320.2063 +538645,2022/11/23,600588.SHA,-6.0221,-3602050816,1960.4751,80999435921,762268079,1312.9432,1317.9716 +538646,2022/11/24,600588.SHA,-6.0221,-3602050816,1919.753,79316955056,889972562,1328.5868,1290.5953 +538647,2022/11/25,600588.SHA,-6.0221,-3602050816,1903.9629,78664564516,608880854,1290.0366,1279.98 +538648,2022/11/28,600588.SHA,-6.0221,-3602050816,1872.3826,77359783438,604988983,1248.6929,1258.7494 +538649,2022/11/29,600588.SHA,-6.0221,-3602050816,1900.6387,78527219140,673615530,1259.8668,1277.7452 +538650,2022/11/30,600588.SHA,-6.0221,-3602050816,1903.9629,78664564516,404641424,1273.8344,1279.98 +538651,2022/12/1,600588.SHA,-6.0221,-3602050816,1943.0228,80278372693,1096062501,1285.0083,1306.2389 +538652,2022/12/2,600588.SHA,-6.0221,-3602050816,1876.5378,77531465158,790082873,1279.98,1261.543 +538653,2022/12/5,600588.SHA,-6.0221,-3602050816,1924.7395,79522973121,761749754,1266.5712,1293.9475 +538654,2022/12/6,600588.SHA,-6.0221,-3602050816,1898.1455,78424210107,487981952,1291.7126,1276.0691 +538655,2022/12/7,600588.SHA,-6.0221,-3602050816,1885.6796,77909164944,570758686,1273.2756,1267.6886 +538656,2022/12/8,600588.SHA,-6.0221,-3602050816,1857.4235,76741729242,470782955,1263.7777,1248.6929 +538657,2022/12/9,600588.SHA,-6.0221,-3602050816,1879.8622,77668810535,837338768,1249.2516,1263.7777 +538658,2022/12/12,600588.SHA,-6.0221,-3602050816,1973.7721,81548817427,1213395424,1262.6603,1326.9108 +538659,2022/12/13,600588.SHA,-6.0221,-3602050816,1913.9357,79076600647,718852397,1329.1455,1286.6844 +538660,2022/12/14,600588.SHA,-6.0221,-3602050816,1927.2327,79625982153,504260800,1286.6844,1295.6235 +538661,2022/12/15,600588.SHA,-6.0221,-3602050816,1939.6986,80141027316,579511388,1298.9758,1304.004 +538662,2022/12/16,600588.SHA,-6.0221,-3602050816,1899.8076,78492882795,386783210,1295.065,1277.1865 +538663,2022/12/19,600588.SHA,-6.0221,-3602050816,1839.1401,75986329670,326752101,1271.5995,1236.4015 +538664,2022/12/20,600588.SHA,-6.0221,-3602050816,1794.2627,74132167085,483484876,1238.6362,1206.2317 +538665,2022/12/21,600588.SHA,-6.0221,-3602050816,1781.7969,73617121922,320388496,1203.997,1197.8512 +538666,2022/12/22,600588.SHA,-6.0221,-3602050816,1794.2627,74132167085,312431177,1205.673,1206.2317 +538667,2022/12/23,600588.SHA,-6.0221,-3602050816,1878.2,77600137847,510755963,1197.8512,1262.6603 +554524,2022/1/4,600690.SHA,13.7456,-13116369920,22.086851,2.76322E+11,951421439,1147.5833,1124.6316 +554525,2022/1/5,600690.SHA,13.7456,-13116369920,22.537603,2.81961E+11,1947467308,1125.7792,1147.5833 +554526,2022/1/6,600690.SHA,13.7456,-13116369920,22.642778,2.83277E+11,1441576404,1146.8182,1152.9387 +554527,2022/1/7,600690.SHA,13.7456,-13116369920,23.138607,2.8948E+11,1529926625,1155.9989,1178.1855 +554528,2022/1/10,600690.SHA,13.7456,-13116369920,22.680342,2.83747E+11,1244966836,1172.8302,1154.8513 +554529,2022/1/11,600690.SHA,13.7456,-13116369920,22.282177,2.78766E+11,903905437,1147.2008,1134.5774 +554530,2022/1/12,600690.SHA,13.7456,-13116369920,22.687855,2.83841E+11,1082577612,1139.9327,1155.2339 +554531,2022/1/13,600690.SHA,13.7456,-13116369920,21.530924,2.69367E+11,1319094266,1160.9718,1096.3246 +554532,2022/1/14,600690.SHA,13.7456,-13116369920,21.28301,2.66265E+11,742552483,1096.3246,1083.7012 +554533,2022/1/17,600690.SHA,13.7456,-13116369920,21.170322,2.64855E+11,826013967,1080.641,1077.9633 +554534,2022/1/18,600690.SHA,13.7456,-13116369920,21.508387,2.69085E+11,1037330237,1078.3458,1095.177 +554535,2022/1/19,600690.SHA,13.7456,-13116369920,21.748787,2.72092E+11,1029792152,1094.0294,1107.4178 +554536,2022/1/20,600690.SHA,13.7456,-13116369920,22.545116,2.82055E+11,1411584930,1110.8606,1147.9658 +554537,2022/1/21,600690.SHA,13.7456,-13116369920,22.387354,2.80081E+11,791450496,1140.6978,1139.9327 +554538,2022/1/24,600690.SHA,13.7456,-13116369920,22.2219,2.78011E+11,567029899,1138.4026,1126.5443 +554539,2022/1/25,600690.SHA,13.7456,-13116369920,22.03326,2.75651E+11,651491592,1131.8997,1116.9811 +554540,2022/1/26,600690.SHA,13.7456,-13116369920,22.093626,2.76407E+11,724921106,1116.9811,1120.0413 +554541,2022/1/27,600690.SHA,13.7456,-13116369920,21.474884,2.68666E+11,764601922,1109.3306,1088.6741 +554542,2022/1/28,600690.SHA,13.7456,-13116369920,20.863688,2.61019E+11,1067429284,1097.0896,1057.6893 +554543,2022/2/7,600690.SHA,13.7456,-13116369920,20.961403,2.62242E+11,887604591,1071.0778,1062.2797 +554544,2022/2/8,600690.SHA,13.7456,-13116369920,20.576443,2.57426E+11,832391427,1062.2797,1042.7708 +554545,2022/2/9,600690.SHA,13.7456,-13116369920,20.893469,2.61392E+11,960796807,1042.7708,1058.8369 +554546,2022/2/10,600690.SHA,13.7456,-13116369920,20.236773,2.53176E+11,1081523362,1056.5417,1025.557 +554547,2022/2/11,600690.SHA,13.7456,-13116369920,20.04052,2.50721E+11,860993391,1017.52386,1015.6112 +554548,2022/2/14,600690.SHA,13.7456,-13116369920,19.542337,2.44488E+11,1104433539,1011.40344,990.3644 +554549,2022/2/15,600690.SHA,13.7456,-13116369920,19.723494,2.46755E+11,506606446,990.74695,999.54504 +554550,2022/2/16,600690.SHA,13.7456,-13116369920,19.776333,2.47416E+11,459948949,1006.43054,1002.2228 +554551,2022/2/17,600690.SHA,13.7456,-13116369920,19.632915,2.45621E+11,586041955,1007.9607,994.9547 +554552,2022/2/18,600690.SHA,13.7456,-13116369920,19.791428,2.47605E+11,723945759,994.9547,1002.9878 +554553,2022/2/21,600690.SHA,13.7456,-13116369920,19.836718,2.48171E+11,771378312,994.5722,1005.28296 +554554,2022/2/22,600690.SHA,13.7456,-13116369920,19.330988,2.41844E+11,945187339,994.5722,979.6536 +554555,2022/2/23,600690.SHA,13.7456,-13116369920,19.595175,2.45149E+11,655671164,983.0964,993.0421 +554556,2022/2/24,600690.SHA,13.7456,-13116369920,19.134733,2.39389E+11,837751720,987.3042,969.7079 +554557,2022/2/25,600690.SHA,13.7456,-13116369920,19.323439,2.4175E+11,852990733,976.97595,979.2711 +554558,2022/2/28,600690.SHA,13.7456,-13116369920,19.240408,2.40711E+11,768703649,975.4458,975.0633 +554559,2022/3/1,600690.SHA,13.7456,-13116369920,19.412441,2.42863E+11,863716043,982.71387,983.4789 +554560,2022/3/2,600690.SHA,13.7456,-13116369920,19.027365,2.38046E+11,804618855,968.9429,963.97 +554561,2022/3/3,600690.SHA,13.7456,-13116369920,18.861252,2.35967E+11,654909051,967.7953,955.5544 +554562,2022/3/4,600690.SHA,13.7456,-13116369920,18.461073,2.30961E+11,1106226123,947.5213,935.2804 +554563,2022/3/7,600690.SHA,13.7456,-13116369920,17.42665,2.1802E+11,1780351831,925.7172,882.8741 +554564,2022/3/8,600690.SHA,13.7456,-13116369920,16.913214,2.11596E+11,1204325880,880.5789,856.8622 +554565,2022/3/9,600690.SHA,13.7456,-13116369920,16.671595,2.08573E+11,1306863499,864.13025,844.62134 +554566,2022/3/10,600690.SHA,13.7456,-13116369920,16.88301,2.11218E+11,1208433896,865.66034,855.3321 +554567,2022/3/11,600690.SHA,13.7456,-13116369920,16.973618,2.12352E+11,776486867,841.5611,859.9224 +554568,2022/3/14,600690.SHA,13.7456,-13116369920,16.626291,2.08007E+11,702835765,844.62134,842.3262 +554569,2022/3/15,600690.SHA,13.7456,-13116369920,15.682474,1.96199E+11,946672751,835.8232,794.5102 +554570,2022/3/16,600690.SHA,13.7456,-13116369920,16.278967,2.03661E+11,1056773899,814.7842,824.72986 +554571,2022/3/17,600690.SHA,13.7456,-13116369920,16.784853,2.0999E+11,1098541789,849.2117,850.35925 +554572,2022/3/18,600690.SHA,13.7456,-13116369920,16.762201,2.09707E+11,758479775,851.50684,849.2117 +554573,2022/3/21,600690.SHA,13.7456,-13116369920,16.792404,2.10085E+11,655302774,868.338,850.74176 +554574,2022/3/22,600690.SHA,13.7456,-13116369920,16.898111,2.11407E+11,583127647,847.299,856.09717 +554575,2022/3/23,600690.SHA,13.7456,-13116369920,16.807505,2.10274E+11,577345725,861.07,851.50684 +554576,2022/3/24,600690.SHA,13.7456,-13116369920,16.905663,2.11502E+11,704773198,843.0912,856.4797 +554577,2022/3/25,600690.SHA,13.7456,-13116369920,16.535686,2.06873E+11,493396138,856.4797,837.73584 +554578,2022/3/28,600690.SHA,13.7456,-13116369920,16.45263,2.05834E+11,488638633,830.4678,833.528 +554579,2022/3/29,600690.SHA,13.7456,-13116369920,16.195911,2.02622E+11,455979236,837.3533,820.5221 +554580,2022/3/30,600690.SHA,13.7456,-13116369920,16.913214,2.11596E+11,1062271178,830.08527,856.8622 +554581,2022/3/31,600690.SHA,17.8235,9662176256,16.699152,2.18208E+11,1450281998,880.1964,883.63916 +554582,2022/4/1,600690.SHA,17.8235,9662176256,17.169043,2.24349E+11,1328258627,879.0488,908.5035 +554583,2022/4/6,600690.SHA,17.8235,9662176256,17.07555,2.23127E+11,881406304,896.2626,903.5306 +554584,2022/4/7,600690.SHA,17.8235,9662176256,16.627335,2.1727E+11,709574780,898.94025,879.81384 +554585,2022/4/8,600690.SHA,17.8235,9662176256,16.504438,2.15664E+11,929213204,875.2235,873.3109 +554586,2022/4/11,600690.SHA,17.8235,9662176256,16.302017,2.13019E+11,1079267137,884.02167,862.6001 +554587,2022/4/12,600690.SHA,17.8235,9662176256,16.945423,2.21426E+11,1044123800,859.15735,896.6451 +554588,2022/4/13,600690.SHA,17.8235,9662176256,17.256283,2.25489E+11,1247184676,895.4975,913.0938 +554589,2022/4/14,600690.SHA,17.8235,9662176256,17.964752,2.34746E+11,1473308428,928.3949,950.5815 +554590,2022/4/15,600690.SHA,17.8235,9662176256,17.820166,2.32857E+11,741983685,942.1659,942.93097 +554591,2022/4/18,600690.SHA,17.8235,9662176256,17.48039,2.28417E+11,583345822,937.19305,924.95215 +554592,2022/4/19,600690.SHA,17.8235,9662176256,17.2852,2.25866E+11,501200505,919.21423,914.6239 +554593,2022/4/20,600690.SHA,17.8235,9662176256,17.690039,2.31156E+11,866743603,917.3016,936.0455 +554594,2022/4/21,600690.SHA,17.8235,9662176256,17.37918,2.27094E+11,748257156,929.5425,919.59674 +554595,2022/4/22,600690.SHA,17.8235,9662176256,17.78402,2.32384E+11,847177782,907.3559,941.0183 +554596,2022/4/25,600690.SHA,17.8235,9662176256,17.183989,2.24544E+11,1352058904,930.30756,909.2685 +554597,2022/4/26,600690.SHA,17.8235,9662176256,17.140614,2.23977E+11,1251190390,920.3618,906.9733 +554598,2022/4/27,600690.SHA,17.8235,9662176256,17.198448,2.24733E+11,928602766,898.94025,910.03357 +554599,2022/4/28,600690.SHA,17.8235,9662176256,17.733414,2.31723E+11,984030928,910.4161,938.34064 +554600,2022/4/29,600690.SHA,4.2919,-8898897920,18.089926,2.44759E+11,2048985366,949.81647,991.12946 +554601,2022/5/5,600690.SHA,4.2919,-8898897920,18.494873,2.50238E+11,1171380483,1015.2287,1013.31604 +554602,2022/5/6,600690.SHA,4.2919,-8898897920,17.838581,2.41359E+11,755448231,993.8071,977.35846 +554603,2022/5/9,600690.SHA,4.2919,-8898897920,17.622143,2.3843E+11,540827256,960.5272,965.50006 +554604,2022/5/10,600690.SHA,4.2919,-8898897920,17.887453,2.4202E+11,855896777,949.0514,980.03613 +554605,2022/5/11,600690.SHA,4.2919,-8898897920,17.566288,2.37675E+11,978866237,980.03613,962.4399 +554606,2022/5/12,600690.SHA,4.2919,-8898897920,17.845562,2.41453E+11,705284506,962.4399,977.74097 +554607,2022/5/13,600690.SHA,4.2919,-8898897920,17.957272,2.42965E+11,658477968,976.5934,983.86145 +554608,2022/5/16,600690.SHA,4.2919,-8898897920,17.91538,2.42398E+11,456301477,997.2499,981.5663 +554609,2022/5/17,600690.SHA,4.2919,-8898897920,18.068981,2.44476E+11,622962815,986.1566,989.9819 +554610,2022/5/18,600690.SHA,4.2919,-8898897920,18.096909,2.44854E+11,568382572,989.59937,991.51196 +554611,2022/5/19,600690.SHA,4.2919,-8898897920,17.657053,2.38903E+11,797480702,978.50604,967.4127 +554612,2022/5/20,600690.SHA,4.2919,-8898897920,18.208618,2.46365E+11,1020791705,967.4127,997.63245 +554613,2022/5/23,600690.SHA,4.2919,-8898897920,17.87349,2.41831E+11,853502410,994.9547,979.2711 +554614,2022/5/24,600690.SHA,4.2919,-8898897920,17.336382,2.34564E+11,833562581,975.4458,949.81647 +554615,2022/5/25,600690.SHA,4.2919,-8898897920,17.46904,2.36359E+11,491906108,942.1659,957.0845 +554616,2022/5/26,600690.SHA,4.2919,-8898897920,17.448095,2.36075E+11,894509065,958.61456,955.9369 +554617,2022/5/27,600690.SHA,4.2919,-8898897920,17.53886,2.37303E+11,813095839,965.8826,960.9097 +554618,2022/5/30,600690.SHA,4.2919,-8898897920,17.67152,2.39098E+11,532036955,977.35846,968.1778 +554619,2022/5/31,600690.SHA,4.2919,-8898897920,17.727375,2.39854E+11,750394858,966.6477,971.23804 +554620,2022/6/1,600690.SHA,4.2919,-8898897920,17.77625,2.40515E+11,576775169,978.88855,973.9157 +554621,2022/6/2,600690.SHA,4.2919,-8898897920,17.622646,2.38437E+11,604966823,960.5272,965.50006 +554622,2022/6/6,600690.SHA,4.2919,-8898897920,17.50395,2.36831E+11,1132702087,961.6748,958.99713 +554623,2022/6/7,600690.SHA,4.2919,-8898897920,17.385256,2.35225E+11,959041100,951.34656,952.49414 +554624,2022/6/8,600690.SHA,4.2919,-8898897920,16.994263,2.29935E+11,1514700617,960.1447,931.0726 +554625,2022/6/9,600690.SHA,4.2919,-8898897920,16.428719,2.22283E+11,1498859374,922.657,900.0878 +554626,2022/6/10,600690.SHA,4.2919,-8898897920,16.770838,2.26912E+11,875119947,899.7053,918.8317 +554627,2022/6/13,600690.SHA,4.2919,-8898897920,16.477592,2.22944E+11,853760780,906.2083,902.76556 +554628,2022/6/14,600690.SHA,4.2919,-8898897920,16.826694,2.27668E+11,786861175,897.02765,921.8919 +554629,2022/6/15,600690.SHA,4.2919,-8898897920,17.105976,2.31446E+11,1071475559,918.06665,937.19305 +554630,2022/6/16,600690.SHA,4.2919,-8898897920,17.08503,2.31163E+11,722294771,937.95807,936.0455 +554631,2022/6/17,600690.SHA,4.2919,-8898897920,17.448095,2.36075E+11,960929337,929.925,955.9369 +554632,2022/6/20,600690.SHA,4.2919,-8898897920,17.832106,2.41271E+11,1257791166,955.9369,976.97595 +554633,2022/6/21,600690.SHA,4.2919,-8898897920,18.05553,2.44294E+11,1025028975,981.1837,989.2168 +554634,2022/6/22,600690.SHA,4.2919,-8898897920,17.755304,2.40232E+11,739783036,991.89453,972.7681 +554635,2022/6/23,600690.SHA,4.2919,-8898897920,17.790215,2.40704E+11,765407178,969.3254,974.6808 +554636,2022/6/24,600690.SHA,4.2919,-8898897920,18.586166,2.51474E+11,1501704470,977.35846,1018.28894 +554637,2022/6/27,600690.SHA,4.2919,-8898897920,19.060944,2.57897E+11,1565050724,1014.0811,1044.3008 +554638,2022/6/28,600690.SHA,4.2919,-8898897920,18.858465,2.55158E+11,710230823,1036.6503,1033.2075 +554639,2022/6/29,600690.SHA,4.2919,-8898897920,18.725807,2.53363E+11,777433616,1032.825,1025.9395 +554640,2022/6/30,600690.SHA,4.2919,-8898897920,19.172657,2.59409E+11,814220534,1025.1744,1050.4213 +554641,2022/7/1,600690.SHA,4.2919,-8898897920,18.851482,2.55063E+11,542055087,1055.7766,1032.825 +554642,2022/7/4,600690.SHA,4.2919,-8898897920,18.97716,2.56764E+11,545089330,1032.0599,1039.7104 +554643,2022/7/5,600690.SHA,4.2919,-8898897920,18.56522,2.5119E+11,988409642,1046.596,1017.14136 +554644,2022/7/6,600690.SHA,4.2919,-8898897920,18.586166,2.51474E+11,849303375,1023.6443,1018.28894 +554645,2022/7/7,600690.SHA,4.2919,-8898897920,18.363264,2.48458E+11,698804070,1007.5781,1006.04803 +554646,2022/7/8,600690.SHA,4.2919,-8898897920,18.279476,2.47324E+11,429034649,1015.9938,1001.4577 +554647,2022/7/11,600690.SHA,4.2919,-8898897920,18.38421,2.48741E+11,793827821,994.5722,1007.1956 +554648,2022/7/12,600690.SHA,4.2919,-8898897920,18.85202,2.55071E+11,1229257451,1002.2228,1032.825 +554649,2022/7/13,600690.SHA,4.2919,-8898897920,18.38421,2.48741E+11,958569483,1036.2677,1007.1956 +554650,2022/7/14,600690.SHA,4.2919,-8898897920,17.769773,2.40428E+11,1438305477,1023.2618,973.5332 +554651,2022/7/15,600690.SHA,4.2919,-8898897920,17.211195,2.3287E+11,979985623,961.6748,942.93097 +554652,2022/7/18,600690.SHA,4.2919,-8898897920,17.78374,2.40617E+11,684561284,942.93097,974.2982 +554653,2022/7/19,600690.SHA,4.2919,-8898897920,17.553326,2.37499E+11,520426763,965.8826,961.6748 +554654,2022/7/20,600690.SHA,4.2919,-8898897920,17.7209,2.39766E+11,565475924,971.62054,970.85547 +554655,2022/7/21,600690.SHA,4.2919,-8898897920,17.420662,2.35704E+11,487960305,971.23804,954.4068 +554656,2022/7/22,600690.SHA,4.2919,-8898897920,17.427645,2.35799E+11,583820156,954.02423,954.7893 +554657,2022/7/25,600690.SHA,4.2919,-8898897920,17.560307,2.37594E+11,644057865,955.9369,962.0573 +554658,2022/7/26,600690.SHA,4.2919,-8898897920,17.874508,2.41845E+11,774163989,962.0573,979.2711 +554659,2022/7/27,600690.SHA,4.2919,-8898897920,17.641834,2.38697E+11,436564849,971.23804,966.26514 +554660,2022/7/28,600690.SHA,4.2919,-8898897920,17.563364,2.37635E+11,465471984,972.3856,962.0573 +554661,2022/7/29,600690.SHA,4.2919,-8898897920,17.31196,2.34233E+11,615671727,965.8826,948.2863 +554662,2022/8/1,600690.SHA,4.2919,-8898897920,16.99072,2.29887E+11,648781086,941.0183,930.69006 +554663,2022/8/2,600690.SHA,4.2919,-8898897920,16.641548,2.25163E+11,526124004,920.7443,911.56366 +554664,2022/8/3,600690.SHA,4.2919,-8898897920,16.27841,2.20249E+11,620497475,911.56366,891.67224 +554665,2022/8/4,600690.SHA,4.2919,-8898897920,16.271425,2.20155E+11,455256520,898.94025,891.28973 +554666,2022/8/5,600690.SHA,4.2919,-8898897920,16.376177,2.21572E+11,910766088,894.3499,897.02765 +554667,2022/8/8,600690.SHA,4.2919,-8898897920,16.424107,2.22221E+11,810156303,891.67224,899.7053 +554668,2022/8/9,600690.SHA,4.2919,-8898897920,16.396173,2.21843E+11,453092700,911.9462,898.17523 +554669,2022/8/10,600690.SHA,4.2919,-8898897920,15.921327,2.15418E+11,852329467,900.8529,872.1633 +554670,2022/8/11,600690.SHA,4.2919,-8898897920,16.396173,2.21843E+11,666010643,878.28375,898.17523 +554671,2022/8/12,600690.SHA,4.2919,-8898897920,16.535835,2.23732E+11,500427934,899.3228,905.82574 +554672,2022/8/15,600690.SHA,4.2919,-8898897920,16.486954,2.23071E+11,509168105,906.2083,903.1481 +554673,2022/8/16,600690.SHA,4.2919,-8898897920,16.493937,2.23165E+11,502950171,900.4704,903.5306 +554674,2022/8/17,600690.SHA,4.2919,-8898897920,16.982748,2.29779E+11,770079086,904.67816,930.30756 +554675,2022/8/18,600690.SHA,4.2919,-8898897920,16.75929,2.26756E+11,488746983,929.16,918.06665 +554676,2022/8/19,600690.SHA,4.2919,-8898897920,16.975765,2.29685E+11,529030966,915.7715,929.925 +554677,2022/8/22,600690.SHA,4.2919,-8898897920,17.038612,2.30535E+11,596450337,921.8919,933.36774 +554678,2022/8/23,600690.SHA,4.2919,-8898897920,16.940851,2.29212E+11,545836957,935.70703,945.8439 +554679,2022/8/24,600690.SHA,4.2919,-8898897920,16.968782,2.2959E+11,642810219,946.23376,947.4034 +554680,2022/8/25,600690.SHA,4.2919,-8898897920,17.080511,2.31102E+11,316146474,951.3021,953.6414 +554681,2022/8/26,600690.SHA,4.2919,-8898897920,16.989733,2.29874E+11,358423435,957.93005,948.573 +554682,2022/8/29,600690.SHA,4.2919,-8898897920,17.157324,2.32141E+11,380969576,941.5552,957.93005 +554683,2022/8/30,600690.SHA,9.5736,4738968576,16.943354,2.39983E+11,1190530667,965.72766,990.2899 +554684,2022/8/31,600690.SHA,9.5736,4738968576,17.256872,2.44424E+11,1027254522,988.7304,1008.6142 +554685,2022/9/1,600690.SHA,9.5736,4738968576,17.483673,2.47636E+11,1387805778,1008.6142,1021.87006 +554686,2022/9/2,600690.SHA,9.5736,4738968576,17.096779,2.42156E+11,773684374,1015.632,999.25714 +554687,2022/9/5,600690.SHA,9.5736,4738968576,17.063425,2.41684E+11,717458675,992.2393,997.30774 +554688,2022/9/6,600690.SHA,9.5736,4738968576,17.1368,2.42723E+11,549055857,1004.71545,1001.5964 +554689,2022/9/7,600690.SHA,9.5736,4738968576,17.210178,2.43762E+11,660281840,1001.5964,1005.8851 +554690,2022/9/8,600690.SHA,9.5736,4738968576,17.263544,2.44518E+11,554847069,1013.2927,1009.0041 +554691,2022/9/9,600690.SHA,9.5736,4738968576,17.677122,2.50376E+11,895610648,1016.41174,1033.1765 +554692,2022/9/13,600690.SHA,9.5736,4738968576,17.66378,2.50187E+11,540403163,1024.2094,1032.3967 +554693,2022/9/14,600690.SHA,9.5736,4738968576,17.67045,2.50282E+11,565132816,1022.25995,1032.7866 +554694,2022/9/15,600690.SHA,9.5736,4738968576,17.930605,2.53966E+11,877033703,1032.7866,1047.9918 +554695,2022/9/16,600690.SHA,9.5736,4738968576,17.383614,2.46219E+11,872369666,1033.1765,1016.0219 +554696,2022/9/19,600690.SHA,9.5736,4738968576,17.450321,2.47164E+11,535549078,1011.3433,1019.92065 +554697,2022/9/20,600690.SHA,9.5736,4738968576,17.256872,2.44424E+11,629139273,1019.92065,1008.6142 +554698,2022/9/21,600690.SHA,9.5736,4738968576,16.80327,2.37999E+11,1059702151,1001.98627,982.1025 +554699,2022/9/22,600690.SHA,9.5736,4738968576,16.383022,2.32047E+11,843236609,970.4062,957.5402 +554700,2022/9/23,600690.SHA,9.5736,4738968576,16.342999,2.3148E+11,615750221,963.77826,955.2009 +554701,2022/9/26,600690.SHA,9.5736,4738968576,16.643177,2.35731E+11,815639075,939.99567,972.7454 +554702,2022/9/27,600690.SHA,9.5736,4738968576,17.076767,2.41873E+11,615234043,962.9985,998.0875 +554703,2022/9/28,600690.SHA,9.5736,4738968576,16.876648,2.39038E+11,646696566,988.3406,986.3912 +554704,2022/9/29,600690.SHA,9.5736,4738968576,16.637957,2.35658E+11,718878221,998.86725,972.3555 +554705,2022/9/30,600690.SHA,9.5736,4738968576,16.524548,2.34051E+11,666209056,974.6948,965.72766 +554706,2022/10/10,600690.SHA,9.5736,4738968576,16.544933,2.3434E+11,672530076,983.27216,967.2872 +554707,2022/10/11,600690.SHA,9.5736,4738968576,16.56494,2.34623E+11,463268120,972.7454,968.4568 +554708,2022/10/12,600690.SHA,9.5736,4738968576,16.664968,2.3604E+11,404037756,968.8467,974.30493 +554709,2022/10/13,600690.SHA,9.5736,4738968576,16.131475,2.28484E+11,480796350,967.2872,943.1147 +554710,2022/10/14,600690.SHA,9.5736,4738968576,16.431566,2.32734E+11,663317166,945.8439,960.65924 +554711,2022/10/17,600690.SHA,9.5736,4738968576,16.291525,2.30751E+11,547403608,965.72766,952.4718 +554712,2022/10/18,600690.SHA,9.5736,4738968576,16.51826,2.33962E+11,635732829,955.5908,965.72766 +554713,2022/10/19,600690.SHA,9.5736,4738968576,15.678008,2.22061E+11,838179533,962.9985,916.603 +554714,2022/10/20,600690.SHA,9.5736,4738968576,15.591315,2.20833E+11,551958953,906.4662,911.5346 +554715,2022/10/21,600690.SHA,9.5736,4738968576,15.391255,2.17999E+11,497911577,916.21313,899.83826 +554716,2022/10/24,600690.SHA,9.5736,4738968576,14.77774,2.0931E+11,826279508,893.2103,863.9695 +554717,2022/10/25,600690.SHA,9.5736,4738968576,14.72439,2.08554E+11,588537952,878.0051,860.85046 +554718,2022/10/26,600690.SHA,9.5736,4738968576,14.530999,2.05815E+11,704828669,859.68085,849.544 +554719,2022/10/27,600690.SHA,9.5736,4738968576,14.470982,2.04965E+11,649959391,849.9339,846.0351 +554720,2022/10/28,600690.SHA,9.5736,4738968576,14.204235,2.01187E+11,567256901,849.9339,830.44 +554721,2022/10/31,600690.SHA,13.6032,-4797508608,13.276358,1.96464E+11,921096256,839.01733,810.9461 +554722,2022/11/1,600690.SHA,13.6032,-4797508608,13.692916,2.02628E+11,968374110,818.74365,836.28815 +554723,2022/11/2,600690.SHA,13.6032,-4797508608,13.954645,2.06501E+11,1018792330,830.0501,852.27313 +554724,2022/11/3,600690.SHA,13.6032,-4797508608,13.673765,2.02345E+11,499258261,847.5946,835.1185 +554725,2022/11/4,600690.SHA,13.6032,-4797508608,14.184457,2.09902E+11,992395939,834.72864,866.3088 +554726,2022/11/7,600690.SHA,13.6032,-4797508608,14.331281,2.12075E+11,640719576,860.85046,875.27594 +554727,2022/11/8,600690.SHA,13.6032,-4797508608,14.356814,2.12453E+11,451179036,875.66583,876.83545 +554728,2022/11/9,600690.SHA,13.6032,-4797508608,14.312129,2.11791E+11,397639636,876.44556,874.1063 +554729,2022/11/10,600690.SHA,13.6032,-4797508608,14.273828,2.11225E+11,360371374,863.5796,871.767 +554730,2022/11/11,600690.SHA,13.6032,-4797508608,15.116468,2.23694E+11,1261451674,909.9751,923.23096 +554731,2022/11/14,600690.SHA,13.6032,-4797508608,15.346279,2.27095E+11,1420127481,948.573,937.26654 +554732,2022/11/15,600690.SHA,13.6032,-4797508608,15.4165,2.28134E+11,498527351,935.70703,941.5552 +554733,2022/11/16,600690.SHA,13.6032,-4797508608,15.307978,2.26528E+11,529894129,940.77545,934.92725 +554734,2022/11/17,600690.SHA,13.6032,-4797508608,15.282443,2.2615E+11,406639895,929.8589,933.36774 +554735,2022/11/18,600690.SHA,13.6032,-4797508608,15.333512,2.26906E+11,481757344,934.92725,936.4868 +554736,2022/11/21,600690.SHA,13.6032,-4797508608,15.065399,2.22938E+11,587627922,936.0969,920.11194 +554737,2022/11/22,600690.SHA,13.6032,-4797508608,15.263292,2.25867E+11,415421237,926.73987,932.1981 +554738,2022/11/23,600690.SHA,13.6032,-4797508608,15.320745,2.26717E+11,443430268,932.588,935.70703 +554739,2022/11/24,600690.SHA,13.6032,-4797508608,15.205839,2.25017E+11,257589205,938.0463,928.6892 +554740,2022/11/25,600690.SHA,13.6032,-4797508608,15.463424,2.28828E+11,453462026,925.9601,943.5046 +554741,2022/11/28,600690.SHA,13.6032,-4797508608,15.041694,2.22587E+11,620199665,927.9095,917.77264 +554742,2022/11/29,600690.SHA,13.6032,-4797508608,15.719017,2.32611E+11,1229472019,929.8589,959.09973 +554743,2022/11/30,600690.SHA,13.6032,-4797508608,15.674289,2.31949E+11,514097208,954.81104,956.37054 +554744,2022/12/1,600690.SHA,13.6032,-4797508608,15.648729,2.3157E+11,726268734,968.8467,954.81104 +554745,2022/12/2,600690.SHA,13.6032,-4797508608,15.348407,2.27126E+11,728956555,948.9629,936.4868 +554746,2022/12/5,600690.SHA,13.6032,-4797508608,15.840425,2.34407E+11,826713856,947.4034,966.5074 +554747,2022/12/6,600690.SHA,13.6032,-4797508608,15.840425,2.34407E+11,457227439,956.76044,966.5074 +554748,2022/12/7,600690.SHA,13.6032,-4797508608,15.680678,2.32043E+11,487838095,966.1175,956.76044 +554749,2022/12/8,600690.SHA,13.6032,-4797508608,15.719017,2.32611E+11,477220830,957.5402,959.09973 +554750,2022/12/9,600690.SHA,13.6032,-4797508608,16.262154,2.40648E+11,1032209249,966.8973,992.2393 +554751,2022/12/12,600690.SHA,13.6032,-4797508608,15.910713,2.35447E+11,690692150,974.6948,970.796 +554752,2022/12/13,600690.SHA,13.6032,-4797508608,15.917103,2.35542E+11,500461578,968.4568,971.1859 +554753,2022/12/14,600690.SHA,13.6032,-4797508608,15.929882,2.35731E+11,442129641,966.1175,971.9657 +554754,2022/12/15,600690.SHA,13.6032,-4797508608,15.776526,2.33462E+11,655387031,970.796,962.6086 +554755,2022/12/16,600690.SHA,13.6032,-4797508608,15.974611,2.36393E+11,465329199,957.5402,974.6948 +554756,2022/12/19,600690.SHA,13.6032,-4797508608,15.840425,2.34407E+11,525469813,968.0669,966.5074 +554757,2022/12/20,600690.SHA,13.6032,-4797508608,15.361186,2.27315E+11,534236841,956.76044,937.26654 +554758,2022/12/21,600690.SHA,13.6032,-4797508608,15.619607,2.31139E+11,553839240,944.6742,953.6414 +554759,2022/12/22,600690.SHA,13.6032,-4797508608,15.798409,2.33785E+11,476087005,966.8973,964.558 +554760,2022/12/23,600690.SHA,13.6032,-4797508608,15.689851,2.32179E+11,394600091,961.0491,957.93005 +564788,2022/1/4,600745.SHA,6.5862,-7400186880,73.69761,1.61959E+11,1299125811,276.02966,277.50256 +564789,2022/1/5,600745.SHA,6.5862,-7400186880,70.73095,1.5544E+11,1048390494,277.2891,266.25302 +564790,2022/1/6,600745.SHA,6.5862,-7400186880,71.9615,1.58144E+11,1335392589,266.82938,270.8852 +564791,2022/1/7,600745.SHA,6.5862,-7400186880,70.16955,1.54206E+11,1194252556,272.14462,264.13974 +564792,2022/1/10,600745.SHA,6.5862,-7400186880,69.9087,1.53633E+11,1175982064,264.6734,263.1578 +564793,2022/1/11,600745.SHA,6.5862,-7400186880,67.76516,1.48922E+11,983929178,262.56012,255.08888 +564794,2022/1/12,600745.SHA,6.5862,-7400186880,67.83888,1.49084E+11,1044928905,255.96408,255.36638 +564795,2022/1/13,600745.SHA,6.5862,-7400186880,65.89382,1.4481E+11,1229413743,256.1562,248.04459 +564796,2022/1/14,600745.SHA,6.5862,-7400186880,67.59504,1.48548E+11,1421741057,247.40419,254.44849 +564797,2022/1/17,600745.SHA,6.5862,-7400186880,68.62711,1.50816E+11,1653392758,254.64061,258.33353 +564798,2022/1/18,600745.SHA,6.5862,-7400186880,68.66114,1.50891E+11,1352679072,257.82123,258.4616 +564799,2022/1/19,600745.SHA,6.5862,-7400186880,66.80114,1.46804E+11,820612174,258.29083,251.46 +564800,2022/1/20,600745.SHA,6.5862,-7400186880,66.614006,1.46392E+11,740586075,254.02156,250.75557 +564801,2022/1/21,600745.SHA,6.5862,-7400186880,65.16797,1.43214E+11,1082686032,249.81633,245.31226 +564802,2022/1/24,600745.SHA,6.5862,-7400186880,67.48163,1.48299E+11,1093234667,248.10863,254.02156 +564803,2022/1/25,600745.SHA,6.5862,-7400186880,66.052605,1.45159E+11,829188999,251.48135,248.64229 +564804,2022/1/26,600745.SHA,6.5862,-7400186880,67.33986,1.47987E+11,1055713839,249.41075,253.4879 +564805,2022/1/27,600745.SHA,6.5862,-7400186880,62.446022,1.37233E+11,2329716450,251.88693,235.06601 +564806,2022/1/28,600745.SHA,6.5862,-7400186880,60.676758,1.33344E+11,1425009636,236.94449,228.40594 +564807,2022/2/7,600745.SHA,6.5862,-7400186880,62.480045,1.37307E+11,1028282239,232.67522,235.19409 +564808,2022/2/8,600745.SHA,6.5862,-7400186880,61.447975,1.35039E+11,857814065,235.23677,231.30905 +564809,2022/2/9,600745.SHA,6.5862,-7400186880,61.499012,1.35151E+11,930707490,231.90675,231.50116 +564810,2022/2/10,600745.SHA,6.5862,-7400186880,62.599133,1.37569E+11,1192421047,233.8706,235.64236 +564811,2022/2/11,600745.SHA,6.5862,-7400186880,61.40828,1.34952E+11,745308582,234.10542,231.15962 +564812,2022/2/14,600745.SHA,6.5862,-7400186880,60.37621,1.32684E+11,842218942,230.0496,227.27458 +564813,2022/2/15,600745.SHA,6.5862,-7400186880,63.926083,1.40485E+11,1063059660,227.95767,240.6374 +564814,2022/2/16,600745.SHA,6.5862,-7400186880,64.41943,1.41569E+11,915305530,244.39436,242.49454 +564815,2022/2/17,600745.SHA,6.5862,-7400186880,64.43645,1.41607E+11,1005589430,242.08896,242.55858 +564816,2022/2/18,600745.SHA,6.5862,-7400186880,63.37035,1.39264E+11,593833464,240.50932,238.54546 +564817,2022/2/21,600745.SHA,6.5862,-7400186880,62.049072,1.3636E+11,929979441,237.79834,233.57176 +564818,2022/2/22,600745.SHA,6.5862,-7400186880,61.243828,1.34591E+11,982995833,233.52907,230.54057 +564819,2022/2/23,600745.SHA,6.5862,-7400186880,65.57626,1.44112E+11,1410352809,230.54057,246.8492 +564820,2022/2/24,600745.SHA,6.5862,-7400186880,65.445854,1.43825E+11,1258191888,245.48303,246.33688 +564821,2022/2/25,600745.SHA,6.5862,-7400186880,67.09051,1.47439E+11,1485271795,254.87541,252.52731 +564822,2022/2/28,600745.SHA,6.5862,-7400186880,66.18311,1.45445E+11,776713826,251.88693,249.11191 +564823,2022/3/1,600745.SHA,6.5862,-7400186880,67.05648,1.47365E+11,903770957,249.49614,252.39925 +564824,2022/3/2,600745.SHA,6.5862,-7400186880,67.09051,1.47439E+11,644430652,251.03308,252.52731 +564825,2022/3/3,600745.SHA,6.5862,-7400186880,65.496895,1.43937E+11,985378061,257.86392,246.52899 +564826,2022/3/4,600745.SHA,6.5862,-7400186880,64.23221,1.41158E+11,806125646,242.17435,241.76875 +564827,2022/3/7,600745.SHA,6.5862,-7400186880,60.77277,1.33555E+11,1037142319,240.65875,228.74748 +564828,2022/3/8,600745.SHA,6.5862,-7400186880,58.413544,1.28371E+11,1465014936,228.40594,219.8674 +564829,2022/3/9,600745.SHA,6.5862,-7400186880,58.719788,1.29044E+11,1443436190,219.8674,221.02011 +564830,2022/3/10,600745.SHA,6.5862,-7400186880,61.420246,1.34978E+11,1627985553,234.80984,231.18097 +564831,2022/3/11,600745.SHA,6.5862,-7400186880,62.072445,1.36412E+11,1239535656,233.20888,233.6358 +564832,2022/3/14,600745.SHA,6.5862,-7400186880,57.904034,1.27251E+11,1538035707,227.35997,217.94623 +564833,2022/3/15,600745.SHA,6.5862,-7400186880,56.599636,1.24385E+11,1263894967,213.93312,213.03658 +564834,2022/3/16,600745.SHA,6.5862,-7400186880,60.127186,1.32137E+11,1418547633,219.8674,226.314 +564835,2022/3/17,600745.SHA,6.5862,-7400186880,59.991077,1.31838E+11,1586674574,234.80984,225.8017 +564836,2022/3/18,600745.SHA,6.5862,-7400186880,58.817116,1.29258E+11,869319893,224.13667,221.383 +564837,2022/3/21,600745.SHA,6.5862,-7400186880,59.52036,1.30803E+11,644474687,223.17609,224.02994 +564838,2022/3/22,600745.SHA,6.5862,-7400186880,57.19512,1.25693E+11,1047762325,223.92322,215.27794 +564839,2022/3/23,600745.SHA,6.5862,-7400186880,58.698017,1.28996E+11,902907476,215.27794,220.93472 +564840,2022/3/24,600745.SHA,6.5862,-7400186880,52.828217,1.16096E+11,2594392512,220.67857,198.84125 +564841,2022/3/25,600745.SHA,6.5862,-7400186880,53.49743,1.17567E+11,2366681650,201.93648,201.36012 +564842,2022/3/28,600745.SHA,6.5862,-7400186880,51.09847,1.12295E+11,2010128594,197.88066,192.33061 +564843,2022/3/29,600745.SHA,6.5862,-7400186880,47.98492,1.05453E+11,2272100352,191.90369,180.61147 +564844,2022/3/30,600745.SHA,6.5862,-7400186880,48.018948,1.05527E+11,1591676448,182.72476,180.73955 +564845,2022/3/31,600745.SHA,6.5862,-7400186880,46.10772,1.01327E+11,1563505121,179.288,173.54582 +564846,2022/4/1,600745.SHA,6.5862,-7400186880,46.136074,1.0139E+11,1112188265,172.05157,173.65256 +564847,2022/4/6,600745.SHA,6.5862,-7400186880,44.882755,98635265690,1431136698,173.69525,168.93501 +564848,2022/4/7,600745.SHA,6.5862,-7400186880,43.272102,95095663030,1069422847,168.4227,162.87265 +564849,2022/4/8,600745.SHA,6.5862,-7400186880,43.03391,94572203699,907078273,162.894,161.9761 +564850,2022/4/11,600745.SHA,6.5862,-7400186880,40.27198,88502532745,1367500908,158.77415,151.58043 +564851,2022/4/12,600745.SHA,6.5862,-7400186880,40.44212,88876434447,1239932238,152.05005,152.22083 +564852,2022/4/13,600745.SHA,6.5862,-7400186880,38.19061,83928468597,1494334673,150.44908,143.74632 +564853,2022/4/14,600745.SHA,6.5862,-7400186880,38.893852,85473928963,1446708654,145.79558,146.39326 +564854,2022/4/15,600745.SHA,6.5862,-7400186880,39.529037,86869828649,946745981,142.61496,148.78406 +564855,2022/4/18,600745.SHA,6.5862,-7400186880,40.436447,88863971057,1008397525,147.71674,152.19948 +564856,2022/4/19,600745.SHA,6.5862,-7400186880,39.347557,86471000167,957801707,151.98601,148.10098 +564857,2022/4/20,600745.SHA,6.5862,-7400186880,38.45149,84501784539,664704561,147.4179,144.72826 +564858,2022/4/21,600745.SHA,6.5862,-7400186880,37.58945,82607349251,797399664,145.77423,141.48361 +564859,2022/4/22,600745.SHA,6.5862,-7400186880,37.010975,81336083466,753977142,139.05013,139.30627 +564860,2022/4/25,600745.SHA,6.5862,-7400186880,33.925785,74555999279,979299254,136.61664,127.69386 +564861,2022/4/26,600745.SHA,1.4797,-2485741824,30.453802,74992217931,1173077916,127.672516,128.441 +564862,2022/4/27,600745.SHA,1.4797,-2485741824,31.683695,78020821713,1281426950,127.352325,133.62816 +564863,2022/4/28,600745.SHA,1.4797,-2485741824,31.734308,78145455614,1073421201,131.68564,133.84161 +564864,2022/4/29,600745.SHA,1.4797,-2485741824,33.293186,81984179749,1366695852,135.84818,140.41629 +564865,2022/5/5,600745.SHA,1.4797,-2485741824,32.59979,80276695312,1108107506,138.75128,137.49184 +564866,2022/5/6,600745.SHA,1.4797,-2485741824,30.919441,76138849815,917337910,132.7316,130.40485 +564867,2022/5/9,600745.SHA,1.4797,-2485741824,30.514538,75141778611,587145996,130.21274,128.69714 +564868,2022/5/10,600745.SHA,1.4797,-2485741824,31.612837,77846334252,960489176,125.94347,133.3293 +564869,2022/5/11,600745.SHA,1.4797,-2485741824,34.776146,85635953034,1026578252,133.54277,146.67078 +564870,2022/5/12,600745.SHA,1.4797,-2485741824,34.715412,85486392353,2096207986,148.33578,146.41461 +564871,2022/5/13,600745.SHA,1.4797,-2485741824,35.054516,86321439486,1013488091,147.05501,147.84482 +564872,2022/5/16,600745.SHA,1.4797,-2485741824,34.183975,84177736398,1232281328,151.02542,144.17325 +564873,2022/5/17,600745.SHA,1.4797,-2485741824,36.537476,89973212771,1810416006,144.51479,154.0993 +564874,2022/5/18,600745.SHA,1.4797,-2485741824,37.114464,91394039237,1914360094,154.95316,156.53279 +564875,2022/5/19,600745.SHA,1.4797,-2485741824,36.562782,90035529721,1377298414,151.77255,154.20604 +564876,2022/5/20,600745.SHA,1.4797,-2485741824,36.23886,89237872758,1183528703,154.76103,152.83986 +564877,2022/5/23,600745.SHA,1.4797,-2485741824,36.228737,89212945978,880273846,153.43756,152.79718 +564878,2022/5/24,600745.SHA,1.4797,-2485741824,34.108055,83990785547,1245875554,151.62312,143.85306 +564879,2022/5/25,600745.SHA,1.4797,-2485741824,33.956215,83616883845,1439016039,144.70691,143.21266 +564880,2022/5/26,600745.SHA,1.4797,-2485741824,32.01268,78830942066,2179940697,142.16669,135.01567 +564881,2022/5/27,600745.SHA,1.4797,-2485741824,31.253487,76961433559,1946369042,136.61664,131.8137 +564882,2022/5/30,600745.SHA,1.4797,-2485741824,31.476183,77509822721,996406568,131.70699,132.75294 +564883,2022/5/31,600745.SHA,1.4797,-2485741824,32.21007,79317014278,1463273073,132.13391,135.84818 +564884,2022/6/1,600745.SHA,1.4797,-2485741824,32.25056,79416721399,1110169523,135.29317,136.01894 +564885,2022/6/2,600745.SHA,1.4797,-2485741824,33.30331,82009106529,1616328221,134.86624,140.45898 +564886,2022/6/6,600745.SHA,1.4797,-2485741824,34.614185,85237124552,1947301707,139.60513,145.98769 +564887,2022/6/7,600745.SHA,1.4797,-2485741824,34.15867,84115419447,1588835635,146.2225,144.06651 +564888,2022/6/8,600745.SHA,1.4797,-2485741824,34.447163,84825832680,1556185617,147.50328,145.28326 +564889,2022/6/9,600745.SHA,1.4797,-2485741824,33.15147,81635204828,1359157334,144.4294,139.81859 +564890,2022/6/10,600745.SHA,1.4797,-2485741824,34.28019,84414660555,1384102306,139.1782,144.57883 +564891,2022/6/13,600745.SHA,1.4797,-2485741824,33.844917,83342807491,907259260,143.02054,142.74304 +564892,2022/6/14,600745.SHA,1.4797,-2485741824,33.105965,81523149962,1269313395,140.26686,139.62648 +564893,2022/6/15,600745.SHA,1.4797,-2485741824,33.849976,83355270898,1697497885,139.81859,142.76439 +564894,2022/6/16,600745.SHA,1.4797,-2485741824,34.821747,85748245182,1778509838,144.02382,146.86288 +564895,2022/6/17,600745.SHA,1.4797,-2485741824,33.961327,83629465868,2154200200,145.15518,143.23401 +564896,2022/6/20,600745.SHA,1.4797,-2485741824,33.96639,83641929276,1766950924,143.38344,143.25536 +564897,2022/6/21,600745.SHA,1.4797,-2485741824,33.596912,82732100512,1535760467,144.02382,141.69707 +564898,2022/6/22,600745.SHA,1.4797,-2485741824,32.291096,79516541317,1635610022,143.02054,136.18971 +564899,2022/6/23,600745.SHA,1.4797,-2485741824,32.589714,80251882373,1405461040,135.31451,137.44914 +564900,2022/6/24,600745.SHA,1.4797,-2485741824,35.84919,88278316952,3285573821,138.15358,151.1962 +564901,2022/6/27,600745.SHA,1.4797,-2485741824,37.094273,91344315253,4056131814,154.73969,156.4474 +564902,2022/6/28,600745.SHA,1.4797,-2485741824,40.804203,1.0048E+11,5025134946,158.34723,172.09427 +564903,2022/6/29,600745.SHA,1.4797,-2485741824,39.80713,98024701796,6442996983,176.10739,167.88904 +564904,2022/6/30,600745.SHA,1.4797,-2485741824,43.07673,1.06076E+11,4835773941,169.70348,181.67879 +564905,2022/7/1,600745.SHA,1.4797,-2485741824,41.553276,1.02325E+11,3153287198,181.57205,175.25354 +564906,2022/7/4,600745.SHA,1.4797,-2485741824,39.15424,96416965598,3918342417,170.98427,165.13536 +564907,2022/7/5,600745.SHA,1.4797,-2485741824,39.604694,97526209386,3058679477,164.34555,167.03519 +564908,2022/7/6,600745.SHA,1.4797,-2485741824,39.220036,96578989972,2617728264,165.8398,165.41287 +564909,2022/7/7,600745.SHA,1.4797,-2485741824,38.212837,94098770717,2319135965,163.7265,161.16495 +564910,2022/7/8,600745.SHA,1.4797,-2485741824,38.724026,95357575464,2646244582,162.74457,163.32092 +564911,2022/7/11,600745.SHA,1.4797,-2485741824,37.82313,93139130785,1845749967,160.31108,159.52127 +564912,2022/7/12,600745.SHA,1.4797,-2485741824,36.395844,89624446604,1748969803,158.71011,153.5016 +564913,2022/7/13,600745.SHA,1.4797,-2485741824,36.02637,88714618435,1450702369,153.48026,151.94331 +564914,2022/7/14,600745.SHA,1.4797,-2485741824,36.18833,89113447852,1651540378,152.69044,152.6264 +564915,2022/7/15,600745.SHA,1.4797,-2485741824,36.68434,90334862941,1930667866,151.02542,154.71834 +564916,2022/7/18,600745.SHA,1.4797,-2485741824,36.284496,89350252818,1568589015,154.54758,153.03198 +564917,2022/7/19,600745.SHA,1.4797,-2485741824,36.11241,88926496563,1562373391,153.03198,152.30621 +564918,2022/7/20,600745.SHA,1.4797,-2485741824,36.309803,89412569915,1391718936,153.73642,153.13872 +564919,2022/7/21,600745.SHA,1.4797,-2485741824,36.922222,90920643648,1959437417,152.30621,155.72162 +564920,2022/7/22,600745.SHA,1.4797,-2485741824,35.849224,88278398760,1611366049,155.46547,151.1962 +564921,2022/7/25,600745.SHA,1.4797,-2485741824,34.09801,83966055689,1418950425,149.42445,143.81036 +564922,2022/7/26,600745.SHA,1.4797,-2485741824,34.51304,84988056070,816588086,144.1946,145.56076 +564923,2022/7/27,600745.SHA,1.4797,-2485741824,34.199238,84215324075,699733400,144.53613,144.23729 +564924,2022/7/28,600745.SHA,1.4797,-2485741824,36.06686,88814325789,2344520434,145.15518,152.11409 +564925,2022/7/29,600745.SHA,1.4797,-2485741824,34.720554,85499056261,1349389699,151.30293,146.43596 +564926,2022/8/1,600745.SHA,1.4797,-2485741824,36.633728,90210228749,2245030699,146.00903,154.50488 +564927,2022/8/2,600745.SHA,1.4797,-2485741824,36.046616,88764472112,2210365677,152.92525,152.0287 +564928,2022/8/3,600745.SHA,1.4797,-2485741824,36.856422,90758619197,2231970341,153.16006,155.44412 +564929,2022/8/4,600745.SHA,1.4797,-2485741824,37.681416,92790156540,1993952354,155.807,158.92357 +564930,2022/8/5,600745.SHA,1.4797,-2485741824,39.290913,96753523871,2929217970,159.073,165.71172 +564931,2022/8/8,600745.SHA,1.4797,-2485741824,37.747215,92952180990,2115894400,164.3242,159.20108 +564932,2022/8/9,600745.SHA,1.4797,-2485741824,37.605495,92603205250,1799928458,157.02376,158.60338 +564933,2022/8/10,600745.SHA,1.4797,-2485741824,36.56287,90035740879,1277514765,155.55086,154.20604 +564934,2022/8/11,600745.SHA,1.4797,-2485741824,37.747215,92952180990,1797437879,155.44412,159.20108 +564935,2022/8/12,600745.SHA,1.4797,-2485741824,36.6894,90347326361,1230179278,158.34723,154.73969 +564936,2022/8/15,600745.SHA,1.4797,-2485741824,35.76824,88078984052,1567797489,154.78238,150.85466 +564937,2022/8/16,600745.SHA,1.4797,-2485741824,35.419014,87219008121,1201440331,150.83331,149.38176 +564938,2022/8/17,600745.SHA,1.4797,-2485741824,35.894775,88390569534,985307706,149.4031,151.38832 +564939,2022/8/18,600745.SHA,1.4797,-2485741824,35.803673,88166227987,1271011973,151.34563,151.00407 +564940,2022/8/19,600745.SHA,1.4797,-2485741824,34.776237,85636181632,1474788119,150.9187,146.67078 +564941,2022/8/22,600745.SHA,1.4797,-2485741824,35.014122,86221962528,847635866,146.4573,147.67404 +564942,2022/8/23,600745.SHA,1.4797,-2485741824,34.452316,84838522539,819534838,146.2225,145.30461 +564943,2022/8/24,600745.SHA,1.4797,-2485741824,32.437916,79878080058,1523325748,144.47209,136.80876 +564944,2022/8/25,600745.SHA,1.4797,-2485741824,31.901417,78556957186,932171683,137.237,134.96721 +564945,2022/8/26,600745.SHA,1.4797,-2485741824,31.63823,77908859173,693692030,135.69525,133.85373 +564946,2022/8/29,600745.SHA,3.452,-711730432,31.440128,80513714647,1068885617,134.38905,138.32907 +564947,2022/8/30,600745.SHA,3.452,-711730432,31.615335,80962397887,700300418,137.79375,139.09995 +564948,2022/8/31,600745.SHA,3.452,-711730432,31.440128,80513714647,758639849,138.92865,138.32907 +564949,2022/9/1,600745.SHA,3.452,-711730432,30.520288,78158133973,733961714,138.88582,134.28198 +564950,2022/9/2,600745.SHA,3.452,-711730432,30.7831,78831158887,514970036,134.88156,135.4383 +564951,2022/9/5,600745.SHA,3.452,-711730432,30.306145,77609743303,502337875,134.04645,133.33981 +564952,2022/9/6,600745.SHA,3.452,-711730432,29.945995,76687453656,1219715441,133.40405,131.75523 +564953,2022/9/7,600745.SHA,3.452,-711730432,30.014132,76861941605,823082437,131.32697,132.05502 +564954,2022/9/8,600745.SHA,3.452,-711730432,29.400904,75291550063,774655271,133.40405,129.35696 +564955,2022/9/9,600745.SHA,3.452,-711730432,29.542044,75652989386,746081164,129.54968,129.97794 +564956,2022/9/13,600745.SHA,3.452,-711730432,29.259764,74930110739,753680212,130.42761,128.73598 +564957,2022/9/14,600745.SHA,3.452,-711730432,29.040754,74369256617,635069404,126.12357,127.772385 +564958,2022/9/15,600745.SHA,3.452,-711730432,28.490795,72960889599,854794469,128.24347,125.3527 +564959,2022/9/16,600745.SHA,3.452,-711730432,27.05993,69296651674,1285609839,124.19639,119.05723 +564960,2022/9/19,600745.SHA,3.452,-711730432,26.427235,67676406221,1144119888,119.03581,116.27351 +564961,2022/9/20,600745.SHA,3.452,-711730432,25.775072,66006307062,1570982781,117.27993,113.40415 +564962,2022/9/21,600745.SHA,3.452,-711730432,25.27378,64722574126,1161486877,112.826,111.19859 +564963,2022/9/22,600745.SHA,3.452,-711730432,25.27378,64722575165,672319922,109.80673,111.19859 +564964,2022/9/23,600745.SHA,3.452,-711730432,24.568083,62915378284,799334296,110.5562,108.09368 +564965,2022/9/26,600745.SHA,3.452,-711730432,24.58755,62965231992,642908137,107.49411,108.17934 +564966,2022/9/27,600745.SHA,3.452,-711730432,25.006104,64037088748,687494976,108.264984,110.02087 +564967,2022/9/28,600745.SHA,3.452,-711730432,24.003523,61469622753,636027010,109.528366,105.60976 +564968,2022/9/29,600745.SHA,3.452,-711730432,23.90132,61207892256,648827979,107.023026,105.16008 +564969,2022/9/30,600745.SHA,3.452,-711730432,23.200485,59413158702,563639402,105.138664,102.076584 +564970,2022/10/10,600745.SHA,3.452,-711730432,22.193039,56833229218,650552785,102.61191,97.64406 +564971,2022/10/11,600745.SHA,3.452,-711730432,21.75502,55711522981,775718031,98.2008,95.71687 +564972,2022/10/12,600745.SHA,3.452,-711730432,22.903606,58652891980,1092521753,95.71687,100.77038 +564973,2022/10/13,600745.SHA,3.452,-711730432,22.528856,57693208027,773680951,100.38494,99.12157 +564974,2022/10/14,600745.SHA,3.452,-711730432,23.570372,60360381610,1031753513,101.712555,103.70398 +564975,2022/10/17,600745.SHA,3.452,-711730432,23.750446,60821528445,777721991,102.78322,104.49627 +564976,2022/10/18,600745.SHA,3.452,-711730432,23.550903,60310527898,640516516,104.90312,103.61833 +564977,2022/10/19,600745.SHA,3.452,-711730432,23.11775,59201282810,443539693,103.14724,101.712555 +564978,2022/10/20,600745.SHA,3.452,-711730432,23.580105,60385308466,1057160670,101.1344,103.74681 +564979,2022/10/21,600745.SHA,3.452,-711730432,22.874405,58578111412,678265066,103.232895,100.6419 +564980,2022/10/24,600745.SHA,3.452,-711730432,22.343914,57219597764,956461986,101.00592,98.30786 +564981,2022/10/25,600745.SHA,3.452,-711730432,22.051899,56471792087,698299353,98.30786,97.02307 +564982,2022/10/26,600745.SHA,3.452,-711730432,22.816002,58428551214,981577585,97.08731,100.38494 +564983,2022/10/27,600745.SHA,3.452,-711730432,22.572659,57805379806,866790916,100.38494,99.314285 +564984,2022/10/28,600745.SHA,3.452,-711730432,21.185593,54253302780,976606719,97.3871,93.21153 +564985,2022/10/31,600745.SHA,5.5994,-5581488128,23.739685,59674894509,885565535,95.01024,102.52626 +564986,2022/11/1,600745.SHA,5.5994,-5581488128,25.26184,63501166985,2806714486,106.294975,109.1001 +564987,2022/11/2,600745.SHA,5.5994,-5581488128,25.311422,63625801267,1838240131,109.14293,109.31423 +564988,2022/11/3,600745.SHA,5.5994,-5581488128,25.827072,64921997806,2047864312,108.02944,111.5412 +564989,2022/11/4,600745.SHA,5.5994,-5581488128,26.189018,65831828069,2016537214,111.30566,113.10436 +564990,2022/11/7,600745.SHA,5.5994,-5581488128,26.189018,65831828069,1675541057,113.91807,113.10436 +564991,2022/11/8,600745.SHA,5.5994,-5581488128,25.99069,65333290939,1228490294,112.847404,112.24784 +564992,2022/11/9,600745.SHA,5.5994,-5581488128,25.693201,64585485243,940653227,111.34848,110.96304 +564993,2022/11/10,600745.SHA,5.5994,-5581488128,25.088305,63064946996,1096444087,110.17076,108.35064 +564994,2022/11/11,600745.SHA,5.5994,-5581488128,25.83203,64934461235,1646493194,113.4898,111.562614 +564995,2022/11/14,600745.SHA,5.5994,-5581488128,26.060104,65507778935,1756986317,112.20501,112.54762 +564996,2022/11/15,600745.SHA,5.5994,-5581488128,28.668098,72063542199,2133806298,112.41914,123.81095 +564997,2022/11/16,600745.SHA,5.5994,-5581488128,29.600233,74406666712,4160299145,131.43404,127.836624 +564998,2022/11/17,600745.SHA,5.5994,-5581488128,30.190254,75889814675,4134115004,125.930855,130.3848 +564999,2022/11/18,600745.SHA,5.5994,-5581488128,28.980463,72848738180,2480241159,126.46618,125.15998 +565000,2022/11/21,600745.SHA,5.5994,-5581488128,27.884708,70094320534,2110930752,122.65464,120.427666 +565001,2022/11/22,600745.SHA,5.5994,-5581488128,27.815294,69919832539,1492253431,120.29919,120.127884 +565002,2022/11/23,600745.SHA,5.5994,-5581488128,27.418642,68922758278,1226750745,119.69962,118.41483 +565003,2022/11/24,600745.SHA,5.5994,-5581488128,27.309563,68648562856,708631391,119.506905,117.94374 +565004,2022/11/25,600745.SHA,5.5994,-5581488128,27.433516,68960148563,1002562163,117.94374,118.47907 +565005,2022/11/28,600745.SHA,5.5994,-5581488128,26.417093,66405145769,1425168338,116.65895,114.08937 +565006,2022/11/29,600745.SHA,5.5994,-5581488128,27.269897,68548855430,1115553202,114.68894,117.77244 +565007,2022/11/30,600745.SHA,5.5994,-5581488128,27.309563,68648562856,990415615,117.32276,117.94374 +565008,2022/12/1,600745.SHA,5.5994,-5581488128,28.137575,70729955376,1864373534,119.91375,121.51974 +565009,2022/12/2,600745.SHA,5.5994,-5581488128,27.512848,69159563415,889052392,120.34202,118.82168 +565010,2022/12/5,600745.SHA,5.5994,-5581488128,28.236738,70979223941,1171990843,119.48549,121.948006 +565011,2022/12/6,600745.SHA,5.5994,-5581488128,28.618517,71938907917,1442264733,121.73387,123.59682 +565012,2022/12/7,600745.SHA,5.5994,-5581488128,28.162367,70792272517,793988573,122.697464,121.62681 +565013,2022/12/8,600745.SHA,5.5994,-5581488128,27.706215,69645637117,603226823,120.77028,119.65679 +565014,2022/12/9,600745.SHA,5.5994,-5581488128,27.864876,70044466821,787124709,120.127884,120.34202 +565015,2022/12/12,600745.SHA,5.5994,-5581488128,29.50107,74157398147,2137215779,120.23495,127.40836 +565016,2022/12/13,600745.SHA,5.5994,-5581488128,29.005255,72911055321,979723366,126.915855,125.267044 +565017,2022/12/14,600745.SHA,5.5994,-5581488128,28.549103,71764419921,2069113177,129.35696,123.297035 +565018,2022/12/15,600745.SHA,5.5994,-5581488128,28.77222,72325274193,1243237177,122.41909,124.26063 +565019,2022/12/16,600745.SHA,5.5994,-5581488128,27.914457,70169101104,911398117,122.697464,120.556145 +565020,2022/12/19,600745.SHA,5.5994,-5581488128,26.922825,67676415452,810020521,119.91375,116.27351 +565021,2022/12/20,600745.SHA,5.5994,-5581488128,26.987282,67838440019,630387813,116.33775,116.55189 +565022,2022/12/21,600745.SHA,5.5994,-5581488128,26.704666,67128024608,476318099,116.637535,115.33134 +565023,2022/12/22,600745.SHA,5.5994,-5581488128,26.243557,65968925780,551737064,116.05938,113.33991 +565024,2022/12/23,600745.SHA,5.5994,-5581488128,26.139437,65707193787,407022430,111.77675,112.890236 +575646,2022/1/4,600809.SHA,40.0726,1477900672,68.921364,3.78846E+11,1625403729,1937.4565,1924.3179 +575647,2022/1/5,600809.SHA,40.0726,1477900672,67.70276,3.72147E+11,1344467892,1915.0216,1890.2937 +575648,2022/1/6,600809.SHA,40.0726,1477900672,66.990234,3.68231E+11,1412577604,1881.989,1870.3998 +575649,2022/1/7,600809.SHA,40.0726,1477900672,65.48085,3.59934E+11,1314962521,1867.301,1828.2568 +575650,2022/1/10,600809.SHA,40.0726,1477900672,64.015854,3.51881E+11,2804777138,1735.2947,1787.3535 +575651,2022/1/11,600809.SHA,40.0726,1477900672,64.371,3.53833E+11,2056189260,1787.2296,1797.2695 +575652,2022/1/12,600809.SHA,40.0726,1477900672,63.31221,3.48013E+11,2256642789,1774.2148,1767.7075 +575653,2022/1/13,600809.SHA,40.0726,1477900672,62.346645,3.42706E+11,2229960031,1767.7075,1740.7484 +575654,2022/1/14,600809.SHA,40.0726,1477900672,61.24124,3.3663E+11,1534595676,1737.8357,1709.885 +575655,2022/1/17,600809.SHA,40.0726,1477900672,62.011475,3.40863E+11,1283893260,1706.0426,1731.3903 +575656,2022/1/18,600809.SHA,40.0726,1477900672,62.87937,3.45634E+11,2288286839,1726.9901,1755.6224 +575657,2022/1/19,600809.SHA,40.0726,1477900672,61.651882,3.38887E+11,1440927497,1784.8745,1721.3503 +575658,2022/1/20,600809.SHA,40.0726,1477900672,61.702938,3.39167E+11,1311052582,1722.8997,1722.7758 +575659,2022/1/21,600809.SHA,40.0726,1477900672,62.202366,3.41913E+11,1677261724,1706.0426,1736.7201 +575660,2022/1/24,600809.SHA,40.0726,1477900672,60.985977,3.35226E+11,1450767726,1722.8378,1702.7579 +575661,2022/1/25,600809.SHA,40.0726,1477900672,59.560936,3.27393E+11,1447243669,1685.7148,1662.9701 +575662,2022/1/26,600809.SHA,40.0726,1477900672,63.39434,3.48465E+11,3693077149,1665.8829,1770.0006 +575663,2022/1/27,600809.SHA,40.0726,1477900672,63.576355,3.49465E+11,1843658681,1794.7905,1775.0825 +575664,2022/1/28,600809.SHA,40.0726,1477900672,61.074764,3.35714E+11,1872701103,1775.0825,1705.2369 +575665,2022/2/7,600809.SHA,40.0726,1477900672,59.554276,3.27357E+11,2400715192,1688.1938,1662.7842 +575666,2022/2/8,600809.SHA,40.0726,1477900672,56.935043,3.12959E+11,1917898088,1666.9365,1589.6539 +575667,2022/2/9,600809.SHA,40.0726,1477900672,60.15359,3.30651E+11,2152248190,1580.3577,1679.5173 +575668,2022/2/10,600809.SHA,40.0726,1477900672,59.909428,3.29309E+11,1074048476,1667.1224,1672.7001 +575669,2022/2/11,600809.SHA,40.0726,1477900672,62.72843,3.44804E+11,1964580265,1672.7001,1751.4081 +575670,2022/2/14,600809.SHA,40.0726,1477900672,65.059105,3.57616E+11,2742074666,1768.2653,1816.4817 +575671,2022/2/15,600809.SHA,40.0726,1477900672,66.45085,3.65266E+11,1817468624,1834.4543,1855.3398 +575672,2022/2/16,600809.SHA,40.0726,1477900672,66.404236,3.65009E+11,1163143734,1859.2443,1854.0385 +575673,2022/2/17,600809.SHA,40.0726,1477900672,65.962524,3.62581E+11,1201506883,1846.7253,1841.7054 +575674,2022/2/18,600809.SHA,40.0726,1477900672,66.29547,3.64412E+11,873700860,1841.7054,1851.0017 +575675,2022/2/21,600809.SHA,40.0726,1477900672,65.55188,3.60324E+11,807364911,1840.6519,1830.2401 +575676,2022/2/22,600809.SHA,40.0726,1477900672,64.5397,3.5476E+11,1054620556,1809.9124,1801.9796 +575677,2022/2/23,600809.SHA,40.0726,1477900672,65.438675,3.59702E+11,892876155,1827.7611,1827.0793 +575678,2022/2/24,600809.SHA,40.0726,1477900672,64.45757,3.54309E+11,1259306148,1820.1382,1799.6865 +575679,2022/2/25,600809.SHA,40.0726,1477900672,64.32661,3.53589E+11,764671047,1803.0951,1796.03 +575680,2022/2/28,600809.SHA,40.0726,1477900672,64.866,3.56554E+11,925978978,1793.3031,1811.0898 +575681,2022/3/1,600809.SHA,40.0726,1477900672,65.98472,3.62703E+11,1106101805,1815.8619,1842.3252 +575682,2022/3/2,600809.SHA,40.0726,1477900672,66.39758,3.64973E+11,1100159435,1828.7527,1853.8525 +575683,2022/3/3,600809.SHA,40.0726,1477900672,63.6607,3.49929E+11,1445755140,1857.0752,1777.4375 +575684,2022/3/4,600809.SHA,40.0726,1477900672,62.817223,3.45292E+11,1067257217,1765.6624,1753.8871 +575685,2022/3/7,600809.SHA,40.0726,1477900672,60.464348,3.32359E+11,1511886701,1735.2947,1688.1938 +575686,2022/3/8,600809.SHA,40.0726,1477900672,60.806183,3.34238E+11,1491276528,1716.7023,1697.7379 +575687,2022/3/9,600809.SHA,40.0726,1477900672,60.808403,3.3425E+11,1597522899,1697.9858,1697.7999 +575688,2022/3/10,600809.SHA,40.0726,1477900672,65.25888,3.58714E+11,2414120295,1782.6434,1822.0594 +575689,2022/3/11,600809.SHA,40.0726,1477900672,63.73173,3.50319E+11,1582574621,1784.2548,1779.4208 +575690,2022/3/14,600809.SHA,40.0726,1477900672,59.487686,3.26991E+11,2203273190,1748.8052,1660.9249 +575691,2022/3/15,600809.SHA,40.0726,1477900672,57.478867,3.15949E+11,1412169823,1626.9628,1604.8376 +575692,2022/3/16,600809.SHA,40.0726,1477900672,59.998215,3.29797E+11,1843977495,1636.135,1675.1791 +575693,2022/3/17,600809.SHA,40.0726,1477900672,62.151314,3.41632E+11,2013722453,1707.406,1735.2947 +575694,2022/3/18,600809.SHA,40.0726,1477900672,60.89497,3.34726E+11,1111716657,1727.6718,1700.2169 +575695,2022/3/21,600809.SHA,40.0726,1477900672,60.906067,3.34787E+11,882924757,1706.7863,1700.5269 +575696,2022/3/22,600809.SHA,40.0726,1477900672,60.087,3.30285E+11,696629787,1716.7023,1677.6581 +575697,2022/3/23,600809.SHA,40.0726,1477900672,60.25792,3.31224E+11,917672088,1678.8976,1682.4302 +575698,2022/3/24,600809.SHA,40.0726,1477900672,58.46663,3.21378E+11,1399872509,1660.9249,1632.4165 +575699,2022/3/25,600809.SHA,40.0726,1477900672,57.223602,3.14545E+11,1468472929,1631.177,1597.7106 +575700,2022/3/28,600809.SHA,40.0726,1477900672,53.550014,2.94353E+11,2249136823,1561.7653,1495.1423 +575701,2022/3/29,600809.SHA,40.0726,1477900672,53.914043,2.96354E+11,1191443824,1493.5929,1505.3062 +575702,2022/3/30,600809.SHA,40.0726,1477900672,56.5133,3.10641E+11,1406453911,1520.7998,1577.8787 +575703,2022/3/31,600809.SHA,40.0726,1477900672,56.57989,3.11007E+11,833293616,1555.8776,1579.7379 +575704,2022/4/1,600809.SHA,40.0726,1477900672,57.447792,3.15778E+11,1102416466,1574.0981,1603.9701 +575705,2022/4/6,600809.SHA,40.0726,1477900672,55.68092,3.06066E+11,1223447514,1574.1602,1554.6381 +575706,2022/4/7,600809.SHA,40.0726,1477900672,55.585472,3.05541E+11,611519487,1540.3839,1551.9731 +575707,2022/4/8,600809.SHA,40.0726,1477900672,54.93732,3.01978E+11,896677943,1555.5677,1533.8766 +575708,2022/4/11,600809.SHA,40.0726,1477900672,51.01513,2.80419E+11,1834404774,1525.2621,1424.3671 +575709,2022/4/12,600809.SHA,40.0726,1477900672,56.11598,3.08457E+11,2295343906,1452.8755,1566.7852 +575710,2022/4/13,600809.SHA,40.0726,1477900672,56.912846,3.12837E+11,1899037292,1559.5961,1589.0342 +575711,2022/4/14,600809.SHA,40.0726,1477900672,60.490986,3.32506E+11,2501652674,1618.4722,1688.9375 +575712,2022/4/15,600809.SHA,40.0726,1477900672,58.977158,3.24184E+11,1431082692,1660.9249,1646.6707 +575713,2022/4/18,600809.SHA,40.0726,1477900672,58.646423,3.22366E+11,1370181499,1623.2443,1637.4364 +575714,2022/4/19,600809.SHA,40.0726,1477900672,57.964977,3.18621E+11,1198330947,1642.3325,1618.4102 +575715,2022/4/20,600809.SHA,40.0726,1477900672,58.60203,3.22122E+11,1295016751,1618.0383,1636.1969 +575716,2022/4/21,600809.SHA,40.0726,1477900672,58.155872,3.1967E+11,1076619826,1625.3513,1623.74 +575717,2022/4/22,600809.SHA,40.0726,1477900672,57.95166,3.18547E+11,1293621122,1622.8104,1618.0383 +575718,2022/4/25,600809.SHA,40.0726,1477900672,56.269135,3.09299E+11,1654198836,1592.0089,1571.0614 +575719,2022/4/26,600809.SHA,40.0726,1477900672,57.159233,3.14192E+11,2281187279,1574.1602,1595.9133 +575720,2022/4/27,600809.SHA,40.0726,1477900672,59.67636,3.28028E+11,2195244505,1608.2463,1666.1927 +575721,2022/4/28,600809.SHA,21.7179,-4994819072,48.507366,3.31871E+11,1745340415,1681.9963,1685.7148 +575722,2022/4/29,600809.SHA,21.7179,-4994819072,48.507366,3.31871E+11,2234617937,1698.1097,1685.7148 +575723,2022/5/5,600809.SHA,21.7179,-4994819072,47.626385,3.25844E+11,1483371887,1679.5173,1655.0992 +575724,2022/5/6,600809.SHA,21.7179,-4994819072,45.236687,3.09494E+11,1398308317,1623.74,1572.053 +575725,2022/5/9,600809.SHA,21.7179,-4994819072,43.75828,2.99379E+11,1523928121,1549.3702,1520.6759 +575726,2022/5/10,600809.SHA,21.7179,-4994819072,44.774796,3.06334E+11,1648967505,1487.4574,1556.0016 +575727,2022/5/11,600809.SHA,21.7179,-4994819072,45.794876,3.13313E+11,1474051093,1552.5929,1591.4512 +575728,2022/5/12,600809.SHA,21.7179,-4994819072,46.155117,3.15778E+11,971856944,1586.4932,1603.9701 +575729,2022/5/13,600809.SHA,21.7179,-4994819072,46.083782,3.1529E+11,853228397,1622.3146,1601.4911 +575730,2022/5/16,600809.SHA,21.7179,-4994819072,45.46674,3.11068E+11,974661549,1605.7053,1580.0477 +575731,2022/5/17,600809.SHA,21.7179,-4994819072,46.010662,3.1479E+11,971256034,1589.6539,1598.9501 +575732,2022/5/18,600809.SHA,21.7179,-4994819072,46.044548,3.15021E+11,1065836225,1610.6013,1600.1276 +575733,2022/5/19,600809.SHA,21.7179,-4994819072,45.118984,3.08689E+11,1103424731,1580.3577,1567.9626 +575734,2022/5/20,600809.SHA,21.7179,-4994819072,46.898777,3.20866E+11,1803448667,1583.2705,1629.8136 +575735,2022/5/23,600809.SHA,21.7179,-4994819072,45.475655,3.11129E+11,1621223108,1629.5657,1580.3577 +575736,2022/5/24,600809.SHA,21.7179,-4994819072,44.94778,3.07518E+11,1021220218,1582.4648,1562.0131 +575737,2022/5/25,600809.SHA,21.7179,-4994819072,44.27367,3.02906E+11,1553204576,1575.7096,1538.5867 +575738,2022/5/26,600809.SHA,21.7179,-4994819072,43.799297,2.9966E+11,1279839031,1536.9753,1522.1013 +575739,2022/5/27,600809.SHA,21.7179,-4994819072,44.81403,3.06603E+11,1533498174,1536.9753,1557.365 +575740,2022/5/30,600809.SHA,21.7179,-4994819072,46.590256,3.18755E+11,2092753345,1574.7799,1619.0919 +575741,2022/5/31,600809.SHA,21.7179,-4994819072,48.596535,3.32481E+11,2450195357,1611.3451,1688.8136 +575742,2022/6/1,600809.SHA,21.7179,-4994819072,48.43603,3.31383E+11,1274455803,1675.7988,1683.2358 +575743,2022/6/2,600809.SHA,21.7179,-4994819072,48.19528,3.29736E+11,830107226,1661.5447,1674.8693 +575744,2022/6/6,600809.SHA,21.7179,-4994819072,49.35981,3.37703E+11,1319986316,1675.0552,1715.3387 +575745,2022/6/7,600809.SHA,21.7179,-4994819072,51.021904,3.49075E+11,1572721178,1707.716,1773.0994 +575746,2022/6/8,600809.SHA,21.7179,-4994819072,51.093235,3.49563E+11,1719321748,1781.156,1775.5782 +575747,2022/6/9,600809.SHA,21.7179,-4994819072,50.535046,3.45744E+11,1011207788,1773.7191,1756.1802 +575748,2022/6/10,600809.SHA,21.7179,-4994819072,51.177055,3.50136E+11,1291683007,1732.1959,1778.4911 +589838,2022/1/4,600887.SHA,24.3343,-4078859776,28.949091,2.60485E+11,2312303349,3175.6887,3148.612 +589839,2022/1/5,600887.SHA,24.3343,-4078859776,29.66037,2.66885E+11,3314025788,3140.876,3225.9736 +589840,2022/1/6,600887.SHA,24.3343,-4078859776,28.43697,2.55877E+11,3609604616,3225.9736,3092.9119 +589841,2022/1/7,600887.SHA,24.3343,-4078859776,28.543661,2.56837E+11,1523425309,3078.9868,3104.516 +589842,2022/1/10,600887.SHA,24.3343,-4078859776,29.183813,2.62597E+11,2426942752,3094.4592,3174.1414 +589843,2022/1/11,600887.SHA,24.3343,-4078859776,28.323164,2.54853E+11,2252759137,3143.9705,3080.534 +589844,2022/1/12,600887.SHA,24.3343,-4078859776,28.394293,2.55493E+11,1422476990,3080.534,3088.2703 +589845,2022/1/13,600887.SHA,24.3343,-4078859776,27.739916,2.49605E+11,1942999195,3094.4592,3017.0977 +589846,2022/1/14,600887.SHA,24.3343,-4078859776,27.640335,2.48709E+11,1094014109,3027.9282,3006.267 +589847,2022/1/17,600887.SHA,24.3343,-4078859776,27.85372,2.50629E+11,1467473148,3001.6252,3029.4756 +589848,2022/1/18,600887.SHA,24.3343,-4078859776,28.038652,2.52293E+11,1209956185,3017.0977,3049.5894 +589849,2022/1/19,600887.SHA,24.3343,-4078859776,27.960411,2.51589E+11,1148331946,3039.5325,3041.0796 +589850,2022/1/20,600887.SHA,24.3343,-4078859776,28.493872,2.56389E+11,1741204584,3040.3062,3099.1008 +589851,2022/1/21,600887.SHA,24.3343,-4078859776,28.493872,2.56389E+11,1407526967,3080.534,3099.1008 +589852,2022/1/24,600887.SHA,24.3343,-4078859776,28.024427,2.52165E+11,1086961802,3078.2131,3048.0422 +589853,2022/1/25,600887.SHA,24.3343,-4078859776,27.49808,2.47429E+11,1383830231,3022.513,2990.7947 +589854,2022/1/26,600887.SHA,24.3343,-4078859776,27.654562,2.48837E+11,1404832427,2998.531,3007.8142 +589855,2022/1/27,600887.SHA,24.3343,-4078859776,27.113989,2.43973E+11,1442368657,2982.285,2949.0195 +589856,2022/1/28,600887.SHA,24.3343,-4078859776,27.078424,2.43653E+11,1673894232,2955.2085,2945.1514 +589857,2022/2/7,600887.SHA,24.3343,-4078859776,27.569208,2.48069E+11,1339578572,2986.153,2998.531 +589858,2022/2/8,600887.SHA,24.3343,-4078859776,27.490967,2.47365E+11,1251100434,2998.531,2990.0212 +589859,2022/2/9,600887.SHA,24.3343,-4078859776,28.401405,2.55557E+11,2097496894,2987.7002,3089.0437 +589860,2022/2/10,600887.SHA,24.3343,-4078859776,28.458307,2.56069E+11,1152133985,3113.7996,3095.2327 +589861,2022/2/11,600887.SHA,24.3343,-4078859776,28.330276,2.54917E+11,1157166715,3117.6675,3081.3076 +589862,2022/2/14,600887.SHA,24.3343,-4078859776,28.451195,2.56005E+11,1511846716,3068.1562,3094.4592 +589863,2022/2/15,600887.SHA,24.3343,-4078859776,28.36584,2.55237E+11,1484269395,3109.9314,3085.1758 +589864,2022/2/16,600887.SHA,24.3343,-4078859776,28.657467,2.57861E+11,1293066616,3099.8745,3116.894 +589865,2022/2/17,600887.SHA,24.3343,-4078859776,28.757046,2.58757E+11,1228783747,3133.14,3127.7246 +589866,2022/2/18,600887.SHA,24.3343,-4078859776,28.849512,2.59589E+11,1001616301,3113.7996,3137.7815 +589867,2022/2/21,600887.SHA,24.3343,-4078859776,29.169588,2.62469E+11,1226256550,3133.14,3172.5942 +589868,2022/2/22,600887.SHA,24.3343,-4078859776,28.799723,2.59141E+11,1345907742,3150.933,3132.3662 +589869,2022/2/23,600887.SHA,24.3343,-4078859776,28.621902,2.57541E+11,1216837402,3171.8206,3113.026 +589870,2022/2/24,600887.SHA,24.3343,-4078859776,28.109781,2.52933E+11,1727184526,3104.516,3057.3257 +589871,2022/2/25,600887.SHA,24.3343,-4078859776,28.095554,2.52805E+11,1013720141,3068.1562,3055.7783 +589872,2022/2/28,600887.SHA,24.3343,-4078859776,28.109781,2.52933E+11,971809186,3019.4185,3057.3257 +589873,2022/3/1,600887.SHA,24.3343,-4078859776,28.095554,2.52805E+11,1531768312,3051.1367,3055.7783 +589874,2022/3/2,600887.SHA,24.3343,-4078859776,27.910622,2.51141E+11,892223480,3036.438,3035.6643 +589875,2022/3/3,600887.SHA,24.3343,-4078859776,27.974638,2.51717E+11,1071596563,3037.2117,3042.627 +589876,2022/3/4,600887.SHA,24.3343,-4078859776,27.988863,2.51845E+11,1263666795,3046.495,3044.174 +589877,2022/3/7,600887.SHA,24.3343,-4078859776,26.708559,2.40325E+11,2589977361,3017.8713,2904.9236 +589878,2022/3/8,600887.SHA,24.3343,-4078859776,26.089746,2.34757E+11,1830676418,2904.9236,2837.619 +589879,2022/3/9,600887.SHA,24.3343,-4078859776,26.054182,2.34437E+11,2173351601,2850.7705,2833.751 +589880,2022/3/10,600887.SHA,24.3343,-4078859776,26.139536,2.35205E+11,1378387368,2887.1304,2843.0344 +589881,2022/3/11,600887.SHA,24.3343,-4078859776,27.24202,2.45125E+11,3005783844,2901.0554,2962.9446 +589882,2022/3/14,600887.SHA,24.3343,-4078859776,26.502289,2.38469E+11,1662215040,2923.4902,2882.4888 +589883,2022/3/15,600887.SHA,24.3343,-4078859776,25.179308,2.26565E+11,2455942087,2846.9023,2738.5964 +589884,2022/3/16,600887.SHA,24.3343,-4078859776,26.402708,2.37573E+11,2432182745,2785.0132,2871.658 +589885,2022/3/17,600887.SHA,24.3343,-4078859776,26.459612,2.38085E+11,2314730116,2908.018,2877.847 +589886,2022/3/18,600887.SHA,24.3343,-4078859776,26.88638,2.41925E+11,1928644098,2866.2427,2924.264 +589887,2022/3/21,600887.SHA,24.3343,-4078859776,26.317356,2.36805E+11,1709462587,2904.9236,2862.3748 +589888,2022/3/22,600887.SHA,24.3343,-4078859776,26.402708,2.37573E+11,948462677,2859.2803,2871.658 +589889,2022/3/23,600887.SHA,24.3343,-4078859776,26.189325,2.35653E+11,1213163096,2871.658,2848.4497 +589890,2022/3/24,600887.SHA,24.3343,-4078859776,25.961716,2.33605E+11,1376876479,2838.3926,2823.6938 +589891,2022/3/25,600887.SHA,24.3343,-4078859776,25.428255,2.28805E+11,1309688927,2819.826,2765.6729 +589892,2022/3/28,600887.SHA,24.3343,-4078859776,25.627415,2.30597E+11,1123324176,2712.2935,2787.334 +589893,2022/3/29,600887.SHA,24.3343,-4078859776,25.39269,2.28485E+11,891702889,2795.8438,2761.8047 +589894,2022/3/30,600887.SHA,24.3343,-4078859776,26.27468,2.36421E+11,1294841341,2785.7869,2857.733 +589895,2022/3/31,600887.SHA,24.3343,-4078859776,26.239115,2.36101E+11,1023436059,2845.3552,2853.865 +589896,2022/4/1,600887.SHA,24.3343,-4078859776,26.55919,2.38981E+11,1107692223,2849.9968,2888.6775 +589897,2022/4/6,600887.SHA,24.3343,-4078859776,26.459612,2.38085E+11,1031222206,2856.9595,2877.847 +589898,2022/4/7,600887.SHA,24.3343,-4078859776,26.182213,2.35589E+11,789462936,2854.6384,2847.676 +589899,2022/4/8,600887.SHA,24.3343,-4078859776,26.288904,2.36549E+11,871090161,2847.676,2859.2803 +589900,2022/4/11,600887.SHA,24.3343,-4078859776,25.97594,2.33733E+11,1120618045,2839.1663,2825.2412 +589901,2022/4/12,600887.SHA,24.3343,-4078859776,26.637432,2.39685E+11,1297976781,2838.3926,2897.1873 +589902,2022/4/13,600887.SHA,24.3343,-4078859776,26.801025,2.41157E+11,1641705913,2878.6206,2914.9805 +589903,2022/4/14,600887.SHA,24.3343,-4078859776,27.526531,2.47685E+11,1701846747,2932,2993.8892 +589904,2022/4/15,600887.SHA,24.3343,-4078859776,27.462517,2.47109E+11,1395643682,2965.2654,2986.9268 +589905,2022/4/18,600887.SHA,24.3343,-4078859776,27.263357,2.45317E+11,1383847758,2967.5862,2965.2654 +589906,2022/4/19,600887.SHA,24.3343,-4078859776,27.135326,2.44165E+11,1018649541,2966.039,2951.3403 +589907,2022/4/20,600887.SHA,24.3343,-4078859776,27.618998,2.48517E+11,2289079756,2955.2085,3003.9463 +589908,2022/4/21,600887.SHA,24.3343,-4078859776,27.334486,2.45957E+11,1631565608,2984.6057,2973.0017 +589909,2022/4/22,600887.SHA,24.3343,-4078859776,27.277582,2.45445E+11,1409503609,2940.5098,2966.8127 +589910,2022/4/25,600887.SHA,24.3343,-4078859776,26.552078,2.38917E+11,1801361901,2925.0376,2887.904 +589911,2022/4/26,600887.SHA,24.3343,-4078859776,26.936169,2.42373E+11,1936904447,2887.904,2929.6792 +589912,2022/4/27,600887.SHA,24.3343,-4078859776,27.739916,2.49605E+11,2143627806,2928.1318,3017.0977 +589913,2022/4/28,600887.SHA,7.1203,-1107716352,25.932352,2.43589E+11,2914227794,3001.6252,2944.378 +589914,2022/4/29,600887.SHA,7.1203,-1107716352,26.211706,2.46213E+11,2041303903,2944.378,2976.096 +589915,2022/5/5,600887.SHA,7.1203,-1107716352,26.382046,2.47813E+11,2198512994,3055.7783,2995.4365 +589916,2022/5/6,600887.SHA,7.1203,-1107716352,25.734758,2.41733E+11,1307217081,2962.9446,2921.943 +589917,2022/5/9,600887.SHA,7.1203,-1107716352,25.782454,2.42181E+11,1219149190,2916.5278,2927.3584 +589918,2022/5/10,600887.SHA,7.1203,-1107716352,26.606894,2.49925E+11,2273770458,2908.7915,3020.9658 +589919,2022/5/11,600887.SHA,7.1203,-1107716352,26.368418,2.47685E+11,2015879518,3015.5503,2993.8892 +589920,2022/5/12,600887.SHA,7.1203,-1107716352,26.416113,2.48133E+11,944119450,2979.964,2999.3044 +589921,2022/5/13,600887.SHA,7.1203,-1107716352,26.19808,2.46085E+11,1174966488,2978.417,2974.5488 +589922,2022/5/16,600887.SHA,7.1203,-1107716352,25.42815,2.38853E+11,2015174820,2957.5293,2887.1304 +589923,2022/5/17,600887.SHA,7.1203,-1107716352,25.632555,2.40773E+11,1218041099,2877.847,2910.3389 +589924,2022/5/18,600887.SHA,7.1203,-1107716352,25.693878,2.41349E+11,1728195326,2908.7915,2917.3013 +589925,2022/5/19,600887.SHA,7.1203,-1107716352,25.16242,2.36357E+11,1603823659,2877.847,2856.9595 +589926,2022/5/20,600887.SHA,7.1203,-1107716352,25.673437,2.41157E+11,1600916004,2856.1858,2914.9805 +589927,2022/5/23,600887.SHA,7.1203,-1107716352,25.33276,2.37957E+11,1358110413,2918.8486,2876.2998 +589928,2022/5/24,600887.SHA,7.1203,-1107716352,25.278252,2.37445E+11,1449570723,2885.583,2870.1108 +589929,2022/5/25,600887.SHA,7.1203,-1107716352,25.305506,2.37701E+11,983212844,2867.0164,2873.2053 +589930,2022/5/26,600887.SHA,7.1203,-1107716352,25.462217,2.39173E+11,1700406212,2873.2053,2890.9985 +589931,2022/5/27,600887.SHA,7.1203,-1107716352,25.612116,2.40581E+11,1254328400,2901.829,2908.018 +589932,2022/5/30,600887.SHA,7.1203,-1107716352,25.666624,2.41093E+11,1534349617,2915.7542,2914.2068 +589933,2022/5/31,600887.SHA,7.1203,-1107716352,25.89147,2.43205E+11,2124115057,2915.7542,2939.736 +589934,2022/6/1,600887.SHA,7.1203,-1107716352,24.937574,2.34245E+11,2006066396,2944.498,2904.815 +589935,2022/6/2,600887.SHA,7.1203,-1107716352,24.637777,2.31429E+11,1398379476,2881.7986,2869.8936 +589936,2022/6/6,600887.SHA,7.1203,-1107716352,24.637777,2.31429E+11,2571373865,2853.2266,2869.8936 +589937,2022/6/7,600887.SHA,7.1203,-1107716352,24.787676,2.32837E+11,1843084635,2855.6077,2887.3542 +589938,2022/6/8,600887.SHA,7.1203,-1107716352,25.285065,2.37509E+11,2943885909,2900.8467,2945.2917 +589939,2022/6/9,600887.SHA,7.1203,-1107716352,25.230556,2.36997E+11,2408523819,2960.3713,2938.9424 +589940,2022/6/10,600887.SHA,7.1203,-1107716352,25.434963,2.38917E+11,2320414370,2948.4666,2962.7524 +590887,2022/6/13,600893.SHA,0.1767,-8699496448,90.67047,1.10569E+11,1240694628,136.85185,137.14943 +590888,2022/6/14,600893.SHA,0.1767,-8699496448,86.867035,1.05931E+11,1855644086,135.56236,131.3963 +590889,2022/6/15,600893.SHA,0.1767,-8699496448,88.266,1.07637E+11,1806833643,131.3963,133.51239 +590890,2022/6/16,600893.SHA,0.1767,-8699496448,89.59939,1.09263E+11,1313885430,132.91724,135.5293 +590891,2022/6/17,600893.SHA,0.1767,-8699496448,89.53381,1.09183E+11,994245776,134.14061,135.4301 +590892,2022/6/20,600893.SHA,0.1767,-8699496448,90.53932,1.10409E+11,1313925483,135.4301,136.95105 +590893,2022/6/21,600893.SHA,0.1767,-8699496448,87.39165,1.0657E+11,1444708277,137.5462,132.18983 +590894,2022/6/22,600893.SHA,0.1767,-8699496448,85.70852,1.04518E+11,1005893009,132.09064,129.6439 +590895,2022/6/23,600893.SHA,0.1767,-8699496448,93.97116,1.14594E+11,3060832776,129.6771,142.61494 +590896,2022/6/24,600893.SHA,0.1767,-8699496448,98.60523,1.20245E+11,4382260999,146.96072,149.64783 +590897,2022/6/27,600893.SHA,0.1767,-8699496448,101.42502,1.23684E+11,2581585222,151.27335,153.92726 +590898,2022/6/28,600893.SHA,0.1767,-8699496448,100.87855,1.23017E+11,2225681231,152.69983,153.09792 +590899,2022/6/29,600893.SHA,0.1767,-8699496448,97.599724,1.19019E+11,1756690428,152.60031,148.12183 +590900,2022/6/30,600893.SHA,0.1767,-8699496448,99.47958,1.21311E+11,1603381548,148.0223,150.97478 +590901,2022/7/1,600893.SHA,0.1767,-8699496448,99.32658,1.21125E+11,1610332251,151.93683,150.74257 +590902,2022/7/4,600893.SHA,0.1767,-8699496448,105.29404,1.28402E+11,2604747996,150.60986,159.79906 +590903,2022/7/5,600893.SHA,0.1767,-8699496448,105.14102,1.28215E+11,1654116988,160.23032,159.56685 +590904,2022/7/6,600893.SHA,0.1767,-8699496448,104.988014,1.28028E+11,2576950265,159.03606,159.33463 +590905,2022/7/7,600893.SHA,0.1767,-8699496448,113.64411,1.38584E+11,3747131088,160.23032,172.47153 +590906,2022/7/8,600893.SHA,0.1767,-8699496448,114.32174,1.39411E+11,2764903419,173.23453,173.49991 +590907,2022/7/11,600893.SHA,0.1767,-8699496448,116.245316,1.41756E+11,2516910775,172.96913,176.41922 +590908,2022/7/12,600893.SHA,0.1767,-8699496448,111.21778,1.35625E+11,3774745594,175.78893,168.78922 +590909,2022/7/13,600893.SHA,0.1767,-8699496448,109.53465,1.33573E+11,2095603412,167.92668,166.23482 +590910,2022/7/14,600893.SHA,0.1767,-8699496448,112.68233,1.37411E+11,1807206831,165.8699,171.01187 +590911,2022/7/15,600893.SHA,0.1767,-8699496448,111.98284,1.36558E+11,1584140595,170.2157,169.9503 +590912,2022/7/18,600893.SHA,0.1767,-8699496448,111.042915,1.35412E+11,1876824499,168.52382,168.52382 +590913,2022/7/19,600893.SHA,0.1767,-8699496448,110.34343,1.34559E+11,1423944312,167.69447,167.46225 +590914,2022/7/20,600893.SHA,0.1767,-8699496448,116.9448,1.42609E+11,2438880515,168.52382,177.48079 +590915,2022/7/21,600893.SHA,0.1767,-8699496448,114.40917,1.39517E+11,1912889421,175.8221,173.63261 +590916,2022/7/22,600893.SHA,0.1767,-8699496448,115.41468,1.40743E+11,1448093967,173.63261,175.15862 +590917,2022/7/25,600893.SHA,0.1767,-8699496448,113.272514,1.38131E+11,1443712727,177.48079,171.90756 +590918,2022/7/26,600893.SHA,0.1767,-8699496448,113.66597,1.38611E+11,927570606,171.50948,172.5047 +590919,2022/7/27,600893.SHA,0.1767,-8699496448,112.09214,1.36692E+11,1292154961,173.16818,170.11617 +590920,2022/7/28,600893.SHA,0.1767,-8699496448,114.32174,1.39411E+11,1469300473,170.51425,173.49991 +590921,2022/7/29,600893.SHA,0.1767,-8699496448,108.79145,1.32667E+11,2016604446,174.2961,165.1069 +590922,2022/8/1,600893.SHA,0.1767,-8699496448,109.163055,1.3312E+11,974267626,165.47182,165.67085 +590923,2022/8/2,600893.SHA,0.1767,-8699496448,107.064606,1.30561E+11,1793184585,172.10661,162.48616 +590924,2022/8/3,600893.SHA,0.1767,-8699496448,115.41468,1.40743E+11,3935524557,162.51933,175.15862 +590925,2022/8/4,600893.SHA,0.1767,-8699496448,113.8627,1.38851E+11,1936076414,175.68939,172.80327 +590926,2022/8/5,600893.SHA,0.1767,-8699496448,111.96098,1.36532E+11,1839000800,172.07344,169.91713 +590927,2022/8/8,600893.SHA,0.1767,-8699496448,115.63327,1.4101E+11,1988246867,167.69447,175.49036 +590928,2022/8/9,600893.SHA,0.1767,-8699496448,119.34927,1.45541E+11,2510393528,175.49036,181.12993 +590929,2022/8/10,600893.SHA,0.1767,-8699496448,118.671646,1.44715E+11,1561225303,180.10153,180.10153 +590930,2022/8/11,600893.SHA,0.1767,-8699496448,117.60056,1.43409E+11,1208171393,179.47124,178.47601 +590931,2022/8/12,600893.SHA,0.1767,-8699496448,113.75341,1.38718E+11,1376642852,178.34332,172.63739 +590932,2022/8/15,600893.SHA,0.1767,-8699496448,114.6059,1.39757E+11,740947978,172.63739,173.93118 +590933,2022/8/16,600893.SHA,0.1767,-8699496448,113.66597,1.38611E+11,1048425559,174.26292,172.5047 +590934,2022/8/17,600893.SHA,0.1767,-8699496448,112.35445,1.37012E+11,908070825,172.17296,170.51425 +590935,2022/8/18,600893.SHA,0.1767,-8699496448,111.78611,1.36318E+11,874325314,170.51425,169.65173 +590936,2022/8/19,600893.SHA,0.1767,-8699496448,108.59472,1.32427E+11,980259048,169.8176,164.80833 +590937,2022/8/22,600893.SHA,0.1767,-8699496448,110.84618,1.35172E+11,951633930,164.2112,168.22525 +590938,2022/8/23,600893.SHA,0.1767,-8699496448,110.80247,1.35119E+11,820222108,167.79399,168.1589 +590939,2022/8/24,600893.SHA,0.1767,-8699496448,104.3541,1.27255E+11,1613936630,167.49542,158.37257 +590940,2022/8/25,600893.SHA,0.1767,-8699496448,104.81314,1.27815E+11,818438377,158.37257,159.06923 +590941,2022/8/26,600893.SHA,0.1767,-8699496448,105.29404,1.28402E+11,923827621,159.2351,159.79906 +590942,2022/8/29,600893.SHA,1.7321,-9844611072,96.56475,1.3304E+11,1667680337,158.23988,165.57133 +590943,2022/8/30,600893.SHA,1.7321,-9844611072,92.63715,1.27629E+11,1099955581,166.53339,158.83702 +590944,2022/8/31,600893.SHA,1.7321,-9844611072,88.94173,1.22537E+11,1196316786,158.83702,152.5008 +590945,2022/9/1,600893.SHA,1.7321,-9844611072,88.76759,1.22297E+11,743413560,152.66666,152.20222 +590946,2022/9/2,600893.SHA,1.7321,-9844611072,87.49064,1.20538E+11,1006002215,151.93683,150.01274 +590947,2022/9/5,600893.SHA,1.7321,-9844611072,88.55477,1.22004E+11,957054008,148.61943,151.83731 +590948,2022/9/6,600893.SHA,1.7321,-9844611072,91.205414,1.25656E+11,1145738789,152.93205,156.38214 +590949,2022/9/7,600893.SHA,1.7321,-9844611072,91.398895,1.25923E+11,928366269,154.95566,156.71388 +590950,2022/9/8,600893.SHA,1.7321,-9844611072,92.404976,1.27309E+11,1054091802,156.3158,158.43893 +590951,2022/9/9,600893.SHA,1.7321,-9844611072,92.92737,1.28028E+11,855484567,158.50528,159.33463 +590952,2022/9/13,600893.SHA,1.7321,-9844611072,94.8041,1.30614E+11,990192428,159.89859,162.5525 +590953,2022/9/14,600893.SHA,1.7321,-9844611072,95.2491,1.31227E+11,1129538268,160.56206,163.3155 +590954,2022/9/15,600893.SHA,1.7321,-9844611072,91.3215,1.25816E+11,1206725469,163.11646,156.58119 +590955,2022/9/16,600893.SHA,1.7321,-9844611072,90.70237,1.24963E+11,1052502811,155.91771,155.51962 +590956,2022/9/19,600893.SHA,1.7321,-9844611072,89.01912,1.22644E+11,634240042,154.29218,152.63348 +590957,2022/9/20,600893.SHA,1.7321,-9844611072,88.516075,1.21951E+11,635813551,153.86092,151.77097 +590958,2022/9/21,600893.SHA,1.7321,-9844611072,86.67803,1.19419E+11,937301781,150.67622,148.61943 +590959,2022/9/22,600893.SHA,1.7321,-9844611072,90.16064,1.24217E+11,1240133766,147.79008,154.59074 +590960,2022/9/23,600893.SHA,1.7321,-9844611072,90.4315,1.2459E+11,976111290,154.22583,155.05518 +590961,2022/9/26,600893.SHA,1.7321,-9844611072,87.626076,1.20725E+11,714820071,153.33014,150.24495 +590962,2022/9/27,600893.SHA,1.7321,-9844611072,89.90911,1.2387E+11,654196343,150.24495,154.15948 +590963,2022/9/28,600893.SHA,1.7321,-9844611072,85.091515,1.17233E+11,914638421,153.19743,145.89917 +590964,2022/9/29,600893.SHA,1.7321,-9844611072,83.93065,1.15633E+11,908448166,147.1266,143.90872 +590965,2022/9/30,600893.SHA,1.7321,-9844611072,81.16392,1.11822E+11,685192749,144.50586,139.16484 +590966,2022/10/10,600893.SHA,1.7321,-9844611072,80.177185,1.10462E+11,647582966,140.98941,137.47298 +590967,2022/10/11,600893.SHA,1.7321,-9844611072,80.29327,1.10622E+11,528217093,137.93741,137.67201 +590968,2022/10/12,600893.SHA,1.7321,-9844611072,82.402176,1.13528E+11,663485910,137.73836,141.28798 +590969,2022/10/13,600893.SHA,1.7321,-9844611072,83.75652,1.15394E+11,1067552324,140.09372,143.61015 +590970,2022/10/14,600893.SHA,1.7321,-9844611072,87.47129,1.20512E+11,975695788,144.30681,149.97957 +590971,2022/10/17,600893.SHA,1.7321,-9844611072,90.19933,1.2427E+11,1198393485,149.97957,154.65709 +590972,2022/10/18,600893.SHA,1.7321,-9844611072,89.6189,1.2347E+11,595795847,154.59074,153.66188 +590973,2022/10/19,600893.SHA,1.7321,-9844611072,89.077156,1.22724E+11,626804785,153.33014,152.733 +590974,2022/10/20,600893.SHA,1.7321,-9844611072,89.23194,1.22937E+11,805954058,151.93683,152.9984 +590975,2022/10/21,600893.SHA,1.7321,-9844611072,88.03238,1.21285E+11,868703688,153.03157,150.9416 +590976,2022/10/24,600893.SHA,1.7321,-9844611072,93.739975,1.29148E+11,2504224786,153.52917,160.72794 +590977,2022/10/25,600893.SHA,1.7321,-9844611072,93.0628,1.28215E+11,1360423655,160.72794,159.56685 +590978,2022/10/26,600893.SHA,1.7321,-9844611072,93.4691,1.28775E+11,1442806227,159.2351,160.2635 +590979,2022/10/27,600893.SHA,1.7321,-9844611072,92.50172,1.27442E+11,1265767038,160.56206,158.6048 +590980,2022/10/28,600893.SHA,1.7321,-9844611072,90.89585,1.2523E+11,867610336,157.90814,155.85136 +590981,2022/10/31,600893.SHA,2.5636,-10993404928,94.43306,1.29655E+11,2493922347,148.95117,161.35825 +590982,2022/11/1,600893.SHA,2.5636,-10993404928,92.705154,1.27282E+11,1562172241,160.8938,158.40576 +590983,2022/11/2,600893.SHA,2.5636,-10993404928,91.404366,1.25496E+11,1380377580,157.5764,156.1831 +590984,2022/11/3,600893.SHA,2.5636,-10993404928,92.782814,1.27389E+11,1107365769,155.25423,158.53845 +590985,2022/11/4,600893.SHA,2.5636,-10993404928,93.32642,1.28135E+11,1068985781,157.8418,159.46732 +590986,2022/11/7,600893.SHA,2.5636,-10993404928,91.36554,1.25443E+11,1442977876,160.23032,156.11674 +590987,2022/11/8,600893.SHA,2.5636,-10993404928,91.26846,1.2531E+11,755256720,156.14992,155.95088 +590988,2022/11/9,600893.SHA,2.5636,-10993404928,89.90944,1.23444E+11,791492432,157.54323,153.62871 +590989,2022/11/10,600893.SHA,2.5636,-10993404928,87.28845,1.19845E+11,1186303742,152.60031,149.1502 +590990,2022/11/11,600893.SHA,2.5636,-10993404928,87.502014,1.20138E+11,818121692,152.5008,149.51512 +590991,2022/11/14,600893.SHA,2.5636,-10993404928,85.03635,1.16753E+11,1366956622,148.95117,145.30203 +590992,2022/11/15,600893.SHA,2.5636,-10993404928,85.83235,1.17846E+11,1218259021,144.93712,146.66217 +590993,2022/11/16,600893.SHA,2.5636,-10993404928,86.39538,1.18619E+11,1336462603,147.42517,147.6242 +590994,2022/11/17,600893.SHA,2.5636,-10993404928,86.958405,1.19392E+11,975876532,146.33043,148.58626 +590995,2022/11/18,600893.SHA,2.5636,-10993404928,85.13342,1.16886E+11,758411522,148.12183,145.4679 +590996,2022/11/21,600893.SHA,2.5636,-10993404928,86.39538,1.18619E+11,781184231,143.84238,147.6242 +590997,2022/11/22,600893.SHA,2.5636,-10993404928,87.56026,1.20218E+11,1208025989,147.6242,149.61465 +590998,2022/11/23,600893.SHA,2.5636,-10993404928,88.06504,1.20911E+11,835171727,148.88483,150.47717 +590999,2022/11/24,600893.SHA,2.5636,-10993404928,87.36611,1.19952E+11,512607633,150.51035,149.28291 +591000,2022/11/25,600893.SHA,2.5636,-10993404928,85.75469,1.17739E+11,779939710,148.98434,146.52946 +591001,2022/11/28,600893.SHA,2.5636,-10993404928,87.424355,1.20032E+11,827526241,144.30681,149.38243 +591002,2022/11/29,600893.SHA,2.5636,-10993404928,87.17197,1.19685E+11,869084236,149.38243,148.95117 +591003,2022/11/30,600893.SHA,2.5636,-10993404928,88.51158,1.21524E+11,990437987,149.61465,151.24017 +591004,2022/12/1,600893.SHA,2.5636,-10993404928,88.47275,1.21471E+11,716142652,150.444,151.17383 +591005,2022/12/2,600893.SHA,2.5636,-10993404928,85.812935,1.17819E+11,895823978,151.24017,146.629 +591006,2022/12/5,600893.SHA,2.5636,-10993404928,86.20123,1.18352E+11,915747931,147.72374,147.29247 +591007,2022/12/6,600893.SHA,2.5636,-10993404928,87.56026,1.20218E+11,970776332,147.52469,149.61465 +591008,2022/12/7,600893.SHA,2.5636,-10993404928,87.404945,1.20005E+11,590561452,148.918,149.34926 +591009,2022/12/8,600893.SHA,2.5636,-10993404928,86.62836,1.18939E+11,542261578,148.7853,148.0223 +591010,2022/12/9,600893.SHA,2.5636,-10993404928,85.424644,1.17286E+11,1090860890,148.0223,145.96552 +591011,2022/12/12,600893.SHA,2.5636,-10993404928,84.68688,1.16273E+11,904622899,145.63377,144.7049 +591012,2022/12/13,600893.SHA,2.5636,-10993404928,83.50259,1.14647E+11,724124951,144.30681,142.68129 +591013,2022/12/14,600893.SHA,2.5636,-10993404928,83.83264,1.151E+11,497980027,142.68129,143.24524 +591014,2022/12/15,600893.SHA,2.5636,-10993404928,83.3861,1.14487E+11,485616690,143.34477,142.48224 +591015,2022/12/16,600893.SHA,2.5636,-10993404928,83.01722,1.13981E+11,501253417,142.31638,141.85194 +591016,2022/12/19,600893.SHA,2.5636,-10993404928,81.11458,1.11369E+11,498457345,141.6529,138.60089 +591017,2022/12/20,600893.SHA,2.5636,-10993404928,81.17283,1.11448E+11,320425050,138.03693,138.70041 +591018,2022/12/21,600893.SHA,2.5636,-10993404928,80.299164,1.10249E+11,363290967,138.26915,137.20758 +591019,2022/12/22,600893.SHA,2.5636,-10993404928,80.72629,1.10835E+11,546863671,137.83789,137.93741 +591020,2022/12/23,600893.SHA,2.5636,-10993404928,80.57097,1.10622E+11,439259532,136.70998,137.67201 +591716,2022/1/4,600900.SHA,11.2501,-5646676992,20.27871,5.19424E+11,1074028150,75.33444,75.49972 +591717,2022/1/5,600900.SHA,11.2501,-5646676992,20.234316,5.18287E+11,1006812981,75.20222,75.33444 +591718,2022/1/6,600900.SHA,11.2501,-5646676992,19.541786,5.00548E+11,1401497026,74.90472,72.75608 +591719,2022/1/7,600900.SHA,11.2501,-5646676992,19.674965,5.0396E+11,787488346,73.251915,73.251915 +591720,2022/1/10,600900.SHA,11.2501,-5646676992,19.88805,5.09418E+11,729809861,73.1197,74.04526 +591721,2022/1/11,600900.SHA,11.2501,-5646676992,19.976837,5.11692E+11,1036164684,74.21054,74.37582 +591722,2022/1/12,600900.SHA,11.2501,-5646676992,19.772629,5.06461E+11,778462495,74.27665,73.61553 +591723,2022/1/13,600900.SHA,11.2501,-5646676992,19.852537,5.08508E+11,765999881,73.7147,73.91304 +591724,2022/1/14,600900.SHA,11.2501,-5646676992,19.932444,5.10555E+11,908136975,74.111374,74.21054 +591725,2022/1/17,600900.SHA,11.2501,-5646676992,20.08338,5.14421E+11,976518429,74.21054,74.77249 +591726,2022/1/18,600900.SHA,11.2501,-5646676992,20.296467,5.19879E+11,835034315,74.90472,75.565834 +591727,2022/1/19,600900.SHA,11.2501,-5646676992,20.376373,5.21926E+11,798901464,75.49972,75.863335 +591728,2022/1/20,600900.SHA,11.2501,-5646676992,20.491795,5.24882E+11,1380512579,75.92945,76.29306 +591729,2022/1/21,600900.SHA,11.2501,-5646676992,20.40301,5.22608E+11,815250634,76.26001,75.9625 +591730,2022/1/24,600900.SHA,11.2501,-5646676992,20.287588,5.19651E+11,617396025,75.9625,75.532776 +591731,2022/1/25,600900.SHA,11.2501,-5646676992,19.923565,5.10327E+11,683725559,74.970825,74.17748 +591732,2022/1/26,600900.SHA,11.2501,-5646676992,20.038986,5.13284E+11,497368293,74.2436,74.60721 +591733,2022/1/27,600900.SHA,11.2501,-5646676992,19.244633,5.08963E+11,723901429,74.64027,73.97915 +591734,2022/1/28,600900.SHA,11.2501,-5646676992,18.849077,4.98502E+11,784593956,74.30971,72.45858 +591735,2022/2/7,600900.SHA,11.2501,-5646676992,19.253233,5.0919E+11,691945045,73.05358,74.01221 +591736,2022/2/8,600900.SHA,11.2501,-5646676992,19.966951,5.28066E+11,878778499,74.21054,76.755844 +591737,2022/2/9,600900.SHA,11.2501,-5646676992,20.06154,5.30568E+11,903796253,76.85501,77.11946 +591738,2022/2/10,600900.SHA,11.2501,-5646676992,20.448498,5.40801E+11,812299579,77.516136,78.60698 +591739,2022/2/11,600900.SHA,11.2501,-5646676992,20.4141,5.39892E+11,679411807,78.57392,78.474754 +591740,2022/2/14,600900.SHA,11.2501,-5646676992,20.113134,5.31932E+11,732261975,78.474754,77.317795 +591741,2022/2/15,600900.SHA,11.2501,-5646676992,19.863764,5.25337E+11,576783738,77.284744,76.35918 +591742,2022/2/16,600900.SHA,11.2501,-5646676992,19.855164,5.2511E+11,511097851,76.55751,76.32612 +591743,2022/2/17,600900.SHA,11.2501,-5646676992,19.98415,5.28521E+11,730170474,76.32612,76.82196 +591744,2022/2/18,600900.SHA,11.2501,-5646676992,19.975552,5.28293E+11,429026950,76.82196,76.7889 +591745,2022/2/21,600900.SHA,11.2501,-5646676992,19.820768,5.242E+11,426069145,76.35918,76.19389 +591746,2022/2/22,600900.SHA,11.2501,-5646676992,19.640188,5.19424E+11,537423471,75.863335,75.49972 +591747,2022/2/23,600900.SHA,11.2501,-5646676992,19.605793,5.18514E+11,598602570,75.69806,75.3675 +591748,2022/2/24,600900.SHA,11.2501,-5646676992,19.485405,5.15331E+11,942142039,75.49972,74.90472 +591749,2022/2/25,600900.SHA,11.2501,-5646676992,19.562798,5.17377E+11,880033177,75.06999,75.20222 +591750,2022/2/28,600900.SHA,11.2501,-5646676992,19.932556,5.27156E+11,915878501,75.40055,76.62362 +591751,2022/3/1,600900.SHA,11.2501,-5646676992,20.009947,5.29203E+11,644305701,76.689735,76.92113 +591752,2022/3/2,600900.SHA,11.2501,-5646676992,20.267918,5.36026E+11,779747186,76.92113,77.9128 +591753,2022/3/3,600900.SHA,11.2501,-5646676992,20.59468,5.44668E+11,919428956,78.34253,79.16893 +591754,2022/3/4,600900.SHA,11.2501,-5646676992,20.59468,5.44668E+11,966816624,79.00365,79.16893 +591755,2022/3/7,600900.SHA,11.2501,-5646676992,20.482893,5.41711E+11,1354854727,78.90448,78.739204 +591756,2022/3/8,600900.SHA,11.2501,-5646676992,19.949753,5.27611E+11,1615154150,78.70615,76.689735 +591757,2022/3/9,600900.SHA,11.2501,-5646676992,19.760574,5.22608E+11,1683503109,76.85501,75.9625 +591758,2022/3/10,600900.SHA,11.2501,-5646676992,19.5284,5.16468E+11,1060693713,76.85501,75.06999 +591759,2022/3/11,600900.SHA,11.2501,-5646676992,19.433811,5.13966E+11,984247229,74.70638,74.70638 +591760,2022/3/14,600900.SHA,11.2501,-5646676992,19.347822,5.11692E+11,1019666287,74.111374,74.37582 +591761,2022/3/15,600900.SHA,11.2501,-5646676992,18.186953,4.8099E+11,1642719192,74.01221,69.91327 +591762,2022/3/16,600900.SHA,11.2501,-5646676992,19.244633,5.08963E+11,1649350669,70.73967,73.97915 +591763,2022/3/17,600900.SHA,11.2501,-5646676992,18.831879,4.98047E+11,1354231090,74.70638,72.39246 +591764,2022/3/18,600900.SHA,11.2501,-5646676992,18.728691,4.95318E+11,2183347956,72.326355,71.9958 +591765,2022/3/21,600900.SHA,11.2501,-5646676992,18.616903,4.92361E+11,893225104,72.72302,71.56607 +591766,2022/3/22,600900.SHA,11.2501,-5646676992,18.952267,5.01231E+11,690836882,71.731346,72.85525 +591767,2022/3/23,600900.SHA,11.2501,-5646676992,18.82328,4.97819E+11,708039609,73.05358,72.359406 +591768,2022/3/24,600900.SHA,11.2501,-5646676992,18.548111,4.90542E+11,738660798,71.764404,71.30162 +591769,2022/3/25,600900.SHA,11.2501,-5646676992,18.324537,4.84629E+11,543075814,71.13634,70.44217 +591770,2022/3/28,600900.SHA,11.2501,-5646676992,18.702894,4.94635E+11,964906592,70.07855,71.89663 +591771,2022/3/29,600900.SHA,11.2501,-5646676992,18.754488,4.96E+11,644342586,71.66524,72.09496 +591772,2022/3/30,600900.SHA,11.2501,-5646676992,18.831879,4.98047E+11,874407533,72.326355,72.39246 +591773,2022/3/31,600900.SHA,11.2501,-5646676992,18.91787,5.00321E+11,650706635,72.39246,72.72302 +591774,2022/4/1,600900.SHA,11.2501,-5646676992,19.107048,5.05324E+11,654261215,72.52469,73.45026 +591775,2022/4/6,600900.SHA,11.2501,-5646676992,19.227434,5.08508E+11,805189562,72.78914,73.91304 +591776,2022/4/7,600900.SHA,11.2501,-5646676992,19.494005,5.15558E+11,814140019,74.01221,74.93777 +591777,2022/4/8,600900.SHA,11.2501,-5646676992,19.949753,5.27611E+11,949759893,75.03694,76.689735 +591778,2022/4/11,600900.SHA,11.2501,-5646676992,19.72618,5.21698E+11,1042026844,76.954185,75.830284 +591779,2022/4/12,600900.SHA,11.2501,-5646676992,19.81217,5.23972E+11,951523128,76.59057,76.16084 +591780,2022/4/13,600900.SHA,11.2501,-5646676992,19.855164,5.2511E+11,655504956,75.89639,76.32612 +591781,2022/4/14,600900.SHA,11.2501,-5646676992,19.98415,5.28521E+11,607067326,76.32612,76.82196 +591782,2022/4/15,600900.SHA,11.2501,-5646676992,20.121735,5.3216E+11,491931413,76.7889,77.35085 +591783,2022/4/18,600900.SHA,11.2501,-5646676992,19.734777,5.21926E+11,590552826,76.7889,75.863335 +591784,2022/4/19,600900.SHA,11.2501,-5646676992,19.941154,5.27384E+11,1034299868,76.127785,76.65668 +591785,2022/4/20,600900.SHA,11.2501,-5646676992,20.07874,5.31022E+11,969137984,76.954185,77.18557 +591786,2022/4/21,600900.SHA,11.2501,-5646676992,20.24212,5.35343E+11,1343779499,76.88807,77.81364 +591787,2022/4/22,600900.SHA,11.2501,-5646676992,20.371107,5.38755E+11,2230523338,77.38391,78.30947 +591788,2022/4/25,600900.SHA,11.2501,-5646676992,19.70898,5.21243E+11,1817450076,77.64835,75.76417 +591789,2022/4/26,600900.SHA,11.2501,-5646676992,19.941154,5.27384E+11,1014242481,75.76417,76.65668 +591790,2022/4/27,600900.SHA,11.2501,-5646676992,19.674585,5.20334E+11,1407071104,76.954185,75.63194 +591791,2022/4/28,600900.SHA,11.2501,-5646676992,19.786371,5.2329E+11,1119211054,74.970825,76.06167 +591792,2022/4/29,600900.SHA,11.2501,-5646676992,19.537,5.16695E+11,1351410874,75.99556,75.10305 +591793,2022/5/5,600900.SHA,1.7168,-6169450496,19.776203,5.24882E+11,1049526251,75.532776,76.29306 +591794,2022/5/6,600900.SHA,1.7168,-6169450496,19.467735,5.16695E+11,779396294,75.9625,75.10305 +591795,2022/5/9,600900.SHA,1.7168,-6169450496,19.142132,5.08053E+11,637206321,75.13611,73.846924 +591796,2022/5/10,600900.SHA,1.7168,-6169450496,19.570559,5.19424E+11,1046185504,73.846924,75.49972 +591797,2022/5/11,600900.SHA,1.7168,-6169450496,19.322071,5.12829E+11,1250596624,75.20222,74.5411 +591798,2022/5/12,600900.SHA,1.7168,-6169450496,19.116426,5.07371E+11,906321893,74.673325,73.74776 +591799,2022/5/13,600900.SHA,1.7168,-6169450496,19.904732,5.28293E+11,1294700561,74.04526,76.7889 +591800,2022/5/16,600900.SHA,1.7168,-6169450496,19.699087,5.22835E+11,776115124,76.88807,75.99556 +591801,2022/5/17,600900.SHA,1.7168,-6169450496,19.707655,5.23063E+11,784681017,76.52445,76.02862 +591802,2022/5/18,600900.SHA,1.7168,-6169450496,19.519148,5.1806E+11,874167816,76.29306,75.301384 +591803,2022/5/19,600900.SHA,1.7168,-6169450496,19.947575,5.2943E+11,1118633565,75.10305,76.954185 +591804,2022/5/20,600900.SHA,1.7168,-6169450496,19.964712,5.29885E+11,1319819787,77.35085,77.020294 +591805,2022/5/23,600900.SHA,1.7168,-6169450496,19.62197,5.20789E+11,1202355717,77.68141,75.69806 +591806,2022/5/24,600900.SHA,1.7168,-6169450496,19.613401,5.20561E+11,870083402,75.40055,75.665 +591807,2022/5/25,600900.SHA,1.7168,-6169450496,19.887594,5.27839E+11,936020565,76.16084,76.72279 +591808,2022/5/26,600900.SHA,1.7168,-6169450496,20.393139,5.41256E+11,1385233168,77.18557,78.67309 +591809,2022/5/27,600900.SHA,1.7168,-6169450496,20.32459,5.39437E+11,1086339538,79.301155,78.408646 +591810,2022/5/30,600900.SHA,1.7168,-6169450496,20.341728,5.39892E+11,963872347,78.93754,78.474754 +591811,2022/5/31,600900.SHA,1.7168,-6169450496,20.581648,5.46259E+11,1060754785,78.34253,79.40032 +591812,2022/6/1,600900.SHA,1.7168,-6169450496,20.761587,5.51035E+11,1150865753,79.40032,80.0945 +591813,2022/6/2,600900.SHA,1.7168,-6169450496,20.495962,5.43985E+11,956304255,79.49949,79.06976 +591814,2022/6/6,600900.SHA,1.7168,-6169450496,20.675901,5.48761E+11,1298820992,79.36726,79.76393 +591815,2022/6/7,600900.SHA,1.7168,-6169450496,20.281748,5.383E+11,1222791129,79.40032,78.24336 +591816,2022/6/8,600900.SHA,1.7168,-6169450496,20.367434,5.40574E+11,904531662,78.67309,78.57392 +591817,2022/6/9,600900.SHA,1.7168,-6169450496,20.316023,5.39209E+11,1178575794,78.30947,78.37559 +591818,2022/6/10,600900.SHA,1.7168,-6169450496,20.581648,5.46259E+11,2049245232,78.27642,79.40032 +591819,2022/6/13,600900.SHA,1.7168,-6169450496,19.947575,5.2943E+11,2135334164,78.474754,76.954185 +591820,2022/6/14,600900.SHA,1.7168,-6169450496,20.56451,5.45805E+11,1818362041,76.59057,79.334206 +591821,2022/6/15,600900.SHA,1.7168,-6169450496,20.281748,5.383E+11,1250077871,79.2681,78.24336 +591822,2022/6/16,600900.SHA,1.7168,-6169450496,19.904732,5.28293E+11,1415526531,78.474754,76.7889 +591823,2022/6/17,600900.SHA,1.7168,-6169450496,20.221767,5.36708E+11,1220639213,77.15252,78.01197 +591824,2022/6/20,600900.SHA,1.7168,-6169450496,19.819046,5.26019E+11,1465669026,77.68141,76.45834 +591825,2022/6/21,600900.SHA,1.7168,-6169450496,19.836184,5.26474E+11,984851871,76.45834,76.52445 +591826,2022/6/22,600900.SHA,1.7168,-6169450496,19.879026,5.27611E+11,1122313502,76.65668,76.689735 +591827,2022/6/23,600900.SHA,1.7168,-6169450496,19.79334,5.25337E+11,1134360492,76.689735,76.35918 +591828,2022/6/24,600900.SHA,1.7168,-6169450496,20.02469,5.31477E+11,1328146879,76.392235,77.251686 +591829,2022/6/27,600900.SHA,1.7168,-6169450496,19.97328,5.30113E+11,1148943188,77.18557,77.05335 +591830,2022/6/28,600900.SHA,1.7168,-6169450496,19.801908,5.25564E+11,1331818855,77.020294,76.392235 +591831,2022/6/29,600900.SHA,1.7168,-6169450496,19.836184,5.26474E+11,1361406898,76.35918,76.52445 +591832,2022/6/30,600900.SHA,1.7168,-6169450496,19.810478,5.25792E+11,902706790,76.425285,76.425285 +591833,2022/7/1,600900.SHA,1.7168,-6169450496,20.838703,5.53082E+11,3147234417,79.334206,80.392 +591834,2022/7/4,600900.SHA,1.7168,-6169450496,20.864408,5.53764E+11,1609051870,80.491165,80.491165 +591835,2022/7/5,600900.SHA,1.7168,-6169450496,20.770155,5.51263E+11,1294855469,80.42506,80.12755 +591836,2022/7/6,600900.SHA,1.7168,-6169450496,20.615921,5.47169E+11,934573743,80.25977,79.53255 +591837,2022/7/7,600900.SHA,1.7168,-6169450496,20.650196,5.48079E+11,952172862,79.863106,79.664764 +591838,2022/7/8,600900.SHA,1.7168,-6169450496,20.73588,5.50353E+11,1000142146,79.664764,79.99532 +591839,2022/7/11,600900.SHA,1.7168,-6169450496,21.155739,5.61497E+11,1669501393,80.92089,81.61507 +591840,2022/7/12,600900.SHA,1.7168,-6169450496,21.335678,5.66272E+11,1303281650,81.61507,82.30924 +591841,2022/7/13,600900.SHA,1.7168,-6169450496,21.395658,5.67864E+11,1154859591,82.6398,82.540634 +591842,2022/7/14,600900.SHA,1.7168,-6169450496,21.301405,5.65363E+11,1462094435,82.6398,82.17702 +591843,2022/7/15,600900.SHA,1.7168,-6169450496,20.821566,5.52627E+11,1527141902,81.681175,80.32588 +591844,2022/7/18,600900.SHA,1.7168,-6169450496,21.378521,5.67409E+11,1510508795,80.557274,82.47452 +591845,2022/7/19,600900.SHA,1.7168,-6169450496,21.464207,5.69684E+11,1134520519,83.06953,82.80508 +591846,2022/7/20,600900.SHA,1.7168,-6169450496,21.369953,5.67182E+11,926024154,83.30092,82.44147 +591847,2022/7/21,600900.SHA,1.7168,-6169450496,20.573078,5.46032E+11,829377173,83.63775,82.06548 +591848,2022/7/22,600900.SHA,1.7168,-6169450496,20.675901,5.48761E+11,792861776,82.09966,82.47564 +591849,2022/7/25,600900.SHA,1.7168,-6169450496,20.650196,5.48079E+11,582926532,82.61236,82.3731 +591850,2022/7/26,600900.SHA,1.7168,-6169450496,20.650196,5.48079E+11,643709843,82.30474,82.3731 +591851,2022/7/27,600900.SHA,1.7168,-6169450496,20.495962,5.43985E+11,620286866,82.3731,81.757866 +591852,2022/7/28,600900.SHA,1.7168,-6169450496,20.478825,5.4353E+11,703987732,81.860405,81.68951 +591853,2022/7/29,600900.SHA,1.7168,-6169450496,20.461687,5.43076E+11,856238729,81.99712,81.62115 +591854,2022/8/1,600900.SHA,1.7168,-6169450496,20.376001,5.40801E+11,876446084,81.62115,81.27935 +591855,2022/8/2,600900.SHA,1.7168,-6169450496,20.238905,5.37163E+11,933631964,80.835014,80.732475 +591856,2022/8/3,600900.SHA,1.7168,-6169450496,20.084671,5.33069E+11,754669431,80.90337,80.11724 +591857,2022/8/4,600900.SHA,1.7168,-6169450496,20.435982,5.42393E+11,746067094,80.49322,81.51861 +591858,2022/8/5,600900.SHA,1.7168,-6169450496,20.633059,5.47624E+11,575872426,81.757866,82.30474 +591859,2022/8/8,600900.SHA,1.7168,-6169450496,20.68447,5.48988E+11,451867468,82.27056,82.50982 +591860,2022/8/9,600900.SHA,1.7168,-6169450496,20.590216,5.46487E+11,515212128,82.50982,82.13384 +591861,2022/8/10,600900.SHA,1.7168,-6169450496,20.470257,5.43303E+11,418198565,82.3731,81.65533 +591862,2022/8/11,600900.SHA,1.7168,-6169450496,20.56451,5.45805E+11,619819484,81.72369,82.0313 +591863,2022/8/12,600900.SHA,1.7168,-6169450496,20.761587,5.51035E+11,515031097,82.0313,82.81744 +591864,2022/8/15,600900.SHA,1.7168,-6169450496,20.573078,5.46032E+11,679612778,82.44146,82.06548 +591865,2022/8/16,600900.SHA,1.7168,-6169450496,20.478825,5.4353E+11,803935985,82.13384,81.68951 +591866,2022/8/17,600900.SHA,1.7168,-6169450496,20.187494,5.35798E+11,1326891731,81.58697,80.5274 +591867,2022/8/18,600900.SHA,1.7168,-6169450496,20.050398,5.3216E+11,659127491,80.25396,79.98052 +591868,2022/8/19,600900.SHA,1.7168,-6169450496,20.2132,5.3648E+11,898727158,79.43365,80.62994 +591869,2022/8/22,600900.SHA,1.7168,-6169450496,20.118946,5.33979E+11,725668332,80.1856,80.25396 +591870,2022/8/23,600900.SHA,1.7168,-6169450496,19.904732,5.28293E+11,877908158,80.15142,79.39947 +591871,2022/8/24,600900.SHA,1.7168,-6169450496,19.844751,5.26701E+11,644171870,79.39947,79.16021 +591872,2022/8/25,600900.SHA,1.7168,-6169450496,20.2132,5.3648E+11,660126996,79.33111,80.62994 +591873,2022/8/26,600900.SHA,1.7168,-6169450496,20.041828,5.31932E+11,652863134,80.59576,79.94634 +591874,2022/8/29,600900.SHA,1.7168,-6169450496,19.964712,5.29885E+11,620661332,79.46783,79.638725 +591875,2022/8/30,600900.SHA,1.7168,-6169450496,19.947575,5.2943E+11,534621259,79.638725,79.570366 +591876,2022/8/31,600900.SHA,6.3462,20633524224,18.81647,5.4535E+11,1924117532,79.741264,81.962944 +591877,2022/9/1,600900.SHA,6.3462,20633524224,18.761541,5.43758E+11,901719922,81.10845,81.72369 +591878,2022/9/2,600900.SHA,6.3462,20633524224,18.690922,5.41711E+11,697272184,81.68951,81.41607 +591879,2022/9/5,600900.SHA,6.3462,20633524224,18.690922,5.41711E+11,738489720,81.04009,81.41607 +591880,2022/9/6,600900.SHA,6.3462,20633524224,18.635994,5.40119E+11,818020674,81.51861,81.17681 +591881,2022/9/7,600900.SHA,6.3462,20633524224,18.494753,5.36026E+11,996783593,80.664116,80.56158 +591882,2022/9/8,600900.SHA,6.3462,20633524224,18.557528,5.37845E+11,614593750,80.732475,80.835014 +591883,2022/9/9,600900.SHA,6.3462,20633524224,18.761541,5.43758E+11,847909591,81.17681,81.72369 +591884,2022/9/13,600900.SHA,6.3462,20633524224,18.667381,5.41029E+11,650135092,81.51861,81.31353 +591885,2022/9/14,600900.SHA,6.3462,20633524224,18.596762,5.38982E+11,519309099,81.00591,81.00591 +591886,2022/9/15,600900.SHA,6.3462,20633524224,18.612453,5.39437E+11,966015202,81.07427,81.07427 +591887,2022/9/16,600900.SHA,6.3462,20633524224,18.40844,5.33524E+11,942339845,81.10845,80.1856 +591888,2022/9/19,600900.SHA,6.3462,20633524224,18.424133,5.33979E+11,660326163,80.42486,80.25396 +591889,2022/9/20,600900.SHA,6.3462,20633524224,18.377052,5.32614E+11,552233619,80.25396,80.04888 +591890,2022/9/21,600900.SHA,6.3462,20633524224,18.3849,5.32842E+11,585925065,80.04888,80.08306 +591891,2022/9/22,600900.SHA,6.3462,20633524224,18.377052,5.32614E+11,546354236,79.87798,80.04888 +591892,2022/9/23,600900.SHA,6.3462,20633524224,18.30643,5.30568E+11,644002163,79.604546,79.741264 +591893,2022/9/26,600900.SHA,6.3462,20633524224,18.086723,5.242E+11,933964148,79.570366,78.78423 +591894,2022/9/27,600900.SHA,6.3462,20633524224,17.812088,5.1624E+11,1373464918,78.681694,77.587944 +591895,2022/9/28,600900.SHA,6.3462,20633524224,17.623766,5.10782E+11,1403694512,77.519585,76.76763 +591896,2022/9/29,600900.SHA,6.3462,20633524224,17.576685,5.09418E+11,1246883273,76.66509,76.56255 +591897,2022/9/30,600900.SHA,6.3462,20633524224,17.843473,5.1715E+11,957926715,76.56255,77.72466 +591898,2022/10/10,600900.SHA,6.3462,20633524224,18.329971,5.3125E+11,1499883163,78.579155,79.8438 +591899,2022/10/11,600900.SHA,6.3462,20633524224,18.377052,5.32614E+11,871477554,79.707085,80.04888 +591900,2022/10/12,600900.SHA,6.3462,20633524224,18.21227,5.27839E+11,1040346259,79.98052,79.33111 +591901,2022/10/13,600900.SHA,6.3462,20633524224,18.078876,5.23972E+11,1291255561,78.3399,78.75005 +591902,2022/10/14,600900.SHA,6.3462,20633524224,18.016102,5.22153E+11,838991892,78.71587,78.476616 +591903,2022/10/17,600900.SHA,6.3462,20633524224,17.859167,5.17605E+11,665764534,78.75005,77.79302 +591904,2022/10/18,600900.SHA,6.3462,20633524224,17.694386,5.12829E+11,939448014,77.79302,77.07525 +591905,2022/10/19,600900.SHA,6.3462,20633524224,17.553144,5.08735E+11,760855853,76.97271,76.460014 +591906,2022/10/20,600900.SHA,6.3462,20633524224,17.529604,5.08053E+11,822733367,76.323296,76.357475 +591907,2022/10/21,600900.SHA,6.3462,20633524224,17.584532,5.09645E+11,1368536927,76.18658,76.59673 +591908,2022/10/24,600900.SHA,6.3462,20633524224,17.129421,4.96455E+11,1586119858,76.52837,74.6143 +591909,2022/10/25,600900.SHA,6.3462,20633524224,17.270662,5.00548E+11,1134410507,75.19536,75.22954 +591910,2022/10/27,600900.SHA,6.3462,20633524224,16.470295,4.77352E+11,2284666748,75.26372,71.74321 +591911,2022/10/28,600900.SHA,6.3462,20633524224,16.227047,4.70302E+11,2083046934,71.74321,70.68364 +591912,2022/10/31,600900.SHA,10.4128,7571306496,17.963041,4.6075E+11,2000824789,69.35063,69.24809 +591913,2022/11/1,600900.SHA,10.4128,7571306496,18.01624,4.62115E+11,1943323944,69.21391,69.45317 +591914,2022/11/2,600900.SHA,10.4128,7571306496,18.140368,4.65298E+11,1545827645,69.38481,69.93169 +591915,2022/11/3,600900.SHA,10.4128,7571306496,17.714787,4.54382E+11,1497487444,69.55571,68.29106 +591916,2022/11/4,600900.SHA,10.4128,7571306496,17.856647,4.58021E+11,1706198646,67.880905,68.83794 +591917,2022/11/7,600900.SHA,10.4128,7571306496,17.856647,4.58021E+11,1396309691,68.53032,68.83794 +591918,2022/11/8,600900.SHA,10.4128,7571306496,17.776852,4.55974E+11,1586942815,68.940475,68.53032 +591919,2022/11/9,600900.SHA,10.4128,7571306496,17.838915,4.57566E+11,972886761,68.59868,68.76958 +591920,2022/11/10,600900.SHA,10.4128,7571306496,17.73252,4.54837E+11,846173866,68.80376,68.35942 +591921,2022/11/11,600900.SHA,10.4128,7571306496,18.1315,4.65071E+11,1982385192,69.21391,69.89751 +591922,2022/11/14,600900.SHA,10.4128,7571306496,17.883245,4.58703E+11,1494753285,70.205124,68.940475 +591923,2022/11/15,600900.SHA,10.4128,7571306496,18.628012,4.77806E+11,2098340196,68.940475,71.81157 +591924,2022/11/16,600900.SHA,10.4128,7571306496,18.663477,4.78716E+11,1157747680,71.43559,71.94829 +591925,2022/11/17,600900.SHA,10.4128,7571306496,18.849669,4.83492E+11,1055850060,71.70903,72.66606 +591926,2022/11/18,600900.SHA,10.4128,7571306496,18.663477,4.78716E+11,669815145,72.73442,71.94829 +591927,2022/11/21,600900.SHA,10.4128,7571306496,18.698942,4.79626E+11,513349951,71.70903,72.08501 +591928,2022/11/22,600900.SHA,10.4128,7571306496,18.929464,4.85539E+11,842836851,72.08501,72.97368 +591929,2022/11/23,600900.SHA,10.4128,7571306496,18.938332,4.85766E+11,914509165,72.80278,73.00786 +591930,2022/11/24,600900.SHA,10.4128,7571306496,18.956062,4.86221E+11,517180773,73.486374,73.07622 +591931,2022/11/25,600900.SHA,10.4128,7571306496,19.337313,4.96E+11,713311958,72.9395,74.545944 +591932,2022/11/28,600900.SHA,10.4128,7571306496,19.062458,4.8895E+11,914572296,73.65727,73.486374 +591933,2022/11/29,600900.SHA,10.4128,7571306496,18.947197,4.85994E+11,1355177080,73.82817,73.04204 +591934,2022/11/30,600900.SHA,10.4128,7571306496,18.814203,4.82582E+11,1153443630,72.80278,72.52934 +591935,2022/12/1,600900.SHA,10.4128,7571306496,18.805336,4.82355E+11,1063404625,72.87114,72.49516 +591936,2022/12/2,600900.SHA,10.4128,7571306496,18.947197,4.85994E+11,787190585,72.324265,73.04204 +591937,2022/12/5,600900.SHA,10.4128,7571306496,19.10679,4.90087E+11,1072855802,73.21294,73.65727 +591938,2022/12/6,600900.SHA,10.4128,7571306496,18.858534,4.83719E+11,773743881,73.315475,72.70024 +591939,2022/12/7,600900.SHA,10.4128,7571306496,18.548216,4.7576E+11,1311436759,72.87114,71.50395 +591940,2022/12/8,600900.SHA,10.4128,7571306496,18.530483,4.75305E+11,913144256,71.33305,71.43559 +591941,2022/12/9,600900.SHA,10.4128,7571306496,18.548216,4.7576E+11,937350501,71.40141,71.50395 +591942,2022/12/12,600900.SHA,10.4128,7571306496,18.335424,4.70302E+11,716020108,71.298874,70.68364 +591943,2022/12/13,600900.SHA,10.4128,7571306496,18.29996,4.69392E+11,687959142,70.68364,70.54692 +591944,2022/12/14,600900.SHA,10.4128,7571306496,18.308826,4.69619E+11,710646709,70.51274,70.5811 +591945,2022/12/15,600900.SHA,10.4128,7571306496,18.193565,4.66663E+11,783882557,70.27348,70.136765 +591946,2022/12/16,600900.SHA,10.4128,7571306496,18.495018,4.74395E+11,826979528,70.102585,71.298874 +591947,2022/12/19,600900.SHA,10.4128,7571306496,18.1315,4.65071E+11,950569221,70.95708,69.89751 +591948,2022/12/20,600900.SHA,10.4128,7571306496,18.069437,4.63479E+11,640851445,69.89751,69.65825 +591949,2022/12/21,600900.SHA,10.4128,7571306496,18.140368,4.65298E+11,562397207,69.79497,69.93169 +591950,2022/12/22,600900.SHA,10.4128,7571306496,18.051704,4.63024E+11,738528913,70.30766,69.58989 +591951,2022/12/23,600900.SHA,10.4128,7571306496,18.096037,4.64161E+11,724538450,69.41899,69.76079 +598548,2022/6/13,600989.SHA,5.5339,-5526309888,16.779514,1.18947E+11,335341943,18.188803,17.869314 +598549,2022/6/14,600989.SHA,5.5339,-5526309888,16.924343,1.19974E+11,436291378,17.715078,18.02355 +598550,2022/6/15,600989.SHA,5.5339,-5526309888,16.924343,1.19974E+11,496357622,18.177786,18.02355 +598551,2022/6/16,600989.SHA,5.5339,-5526309888,16.510546,1.1704E+11,467057155,18.067617,17.582876 +598552,2022/6/17,600989.SHA,5.5339,-5526309888,16.52089,1.17114E+11,426399075,17.439657,17.593893 +598553,2022/6/20,600989.SHA,5.5339,-5526309888,15.879503,1.12567E+11,813590875,17.494741,16.910849 +598554,2022/6/21,600989.SHA,5.5339,-5526309888,15.4139805,1.09267E+11,558080903,16.921865,16.415092 +598555,2022/6/22,600989.SHA,5.5339,-5526309888,15.186391,1.07654E+11,381412278,16.42611,16.172722 +598556,2022/6/23,600989.SHA,5.5339,-5526309888,15.196736,1.07727E+11,520096941,16.183739,16.183739 +598557,2022/6/24,600989.SHA,5.5339,-5526309888,15.134666,1.07287E+11,399881096,16.128654,16.117638 +598558,2022/6/27,600989.SHA,5.5339,-5526309888,15.43467,1.09414E+11,557303851,16.139671,16.437126 +598559,2022/6/28,600989.SHA,5.5339,-5526309888,15.610535,1.1066E+11,438380762,16.52526,16.62441 +598560,2022/6/29,600989.SHA,5.5339,-5526309888,15.207081,1.078E+11,310174261,16.569328,16.194756 +598561,2022/6/30,600989.SHA,5.5339,-5526309888,15.155356,1.07434E+11,415237414,16.150688,16.139671 +598562,2022/7/1,600989.SHA,5.5339,-5526309888,15.310531,1.08534E+11,278291995,16.139671,16.304924 +598563,2022/7/4,600989.SHA,5.5339,-5526309888,15.3932905,1.0912E+11,318400804,16.360008,16.393059 +598564,2022/7/5,600989.SHA,5.5339,-5526309888,15.817433,1.12127E+11,748006560,16.371025,16.844748 +598565,2022/7/6,600989.SHA,5.5339,-5526309888,14.803628,1.0494E+11,884181283,16.76763,15.765098 +598566,2022/7/7,600989.SHA,5.5339,-5526309888,14.586384,1.034E+11,532656621,15.798148,15.533745 +598567,2022/7/8,600989.SHA,5.5339,-5526309888,14.710524,1.0428E+11,287532183,15.787131,15.665946 +598568,2022/7/11,600989.SHA,5.5339,-5526309888,14.36914,1.0186E+11,278650130,15.533745,15.302391 +598569,2022/7/12,600989.SHA,5.5339,-5526309888,14.338105,1.0164E+11,212280894,15.302391,15.2693405 +598570,2022/7/13,600989.SHA,5.5339,-5526309888,14.1725855,1.00467E+11,270429078,15.203239,15.093071 +598571,2022/7/14,600989.SHA,5.5339,-5526309888,14.213965,1.0076E+11,264583026,15.148155,15.137138 +598572,2022/7/15,600989.SHA,5.5339,-5526309888,13.738098,97387020800,420191006,15.093071,14.630363 +598573,2022/7/18,600989.SHA,5.5339,-5526309888,14.576039,1.03327E+11,651307052,14.707481,15.522728 +598574,2022/7/19,600989.SHA,5.5339,-5526309888,14.607074,1.03547E+11,248678230,15.522728,15.5557785 +598575,2022/7/20,600989.SHA,5.5339,-5526309888,14.679488,1.0406E+11,224820751,15.610863,15.632896 +598576,2022/7/21,600989.SHA,5.5339,-5526309888,14.286381,1.01274E+11,376521860,15.588829,15.214256 +598577,2022/7/22,600989.SHA,5.5339,-5526309888,14.30707,1.0142E+11,223694773,15.313408,15.23629 +598578,2022/7/25,600989.SHA,5.5339,-5526309888,14.120861,1.001E+11,221724465,15.214256,15.037987 +598579,2022/7/26,600989.SHA,5.5339,-5526309888,14.32776,1.01567E+11,240691952,15.071037,15.258324 +598580,2022/7/27,600989.SHA,5.5339,-5526309888,14.245001,1.0098E+11,141366276,15.280357,15.170189 +598581,2022/7/28,600989.SHA,5.5339,-5526309888,14.36914,1.0186E+11,186464292,15.170189,15.302391 +598582,2022/7/29,600989.SHA,5.5339,-5526309888,13.924307,98707025600,372000276,15.335442,14.828667 +598583,2022/8/1,600989.SHA,5.5339,-5526309888,14.296725,1.01347E+11,307766503,14.828667,15.225273 +598584,2022/8/2,600989.SHA,5.5339,-5526309888,14.255345,1.01054E+11,420593613,15.071037,15.181206 +598585,2022/8/3,600989.SHA,5.5339,-5526309888,13.707063,97167020000,372914940,15.137138,14.597313 +598586,2022/8/4,600989.SHA,5.5339,-5526309888,13.820857,97973689600,196350510,14.740532,14.718498 +598587,2022/8/5,600989.SHA,5.5339,-5526309888,14.017411,99367028000,287105637,14.784599,14.927818 +598588,2022/8/8,600989.SHA,5.5339,-5526309888,14.141551,1.00247E+11,302687575,14.894768,15.06002 +598589,2022/8/9,600989.SHA,5.5339,-5526309888,14.30707,1.0142E+11,274320425,15.037987,15.23629 +598590,2022/8/10,600989.SHA,12.6812,-782434880,14.184578,1.0428E+11,693777317,15.566795,15.665946 +598591,2022/8/11,600989.SHA,12.6812,-782434880,14.214503,1.045E+11,361430371,15.941367,15.698997 +598592,2022/8/12,600989.SHA,12.6812,-782434880,14.064877,1.034E+11,394454079,15.732047,15.533745 +598593,2022/8/15,600989.SHA,12.6812,-782434880,14.254403,1.04794E+11,372953247,15.588829,15.743064 +598594,2022/8/16,600989.SHA,12.6812,-782434880,14.084826,1.03547E+11,313684076,15.743064,15.5557785 +598595,2022/8/17,600989.SHA,12.6812,-782434880,14.134702,1.03914E+11,308229480,15.5557785,15.610863 +598596,2022/8/18,600989.SHA,12.6812,-782434880,13.945175,1.0252E+11,300608323,15.544762,15.401543 +598597,2022/8/19,600989.SHA,12.6812,-782434880,13.516247,99367028000,506054289,15.379509,14.927818 +598598,2022/8/22,600989.SHA,12.6812,-782434880,14.005026,1.0296E+11,531180550,14.8507,15.467644 +598599,2022/8/23,600989.SHA,12.6812,-782434880,14.42398,1.0604E+11,779609071,15.467644,15.93035 +598600,2022/8/24,600989.SHA,12.6812,-782434880,13.755649,1.01127E+11,503655615,15.886283,15.192223 +598601,2022/8/25,600989.SHA,12.6812,-782434880,14.005026,1.0296E+11,496258738,15.192223,15.467644 +598602,2022/8/26,600989.SHA,12.6812,-782434880,14.005026,1.0296E+11,438111566,15.5557785,15.467644 +598603,2022/8/29,600989.SHA,12.6812,-782434880,14.024976,1.03107E+11,473352795,15.291374,15.489677 +598604,2022/8/30,600989.SHA,12.6812,-782434880,13.795549,1.0142E+11,415208684,15.489677,15.23629 +598605,2022/8/31,600989.SHA,12.6812,-782434880,13.546172,99587028800,300567292,15.004936,14.960869 +598606,2022/9/1,600989.SHA,12.6812,-782434880,13.426471,98707025600,243880077,14.960869,14.828667 +598607,2022/9/2,600989.SHA,12.6812,-782434880,13.36662,98267024000,165521696,14.828667,14.762566 +598608,2022/9/5,600989.SHA,12.6812,-782434880,13.556147,99660362400,187210727,14.773582,14.971886 +598609,2022/9/6,600989.SHA,12.6812,-782434880,13.685823,1.00614E+11,326958106,14.971886,15.115105 +598610,2022/9/7,600989.SHA,12.6812,-782434880,13.8953,1.02154E+11,422828461,15.093071,15.346458 +598611,2022/9/8,600989.SHA,12.6812,-782434880,13.745673,1.01054E+11,233214314,15.368492,15.181206 +598612,2022/9/9,600989.SHA,12.6812,-782434880,13.5760975,99807029600,424372025,15.181206,14.993919 +598613,2022/9/13,600989.SHA,12.6812,-782434880,13.316745,97900356000,511203115,14.993919,14.707481 +598614,2022/9/14,600989.SHA,12.6812,-782434880,13.197043,97020352800,306764098,14.597313,14.575279 +598615,2022/9/15,600989.SHA,12.6812,-782434880,12.688314,93280339200,506344303,14.64138,14.01342 +598616,2022/9/16,600989.SHA,12.6812,-782434880,12.399036,91153664800,253791682,13.947319,13.693933 +598617,2022/9/19,600989.SHA,12.6812,-782434880,12.428962,91373665600,216933655,13.638848,13.726983 +598618,2022/9/20,600989.SHA,12.6812,-782434880,13.675848,1.0054E+11,954372455,13.969353,15.104088 +598619,2022/9/21,600989.SHA,12.6812,-782434880,14.623482,1.07507E+11,2139132536,15.368492,16.150688 +598620,2022/9/22,600989.SHA,12.6812,-782434880,14.054901,1.03327E+11,1188539334,16.150688,15.522728 +598621,2022/9/23,600989.SHA,12.6812,-782434880,14.084826,1.03547E+11,1615131888,16.404076,15.5557785 +598622,2022/9/26,600989.SHA,12.6812,-782434880,13.356646,98193690400,846721876,15.533745,14.751549 +598623,2022/9/27,600989.SHA,12.6812,-782434880,13.097293,96287016800,641317350,14.795616,14.465111 +598624,2022/9/28,600989.SHA,12.6812,-782434880,12.83794,94380343200,420834930,14.465111,14.178673 +598625,2022/9/29,600989.SHA,12.6812,-782434880,13.226969,97240353600,607502788,14.39901,14.60833 +598626,2022/9/30,600989.SHA,12.6812,-782434880,13.286819,97680355200,391857263,14.597313,14.674431 +598627,2022/10/10,600989.SHA,12.6812,-782434880,12.79804,94087008800,412590637,14.839684,14.134605 +598628,2022/10/11,600989.SHA,12.6812,-782434880,12.887815,94747011200,267771741,14.22274,14.233757 +598629,2022/10/12,600989.SHA,12.6812,-782434880,12.957642,95260346400,395188253,14.2007065,14.310875 +598630,2022/10/13,600989.SHA,12.6812,-782434880,12.957642,95260346400,408360855,14.18969,14.310875 +598631,2022/10/14,600989.SHA,12.6812,-782434880,13.097293,96287016800,338497286,14.310875,14.465111 +598632,2022/10/17,600989.SHA,12.6812,-782434880,13.226969,97240353600,362519168,14.299858,14.60833 +598633,2022/10/18,600989.SHA,12.6812,-782434880,13.226969,97240353600,229196160,14.674431,14.60833 +598634,2022/10/19,600989.SHA,12.6812,-782434880,12.867866,94600344000,307632342,14.575279,14.211723 +598635,2022/10/20,600989.SHA,12.6812,-782434880,12.698289,93353672800,258197764,14.178673,14.024437 +598636,2022/10/21,600989.SHA,12.6812,-782434880,12.748165,93720340800,178671375,14.002403,14.079521 +598637,2022/10/24,600989.SHA,12.6812,-782434880,12.488812,91813667200,243880707,14.266808,13.793084 +598638,2022/10/25,600989.SHA,12.6812,-782434880,12.488812,91813667200,200651019,13.859184,13.793084 +598639,2022/10/26,600989.SHA,12.6812,-782434880,12.73819,93647007200,222368442,13.760034,14.068504 +598640,2022/10/27,600989.SHA,12.6812,-782434880,12.71824,93500340000,134954634,14.090538,14.046471 +598641,2022/10/28,600989.SHA,16.6205,-3657024000,12.618662,89906993600,291009305,13.892235,13.506646 +598642,2022/10/31,600989.SHA,16.6205,-3657024000,11.805551,84113639200,517776827,13.506646,12.636315 +598643,2022/11/1,600989.SHA,16.6205,-3657024000,12.556906,89466992000,328208011,12.7685175,13.440545 +598644,2022/11/2,600989.SHA,16.6205,-3657024000,12.968608,92400336000,332749879,13.440545,13.881218 +598645,2022/11/3,600989.SHA,16.6205,-3657024000,13.267092,94527010400,338005391,13.77105,14.2007065 +598646,2022/11/4,600989.SHA,16.6205,-3657024000,13.565576,96653684800,348881432,14.156639,14.520195 +598647,2022/11/7,600989.SHA,16.6205,-3657024000,13.730256,97827022400,285739672,14.498161,14.696465 +598648,2022/11/8,600989.SHA,16.6205,-3657024000,13.802304,98340357600,214647252,14.707481,14.773582 +598649,2022/11/9,600989.SHA,16.6205,-3657024000,13.853767,98707025600,221219969,14.905785,14.828667 +598650,2022/11/10,600989.SHA,16.6205,-3657024000,13.5346985,96433684000,222831663,14.707481,14.487144 +598651,2022/11/11,600989.SHA,16.6205,-3657024000,13.977278,99587028800,330928890,14.894768,14.960869 +598652,2022/11/14,600989.SHA,16.6205,-3657024000,13.761134,98047023200,332951666,14.960869,14.729515 +598653,2022/11/15,600989.SHA,16.6205,-3657024000,14.152251,1.00834E+11,283274269,14.773582,15.148155 +598654,2022/11/16,600989.SHA,16.6205,-3657024000,14.090495,1.00394E+11,173036291,15.115105,15.082054 +598655,2022/11/17,600989.SHA,16.6205,-3657024000,13.822889,98487024800,221115243,15.004936,14.795616 +598656,2022/11/18,600989.SHA,16.6205,-3657024000,13.483235,96067016000,405186109,14.762566,14.43206 +598657,2022/11/21,600989.SHA,16.6205,-3657024000,13.33914,95040345600,253185036,14.465111,14.277824 +598658,2022/11/22,600989.SHA,16.6205,-3657024000,13.1847515,93940341600,228082241,14.288841,14.112572 +598659,2022/11/23,600989.SHA,16.6205,-3657024000,13.370017,95260346400,189768756,14.123589,14.310875 +598660,2022/11/24,600989.SHA,16.6205,-3657024000,13.400895,95480347200,110980187,14.343925,14.343925 +598661,2022/11/25,600989.SHA,16.6205,-3657024000,14.399272,1.02594E+11,1107960743,14.883751,15.4125595 +598662,2022/11/28,600989.SHA,16.6205,-3657024000,13.689086,97533688000,617328450,15.104088,14.652397 +598663,2022/11/29,600989.SHA,16.6205,-3657024000,13.668501,97387020800,413339015,14.597313,14.630363 +598664,2022/11/30,600989.SHA,16.6205,-3657024000,13.606746,96947019200,308346701,14.630363,14.564262 +598665,2022/12/1,600989.SHA,16.6205,-3657024000,13.699379,97607021600,256583441,14.674431,14.663414 +598666,2022/12/2,600989.SHA,16.6205,-3657024000,13.709671,97680355200,237627148,14.663414,14.674431 +598667,2022/12/5,600989.SHA,16.6205,-3657024000,13.956693,99440361600,500936303,14.729515,14.938835 +598668,2022/12/6,600989.SHA,16.6205,-3657024000,14.636001,1.0428E+11,831539398,14.872734,15.665946 +598669,2022/12/7,600989.SHA,16.6205,-3657024000,14.605123,1.0406E+11,448010685,15.65493,15.632896 +598670,2022/12/8,600989.SHA,16.6205,-3657024000,14.409564,1.02667E+11,270988452,15.533745,15.423576 +598671,2022/12/9,600989.SHA,16.6205,-3657024000,14.677171,1.04574E+11,326161297,15.533745,15.710013 +598672,2022/12/12,600989.SHA,16.6205,-3657024000,14.244884,1.01494E+11,312881770,15.65493,15.247307 +598673,2022/12/13,600989.SHA,16.6205,-3657024000,14.255177,1.01567E+11,194623585,15.324425,15.258324 +598674,2022/12/14,600989.SHA,16.6205,-3657024000,14.162543,1.00907E+11,144500541,15.214256,15.159172 +598675,2022/12/15,600989.SHA,16.6205,-3657024000,14.11108,1.0054E+11,243402788,15.159172,15.104088 +598676,2022/12/16,600989.SHA,16.6205,-3657024000,13.98757,99660362400,167668779,14.927818,14.971886 +598677,2022/12/19,600989.SHA,16.6205,-3657024000,13.575869,96727018400,264592937,14.993919,14.531212 +598678,2022/12/20,600989.SHA,16.6205,-3657024000,13.359725,95187012800,281320759,14.575279,14.299858 +598679,2022/12/21,600989.SHA,16.6205,-3657024000,13.215629,94160342400,274376685,14.310875,14.145622 +598680,2022/12/22,600989.SHA,16.6205,-3657024000,12.917145,92033668000,262254205,14.244774,13.826134 +598681,2022/12/23,600989.SHA,16.6205,-3657024000,12.752464,90860330400,295974525,13.77105,13.649865 +602253,2022/1/4,601012.SHA,18.6289,-8723728384,47.10442,4.59343E+11,7463050368,1183.7334,1161.559 +602254,2022/1/5,601012.SHA,18.6289,-8723728384,45.222687,4.40993E+11,5206534639,1160.7377,1115.1567 +602255,2022/1/6,601012.SHA,18.6289,-8723728384,44.71201,4.36013E+11,3520049198,1095.0355,1102.5638 +602256,2022/1/7,601012.SHA,18.6289,-8723728384,44.556583,4.34498E+11,3880542651,1104.7539,1098.7313 +602257,2022/1/10,601012.SHA,18.6289,-8723728384,44.24019,4.31412E+11,3236932099,1100.5107,1090.9291 +602258,2022/1/11,601012.SHA,18.6289,-8723728384,43.285442,4.22102E+11,4183417242,1086.8228,1067.3859 +602259,2022/1/12,601012.SHA,18.6289,-8723728384,44.51773,4.34119E+11,3960998763,1078.4731,1097.7731 +602260,2022/1/13,601012.SHA,18.6289,-8723728384,43.9904,4.28977E+11,2766337478,1101.8795,1084.7695 +602261,2022/1/14,601012.SHA,18.6289,-8723728384,43.9904,4.28977E+11,2776847736,1079.9788,1084.7695 +602262,2022/1/17,601012.SHA,18.6289,-8723728384,44.967346,4.38503E+11,4056716936,1107.0809,1108.8604 +602263,2022/1/18,601012.SHA,18.6289,-8723728384,44.13472,4.30384E+11,3461272634,1103.6589,1088.3284 +602264,2022/1/19,601012.SHA,18.6289,-8723728384,43.57964,4.24971E+11,2707394711,1083.9482,1074.6405 +602265,2022/1/20,601012.SHA,18.6289,-8723728384,43.407562,4.23293E+11,2210017372,1067.6597,1070.3972 +602266,2022/1/21,601012.SHA,18.6289,-8723728384,42.18638,4.11384E+11,4448835188,1067.6597,1040.2837 +602267,2022/1/24,601012.SHA,18.6289,-8723728384,42.486122,4.14307E+11,3867749416,1033.4398,1047.6753 +602268,2022/1/25,601012.SHA,18.6289,-8723728384,41.325996,4.02994E+11,3340132478,1032.0709,1019.06744 +602269,2022/1/26,601012.SHA,18.6289,-8723728384,42.913536,4.18475E+11,4329721561,1029.4702,1058.215 +602270,2022/1/27,601012.SHA,18.6289,-8723728384,41.314896,4.02886E+11,3960290547,1052.6029,1018.7937 +602271,2022/1/28,601012.SHA,18.6289,-8723728384,38.91693,3.79502E+11,7340734965,1027.2802,959.66174 +602272,2022/2/7,601012.SHA,18.6289,-8723728384,40.64324,3.96336E+11,4810433612,980.05676,1002.23126 +602273,2022/2/8,601012.SHA,18.6289,-8723728384,39.88833,3.88975E+11,3466510961,1001.9575,983.61566 +602274,2022/2/9,601012.SHA,18.6289,-8723728384,39.51087,3.85294E+11,3289853745,986.627,974.30786 +602275,2022/2/10,601012.SHA,18.6289,-8723728384,38.023247,3.70787E+11,5474501841,978.688,937.62415 +602276,2022/2/11,601012.SHA,18.6289,-8723728384,36.163715,3.52654E+11,6757660080,917.0922,891.76953 +602277,2022/2/14,601012.SHA,18.6289,-8723728384,36.26363,3.53628E+11,3668216729,886.1575,894.2334 +602278,2022/2/15,601012.SHA,18.6289,-8723728384,38.062103,3.71166E+11,4824525032,902.8568,938.58234 +602279,2022/2/16,601012.SHA,18.6289,-8723728384,37.78456,3.6846E+11,2871941998,949.9433,931.73834 +602280,2022/2/17,601012.SHA,18.6289,-8723728384,38.57833,3.762E+11,4334748980,925.305,951.31213 +602281,2022/2/18,601012.SHA,18.6289,-8723728384,38.051003,3.71058E+11,2907300629,944.46814,938.30853 +602282,2022/2/21,601012.SHA,18.6289,-8723728384,37.91223,3.69705E+11,2218727040,937.3504,934.8866 +602283,2022/2/22,601012.SHA,18.6289,-8723728384,38.350746,3.73981E+11,4358814443,924.89435,945.7001 +602284,2022/2/23,601012.SHA,18.6289,-8723728384,39.96604,3.89733E+11,5649033257,961.0306,985.532 +602285,2022/2/24,601012.SHA,18.6289,-8723728384,40.548878,3.95416E+11,7934986683,980.7412,999.9043 +602286,2022/2/25,601012.SHA,18.6289,-8723728384,41.387054,4.0359E+11,5582305873,1026.5958,1020.5731 +602287,2022/2/28,601012.SHA,18.6289,-8723728384,43.11337,4.20424E+11,6647010934,1020.5731,1063.1426 +602288,2022/3/1,601012.SHA,18.6289,-8723728384,44.434467,4.33307E+11,8664020971,1101.8795,1095.72 +602289,2022/3/2,601012.SHA,18.6289,-8723728384,44.434467,4.33307E+11,5331833376,1095.3093,1095.72 +602290,2022/3/3,601012.SHA,18.6289,-8723728384,43.568535,4.24863E+11,3389613931,1099.8263,1074.3667 +602291,2022/3/4,601012.SHA,18.6289,-8723728384,43.185528,4.21128E+11,3209014195,1053.1504,1064.922 +602292,2022/3/7,601012.SHA,18.6289,-8723728384,42.630444,4.15715E+11,4167608872,1053.4242,1051.2341 +602293,2022/3/8,601012.SHA,18.6289,-8723728384,43.15222,4.20803E+11,6821768626,1041.6526,1064.1007 +602294,2022/3/9,601012.SHA,18.6289,-8723728384,43.379807,4.23022E+11,7257176498,1094.8987,1069.7128 +602295,2022/3/10,601012.SHA,18.6289,-8723728384,45.37256,4.42455E+11,9573904982,1116.9363,1118.8525 +602296,2022/3/11,601012.SHA,18.6289,-8723728384,44.689804,4.35797E+11,6184126516,1096.6781,1102.0164 +602297,2022/3/14,601012.SHA,18.6289,-8723728384,44.229084,4.31304E+11,5199609882,1103.5221,1090.6554 +602298,2022/3/15,601012.SHA,18.6289,-8723728384,42.963493,4.18963E+11,5967391277,1072.8611,1059.4469 +602299,2022/3/16,601012.SHA,18.6289,-8723728384,44.961796,4.38449E+11,7729154526,1085.454,1108.7235 +602300,2022/3/17,601012.SHA,18.6289,-8723728384,44.806374,4.36934E+11,7686029331,1136.0994,1104.8909 +602301,2022/3/18,601012.SHA,18.6289,-8723728384,44.78417,4.36717E+11,3539321731,1100.5107,1104.3433 +602302,2022/3/21,601012.SHA,18.6289,-8723728384,45.84438,4.47056E+11,5494079065,1105.849,1130.4873 +602303,2022/3/22,601012.SHA,18.6289,-8723728384,44.678703,4.35689E+11,4122897547,1136.2362,1101.7426 +602304,2022/3/23,601012.SHA,18.6289,-8723728384,44.684254,4.35743E+11,3233477340,1108.8604,1101.8795 +602305,2022/3/24,601012.SHA,18.6289,-8723728384,43.746162,4.26595E+11,4086884976,1092.298,1078.7468 +602306,2022/3/25,601012.SHA,18.6289,-8723728384,42.130867,4.10843E+11,3755647628,1078.61,1038.9149 +602307,2022/3/28,601012.SHA,18.6289,-8723728384,42.103115,4.10572E+11,3591873830,1026.1852,1038.2306 +602308,2022/3/29,601012.SHA,18.6289,-8723728384,41.26494,4.02399E+11,4105629836,1046.854,1017.56177 +602309,2022/3/30,601012.SHA,18.6289,-8723728384,41.847775,4.08083E+11,4819761039,1022.21564,1031.9341 +602310,2022/3/31,601012.SHA,18.6289,-8723728384,40.071507,3.90761E+11,4718237571,1030.7021,988.1327 +602311,2022/4/1,601012.SHA,18.6289,-8723728384,40.29909,3.9298E+11,3661966027,971.844,993.74475 +602312,2022/4/6,601012.SHA,18.6289,-8723728384,38.078754,3.71329E+11,5951088531,958.15607,938.993 +602313,2022/4/7,601012.SHA,18.6289,-8723728384,38.206425,3.72574E+11,3406152306,938.30853,942.1412 +602314,2022/4/8,601012.SHA,18.6289,-8723728384,37.690197,3.67539E+11,3067662338,942.1412,929.4114 +602315,2022/4/11,601012.SHA,18.6289,-8723728384,36.53562,3.56281E+11,3736122338,922.56744,900.9405 +602316,2022/4/12,601012.SHA,18.6289,-8723728384,37.11291,3.6191E+11,2804527742,916.8185,915.17596 +602317,2022/4/13,601012.SHA,18.6289,-8723728384,37.018547,3.6099E+11,2468088457,912.98584,912.849 +602318,2022/4/14,601012.SHA,18.6289,-8723728384,37.207275,3.6283E+11,2679158353,923.9362,917.50287 +602319,2022/4/15,601012.SHA,18.6289,-8723728384,36.85757,3.5942E+11,2962970249,903.4043,908.87946 +602320,2022/4/18,601012.SHA,18.6289,-8723728384,38.411808,3.74576E+11,4352382946,902.44617,947.20575 +602321,2022/4/19,601012.SHA,18.6289,-8723728384,38.356297,3.74035E+11,3252055445,944.46814,945.8369 +602322,2022/4/20,601012.SHA,18.6289,-8723728384,37.079605,3.61585E+11,3308356457,919.82983,914.3547 +602323,2022/4/21,601012.SHA,18.6289,-8723728384,34.737152,3.38743E+11,5436471738,906.8263,856.59155 +602324,2022/4/22,601012.SHA,18.6289,-8723728384,34.415203,3.35603E+11,3535533385,834.9646,848.6525 +602325,2022/4/25,601012.SHA,18.6289,-8723728384,31.4233,3.06427E+11,4085597518,821.2766,774.8745 +602326,2022/4/26,601012.SHA,18.6289,-8723728384,31.734146,3.09459E+11,3339825278,774.8745,782.53973 +602327,2022/4/27,601012.SHA,18.6289,-8723728384,34.02664,3.31814E+11,4523392247,774.1901,839.071 +602328,2022/4/28,601012.SHA,5.4325,-2295862528,37.80113,3.49568E+11,6788961420,821.2766,883.9674 +602329,2022/4/29,601012.SHA,5.4325,-2295862528,39.77957,3.67864E+11,5518580028,889.57947,930.23267 +602330,2022/5/5,601012.SHA,5.4325,-2295862528,40.43515,3.73927E+11,4565492426,935.16034,945.5632 +602331,2022/5/6,601012.SHA,5.4325,-2295862528,39.235207,3.6283E+11,2637870701,922.43054,917.50287 +602332,2022/5/9,601012.SHA,5.4325,-2295862528,40.581486,3.7528E+11,3189375422,912.849,948.98517 +602333,2022/5/10,601012.SHA,5.4325,-2295862528,40.04883,3.70354E+11,4199569357,908.332,936.5291 +602334,2022/5/11,601012.SHA,5.4325,-2295862528,41.793137,3.86485E+11,5796750859,943.09937,977.3192 +602335,2022/5/12,601012.SHA,5.4325,-2295862528,40.844887,3.77716E+11,3687166181,975.9504,955.1447 +602336,2022/5/13,601012.SHA,5.4325,-2295862528,40.83318,3.77608E+11,2112679235,970.0646,954.871 +602337,2022/5/16,601012.SHA,5.4325,-2295862528,39.802986,3.68081E+11,2907133788,957.4717,930.7802 +602338,2022/5/17,601012.SHA,5.4325,-2295862528,41.155117,3.80585E+11,3950175784,937.62415,962.39935 +602339,2022/5/18,601012.SHA,5.4325,-2295862528,41.424374,3.83075E+11,3488765919,971.2965,968.6958 +602340,2022/5/19,601012.SHA,5.4325,-2295862528,43.99986,4.06892E+11,7795093262,960.8937,1028.9227 +602341,2022/5/20,601012.SHA,5.4325,-2295862528,44.88372,4.15065E+11,5051233566,1034.8086,1049.5916 +602342,2022/5/23,601012.SHA,5.4325,-2295862528,44.427155,4.10843E+11,3195763289,1049.5916,1038.9149 +602343,2022/5/24,601012.SHA,5.4325,-2295862528,42.981373,3.97473E+11,3063350429,1039.1887,1005.1057 +602344,2022/5/25,601012.SHA,5.4325,-2295862528,43.303307,4.0045E+11,2514086153,1001.5469,1012.6341 +602345,2022/5/26,601012.SHA,5.4325,-2295862528,43.958885,4.06513E+11,3272632653,1012.90784,1027.9646 +602346,2022/5/27,601012.SHA,5.4325,-2295862528,43.970592,4.06621E+11,2500213779,1040.4207,1028.2384 +602347,2022/5/30,601012.SHA,5.4325,-2295862528,44.667145,4.13062E+11,3185049753,1032.8922,1044.527 +602348,2022/5/31,601012.SHA,5.4325,-2295862528,46.358772,4.28706E+11,4545943820,1069.9866,1084.0852 +602349,2022/6/1,601012.SHA,5.4325,-2295862528,46.0661,4.25999E+11,2632366586,1084.0852,1077.2412 +602350,2022/6/2,601012.SHA,5.4325,-2295862528,46.815334,4.32928E+11,3003191420,1081.3475,1094.7617 +602351,2022/6/6,601012.SHA,5.4325,-2295862528,49.676468,4.59386E+11,6382247895,1109.7585,1165.5156 +602352,2022/6/7,601012.SHA,5.4325,-2295862528,49.68466,4.59462E+11,9075963991,1205.5068,1165.7079 +602353,2022/6/8,601012.SHA,5.4325,-2295862528,49.340485,4.56279E+11,5842896395,1174.3599,1157.6327 +602354,2022/6/9,601012.SHA,5.4325,-2295862528,49.971478,4.62115E+11,4828508525,1157.6327,1172.4371 +602355,2022/6/10,601012.SHA,5.4325,-2295862528,50.037037,4.62721E+11,5680432226,1153.5951,1173.9752 +602356,2022/6/13,601012.SHA,5.4325,-2295862528,49.774803,4.60296E+11,3502771215,1153.7874,1167.8228 +602357,2022/6/14,601012.SHA,5.4325,-2295862528,48.619347,4.49611E+11,5729026686,1155.9023,1140.7133 +602358,2022/6/15,601012.SHA,5.4325,-2295862528,47.939182,4.43321E+11,5740287899,1140.7133,1124.7552 +602359,2022/6/16,601012.SHA,5.4325,-2295862528,49.12742,4.54309E+11,4512323107,1124.563,1152.6338 +602360,2022/6/17,601012.SHA,5.4325,-2295862528,49.864944,4.61129E+11,4821308216,1139.752,1169.9377 +602361,2022/6/20,601012.SHA,5.4325,-2295862528,49.79939,4.60523E+11,4952559763,1181.6659,1168.3995 +602362,2022/6/21,601012.SHA,5.4325,-2295862528,49.94689,4.61887E+11,5784532703,1168.9763,1171.8604 +602363,2022/6/22,601012.SHA,5.4325,-2295862528,50.27468,4.64919E+11,4842506223,1171.8604,1179.551 +602364,2022/6/23,601012.SHA,5.4325,-2295862528,50.643444,4.68329E+11,3877894445,1183.3964,1188.203 +602365,2022/6/24,601012.SHA,5.4325,-2295862528,52.7331,4.87653E+11,7805779997,1210.3135,1237.2307 +602366,2022/6/27,601012.SHA,5.4325,-2295862528,52.92158,4.89396E+11,5579044599,1258.9568,1241.6528 +602367,2022/6/28,601012.SHA,5.4325,-2295862528,55.39639,5.12282E+11,7984170241,1242.8064,1299.7172 +602368,2022/6/29,601012.SHA,5.4325,-2295862528,52.577404,4.86213E+11,6694290261,1286.2585,1233.5776 +602369,2022/6/30,601012.SHA,5.4325,-2295862528,54.6015,5.04931E+11,7087642427,1232.4241,1281.0674 +602370,2022/7/1,601012.SHA,5.4325,-2295862528,53.175617,4.91745E+11,6383687588,1297.4099,1247.6132 +602371,2022/7/4,601012.SHA,5.4325,-2295862528,52.749493,4.87804E+11,5835528469,1205.5068,1237.6152 +602372,2022/7/5,601012.SHA,5.4325,-2295862528,52.569206,4.86137E+11,4829987096,1240.1147,1233.3854 +602373,2022/7/6,601012.SHA,5.4325,-2295862528,52.03655,4.81211E+11,4104494368,1233.3854,1220.8882 +602374,2022/7/7,601012.SHA,5.4325,-2295862528,52.692127,4.87274E+11,5292281990,1219.5422,1236.2694 +602375,2022/7/8,601012.SHA,5.4325,-2295862528,50.97819,4.71424E+11,5200413615,1252.0352,1195.509 +602376,2022/7/11,601012.SHA,5.4325,-2295862528,49.387684,4.56716E+11,5065270866,1178.5896,1158.2095 +602377,2022/7/12,601012.SHA,5.4325,-2295862528,48.313683,4.46784E+11,4204998300,1164.3619,1133.0227 +602378,2022/7/13,601012.SHA,5.4325,-2295862528,50.478085,4.66799E+11,5684181899,1133.0227,1183.7809 +602379,2022/7/14,601012.SHA,5.4325,-2295862528,50.756832,4.69377E+11,4969889431,1183.7809,1190.3179 +602380,2022/7/15,601012.SHA,5.4325,-2295862528,50.86341,4.70363E+11,5650569124,1185.7035,1192.8174 +602381,2022/7/18,601012.SHA,5.4325,-2295862528,50.9126,4.70818E+11,3594079180,1205.3146,1193.971 +602382,2022/7/19,601012.SHA,5.4325,-2295862528,49.3139,4.56034E+11,4654383895,1194.1632,1156.4791 +602383,2022/7/20,601012.SHA,5.4325,-2295862528,49.043346,4.53532E+11,3177985545,1170.5145,1150.1343 +602384,2022/7/21,601012.SHA,5.4325,-2295862528,48.477654,4.483E+11,2981266274,1149.3652,1136.8679 +602385,2022/7/22,601012.SHA,5.4325,-2295862528,49.3057,4.55958E+11,4778758043,1153.0183,1156.2869 +602386,2022/7/25,601012.SHA,5.4325,-2295862528,48.2153,4.45874E+11,2974756362,1163.2084,1130.7155 +602387,2022/7/26,601012.SHA,5.4325,-2295862528,48.903973,4.52243E+11,3179138216,1134.3685,1146.8658 +602388,2022/7/27,601012.SHA,5.4325,-2295862528,50.22393,4.64449E+11,4904723492,1147.8271,1177.8206 +602389,2022/7/28,601012.SHA,5.4325,-2295862528,50.158344,4.63843E+11,4527758669,1182.4349,1176.2825 +602390,2022/7/29,601012.SHA,5.4325,-2295862528,50.420692,4.66269E+11,4485751569,1180.1278,1182.4349 +602391,2022/8/1,601012.SHA,5.4325,-2295862528,50.182938,4.6407E+11,3952084411,1186.2803,1176.8593 +602392,2022/8/2,601012.SHA,5.4325,-2295862528,48.854782,4.51788E+11,5216848666,1155.5177,1145.7122 +602393,2022/8/3,601012.SHA,5.4325,-2295862528,46.616596,4.3109E+11,6661195326,1145.7122,1093.2236 +602394,2022/8/4,601012.SHA,5.4325,-2295862528,45.714764,4.2275E+11,6095707092,1093.2236,1072.0743 +602395,2022/8/5,601012.SHA,5.4325,-2295862528,46.510017,4.30104E+11,3378928661,1080.3418,1090.7241 +602396,2022/8/8,601012.SHA,5.4325,-2295862528,46.362442,4.2874E+11,3740454585,1091.8778,1087.2634 +602397,2022/8/9,601012.SHA,5.4325,-2295862528,47.61681,4.4034E+11,5240197680,1087.2634,1116.68 +602398,2022/8/10,601012.SHA,5.4325,-2295862528,47.338062,4.37762E+11,3015462561,1116.68,1110.1431 +602399,2022/8/11,601012.SHA,5.4325,-2295862528,47.551224,4.39733E+11,3542737515,1121.8712,1115.142 +602400,2022/8/12,601012.SHA,5.4325,-2295862528,48.026737,4.4413E+11,3243473875,1120.1409,1126.2933 +602401,2022/8/15,601012.SHA,5.4325,-2295862528,49.240112,4.55351E+11,3873562073,1134.3685,1154.7487 +602402,2022/8/16,601012.SHA,5.4325,-2295862528,49.510662,4.57853E+11,4044248292,1154.7487,1161.0935 +602403,2022/8/17,601012.SHA,5.4325,-2295862528,49.69103,4.59521E+11,3451521773,1155.7101,1165.3234 +602404,2022/8/18,601012.SHA,5.4325,-2295862528,49.95338,4.61947E+11,3653974634,1174.7444,1171.4758 +602405,2022/8/19,601012.SHA,5.4325,-2295862528,46.009907,4.2548E+11,11805893746,1170.5145,1078.996 +602406,2022/8/22,601012.SHA,5.4325,-2295862528,43.788116,4.04934E+11,11499256648,1055.3473,1026.8918 +602407,2022/8/23,601012.SHA,5.4325,-2295862528,44.4358,4.10923E+11,6618376678,1027.0842,1042.0809 +602408,2022/8/24,601012.SHA,5.4325,-2295862528,43.18963,3.99399E+11,4252953111,1041.8887,1012.8565 +602409,2022/8/25,601012.SHA,12.8592,9284648960,37.895763,4.00688E+11,4488515436,1023.0466,1016.125 +602410,2022/8/26,601012.SHA,12.8592,9284648960,38.046345,4.0228E+11,3556473102,1021.5085,1020.1626 +602411,2022/8/29,601012.SHA,12.8592,9284648960,38.29731,4.04934E+11,3341097965,1003.05096,1026.8918 +602412,2022/8/30,601012.SHA,12.8592,9284648960,37.859913,4.00309E+11,2988106431,1027.661,1015.1637 +602413,2022/8/31,601012.SHA,12.8592,9284648960,36.712643,3.88178E+11,4602954293,1008.4344,984.4011 +602414,2022/9/1,601012.SHA,12.8592,9284648960,37.035313,3.9159E+11,2763635597,986.3238,993.0531 +602415,2022/9/2,601012.SHA,12.8592,9284648960,36.533382,3.86283E+11,2563631969,992.6686,979.5945 +602416,2022/9/5,601012.SHA,12.8592,9284648960,36.20354,3.82795E+11,2910545446,976.326,970.7503 +602417,2022/9/6,601012.SHA,12.8592,9284648960,38.11805,4.03038E+11,5304717802,978.24866,1022.08527 +602418,2022/9/7,601012.SHA,12.8592,9284648960,38.33316,4.05313E+11,3842027239,1019.00903,1027.8533 +602419,2022/9/8,601012.SHA,12.8592,9284648960,38.282967,4.04782E+11,2318732972,1029.7759,1026.5073 +602420,2022/9/9,601012.SHA,12.8592,9284648960,38.13239,4.0319E+11,2332712620,1033.429,1022.4698 +602421,2022/9/13,601012.SHA,12.8592,9284648960,38.196922,4.03872E+11,2596031517,1030.9294,1024.2002 +602422,2022/9/14,601012.SHA,12.8592,9284648960,37.680653,3.98413E+11,2001975750,1010.35706,1010.35706 +602423,2022/9/15,601012.SHA,12.8592,9284648960,34.89135,3.68921E+11,6114269592,1013.241,935.5656 +602424,2022/9/16,601012.SHA,12.8592,9284648960,34.633217,3.66192E+11,2894756037,935.5656,928.64404 +602425,2022/9/19,601012.SHA,12.8592,9284648960,34.504147,3.64827E+11,2885633078,928.4518,925.1833 +602426,2022/9/20,601012.SHA,12.8592,9284648960,35.88087,3.79384E+11,3251547769,939.2187,962.0983 +602427,2022/9/21,601012.SHA,12.8592,9284648960,35.271385,3.72939E+11,2117558887,959.79114,945.75574 +602428,2022/9/22,601012.SHA,12.8592,9284648960,35.264214,3.72863E+11,1704428786,936.3347,945.5635 +602429,2022/9/23,601012.SHA,12.8592,9284648960,34.805305,3.68011E+11,1780360928,938.2573,933.2584 +602430,2022/9/26,601012.SHA,12.8592,9284648960,34.991737,3.69982E+11,2489454332,923.8374,938.2573 +602431,2022/9/27,601012.SHA,12.8592,9284648960,35.127975,3.71423E+11,1998378065,936.71924,941.9104 +602432,2022/9/28,601012.SHA,12.8592,9284648960,34.346397,3.63159E+11,2470768789,943.06396,920.9534 +602433,2022/9/29,601012.SHA,12.8592,9284648960,35.909554,3.79687E+11,4998200449,933.64294,962.8674 +602434,2022/9/30,601012.SHA,12.8592,9284648960,34.35357,3.63235E+11,3323563189,957.0994,921.1457 +602435,2022/10/10,601012.SHA,12.8592,9284648960,32.905388,3.47923E+11,2679649512,927.68274,882.308 +602436,2022/10/11,601012.SHA,12.8592,9284648960,33.349957,3.52623E+11,2100616386,881.53894,894.22845 +602437,2022/10/12,601012.SHA,12.8592,9284648960,34.690838,3.66801E+11,3497421394,899.61194,930.1822 +602438,2022/10/13,601012.SHA,12.8592,9284648960,33.701313,3.56338E+11,2790192907,927.10596,903.6495 +602439,2022/10/14,601012.SHA,12.8592,9284648960,36.727257,3.88333E+11,7588160635,937.68054,984.7857 +602440,2022/10/17,601012.SHA,12.8592,9284648960,36.17513,3.82495E+11,4313162734,970.94257,969.9812 +602441,2022/10/18,601012.SHA,12.8592,9284648960,35.88831,3.79462E+11,3224643601,970.94257,962.2906 +602442,2022/10/19,601012.SHA,12.8592,9284648960,35.228626,3.72487E+11,2508901791,953.6386,944.6021 +602443,2022/10/20,601012.SHA,12.8592,9284648960,33.83038,3.57703E+11,3454094001,928.64404,907.1103 +602444,2022/10/21,601012.SHA,12.8592,9284648960,34.059837,3.60129E+11,2957506854,902.6882,913.2628 +602445,2022/10/24,601012.SHA,12.8592,9284648960,32.898216,3.47847E+11,3590767689,903.4572,882.1157 +602446,2022/10/25,601012.SHA,12.8592,9284648960,34.920296,3.69227E+11,5528064606,886.3456,936.3347 +602447,2022/10/26,601012.SHA,12.8592,9284648960,35.802265,3.78552E+11,4040059324,940.18,959.9834 +602448,2022/10/27,601012.SHA,12.8592,9284648960,36.103424,3.81737E+11,4625099787,980.3636,968.05853 +602449,2022/10/28,601012.SHA,12.8592,9284648960,35.31467,3.73397E+11,2876476339,966.1359,946.9093 +602450,2022/10/31,601012.SHA,20.7643,14729468928,29.087729,3.63768E+11,3121113105,942.10266,922.4916 +602451,2022/11/1,601012.SHA,20.7643,14729468928,30.948906,3.87044E+11,4836044679,932.68164,981.51715 +602452,2022/11/2,601012.SHA,20.7643,14729468928,31.258093,3.90911E+11,4319704412,970.7503,991.3227 +602453,2022/11/3,601012.SHA,20.7643,14729468928,30.385098,3.79993E+11,5718115317,995.9371,963.6364 +602454,2022/11/4,601012.SHA,20.7643,14729468928,31.76734,3.97279E+11,5355406928,969.4044,1007.4731 +602455,2022/11/7,601012.SHA,20.7643,14729468928,31.591528,3.9508E+11,3675547850,999.3979,1001.89734 +602456,2022/11/8,601012.SHA,20.7643,14729468928,31.112593,3.89091E+11,2506862868,1001.89734,986.7083 +602457,2022/11/9,601012.SHA,20.7643,14729468928,30.288097,3.7878E+11,3059615401,986.90063,960.5602 +602458,2022/11/10,601012.SHA,20.7643,14729468928,29.318102,3.66649E+11,3686003571,942.2949,929.79767 +602459,2022/11/11,601012.SHA,20.7643,14729468928,29.305977,3.66498E+11,5836039549,964.79004,929.41315 +602460,2022/11/14,601012.SHA,20.7643,14729468928,28.705793,3.58992E+11,4435893602,929.41315,910.3788 +602461,2022/11/15,601012.SHA,20.7643,14729468928,29.081665,3.63692E+11,5026287057,911.91693,922.29926 +602462,2022/11/16,601012.SHA,20.7643,14729468928,28.28142,3.53685E+11,5132416171,919.99207,896.92017 +602463,2022/11/17,601012.SHA,20.7643,14729468928,28.172295,3.5232E+11,3828332588,897.1124,893.4594 +602464,2022/11/18,601012.SHA,20.7643,14729468928,28.493607,3.56338E+11,4330786523,901.7268,903.6495 +602465,2022/11/21,601012.SHA,20.7643,14729468928,28.948292,3.62024E+11,3419607830,914.8009,918.06946 +602466,2022/11/22,601012.SHA,20.7643,14729468928,28.226858,3.53002E+11,3313857129,918.06946,895.1898 +602467,2022/11/23,601012.SHA,20.7643,14729468928,28.851292,3.60811E+11,3980504855,891.92126,914.99316 +602468,2022/11/24,601012.SHA,20.7643,14729468928,28.584543,3.57475E+11,2215107178,919.03076,906.5335 +602469,2022/11/25,601012.SHA,20.7643,14729468928,27.723673,3.46709E+11,3456733207,903.6495,879.23175 +602470,2022/11/28,601012.SHA,20.7643,14729468928,27.03255,3.38066E+11,3016934257,851.73773,857.3134 +602471,2022/11/29,601012.SHA,20.7643,14729468928,27.256863,3.40872E+11,2910527222,857.3134,864.42725 +602472,2022/11/30,601012.SHA,20.7643,14729468928,27.753984,3.47089E+11,3025002653,864.42725,880.19305 +602473,2022/12/1,601012.SHA,20.7643,14729468928,28.499668,3.56414E+11,4543057814,894.22845,903.84174 +602474,2022/12/2,601012.SHA,20.7643,14729468928,29.087729,3.63768E+11,4774896836,901.7268,922.4916 +602475,2022/12/5,601012.SHA,20.7643,14729468928,28.105608,3.51486E+11,5786696452,920.9534,891.3445 +602476,2022/12/6,601012.SHA,20.7643,14729468928,27.802485,3.47695E+11,3897823765,884.4229,881.7312 +602477,2022/12/7,601012.SHA,20.7643,14729468928,27.844921,3.48226E+11,2710572713,875.19415,883.077 +602478,2022/12/8,601012.SHA,20.7643,14729468928,28.190483,3.52547E+11,3214286025,884.0384,894.0362 +602479,2022/12/9,601012.SHA,20.7643,14729468928,28.069233,3.51031E+11,3260858385,888.6528,890.19086 +602480,2022/12/12,601012.SHA,20.7643,14729468928,27.578173,3.4489E+11,2312372333,884.4229,874.6174 +602481,2022/12/13,601012.SHA,20.7643,14729468928,27.220488,3.40417E+11,2480051237,872.88696,863.2737 +602482,2022/12/14,601012.SHA,20.7643,14729468928,27.0568,3.3837E+11,2628313251,860.9665,858.08246 +602483,2022/12/15,601012.SHA,20.7643,14729468928,27.390236,3.4254E+11,2275752113,853.6604,868.6571 +602484,2022/12/16,601012.SHA,20.7643,14729468928,27.0568,3.3837E+11,2162305373,865.19635,858.08246 +602485,2022/12/19,601012.SHA,20.7643,14729468928,27.038614,3.38142E+11,2038604701,855.583,857.5057 +602486,2022/12/20,601012.SHA,20.7643,14729468928,27.159863,3.39659E+11,2276086652,856.5444,861.351 +602487,2022/12/21,601012.SHA,20.7643,14729468928,26.438429,3.30636E+11,2266710525,857.5057,838.4714 +602488,2022/12/22,601012.SHA,20.7643,14729468928,24.77125,3.09787E+11,6146677326,837.31775,785.59827 +602489,2022/12/23,601012.SHA,20.7643,14729468928,24.577251,3.07361E+11,2845628393,772.9087,779.44574 +605098,2022/1/4,601088.SHA,11.2136,34857816064,9.741613,4.51611E+11,1161711704,45.97217,45.432495 +605099,2022/1/5,601088.SHA,11.2136,34857816064,9.600183,4.45055E+11,783514479,45.0927,44.772896 +605100,2022/1/6,601088.SHA,11.2136,34857816064,9.523038,4.41479E+11,530733862,44.772896,44.413113 +605101,2022/1/7,601088.SHA,11.2136,34857816064,9.6473255,4.4724E+11,679554036,44.473076,44.992764 +605102,2022/1/10,601088.SHA,11.2136,34857816064,9.763042,4.52605E+11,715831501,44.972775,45.532436 +605103,2022/1/11,601088.SHA,11.2136,34857816064,9.728756,4.51015E+11,499923090,45.172653,45.37253 +605104,2022/1/12,601088.SHA,11.2136,34857816064,9.7844715,4.53598E+11,610934453,45.472473,45.632374 +605105,2022/1/13,601088.SHA,11.2136,34857816064,9.93876,4.60751E+11,917740183,45.77229,46.35194 +605106,2022/1/14,601088.SHA,11.2136,34857816064,9.651611,4.47439E+11,621310129,46.17205,45.012753 +605107,2022/1/17,601088.SHA,11.2136,34857816064,9.595897,4.44856E+11,375583138,45.192642,44.752907 +605108,2022/1/18,601088.SHA,11.2136,34857816064,10.003047,4.63731E+11,872344559,44.752907,46.65176 +605109,2022/1/19,601088.SHA,11.2136,34857816064,10.075906,4.67109E+11,810791622,46.671745,46.991554 +605110,2022/1/20,601088.SHA,11.2136,34857816064,10.23448,4.7446E+11,748429410,46.711723,47.731106 +605111,2022/1/21,601088.SHA,11.2136,34857816064,10.290195,4.77043E+11,824951529,47.97096,47.990948 +605112,2022/1/24,601088.SHA,11.2136,34857816064,10.337339,4.79229E+11,707766637,47.990948,48.210815 +605113,2022/1/25,601088.SHA,11.2136,34857816064,10.028762,4.64923E+11,684720548,47.851032,46.771687 +605114,2022/1/26,601088.SHA,11.2136,34857816064,9.930188,4.60354E+11,724579705,46.771687,46.311966 +605115,2022/1/27,601088.SHA,11.2136,34857816064,10.063048,4.66513E+11,850012419,46.35194,46.93159 +605116,2022/1/28,601088.SHA,11.2136,34857816064,9.660183,4.47836E+11,876366235,46.491856,45.052727 +605117,2022/2/7,601088.SHA,11.2136,34857816064,10.075906,4.67109E+11,942552425,46.15206,46.991554 +605118,2022/2/8,601088.SHA,11.2136,34857816064,10.697346,4.95918E+11,1950529864,47.97096,49.889797 +605119,2022/2/9,601088.SHA,11.2136,34857816064,10.474484,4.85587E+11,1215549197,49.929775,48.850426 +605120,2022/2/10,601088.SHA,11.2136,34857816064,10.971637,5.08634E+11,1572204002,48.110874,51.169025 +605121,2022/2/11,601088.SHA,11.2136,34857816064,11.190212,5.18767E+11,1890513855,50.689316,52.188408 +605122,2022/2/14,601088.SHA,11.2136,34857816064,11.044496,5.12012E+11,843883327,52.088467,51.50882 +605123,2022/2/15,601088.SHA,11.2136,34857816064,10.757347,4.987E+11,823307536,51.02911,50.16963 +605124,2022/2/16,601088.SHA,11.2136,34857816064,10.795919,5.00488E+11,590504857,50.16963,50.34952 +605125,2022/2/17,601088.SHA,11.2136,34857816064,10.847349,5.02872E+11,659762952,49.96975,50.589375 +605126,2022/2/18,601088.SHA,11.2136,34857816064,11.053067,5.12409E+11,1053350158,50.52941,51.548794 +605127,2022/2/21,601088.SHA,11.2136,34857816064,11.318787,5.24728E+11,1052582414,51.928566,52.788044 +605128,2022/2/22,601088.SHA,11.2136,34857816064,11.400216,5.28503E+11,1010654079,52.328323,53.167812 +605129,2022/2/23,601088.SHA,11.2136,34857816064,10.933064,5.06846E+11,1168213678,52.92796,50.989132 +605130,2022/2/24,601088.SHA,11.2136,34857816064,10.928779,5.06647E+11,1052016543,51.069084,50.969147 +605131,2022/2/25,601088.SHA,11.2136,34857816064,10.5302,4.8817E+11,1597612382,50.489437,49.11027 +605132,2022/2/28,601088.SHA,11.2136,34857816064,10.8173485,5.01481E+11,1189630548,48.970356,50.44946 +605133,2022/3/1,601088.SHA,11.2136,34857816064,11.164497,5.17575E+11,1048989336,50.689316,52.068478 +605134,2022/3/2,601088.SHA,11.2136,34857816064,11.271643,5.22542E+11,840310293,52.568176,52.568176 +605135,2022/3/3,601088.SHA,11.2136,34857816064,11.558791,5.35854E+11,1237108001,52.688103,53.907368 +605136,2022/3/4,601088.SHA,11.2136,34857816064,11.6659355,5.40821E+11,1191403247,53.567574,54.407063 +605137,2022/3/7,601088.SHA,11.2136,34857816064,11.593077,5.37443E+11,1146330394,55.56636,54.06727 +605138,2022/3/8,601088.SHA,11.2136,34857816064,11.083068,5.138E+11,1719367936,53.367695,51.68871 +605139,2022/3/9,601088.SHA,11.2136,34857816064,11.537362,5.34861E+11,1656967421,52.24837,53.807426 +605140,2022/3/10,601088.SHA,11.2136,34857816064,11.387359,5.27907E+11,1589979821,52.768055,53.10785 +605141,2022/3/11,601088.SHA,11.2136,34857816064,11.52879,5.34463E+11,1327325068,53.307728,53.767452 +605142,2022/3/14,601088.SHA,11.2136,34857816064,11.228785,5.20555E+11,1273140253,52.568176,52.368298 +605143,2022/3/15,601088.SHA,11.2136,34857816064,10.341625,4.79427E+11,2079574039,51.96854,48.230804 +605144,2022/3/16,601088.SHA,11.2136,34857816064,10.628773,4.92739E+11,1279233136,49.070293,49.569992 +605145,2022/3/17,601088.SHA,11.2136,34857816064,10.444484,4.84196E+11,1760950440,49.96975,48.710514 +605146,2022/3/18,601088.SHA,11.2136,34857816064,10.727346,4.97309E+11,1404722889,48.27078,50.029713 +605147,2022/3/21,601088.SHA,11.2136,34857816064,11.185926,5.18568E+11,1240331574,50.329533,52.16842 +605148,2022/3/22,601088.SHA,11.2136,34857816064,11.520219,5.34066E+11,1243834936,51.908577,53.727474 +605149,2022/3/23,601088.SHA,11.2136,34857816064,11.378787,5.27509E+11,826638775,53.947342,53.067875 +605150,2022/3/24,601088.SHA,11.2136,34857816064,11.657364,5.40424E+11,944498148,53.747463,54.36709 +605151,2022/3/25,601088.SHA,11.2136,34857816064,11.648792,5.40026E+11,1002503815,53.807426,54.327114 +605152,2022/3/28,601088.SHA,13.6403,84743659520,11.549029,5.80558E+11,2193528708,55.986107,58.404644 +605153,2022/3/29,601088.SHA,13.6403,84743659520,11.888939,5.97645E+11,1961835230,57.96491,60.123604 +605154,2022/3/30,601088.SHA,13.6403,84743659520,11.473933,5.76783E+11,1729837449,59.364063,58.02487 +605155,2022/3/31,601088.SHA,13.6403,84743659520,11.766414,5.91486E+11,1334963105,58.26473,59.50398 +605156,2022/4/1,601088.SHA,13.6403,84743659520,11.671555,5.86717E+11,1054770029,58.56455,59.02427 +605157,2022/4/6,601088.SHA,13.6403,84743659520,11.541124,5.80161E+11,1052349102,58.304703,58.36467 +605158,2022/4/7,601088.SHA,13.6403,84743659520,11.770366,5.91685E+11,1118962877,58.164787,59.523968 +605159,2022/4/8,601088.SHA,13.6403,84743659520,12.082608,6.07381E+11,1338815285,60.003677,61.103012 +605160,2022/4/11,601088.SHA,13.6403,84743659520,12.371137,6.21885E+11,1825376314,60.26352,62.562126 +605161,2022/4/12,601088.SHA,13.6403,84743659520,12.232801,6.14931E+11,1450593257,63.161762,61.86255 +605162,2022/4/13,601088.SHA,13.6403,84743659520,12.643855,6.35594E+11,1277764937,61.882538,63.94129 +605163,2022/4/14,601088.SHA,13.6403,84743659520,12.758476,6.41356E+11,1196920747,63.621487,64.52094 +605164,2022/4/15,601088.SHA,13.6403,84743659520,12.2644205,6.1652E+11,1663234212,64.760796,62.022453 +605165,2022/4/18,601088.SHA,13.6403,84743659520,11.845462,5.9546E+11,1981044692,60.163578,59.903736 +605166,2022/4/19,601088.SHA,13.6403,84743659520,12.173514,6.1195E+11,1308560773,60.24353,61.562733 +605167,2022/4/20,601088.SHA,13.6403,84743659520,11.683413,5.87313E+11,1311460180,60.963097,59.084232 +605168,2022/4/21,601088.SHA,13.6403,84743659520,11.549029,5.80558E+11,1041494495,59.563942,58.404644 +605169,2022/4/22,601088.SHA,13.6403,84743659520,11.734794,5.89896E+11,990100756,57.525177,59.344074 +605170,2022/4/25,601088.SHA,13.6403,84743659520,11.343502,5.70227E+11,1436600658,58.02487,57.365273 +605171,2022/4/26,601088.SHA,13.6403,84743659520,11.252596,5.65657E+11,1043327396,57.56515,56.905552 +605172,2022/4/27,601088.SHA,13.6403,84743659520,11.450218,5.75591E+11,1182707913,56.605732,57.904945 +605173,2022/4/28,601088.SHA,4.8993,10741636096,10.762761,6.20097E+11,2064170122,59.98369,62.382236 +605174,2022/4/29,601088.SHA,4.8993,10741636096,10.614476,6.11553E+11,1486846257,62.382236,61.522755 +605175,2022/5/5,601088.SHA,4.8993,10741636096,10.562749,6.08573E+11,1120504306,62.16237,61.22294 +605176,2022/5/6,601088.SHA,4.8993,10741636096,10.428257,6.00824E+11,1171597024,60.463398,60.44341 +605177,2022/5/9,601088.SHA,4.8993,10741636096,10.211002,5.88307E+11,954369048,59.76382,59.184174 +605178,2022/5/10,601088.SHA,4.8993,10741636096,9.890291,5.69829E+11,1277285636,57.844982,57.3253 +605179,2022/5/11,601088.SHA,4.8993,10741636096,10.083407,5.80956E+11,1053111910,57.145405,58.44462 +605180,2022/5/12,601088.SHA,4.8993,10741636096,9.876497,5.69034E+11,784306124,58.52457,57.245346 +605181,2022/5/13,601088.SHA,4.8993,10741636096,10.621373,6.1195E+11,1709283982,57.4852,61.562733 +605182,2022/5/16,601088.SHA,4.8993,10741636096,10.690343,6.15924E+11,1181700707,61.562733,61.96249 +605183,2022/5/17,601088.SHA,4.8993,10741636096,10.838629,6.24468E+11,1007971962,62.24232,62.821968 +605184,2022/5/18,601088.SHA,4.8993,10741636096,10.745519,6.19103E+11,1009724360,62.402225,62.282295 +605185,2022/5/19,601088.SHA,4.8993,10741636096,10.679997,6.15328E+11,989426398,61.562733,61.902527 +605186,2022/5/20,601088.SHA,4.8993,10741636096,11.15589,6.42747E+11,1340844330,62.362247,64.66086 +605187,2022/5/23,601088.SHA,4.8993,10741636096,11.200721,6.4533E+11,1178521706,65.060616,64.9207 +605188,2022/5/24,601088.SHA,4.8993,10741636096,11.211066,6.45926E+11,1070922689,64.840744,64.98066 +605189,2022/5/25,601088.SHA,4.8993,10741636096,11.424873,6.58244E+11,945319911,65.20053,66.21991 +605190,2022/5/26,601088.SHA,4.8993,10741636096,11.493843,6.62218E+11,933445851,66.55971,66.61967 +605191,2022/5/27,601088.SHA,4.8993,10741636096,11.893868,6.85265E+11,1476582187,66.679634,68.93827 +605192,2022/5/30,601088.SHA,4.8993,10741636096,11.711099,6.74735E+11,1154029333,69.138145,67.87891 +605193,2022/5/31,601088.SHA,4.8993,10741636096,11.711099,6.74735E+11,1341272815,67.67903,67.87891 +605194,2022/6/1,601088.SHA,4.8993,10741636096,11.652474,6.71357E+11,1248521423,66.979454,67.539116 +605195,2022/6/2,601088.SHA,4.8993,10741636096,11.445564,6.59436E+11,1094322313,66.959465,66.33984 +605196,2022/6/6,601088.SHA,4.8993,10741636096,11.735238,6.76126E+11,1098876827,66.91949,68.01882 +605197,2022/6/7,601088.SHA,4.8993,10741636096,11.621437,6.69569E+11,1113629592,67.47915,67.35922 +605198,2022/6/8,601088.SHA,4.8993,10741636096,12.135263,6.99173E+11,1303815902,67.93887,70.33742 +605199,2022/6/9,601088.SHA,4.8993,10741636096,12.011118,6.92021E+11,1133260058,69.797745,69.61786 +605200,2022/6/10,601088.SHA,4.8993,10741636096,12.004221,6.91623E+11,1229439627,68.75838,69.57788 +605201,2022/6/13,601088.SHA,4.8993,10741636096,11.6317835,6.70165E+11,1538402379,68.65844,67.41919 +605202,2022/6/14,601088.SHA,4.8993,10741636096,11.900765,6.85663E+11,1077867306,66.75958,68.97824 +605203,2022/6/15,601088.SHA,4.8993,10741636096,11.621437,6.69569E+11,1213322043,68.778366,67.35922 +605204,2022/6/16,601088.SHA,4.8993,10741636096,11.173133,6.4374E+11,1732165098,67.37921,64.760796 +605205,2022/6/17,601088.SHA,4.8993,10741636096,11.228309,6.46919E+11,1174105898,64.421005,65.080605 +605206,2022/6/20,601088.SHA,4.8993,10741636096,10.704137,6.16719E+11,2001763701,63.96128,62.042442 +605207,2022/6/21,601088.SHA,4.8993,10741636096,10.752416,6.195E+11,1199250098,61.96249,62.322273 +605208,2022/6/22,601088.SHA,4.8993,10741636096,10.597234,6.1056E+11,1285741857,62.72203,61.422817 +605209,2022/6/23,601088.SHA,4.8993,10741636096,10.814489,6.23077E+11,1004547071,61.46279,62.682053 +605210,2022/6/24,601088.SHA,4.8993,10741636096,10.759313,6.19898E+11,1182393259,62.682053,62.362247 +605211,2022/6/27,601088.SHA,4.8993,10741636096,11.18003,6.44137E+11,1414532633,62.522152,64.80077 +605212,2022/6/28,601088.SHA,4.8993,10741636096,11.324866,6.52482E+11,1049070270,65.32046,65.64027 +605213,2022/6/29,601088.SHA,4.8993,10741636096,11.369698,6.55065E+11,1046989760,65.54032,65.90011 +605214,2022/6/30,601088.SHA,4.8993,10741636096,11.483498,6.61622E+11,1012811156,65.400406,66.55971 +605215,2022/7/1,601088.SHA,4.8993,10741636096,11.421425,6.58045E+11,958944778,65.98006,66.19993 +605216,2022/7/4,601088.SHA,4.8993,10741636096,11.5179825,6.63609E+11,1199667235,66.47975,66.75958 +605217,2022/7/5,601088.SHA,4.8993,10741636096,11.862832,6.83477E+11,1505811588,67.319244,68.75838 +605218,2022/7/6,601088.SHA,4.8993,10741636096,11.15589,6.42747E+11,1424990482,67.57909,64.66086 +605219,2022/7/7,601088.SHA,4.8993,10741636096,11.449013,6.59635E+11,1132948485,64.66086,66.359825 +605220,2022/7/8,601088.SHA,4.8993,10741636096,11.535225,6.64602E+11,1353716198,67.3992,66.85953 +605221,2022/7/11,601088.SHA,4.8993,10741636096,10.000644,5.76187E+11,1528664888,64.89117,62.72813 +605222,2022/7/12,601088.SHA,4.8993,10741636096,10.252384,5.90691E+11,829794485,62.74976,64.30715 +605223,2022/7/13,601088.SHA,4.8993,10741636096,10.128238,5.83538E+11,579093948,63.16074,63.528454 +605224,2022/7/14,601088.SHA,4.8993,10741636096,10.197208,5.87512E+11,475647899,63.74476,63.961063 +605225,2022/7/15,601088.SHA,4.8993,10741636096,10.259281,5.91088E+11,1223759438,64.54508,64.35041 +605226,2022/7/18,601088.SHA,4.8993,10741636096,10.528264,6.06586E+11,788326906,64.674866,66.03758 +605227,2022/7/19,601088.SHA,4.8993,10741636096,10.37653,5.97844E+11,637570710,66.188995,65.085846 +605228,2022/7/20,601088.SHA,4.8993,10741636096,10.259281,5.91088E+11,552748195,65.38867,64.35041 +605229,2022/7/21,601088.SHA,4.8993,10741636096,9.6868305,5.58107E+11,1394664219,63.9178,60.759766 +605230,2022/7/22,601088.SHA,4.8993,10741636096,9.773043,5.63074E+11,621838449,60.56509,61.300526 +605231,2022/7/25,601088.SHA,4.8993,10741636096,9.862703,5.6824E+11,462414811,61.214005,61.862915 +605232,2022/7/26,601088.SHA,4.8993,10741636096,10.017886,5.77181E+11,555406577,62.05759,62.836285 +605233,2022/7/27,601088.SHA,4.8993,10741636096,9.942019,5.72809E+11,504469332,62.836285,62.360413 +605234,2022/7/28,601088.SHA,4.8993,10741636096,9.910983,5.71021E+11,611873654,62.901173,62.16574 +605235,2022/7/29,601088.SHA,4.8993,10741636096,9.690279,5.58305E+11,811162010,62.317154,60.781395 +605236,2022/8/1,601088.SHA,4.8993,10741636096,9.807528,5.65061E+11,689876441,60.80303,61.51683 +605237,2022/8/2,601088.SHA,4.8993,10741636096,9.645449,5.55723E+11,701155455,60.56509,60.500202 +605238,2022/8/3,601088.SHA,4.8993,10741636096,9.524751,5.48769E+11,656159301,60.88955,59.743137 +605239,2022/8/4,601088.SHA,4.8993,10741636096,9.521302,5.4857E+11,618292839,59.656616,59.721508 +605240,2022/8/5,601088.SHA,4.8993,10741636096,9.410951,5.42212E+11,850562261,59.721508,59.029335 +605241,2022/8/8,601088.SHA,4.8993,10741636096,9.61786,5.54133E+11,606752010,58.466946,60.327156 +605242,2022/8/9,601088.SHA,4.8993,10741636096,9.82477,5.66054E+11,731444567,60.34879,61.62498 +605243,2022/8/10,601088.SHA,4.8993,10741636096,9.776491,5.63273E+11,581094791,61.62498,61.322155 +605244,2022/8/11,601088.SHA,4.8993,10741636096,9.810976,5.65259E+11,475593249,62.014328,61.53846 +605245,2022/8/12,601088.SHA,4.8993,10741636096,9.979953,5.74995E+11,615751680,61.754765,62.59835 +605246,2022/8/15,601088.SHA,4.8993,10741636096,10.07651,5.80558E+11,759098492,62.64161,63.204 +605247,2022/8/16,601088.SHA,4.8993,10741636096,10.066165,5.79962E+11,455139738,62.922806,63.139107 +605248,2022/8/17,601088.SHA,4.8993,10741636096,10.021335,5.77379E+11,446531553,63.16074,62.857914 +605249,2022/8/18,601088.SHA,4.8993,10741636096,9.993747,5.7579E+11,516171988,62.966064,62.68487 +605250,2022/8/19,601088.SHA,4.8993,10741636096,10.242039,5.90095E+11,774625878,62.403675,64.242256 +605251,2022/8/22,601088.SHA,4.8993,10741636096,10.397221,5.99036E+11,1004446702,64.37204,65.21563 +605252,2022/8/23,601088.SHA,4.8993,10741636096,10.5386095,6.07182E+11,1005645963,65.21563,66.10247 +605253,2022/8/24,601088.SHA,4.8993,10741636096,10.635167,6.12745E+11,1148435500,66.188995,66.70812 +605254,2022/8/25,601088.SHA,4.8993,10741636096,11.166236,6.43343E+11,1958084166,66.426926,70.0392 +605255,2022/8/26,601088.SHA,4.8993,10741636096,10.7800045,6.2109E+11,1605980824,69.21725,67.6166 +605256,2022/8/29,601088.SHA,11.0268,93629349888,9.68707,6.33408E+11,1241970327,66.77301,68.95768 +605257,2022/8/30,601088.SHA,11.0268,93629349888,9.273819,6.06387E+11,1169380371,68.78464,66.01595 +605258,2022/8/31,601088.SHA,11.0268,93629349888,9.219125,6.02811E+11,901289488,65.756386,65.6266 +605259,2022/9/1,601088.SHA,11.0268,93629349888,9.453097,6.1811E+11,1057407583,65.367035,67.292145 +605260,2022/9/2,601088.SHA,11.0268,93629349888,9.3163595,6.09169E+11,734539586,67.22725,66.31878 +605261,2022/9/5,601088.SHA,11.0268,93629349888,9.893695,6.46919E+11,1589086986,67.48682,70.42855 +605262,2022/9/6,601088.SHA,11.0268,93629349888,9.99093,6.53277E+11,1219041678,70.42855,71.12072 +605263,2022/9/7,601088.SHA,11.0268,93629349888,9.908888,6.47912E+11,702964295,70.51507,70.536705 +605264,2022/9/8,601088.SHA,11.0268,93629349888,9.814691,6.41753E+11,745630424,69.714745,69.86616 +605265,2022/9/9,601088.SHA,11.0268,93629349888,9.945351,6.50297E+11,913802861,70.70975,70.796265 +605266,2022/9/13,601088.SHA,11.0268,93629349888,9.86027,6.44733E+11,830971585,70.342026,70.19061 +605267,2022/9/14,601088.SHA,11.0268,93629349888,9.829884,6.42747E+11,517511444,69.433556,69.97431 +605268,2022/9/15,601088.SHA,11.0268,93629349888,9.842038,6.43541E+11,963076572,70.68812,70.06084 +605269,2022/9/16,601088.SHA,11.0268,93629349888,9.407518,6.15129E+11,1261172804,69.476814,66.96769 +605270,2022/9/19,601088.SHA,11.0268,93629349888,9.571603,6.25858E+11,704618158,67.20562,68.13573 +605271,2022/9/20,601088.SHA,11.0268,93629349888,9.526024,6.22878E+11,406756996,68.589966,67.81127 +605272,2022/9/21,601088.SHA,11.0268,93629349888,9.474367,6.195E+11,534633468,67.78964,67.44356 +605273,2022/9/22,601088.SHA,11.0268,93629349888,9.720494,6.35594E+11,681126727,66.881165,69.19562 +605274,2022/9/23,601088.SHA,11.0268,93629349888,9.474367,6.195E+11,513935621,69.17399,67.44356 +605275,2022/9/26,601088.SHA,11.0268,93629349888,9.225202,6.03208E+11,798426136,66.29714,65.66986 +605276,2022/9/27,601088.SHA,11.0268,93629349888,9.237356,6.04003E+11,676131776,66.837906,65.756386 +605277,2022/9/28,601088.SHA,11.0268,93629349888,9.310283,6.08771E+11,630473879,65.71313,66.27551 +605278,2022/9/29,601088.SHA,11.0268,93629349888,9.544255,6.2407E+11,843504419,67.248886,67.941055 +605279,2022/9/30,601088.SHA,11.0268,93629349888,9.614143,6.2864E+11,692275305,68.352036,68.43855 +605280,2022/10/10,601088.SHA,11.0268,93629349888,9.717456,6.35395E+11,850693679,69.19562,69.17399 +605281,2022/10/11,601088.SHA,11.0268,93629349888,9.605027,6.28044E+11,490718721,69.21725,68.373665 +605282,2022/10/12,601088.SHA,11.0268,93629349888,9.702263,6.34402E+11,523551980,68.13573,69.065834 +605283,2022/10/13,601088.SHA,11.0268,93629349888,9.440943,6.17315E+11,598524773,68.95768,67.20562 +605284,2022/10/14,601088.SHA,11.0268,93629349888,9.583757,6.26653E+11,683002678,67.78964,68.22225 +605285,2022/10/17,601088.SHA,11.0268,93629349888,9.474367,6.195E+11,643478401,67.78964,67.44356 +605286,2022/10/18,601088.SHA,11.0268,93629349888,9.416634,6.15725E+11,637749524,67.530075,67.03258 +605287,2022/10/19,601088.SHA,11.0268,93629349888,9.431827,6.16719E+11,610128250,66.68649,67.14073 +605288,2022/10/20,601088.SHA,11.0268,93629349888,9.252549,6.04996E+11,698891090,67.292145,65.86454 +605289,2022/10/21,601088.SHA,11.0268,93629349888,9.364978,6.12348E+11,561807597,65.88617,66.66486 +605290,2022/10/24,601088.SHA,11.0268,93629349888,9.070233,5.93075E+11,871060037,66.4053,64.56671 +605291,2022/10/25,601088.SHA,11.0268,93629349888,9.064156,5.92678E+11,620769775,65.367035,64.52345 +605292,2022/10/26,601088.SHA,11.0268,93629349888,8.81499,5.76386E+11,999802451,64.263885,62.74976 +605293,2022/10/27,601088.SHA,11.0268,93629349888,8.912226,5.82744E+11,735684891,62.836285,63.441933 +605294,2022/10/28,601088.SHA,11.0268,93629349888,8.921341,5.8334E+11,897711109,63.37704,63.506824 +605295,2022/10/31,601088.SHA,15.4225,48559947776,8.112494,5.56915E+11,1777878568,63.83128,60.629982 +605296,2022/11/1,601088.SHA,15.4225,48559947776,8.2253685,5.64663E+11,1223282951,61.01933,61.473568 +605297,2022/11/2,601088.SHA,15.4225,48559947776,8.436646,5.79167E+11,773400649,61.235634,63.052586 +605298,2022/11/3,601088.SHA,15.4225,48559947776,8.344031,5.72809E+11,521749366,63.052586,62.360413 +605299,2022/11/4,601088.SHA,15.4225,48559947776,8.607406,5.9089E+11,686842309,62.295525,64.32878 +605300,2022/11/7,601088.SHA,15.4225,48559947776,8.731857,5.99433E+11,918413242,64.458565,65.25889 +605301,2022/11/8,601088.SHA,15.4225,48559947776,8.656608,5.94267E+11,551676842,65.49682,64.696495 +605302,2022/11/9,601088.SHA,15.4225,48559947776,8.511896,5.84333E+11,468234070,64.56671,63.61498 +605303,2022/11/10,601088.SHA,15.4225,48559947776,8.523473,5.85128E+11,830689666,62.966064,63.7015 +605304,2022/11/11,601088.SHA,15.4225,48559947776,8.639242,5.93075E+11,903632610,64.56671,64.56671 +605305,2022/11/14,601088.SHA,15.4225,48559947776,8.277465,5.6824E+11,1513353155,64.78302,61.862915 +605306,2022/11/15,601088.SHA,15.4225,48559947776,8.27457,5.68041E+11,770089819,61.64661,61.841286 +605307,2022/11/16,601088.SHA,15.4225,48559947776,8.346926,5.73008E+11,888083190,62.18737,62.382046 +605308,2022/11/17,601088.SHA,15.4225,48559947776,8.173273,5.61087E+11,828059172,62.014328,61.08422 +605309,2022/11/18,601088.SHA,15.4225,48559947776,8.18485,5.61882E+11,575124426,61.278896,61.170742 +605310,2022/11/21,601088.SHA,15.4225,48559947776,8.100917,5.5612E+11,761511298,60.56509,60.54346 +605311,2022/11/22,601088.SHA,15.4225,48559947776,8.268782,5.67644E+11,945306128,60.586723,61.798023 +605312,2022/11/23,601088.SHA,15.4225,48559947776,8.491637,5.82942E+11,1271206746,61.841286,63.463566 +605313,2022/11/24,601088.SHA,15.4225,48559947776,8.511896,5.84333E+11,590719189,63.052586,63.61498 +605314,2022/11/25,601088.SHA,15.4225,48559947776,8.757905,6.01221E+11,1391563852,63.441933,65.45356 +605315,2022/11/28,601088.SHA,15.4225,48559947776,8.7897415,6.03407E+11,996500873,64.63161,65.6915 +605316,2022/11/29,601088.SHA,15.4225,48559947776,8.755011,6.01023E+11,849711276,65.756386,65.43193 +605317,2022/11/30,601088.SHA,15.4225,48559947776,8.841837,6.06983E+11,1062391518,65.540085,66.08084 +605318,2022/12/1,601088.SHA,15.4225,48559947776,8.642137,5.93274E+11,1066118026,66.77301,64.58834 +605319,2022/12/2,601088.SHA,15.4225,48559947776,8.506108,5.83936E+11,688395954,64.436935,63.571716 +605320,2022/12/5,601088.SHA,15.4225,48559947776,8.633453,5.92678E+11,844965608,64.458565,64.52345 +605321,2022/12/6,601088.SHA,15.4225,48559947776,8.668184,5.95062E+11,685767583,64.047585,64.78302 +605322,2022/12/7,601088.SHA,15.4225,48559947776,8.462694,5.80956E+11,949230066,64.89117,63.24726 +605323,2022/12/8,601088.SHA,15.4225,48559947776,8.422175,5.78174E+11,586763344,63.24726,62.944435 +605324,2022/12/9,601088.SHA,15.4225,48559947776,8.42507,5.78373E+11,702091436,62.836285,62.966064 +605325,2022/12/12,601088.SHA,15.4225,48559947776,8.228263,5.64862E+11,851559114,62.74976,61.495197 +605326,2022/12/13,601088.SHA,15.4225,48559947776,8.291936,5.69233E+11,611373307,61.819656,61.971066 +605327,2022/12/14,601088.SHA,15.4225,48559947776,8.341138,5.72611E+11,463414689,62.14411,62.338783 +605328,2022/12/15,601088.SHA,15.4225,48559947776,8.213792,5.63869E+11,591517873,62.10085,61.387047 +605329,2022/12/16,601088.SHA,15.4225,48559947776,8.271676,5.67842E+11,589853104,61.45194,61.819656 +605330,2022/12/19,601088.SHA,15.4225,48559947776,8.144331,5.591E+11,659630992,61.711502,60.867916 +605331,2022/12/20,601088.SHA,15.4225,48559947776,8.077764,5.5453E+11,610585403,60.867916,60.37042 +605332,2022/12/21,601088.SHA,15.4225,48559947776,8.025667,5.50954E+11,477325145,60.37042,59.98107 +605333,2022/12/22,601088.SHA,15.4225,48559947776,7.964889,5.46782E+11,579636596,60.41368,59.526833 +605334,2022/12/23,601088.SHA,15.4225,48559947776,8.008303,5.49762E+11,343283939,59.634987,59.851288 +607852,2022/3/23,601138.SHA,17.9513,1009896448,10.314893,2.06398E+11,416380106,10.9421215,10.879296 +607853,2022/3/24,601138.SHA,17.9513,1009896448,10.314893,2.06398E+11,322502233,10.910709,10.879296 +607854,2022/3/25,601138.SHA,17.9513,1009896448,10.146121,2.03021E+11,279546119,10.879296,10.70129 +607855,2022/3/28,601138.SHA,17.9513,1009896448,10.165977,2.03419E+11,211340237,10.565168,10.722232 +607856,2022/3/29,601138.SHA,17.9513,1009896448,10.0071335,2.0024E+11,151930972,10.722232,10.554697 +607857,2022/3/30,601138.SHA,17.9513,1009896448,10.126266,2.02624E+11,250017063,10.596581,10.680348 +607858,2022/3/31,601138.SHA,17.9513,1009896448,10.076628,2.01631E+11,200293589,10.627994,10.627994 +607859,2022/4/1,601138.SHA,17.9513,1009896448,10.106411,2.02227E+11,260120647,10.544227,10.659407 +607860,2022/4/6,601138.SHA,17.9513,1009896448,10.126266,2.02624E+11,240200749,10.627994,10.680348 +607861,2022/4/7,601138.SHA,17.9513,1009896448,9.987278,1.99843E+11,251098719,10.648936,10.533755 +607862,2022/4/8,601138.SHA,17.9513,1009896448,10.076628,2.01631E+11,262358568,10.533755,10.627994 +607863,2022/4/11,601138.SHA,17.9513,1009896448,9.858218,1.9726E+11,264086109,10.58611,10.397634 +607864,2022/4/12,601138.SHA,17.9513,1009896448,9.9674225,1.99446E+11,285092559,10.397634,10.512814 +607865,2022/4/13,601138.SHA,17.9513,1009896448,9.9277115,1.98651E+11,130147229,10.47093,10.47093 +607866,2022/4/14,601138.SHA,17.9513,1009896448,10.026989,2.00638E+11,156543595,10.607052,10.57564 +607867,2022/4/15,601138.SHA,17.9513,1009896448,9.9674225,1.99446E+11,133030006,10.512814,10.512814 +607868,2022/4/18,601138.SHA,17.9513,1009896448,9.907856,1.98254E+11,131107044,10.47093,10.449988 +607869,2022/4/19,601138.SHA,17.9513,1009896448,9.818507,1.96466E+11,156450304,10.449988,10.35575 +607870,2022/4/20,601138.SHA,17.9513,1009896448,9.778796,1.95671E+11,159588854,10.397634,10.313866 +607871,2022/4/21,601138.SHA,17.9513,1009896448,9.709302,1.94281E+11,332551313,10.334808,10.240569 +607872,2022/4/22,601138.SHA,17.9513,1009896448,9.649735,1.93089E+11,224406395,10.230099,10.177744 +607873,2022/4/25,601138.SHA,17.9513,1009896448,9.044146,1.80971E+11,352098242,10.052093,9.539018 +607874,2022/4/26,601138.SHA,17.9513,1009896448,9.123567,1.8256E+11,286422603,9.601843,9.622785 +607875,2022/4/27,601138.SHA,17.9513,1009896448,9.302266,1.86136E+11,205728982,9.518075,9.811261 +607876,2022/4/28,601138.SHA,17.9513,1009896448,9.351905,1.87129E+11,178394040,9.748436,9.863616 +607877,2022/4/29,601138.SHA,17.9513,1009896448,9.451181,1.89116E+11,410165408,9.905499,9.968326 +611856,2022/6/13,601225.SHA,6.4524,5945580032,8.871619,2.08152E+11,1283598014,27.049759,27.576368 +611857,2022/6/14,601225.SHA,6.4524,5945580032,9.012111,2.11448E+11,1064928024,27.229576,28.01307 +611858,2022/6/15,601225.SHA,6.4524,5945580032,8.830298,2.07182E+11,858069369,27.987381,27.447927 +611859,2022/6/16,601225.SHA,6.4524,5945580032,8.470806,1.98748E+11,1857102547,27.383707,26.330486 +611860,2022/6/17,601225.SHA,6.4524,5945580032,8.565845,2.00977E+11,1209848618,26.253422,26.625902 +611861,2022/6/20,601225.SHA,6.4524,5945580032,8.008011,1.87889E+11,2120831547,26.073605,24.891943 +611862,2022/6/21,601225.SHA,6.4524,5945580032,8.152634,1.91282E+11,1330599608,24.72497,25.341488 +611863,2022/6/22,601225.SHA,6.4524,5945580032,8.012142,1.87986E+11,886031408,25.68828,24.904787 +611864,2022/6/23,601225.SHA,6.4524,5945580032,8.231144,1.93124E+11,951132577,24.85341,25.585527 +611865,2022/6/24,601225.SHA,6.4524,5945580032,8.189823,1.92155E+11,991024525,25.341488,25.457085 +611866,2022/6/27,601225.SHA,6.4524,5945580032,8.57824,2.01268E+11,1272972216,25.44424,26.664434 +611867,2022/6/28,601225.SHA,6.4524,5945580032,8.797242,2.06407E+11,979199870,26.702967,27.345175 +611868,2022/6/29,601225.SHA,6.4524,5945580032,8.830298,2.07182E+11,1048408617,27.345175,27.447927 +611869,2022/6/30,601225.SHA,6.4524,5945580032,8.751788,2.0534E+11,1015461605,27.396551,27.203888 +611870,2022/7/1,601225.SHA,6.4524,5945580032,8.99145,2.10963E+11,1591531120,26.972694,27.948849 +611871,2022/7/4,601225.SHA,6.4524,5945580032,9.098885,2.13484E+11,1225479109,27.936005,28.282797 +611872,2022/7/5,601225.SHA,6.4524,5945580032,9.46251,2.22016E+11,1655217671,28.642431,29.41308 +611873,2022/7/6,601225.SHA,6.4524,5945580032,8.879884,2.08346E+11,1874326927,28.616743,27.602057 +611874,2022/7/7,601225.SHA,6.4524,5945580032,9.061696,2.12611E+11,1318817737,27.48646,28.167198 +611875,2022/7/8,601225.SHA,6.4524,5945580032,8.276597,1.94191E+11,1889389009,28.90629,27.41444 +611876,2022/7/11,601225.SHA,6.4524,5945580032,8.111313,1.90313E+11,1141868604,27.304947,26.866972 +611877,2022/7/12,601225.SHA,6.4524,5945580032,8.412956,1.9739E+11,973731360,26.935406,27.8661 +611878,2022/7/13,601225.SHA,6.4524,5945580032,8.247672,1.93512E+11,760364474,27.304947,27.318634 +611879,2022/7/14,601225.SHA,6.4524,5945580032,8.313786,1.95063E+11,605011794,27.41444,27.53762 +611880,2022/7/15,601225.SHA,6.4524,5945580032,7.950161,1.86532E+11,1543207149,27.564993,26.33319 +611881,2022/7/18,601225.SHA,6.4524,5945580032,8.350975,1.95936E+11,1139742806,26.730106,27.6608 +611882,2022/7/19,601225.SHA,6.4524,5945580032,8.206351,1.92543E+11,699022094,27.70186,27.181767 +611883,2022/7/20,601225.SHA,6.4524,5945580032,8.2394085,1.93318E+11,443986871,27.181767,27.29126 +611884,2022/7/21,601225.SHA,6.4524,5945580032,7.7931414,1.82848E+11,1190422120,27.16808,25.813097 +611885,2022/7/22,601225.SHA,6.4524,5945580032,7.6939707,1.80521E+11,889210823,25.744663,25.484617 +611886,2022/7/25,601225.SHA,6.4524,5945580032,7.8385944,1.83914E+11,670956634,25.457243,25.963652 +611887,2022/7/26,601225.SHA,6.4524,5945580032,8.053464,1.88956E+11,648170426,25.895218,26.67536 +611888,2022/7/27,601225.SHA,6.4524,5945580032,8.020407,1.8818E+11,590853538,26.702732,26.565865 +611889,2022/7/28,601225.SHA,6.4524,5945580032,8.045199,1.88762E+11,447054684,26.825912,26.647985 +611890,2022/7/29,601225.SHA,6.4524,5945580032,7.896444,1.85271E+11,636863507,26.647985,26.155264 +611891,2022/8/1,601225.SHA,6.4524,5945580032,8.078257,1.89537E+11,838887575,26.114204,26.757479 +611892,2022/8/2,601225.SHA,6.4524,5945580032,7.9212365,1.85853E+11,653495587,26.141579,26.237385 +611893,2022/8/3,601225.SHA,6.4524,5945580032,7.9708214,1.87017E+11,662451372,26.428999,26.401625 +611894,2022/8/4,601225.SHA,6.4524,5945580032,7.863387,1.84496E+11,655102680,26.415312,26.04577 +611895,2022/8/5,601225.SHA,6.4524,5945580032,7.665046,1.79842E+11,1117304143,25.936277,25.38881 +611896,2022/8/8,601225.SHA,6.4524,5945580032,8.222879,1.92931E+11,1096609266,25.18351,27.236513 +611897,2022/8/9,601225.SHA,6.4524,5945580032,8.421221,1.97584E+11,888856886,27.2502,27.893475 +611898,2022/8/10,601225.SHA,6.4524,5945580032,8.272465,1.94094E+11,450721727,27.6608,27.400753 +611899,2022/8/11,601225.SHA,6.4524,5945580032,8.276597,1.94191E+11,426781166,27.715548,27.41444 +611900,2022/8/12,601225.SHA,6.4524,5945580032,8.640222,2.02722E+11,858736392,27.441813,28.618868 +611901,2022/8/15,601225.SHA,6.4524,5945580032,8.6980715,2.0408E+11,971034580,28.673616,28.810482 +611902,2022/8/16,601225.SHA,6.4524,5945580032,8.660882,2.03207E+11,539989289,28.700989,28.687302 +611903,2022/8/17,601225.SHA,6.4524,5945580032,8.644354,2.02819E+11,506165238,28.687302,28.632555 +611904,2022/8/18,601225.SHA,6.4524,5945580032,8.4914665,1.99232E+11,634734723,28.536749,28.126148 +611905,2022/8/19,601225.SHA,6.4524,5945580032,8.710467,2.04371E+11,798177699,28.49569,28.851543 +611906,2022/8/22,601225.SHA,6.4524,5945580032,8.937733,2.09703E+11,1330026857,29.180023,29.604311 +611907,2022/8/23,601225.SHA,6.4524,5945580032,9.193923,2.15714E+11,1275483895,29.494818,30.452885 +611908,2022/8/24,601225.SHA,6.4524,5945580032,9.164999,2.15035E+11,1609999554,30.630812,30.357079 +611909,2022/8/25,601225.SHA,6.4524,5945580032,9.751757,2.28802E+11,2423756813,30.480259,32.300587 +611910,2022/8/26,601225.SHA,6.4524,5945580032,9.355075,2.19495E+11,1600002094,32.040543,30.986666 +611911,2022/8/29,601225.SHA,6.4524,5945580032,9.541019,2.23858E+11,1247433819,30.93192,31.602568 +611912,2022/8/30,601225.SHA,6.4524,5945580032,9.065828,2.12708E+11,1502223471,31.34252,30.028599 +611913,2022/8/31,601225.SHA,26.9121,32590196736,5.695118,2.1329E+11,1372354746,29.891731,30.110718 +611914,2022/9/1,601225.SHA,26.9121,32590196736,6.08601,2.27929E+11,2216183581,30.38445,32.177406 +611915,2022/9/2,601225.SHA,26.9121,32590196736,5.9824624,2.24051E+11,1204713030,32.026855,31.62994 +611916,2022/9/5,601225.SHA,26.9121,32590196736,6.350056,2.37818E+11,1960479438,32.12266,33.573452 +611917,2022/9/6,601225.SHA,26.9121,32590196736,6.476902,2.42569E+11,1755946867,33.77875,34.2441 +611918,2022/9/7,601225.SHA,26.9121,32590196736,6.4639587,2.42084E+11,1102153972,33.806126,34.175667 +611919,2022/9/8,601225.SHA,26.9121,32590196736,6.4070077,2.39951E+11,1130313268,33.724003,33.874557 +611920,2022/9/9,601225.SHA,26.9121,32590196736,6.4794908,2.42666E+11,874648256,33.833496,34.257786 +611921,2022/9/13,601225.SHA,26.9121,32590196736,6.337113,2.37334E+11,830789746,34.257786,33.505016 +611922,2022/9/14,601225.SHA,26.9121,32590196736,6.3008714,2.35976E+11,799384752,33.121788,33.313404 +611923,2022/9/15,601225.SHA,26.9121,32590196736,6.285339,2.35395E+11,1176761600,33.696632,33.231285 +611924,2022/9/16,601225.SHA,26.9121,32590196736,5.8556166,2.19301E+11,3015999000,32.848057,30.959293 +611925,2022/9/19,601225.SHA,26.9121,32590196736,5.935866,2.22306E+11,1160689317,31.2604,31.38358 +611926,2022/9/20,601225.SHA,26.9121,32590196736,5.9410434,2.225E+11,866460850,31.643627,31.410954 +611927,2022/9/21,601225.SHA,26.9121,32590196736,5.9410434,2.225E+11,888248073,31.315147,31.410954 +611928,2022/9/22,601225.SHA,26.9121,32590196736,6.153316,2.3045E+11,1080341345,31.205654,32.53326 +611929,2022/9/23,601225.SHA,26.9121,32590196736,5.9824624,2.24051E+11,1025127818,32.12266,31.62994 +611930,2022/9/26,601225.SHA,26.9121,32590196736,5.850439,2.19107E+11,745662786,31.096159,30.93192 +611931,2022/9/27,601225.SHA,26.9121,32590196736,5.863383,2.19592E+11,1128795396,30.863485,31.000353 +611932,2022/9/28,601225.SHA,26.9121,32590196736,5.8167863,2.17847E+11,894911770,31.50676,30.753992 +611933,2022/9/29,601225.SHA,26.9121,32590196736,5.9229226,2.21822E+11,861996308,31.287773,31.315147 +611934,2022/9/30,601225.SHA,26.9121,32590196736,5.894447,2.20755E+11,703150095,31.34252,31.164593 +611935,2022/10/10,601225.SHA,26.9121,32590196736,5.985051,2.24148E+11,1071625739,31.356207,31.643627 +611936,2022/10/11,601225.SHA,26.9121,32590196736,5.8323183,2.18428E+11,835554105,31.657314,30.836113 +611937,2022/10/12,601225.SHA,26.9121,32590196736,5.8478503,2.1901E+11,910479017,30.535006,30.918232 +611938,2022/10/13,601225.SHA,26.9121,32590196736,5.5967474,2.09606E+11,1443136970,30.480259,29.590624 +611939,2022/10/14,601225.SHA,26.9121,32590196736,5.6614647,2.1203E+11,1121886904,29.782238,29.93279 +611940,2022/10/17,601225.SHA,26.9121,32590196736,5.583804,2.09121E+11,1594300675,29.39901,29.52219 +611941,2022/10/18,601225.SHA,26.9121,32590196736,5.5656834,2.08443E+11,940179944,29.494818,29.426384 +611942,2022/10/19,601225.SHA,26.9121,32590196736,5.61228,2.10188E+11,1170065670,29.152649,29.672745 +611943,2022/10/20,601225.SHA,26.9121,32590196736,5.5397964,2.07473E+11,1198541390,29.39901,29.289516 +611944,2022/10/21,601225.SHA,26.9121,32590196736,5.5967474,2.09606E+11,854485650,29.043156,29.590624 +611945,2022/10/24,601225.SHA,26.9121,32590196736,5.451781,2.04177E+11,1047679265,29.604311,28.82417 +611946,2022/10/25,601225.SHA,26.9121,32590196736,5.3637652,2.0088E+11,951801830,29.029469,28.358822 +611947,2022/10/26,601225.SHA,26.9121,32590196736,5.309403,1.98844E+11,1188336590,28.372509,28.071402 +611948,2022/10/27,601225.SHA,26.9121,32590196736,5.4673133,2.04758E+11,1035148221,28.194582,28.90629 +611949,2022/10/28,601225.SHA,26.9121,32590196736,5.542385,2.0757E+11,1363595293,28.933662,29.303204 +611950,2022/10/31,601225.SHA,30.3038,34178537472,5.4716344,1.92543E+11,2148324922,28.961037,27.181767 +611951,2022/11/1,601225.SHA,30.3038,34178537472,5.3311243,1.87598E+11,2908304224,27.140707,26.483746 +611952,2022/11/2,601225.SHA,30.3038,34178537472,5.5102057,1.939E+11,1561453980,26.442684,27.37338 +611953,2022/11/3,601225.SHA,30.3038,34178537472,5.4661245,1.92349E+11,933849157,27.099646,27.154392 +611954,2022/11/4,601225.SHA,30.3038,34178537472,5.7471447,2.02238E+11,1397542689,27.099646,28.550436 +611955,2022/11/7,601225.SHA,30.3038,34178537472,5.912451,2.08055E+11,1168865862,28.454628,29.371637 +611956,2022/11/8,601225.SHA,30.3038,34178537472,5.9014306,2.07667E+11,1209291895,29.93279,29.31689 +611957,2022/11/9,601225.SHA,30.3038,34178537472,5.703063,2.00687E+11,1078004695,29.31689,28.331448 +611958,2022/11/10,601225.SHA,30.3038,34178537472,5.647961,1.98748E+11,1004197069,28.126148,28.057714 +611959,2022/11/11,601225.SHA,30.3038,34178537472,5.75541,2.02529E+11,1331412189,28.468315,28.591496 +611960,2022/11/14,601225.SHA,30.3038,34178537472,5.5102057,1.939E+11,1843770136,28.591496,27.37338 +611961,2022/11/15,601225.SHA,30.3038,34178537472,5.5322466,1.94676E+11,1013286175,27.113333,27.482874 +611962,2022/11/16,601225.SHA,30.3038,34178537472,5.617655,1.97681E+11,997789202,27.57868,27.907162 +611963,2022/11/17,601225.SHA,30.3038,34178537472,5.2980633,1.86435E+11,1970301252,27.647114,26.319506 +611964,2022/11/18,601225.SHA,30.3038,34178537472,5.3118386,1.8692E+11,1029999851,26.223698,26.387938 +611965,2022/11/21,601225.SHA,30.3038,34178537472,5.240206,1.84399E+11,1132913662,25.991024,26.032084 +611966,2022/11/22,601225.SHA,30.3038,34178537472,5.3421445,1.87986E+11,998200070,25.991024,26.538492 +611967,2022/11/23,601225.SHA,30.3038,34178537472,5.3807163,1.89343E+11,851047497,26.606926,26.730106 +611968,2022/11/24,601225.SHA,30.3038,34178537472,5.468879,1.92446E+11,1109409612,26.743792,27.16808 +611969,2022/11/25,601225.SHA,30.3038,34178537472,5.670002,1.99523E+11,1533512874,27.072273,28.167208 +611970,2022/11/28,601225.SHA,30.3038,34178537472,5.5019407,1.93609E+11,1453052926,27.482874,27.33232 +611971,2022/11/29,601225.SHA,30.3038,34178537472,5.5212264,1.94288E+11,1284816714,27.564993,27.428127 +611972,2022/11/30,601225.SHA,30.3038,34178537472,5.5570426,1.95548E+11,1691825108,27.181767,27.606054 +611973,2022/12/1,601225.SHA,30.3038,34178537472,5.402757,1.90119E+11,2054246261,27.838728,26.8396 +611974,2022/12/2,601225.SHA,30.3038,34178537472,5.2815323,1.85853E+11,1458820305,26.689045,26.237385 +611975,2022/12/5,601225.SHA,30.3038,34178537472,5.4385734,1.91379E+11,1511738155,26.511118,27.017527 +611976,2022/12/6,601225.SHA,30.3038,34178537472,5.493675,1.93318E+11,1110677225,26.88066,27.29126 +611977,2022/12/7,601225.SHA,30.3038,34178537472,5.3421445,1.87986E+11,1320828760,27.222826,26.538492 +611978,2022/12/8,601225.SHA,30.3038,34178537472,5.377961,1.89246E+11,899751479,26.497433,26.71642 +611979,2022/12/9,601225.SHA,30.3038,34178537472,5.422043,1.90798E+11,1736257450,26.71642,26.935406 +611980,2022/12/12,601225.SHA,30.3038,34178537472,5.2043896,1.83139E+11,2181680906,26.67536,25.854156 +611981,2022/12/13,601225.SHA,30.3038,34178537472,5.234696,1.84205E+11,1053302164,25.813097,26.004711 +611982,2022/12/14,601225.SHA,30.3038,34178537472,5.295308,1.86338E+11,1141327575,26.04577,26.305819 +611983,2022/12/15,601225.SHA,30.3038,34178537472,5.2071447,1.83236E+11,836770859,26.182638,25.867844 +611984,2022/12/16,601225.SHA,30.3038,34178537472,5.267757,1.85368E+11,807571039,25.744663,26.168951 +611985,2022/12/19,601225.SHA,30.3038,34178537472,5.1437774,1.81006E+11,737697907,26.018398,25.553051 +611986,2022/12/20,601225.SHA,30.3038,34178537472,5.113471,1.79939E+11,606876798,25.457243,25.402496 +611987,2022/12/21,601225.SHA,30.3038,34178537472,5.088675,1.79067E+11,421513213,25.402496,25.279316 +611988,2022/12/22,601225.SHA,30.3038,34178537472,4.9894915,1.75576E+11,674449764,25.484617,24.786596 +611989,2022/12/23,601225.SHA,30.3038,34178537472,5.0473485,1.77612E+11,552102598,24.786596,25.074017 +613624,2022/3/18,601318.SHA,12.9042,6.99402E+11,8.622212,8.76172E+11,7308943910,115.36791,122.74326 +613625,2022/3/21,601318.SHA,12.9042,6.99402E+11,8.462109,8.59903E+11,4472952775,122.33353,120.46408 +613626,2022/3/22,601318.SHA,12.9042,6.99402E+11,8.598826,8.73796E+11,3516558054,119.0812,122.410355 +613627,2022/3/23,601318.SHA,12.9042,6.99402E+11,8.616816,8.75624E+11,2748027970,121.79574,122.66644 +613628,2022/3/24,601318.SHA,12.9042,6.99402E+11,8.679778,8.82022E+11,2943276289,121.71891,123.56275 +613629,2022/3/25,601318.SHA,12.9042,6.99402E+11,8.568245,8.70688E+11,2696644333,122.948135,121.975 +613630,2022/3/28,601318.SHA,12.9042,6.99402E+11,8.6078205,8.7471E+11,1872940911,121.385994,122.5384 +613631,2022/3/29,601318.SHA,12.9042,6.99402E+11,8.49269,8.6301E+11,1532063820,122.79449,120.89943 +613632,2022/3/30,601318.SHA,12.9042,6.99402E+11,8.760729,8.90248E+11,2776948845,121.77013,124.71515 +613633,2022/3/31,601318.SHA,12.9042,6.99402E+11,8.715756,8.85678E+11,2063589520,123.946884,124.07493 +613634,2022/4/1,601318.SHA,12.9042,6.99402E+11,8.807501,8.95001E+11,2307234644,123.690796,125.38098 +613635,2022/4/6,601318.SHA,12.9042,6.99402E+11,8.911839,9.05603E+11,3166678385,125.61146,126.866295 +613636,2022/4/7,601318.SHA,12.9042,6.99402E+11,8.721153,8.86226E+11,2447803110,125.99559,124.15176 +613637,2022/4/8,601318.SHA,12.9042,6.99402E+11,8.85787,9.00119E+11,2124961295,123.81884,126.09803 +613638,2022/4/11,601318.SHA,12.9042,6.99402E+11,8.566446,8.70505E+11,2433396186,125.25294,121.949394 +613639,2022/4/12,601318.SHA,12.9042,6.99402E+11,8.719354,8.86043E+11,2251825857,122.564,124.126144 +613640,2022/4/13,601318.SHA,12.9042,6.99402E+11,8.602425,8.74161E+11,1524357801,123.56275,122.46157 +613641,2022/4/14,601318.SHA,12.9042,6.99402E+11,8.668984,8.80925E+11,1731655003,123.870056,123.409096 +613642,2022/4/15,601318.SHA,12.9042,6.99402E+11,8.688772,8.82936E+11,1520937851,122.92253,123.690796 +613643,2022/4/18,601318.SHA,12.9042,6.99402E+11,8.454913,8.59171E+11,1912485738,122.89692,120.36164 +613644,2022/4/19,601318.SHA,12.9042,6.99402E+11,8.354174,8.48934E+11,1723558436,120.489685,118.92754 +613645,2022/4/20,601318.SHA,12.9042,6.99402E+11,8.258831,8.39246E+11,1755500125,119.46533,117.570274 +613646,2022/4/21,601318.SHA,12.9042,6.99402E+11,8.314597,8.44913E+11,2554919426,117.49345,118.36415 +613647,2022/4/22,601318.SHA,12.9042,6.99402E+11,8.357772,8.493E+11,1851934816,117.82636,118.97876 +613648,2022/4/25,601318.SHA,12.9042,6.99402E+11,8.068146,8.19869E+11,3063041722,115.23987,114.855736 +613649,2022/4/26,601318.SHA,12.9042,6.99402E+11,7.841482,7.96836E+11,2826379496,114.83013,111.62902 +613650,2022/4/27,601318.SHA,12.9042,6.99402E+11,7.8990474,8.02685E+11,2325674730,111.16806,112.4485 +613651,2022/4/28,601318.SHA,12.9042,6.99402E+11,7.8540745,7.98115E+11,2288623796,112.1412,111.80828 +613652,2022/4/29,601318.SHA,12.9042,6.99402E+11,8.015977,8.14568E+11,2285939805,112.16681,114.11308 +613653,2022/3/28,601319.SHA,10.2714,2.94252E+11,9.217589,1.9945E+11,172404763,4.6991243,4.762483 +613654,2022/3/29,601319.SHA,10.2714,2.94252E+11,9.217589,1.9945E+11,136393950,4.783603,4.762483 +613655,2022/3/30,601319.SHA,10.2714,2.94252E+11,9.360656,2.02546E+11,239987228,4.773043,4.836402 +613656,2022/3/31,601319.SHA,10.2714,2.94252E+11,9.360656,2.02546E+11,187548481,4.8152823,4.836402 +613657,2022/4/1,601319.SHA,10.2714,2.94252E+11,9.483285,2.05199E+11,251932245,4.8152823,4.899761 +613658,2022/4/6,601319.SHA,10.2714,2.94252E+11,9.565037,2.06968E+11,284037308,4.8786416,4.9420004 +613659,2022/4/7,601319.SHA,10.2714,2.94252E+11,9.42197,2.03873E+11,226211502,4.931441,4.8680816 +613660,2022/4/8,601319.SHA,10.2714,2.94252E+11,9.503723,2.05642E+11,170404250,4.8680816,4.9103208 +613661,2022/4/11,601319.SHA,10.2714,2.94252E+11,9.360656,2.02546E+11,167856728,4.9103208,4.836402 +613662,2022/4/12,601319.SHA,10.2714,2.94252E+11,9.565037,2.06968E+11,226762850,4.836402,4.9420004 +613663,2022/4/13,601319.SHA,10.2714,2.94252E+11,9.462847,2.04757E+11,136107588,4.9103208,4.889201 +613664,2022/4/14,601319.SHA,10.2714,2.94252E+11,9.442409,2.04315E+11,123589793,4.899761,4.8786416 +613665,2022/4/15,601319.SHA,10.2714,2.94252E+11,9.360656,2.02546E+11,141157486,4.857522,4.836402 +613666,2022/4/18,601319.SHA,10.2714,2.94252E+11,9.176713,1.98566E+11,175705597,4.8152823,4.7413635 +613667,2022/4/19,601319.SHA,10.2714,2.94252E+11,9.135837,1.97681E+11,100177192,4.730804,4.720244 +613668,2022/4/20,601319.SHA,10.2714,2.94252E+11,9.135837,1.97681E+11,120417182,4.7413635,4.720244 +613669,2022/4/21,601319.SHA,10.2714,2.94252E+11,9.054085,1.95912E+11,218279932,4.6991243,4.6780047 +613670,2022/4/22,601319.SHA,10.2714,2.94252E+11,9.217589,1.9945E+11,216714627,4.6674447,4.762483 +613671,2022/4/25,601319.SHA,10.2714,2.94252E+11,8.849703,1.9149E+11,276881487,4.6991243,4.5724063 +613672,2022/4/26,601319.SHA,10.2714,2.94252E+11,8.66576,1.8751E+11,224681029,4.5724063,4.477368 +613673,2022/4/27,601319.SHA,10.2714,2.94252E+11,8.727075,1.88836E+11,194851457,4.4351287,4.5090475 +613674,2022/4/28,601319.SHA,10.2714,2.94252E+11,8.66576,1.8751E+11,141077619,4.487928,4.477368 +614283,2022/3/30,601336.SHA,14.2241,1.83506E+11,7.2901425,1.08966E+11,337814265,38.84901,39.678246 +614284,2022/3/31,601336.SHA,14.2241,1.83506E+11,7.3736258,1.10214E+11,346408150,39.55329,40.132618 +614285,2022/4/1,601336.SHA,14.2241,1.83506E+11,7.4550214,1.1143E+11,297267914,40.09854,40.575634 +614286,2022/4/6,601336.SHA,14.2241,1.83506E+11,7.578159,1.13271E+11,361977840,40.48476,41.245834 +614287,2022/4/7,601336.SHA,14.2241,1.83506E+11,7.423715,1.10962E+11,298831121,41.223118,40.405243 +614288,2022/4/8,601336.SHA,14.2241,1.83506E+11,7.511372,1.12272E+11,267070879,40.496117,40.882336 +614289,2022/4/11,601336.SHA,14.2241,1.83506E+11,7.390322,1.10463E+11,244985834,40.757385,40.223495 +614290,2022/4/12,601336.SHA,14.2241,1.83506E+11,7.4925885,1.11992E+11,304591939,40.212135,40.7801 +614291,2022/4/13,601336.SHA,14.2241,1.83506E+11,7.473805,1.11711E+11,205260221,40.76874,40.677868 +614292,2022/4/14,601336.SHA,14.2241,1.83506E+11,7.473805,1.11711E+11,216141375,40.893696,40.677868 +614293,2022/4/15,601336.SHA,14.2241,1.83506E+11,7.477979,1.11773E+11,198159948,40.496117,40.70059 +614294,2022/4/18,601336.SHA,14.2241,1.83506E+11,7.3193617,1.09402E+11,209463118,40.507477,39.837276 +614295,2022/4/19,601336.SHA,14.2241,1.83506E+11,7.2838817,1.08872E+11,168259048,39.962227,39.644165 +614296,2022/4/20,601336.SHA,14.2241,1.83506E+11,7.183702,1.07375E+11,146010166,39.700962,39.09892 +614297,2022/4/21,601336.SHA,14.2241,1.83506E+11,7.1899633,1.07468E+11,285235969,38.962605,39.132996 +614298,2022/4/22,601336.SHA,14.2241,1.83506E+11,7.4028444,1.1065E+11,417128653,38.84901,40.29165 +614299,2022/4/25,601336.SHA,14.2241,1.83506E+11,6.661934,99575927472,665849743,37.031513,36.25908 +614300,2022/4/26,601336.SHA,14.2241,1.83506E+11,6.0963373,91121956186,701597456,35.498,33.18069 +614301,2022/4/27,601336.SHA,14.2241,1.83506E+11,6.119295,91465106312,405639505,32.374176,33.305645 +614302,2022/4/28,601336.SHA,14.2241,1.83506E+11,6.135992,91714670040,292044037,32.976223,33.39652 +615640,2022/1/4,601390.SHA,7.7895,-98190614528,5.186114,1.43003E+11,370841864,7.210634,7.223045 +615641,2022/1/5,601390.SHA,7.7895,-98190614528,5.1415596,1.41774E+11,321577025,7.247866,7.160991 +615642,2022/1/6,601390.SHA,7.7895,-98190614528,5.328687,1.46934E+11,898342991,7.160991,7.4216166 +615643,2022/1/7,601390.SHA,7.7895,-98190614528,5.56928,1.53568E+11,1802417186,7.384384,7.756706 +615644,2022/1/10,601390.SHA,7.7895,-98190614528,5.6583886,1.56025E+11,1049705794,7.81876,7.8808136 +615645,2022/1/11,601390.SHA,7.7895,-98190614528,5.5603695,1.53323E+11,743012650,7.843581,7.7442956 +615646,2022/1/12,601390.SHA,7.7895,-98190614528,5.4979935,1.51603E+11,854116774,7.7442956,7.6574206 +615647,2022/1/13,601390.SHA,7.7895,-98190614528,5.46235,1.5062E+11,695810782,7.6450095,7.6077776 +615648,2022/1/14,601390.SHA,7.7895,-98190614528,5.293044,1.45951E+11,843671348,7.620188,7.3719735 +615649,2022/1/17,601390.SHA,7.7895,-98190614528,5.328687,1.46934E+11,543774214,7.384384,7.4216166 +615650,2022/1/18,601390.SHA,7.7895,-98190614528,5.649478,1.5578E+11,1505734897,7.4712596,7.868403 +615651,2022/1/19,601390.SHA,7.7895,-98190614528,5.7296753,1.57991E+11,1358245141,7.8932242,7.980099 +615652,2022/1/20,601390.SHA,7.7895,-98190614528,5.809873,1.60202E+11,1214823512,8.042153,8.091796 +615653,2022/1/21,601390.SHA,7.7895,-98190614528,5.685121,1.56763E+11,669183365,8.091796,7.9180455 +615654,2022/1/24,601390.SHA,7.7895,-98190614528,5.756408,1.58728E+11,1012387314,7.8932242,8.017331 +615655,2022/1/25,601390.SHA,7.7895,-98190614528,5.587102,1.5406E+11,718909960,7.9428673,7.7815275 +615656,2022/1/26,601390.SHA,7.7895,-98190614528,5.765319,1.58974E+11,896306580,7.81876,8.029742 +615657,2022/1/27,601390.SHA,7.7895,-98190614528,5.694032,1.57008E+11,637952388,7.980099,7.9304566 +615658,2022/1/28,601390.SHA,7.7895,-98190614528,5.5425477,1.52831E+11,923099036,7.9180455,7.719474 +615659,2022/2/7,601390.SHA,7.7895,-98190614528,5.890071,1.62414E+11,1086194403,7.8808136,8.203492 +615660,2022/2/8,601390.SHA,7.7895,-98190614528,5.9078927,1.62905E+11,1240563354,8.240725,8.228314 +615661,2022/2/9,601390.SHA,7.7895,-98190614528,5.8544273,1.61431E+11,805994624,8.228314,8.15385 +615662,2022/2/10,601390.SHA,7.7895,-98190614528,5.98809,1.65117E+11,926322295,8.1414385,8.340011 +615663,2022/2/11,601390.SHA,7.7895,-98190614528,5.943536,1.63888E+11,1130284172,8.364832,8.277957 +615664,2022/2/14,601390.SHA,7.7895,-98190614528,5.765319,1.58974E+11,811916403,8.265546,8.029742 +615665,2022/2/15,601390.SHA,7.7895,-98190614528,5.756408,1.58728E+11,572990704,7.980099,8.017331 +615666,2022/2/16,601390.SHA,7.7895,-98190614528,5.8455167,1.61185E+11,620789499,8.079385,8.1414385 +615667,2022/2/17,601390.SHA,7.7895,-98190614528,5.8633385,1.61677E+11,536721948,8.1414385,8.166261 +615668,2022/2/18,601390.SHA,7.7895,-98190614528,5.952447,1.64134E+11,694302437,8.091796,8.290368 +615669,2022/2/21,601390.SHA,7.7895,-98190614528,5.8544273,1.61431E+11,624371806,8.290368,8.15385 +615670,2022/2/22,601390.SHA,7.7895,-98190614528,5.809873,1.60202E+11,706991290,8.091796,8.091796 +615671,2022/2/23,601390.SHA,7.7895,-98190614528,5.6672997,1.56271E+11,931133079,8.0545635,7.8932242 +615672,2022/2/24,601390.SHA,7.7895,-98190614528,5.533637,1.52585E+11,847101226,7.8311706,7.707063 +615673,2022/2/25,601390.SHA,7.7895,-98190614528,5.536195,1.52656E+11,870733539,7.731885,7.6574206 +615674,2022/2/28,601390.SHA,7.7895,-98190614528,5.572086,1.53646E+11,486153635,7.545724,7.707063 +615675,2022/3/1,601390.SHA,7.7895,-98190614528,5.607977,1.54635E+11,475076076,7.6946526,7.756706 +615676,2022/3/2,601390.SHA,7.7895,-98190614528,5.6169496,1.54883E+11,371964161,7.707063,7.769117 +615677,2022/3/3,601390.SHA,7.7895,-98190614528,5.751541,1.58594E+11,772717309,7.7442956,7.955278 +615678,2022/3/4,601390.SHA,7.7895,-98190614528,5.643868,1.55625E+11,385397737,7.9304566,7.8063493 +615679,2022/3/7,601390.SHA,7.7895,-98190614528,5.6169496,1.54883E+11,601782731,7.7442956,7.769117 +615680,2022/3/8,601390.SHA,7.7895,-98190614528,5.4644127,1.50677E+11,712704056,7.8063493,7.5581346 +615681,2022/3/9,601390.SHA,7.7895,-98190614528,5.5003037,1.51666E+11,825850318,7.595367,7.6077776 +615682,2022/3/10,601390.SHA,7.7895,-98190614528,5.419549,1.4944E+11,479686192,7.6946526,7.496081 +615683,2022/3/11,601390.SHA,7.7895,-98190614528,5.347767,1.4746E+11,535679833,7.434027,7.3967953 +615684,2022/3/14,601390.SHA,7.7895,-98190614528,5.29393,1.45976E+11,405150313,7.347152,7.3223305 +615685,2022/3/15,601390.SHA,7.7895,-98190614528,4.9798837,1.37316E+11,823263455,7.3223305,6.887955 +615686,2022/3/16,601390.SHA,7.7895,-98190614528,5.0785837,1.40038E+11,567002788,6.987241,7.024473 +615687,2022/3/17,601390.SHA,7.7895,-98190614528,5.0606384,1.39543E+11,551331804,7.13617,6.999652 +615688,2022/3/18,601390.SHA,7.7895,-98190614528,5.2400937,1.44491E+11,570518202,6.999652,7.247866 +615689,2022/3/21,601390.SHA,7.7895,-98190614528,5.19523,1.43254E+11,445568296,7.247866,7.1858125 +615690,2022/3/22,601390.SHA,7.7895,-98190614528,5.311876,1.46471E+11,395650928,7.247866,7.347152 +615691,2022/3/23,601390.SHA,7.7895,-98190614528,5.311876,1.46471E+11,350814587,7.3347416,7.347152 +615692,2022/3/24,601390.SHA,7.7895,-98190614528,5.2849574,1.45728E+11,275433956,7.2850986,7.30992 +615693,2022/3/25,601390.SHA,7.7895,-98190614528,5.19523,1.43254E+11,290884748,7.2602773,7.1858125 +615694,2022/3/28,601390.SHA,7.7895,-98190614528,5.29393,1.45976E+11,292668322,7.123759,7.3223305 +615695,2022/3/29,601390.SHA,7.7895,-98190614528,5.2849574,1.45728E+11,258900907,7.30992,7.30992 +615696,2022/3/30,601390.SHA,7.7895,-98190614528,5.4285216,1.49687E+11,496885142,7.297509,7.5084915 +615697,2022/3/31,601390.SHA,10.4096,38202245120,5.4020667,1.49192E+11,381621558,7.4712596,7.48367 +615698,2022/4/1,601390.SHA,10.4096,38202245120,5.4647775,1.50924E+11,399432487,7.48367,7.570545 +615699,2022/4/6,601390.SHA,10.4096,38202245120,5.7872887,1.59831E+11,957163244,7.5581346,8.017331 +615700,2022/4/7,601390.SHA,10.4096,38202245120,5.805206,1.60326E+11,1013385784,7.9925103,8.042153 +615701,2022/4/8,601390.SHA,10.4096,38202245120,6.0560484,1.67254E+11,1706170615,8.4144745,8.389653 +615702,2022/4/11,601390.SHA,10.4096,38202245120,6.1725106,1.7047E+11,1904578192,8.439297,8.550993 +615703,2022/4/12,601390.SHA,10.4096,38202245120,6.2173038,1.71707E+11,1508776292,8.439297,8.613047 +615704,2022/4/13,601390.SHA,10.4096,38202245120,6.0560484,1.67254E+11,983512552,8.50135,8.389653 +615705,2022/4/14,601390.SHA,10.4096,38202245120,6.1008415,1.68491E+11,884960533,8.389653,8.451707 +615706,2022/4/15,601390.SHA,10.4096,38202245120,6.0381308,1.66759E+11,899611403,8.439297,8.364832 +615707,2022/4/18,601390.SHA,10.4096,38202245120,5.8947926,1.628E+11,595800928,8.315189,8.166261 +615708,2022/4/19,601390.SHA,10.4096,38202245120,6.0470896,1.67006E+11,641128485,8.116617,8.377243 +615709,2022/4/20,601390.SHA,10.4096,38202245120,5.7872887,1.59831E+11,722319702,8.364832,8.017331 +615710,2022/4/21,601390.SHA,10.4096,38202245120,5.6977024,1.57357E+11,562957370,7.9676886,7.8932242 +615711,2022/4/22,601390.SHA,10.4096,38202245120,5.8410406,1.61316E+11,673886160,7.8808136,8.091796 +615712,2022/4/25,601390.SHA,10.4096,38202245120,5.7066607,1.57604E+11,915513694,7.9925103,7.905635 +615713,2022/4/26,601390.SHA,10.4096,38202245120,5.9575033,1.64532E+11,1275117974,7.905635,8.253136 +615714,2022/4/27,601390.SHA,10.4096,38202245120,6.0381308,1.66759E+11,1959663007,8.526172,8.364832 +615715,2022/4/28,601390.SHA,10.4096,38202245120,6.3427253,1.75171E+11,2263687039,8.191082,8.786797 +615716,2022/4/29,601390.SHA,10.4096,38202245120,6.3427253,1.75171E+11,2106681393,8.811618,8.786797 +615717,2022/5/5,601390.SHA,2.7197,-84137369600,6.1338677,1.76161E+11,1409732142,8.948136,8.83644 +615718,2022/5/6,601390.SHA,2.7197,-84137369600,5.884033,1.68985E+11,1074453239,8.588225,8.476528 +615719,2022/5/9,601390.SHA,2.7197,-84137369600,5.9443383,1.70717E+11,872924886,8.439297,8.563404 +615720,2022/5/10,601390.SHA,2.7197,-84137369600,6.151098,1.76655E+11,1418721405,8.439297,8.861261 +615721,2022/5/11,601390.SHA,2.7197,-84137369600,5.9357233,1.7047E+11,1198482090,8.824029,8.550993 +615722,2022/5/12,601390.SHA,2.7197,-84137369600,5.9701834,1.7146E+11,685684512,8.488939,8.600636 +615723,2022/5/13,601390.SHA,2.7197,-84137369600,6.039103,1.73439E+11,688615380,8.6751,8.699922 +615724,2022/5/16,601390.SHA,2.7197,-84137369600,5.9529533,1.70965E+11,584638084,8.712333,8.575814 +615725,2022/5/17,601390.SHA,2.7197,-84137369600,5.866803,1.68491E+11,664561459,8.563404,8.451707 +615726,2022/5/18,601390.SHA,2.7197,-84137369600,5.7461934,1.65027E+11,610215213,8.451707,8.277957 +615727,2022/5/19,601390.SHA,2.7197,-84137369600,5.9271083,1.70223E+11,755662016,8.191082,8.538582 +615728,2022/5/20,601390.SHA,2.7197,-84137369600,6.013258,1.72697E+11,770505045,8.550993,8.662689 +615729,2022/5/23,601390.SHA,2.7197,-84137369600,5.7806535,1.66016E+11,753760228,8.600636,8.3276 +615730,2022/5/24,601390.SHA,2.7197,-84137369600,5.599739,1.60821E+11,782171961,8.340011,8.066975 +615731,2022/5/25,601390.SHA,2.7197,-84137369600,5.711734,1.64037E+11,526745505,8.104207,8.228314 +615732,2022/5/26,601390.SHA,2.7197,-84137369600,5.858188,1.68243E+11,804473647,8.302778,8.439297 +615733,2022/5/27,601390.SHA,2.7197,-84137369600,5.9615684,1.71212E+11,790787872,8.439297,8.588225 +615734,2022/5/30,601390.SHA,2.7197,-84137369600,5.8323436,1.67501E+11,588244445,8.600636,8.402064 +615735,2022/5/31,601390.SHA,2.7197,-84137369600,5.6600437,1.62553E+11,1007808645,8.402064,8.15385 +615736,2022/6/1,601390.SHA,2.7197,-84137369600,5.6255836,1.61563E+11,767229159,8.15385,8.104207 +615737,2022/6/2,601390.SHA,2.7197,-84137369600,5.591124,1.60573E+11,721505172,8.129028,8.0545635 +615738,2022/6/6,601390.SHA,2.7197,-84137369600,5.392979,1.54883E+11,1508901806,7.9925103,7.769117 +615739,2022/6/7,601390.SHA,2.7197,-84137369600,5.427439,1.55872E+11,784384872,7.756706,7.81876 +615740,2022/6/8,601390.SHA,2.7197,-84137369600,5.384364,1.54635E+11,968415478,7.81876,7.756706 +615741,2022/6/9,601390.SHA,2.7197,-84137369600,5.4446692,1.56367E+11,939240355,7.719474,7.843581 +615742,2022/6/10,601390.SHA,2.7197,-84137369600,5.4446692,1.56367E+11,771987464,7.8063493,7.843581 +615866,2022/12/12,601390.SHA,8.0695,-59589214208,4.928022,1.47779E+11,841790309,7.7617264,7.659092 +615867,2022/12/13,601390.SHA,8.0695,-59589214208,4.944531,1.48274E+11,616314235,7.6719213,7.6847506 +615868,2022/12/14,601390.SHA,8.0695,-59589214208,4.9115124,1.47284E+11,492712286,7.69758,7.6334333 +615869,2022/12/15,601390.SHA,8.0695,-59589214208,4.845475,1.45303E+11,537336981,7.6334333,7.530799 +615870,2022/12/16,601390.SHA,8.0695,-59589214208,4.9115124,1.47284E+11,608551348,7.492311,7.6334333 +615871,2022/12/19,601390.SHA,8.0695,-59589214208,4.7134013,1.41343E+11,797636050,7.582116,7.3255305 +615872,2022/12/20,601390.SHA,8.0695,-59589214208,4.6721277,1.40105E+11,362746191,7.312701,7.261384 +615873,2022/12/21,601390.SHA,8.0695,-59589214208,4.663873,1.39858E+11,234794115,7.2742133,7.2485547 +615874,2022/12/22,601390.SHA,8.0695,-59589214208,4.6143456,1.38372E+11,424496484,7.2870426,7.171579 +615875,2022/12/23,601390.SHA,8.0695,-59589214208,4.6226,1.3862E+11,215638754,7.1459203,7.184408 +618779,2022/6/13,601600.SHA,2.7115,-4373384192,15.203767,86475178591,1178747793,5.178933,5.178933 +618780,2022/6/14,601600.SHA,2.7115,-4373384192,14.874552,84602684566,1829507159,5.1177645,5.0667906 +618781,2022/6/15,601600.SHA,2.7115,-4373384192,15.243789,86702812850,1749365295,5.0362067,5.1585436 +618782,2022/6/16,601600.SHA,2.7115,-4373384192,15.15341,86188764553,1263244697,5.219712,5.1279593 +618783,2022/6/17,601600.SHA,2.7115,-4373384192,15.032907,85503366822,1124961429,5.0362067,5.08718 +618784,2022/6/20,601600.SHA,2.7115,-4373384192,14.641268,83275824200,1281572876,5.0769854,4.9546485 +618785,2022/6/21,601600.SHA,2.7115,-4373384192,14.370132,81733679307,992640931,4.9444537,4.862896 +618786,2022/6/22,601600.SHA,2.7115,-4373384192,14.15925,80534233280,828377853,4.8730903,4.7915325 +618787,2022/6/23,601600.SHA,2.7115,-4373384192,14.340007,81562329875,1034931921,4.7813377,4.852701 +618788,2022/6/24,601600.SHA,2.7115,-4373384192,14.279755,81219631010,752353752,4.8323116,4.8323116 +618789,2022/6/27,601600.SHA,2.7115,-4373384192,14.460511,82247727605,944114517,4.8425064,4.89348 +618790,2022/6/28,601600.SHA,2.7115,-4373384192,14.912402,84817969092,1394063524,4.9036746,5.046401 +618791,2022/6/29,601600.SHA,2.7115,-4373384192,14.340007,81562329875,1567650130,5.046401,4.852701 +618792,2022/6/30,601600.SHA,2.7115,-4373384192,14.30988,81390980442,703508832,4.822117,4.8425064 +618793,2022/7/1,601600.SHA,2.7115,-4373384192,14.279755,81219631010,533381998,4.8017273,4.8323116 +618794,2022/7/4,601600.SHA,2.7115,-4373384192,14.219502,80876932145,489286934,4.7915325,4.811922 +618795,2022/7/5,601600.SHA,2.7115,-4373384192,14.460511,82247727605,1142144456,4.8017273,4.89348 +618796,2022/7/6,601600.SHA,2.7115,-4373384192,13.948368,79334787252,985385708,4.811922,4.720169 +618797,2022/7/7,601600.SHA,2.7115,-4373384192,14.068872,80020184982,515696317,4.69978,4.760948 +618798,2022/7/8,601600.SHA,2.7115,-4373384192,14.068872,80020184982,460686559,4.8017273,4.760948 +618799,2022/7/11,601600.SHA,2.7115,-4373384192,13.7676115,78306690657,576906605,4.730364,4.659001 +618800,2022/7/12,601600.SHA,2.7115,-4373384192,13.737485,78135341225,397776739,4.6182218,4.648806 +618801,2022/7/13,601600.SHA,2.7115,-4373384192,13.677234,77792642360,448800458,4.6182218,4.6284165 +618802,2022/7/14,601600.SHA,2.7115,-4373384192,13.556729,77107244630,323182866,4.6284165,4.5876374 +618803,2022/7/15,601600.SHA,2.7115,-4373384192,13.195216,75051051439,500833775,4.557053,4.4653006 +618804,2022/7/18,601600.SHA,2.7115,-4373384192,13.948368,79334787252,895820406,4.5162745,4.720169 +618805,2022/7/19,601600.SHA,2.7115,-4373384192,14.00862,79677486117,638720334,4.7405586,4.7405586 +618806,2022/7/20,601600.SHA,2.7115,-4373384192,13.888116,78992088387,380926169,4.7405586,4.69978 +618807,2022/7/21,601600.SHA,2.7115,-4373384192,13.647107,77621292927,434620516,4.6691957,4.6182218 +618808,2022/7/22,601600.SHA,2.7115,-4373384192,13.647107,77621292927,395379379,4.6182218,4.6182218 +618809,2022/7/25,601600.SHA,2.7115,-4373384192,13.888116,78992088387,948274262,4.8425064,4.69978 +618810,2022/7/26,601600.SHA,2.7115,-4373384192,13.9182415,79163437820,396162636,4.69978,4.7099743 +618811,2022/7/27,601600.SHA,2.7115,-4373384192,13.827864,78649389522,296339735,4.689585,4.6793904 +618812,2022/7/28,601600.SHA,2.7115,-4373384192,13.948368,79334787252,377798272,4.7405586,4.720169 +618813,2022/7/29,601600.SHA,2.7115,-4373384192,14.068872,80020184982,707473066,4.7405586,4.760948 +618814,2022/8/1,601600.SHA,2.7115,-4373384192,13.948368,79334787252,462001040,4.720169,4.720169 +618815,2022/8/2,601600.SHA,2.7115,-4373384192,13.315721,75736449169,769755477,4.659001,4.5060797 +618816,2022/8/3,601600.SHA,2.7115,-4373384192,13.195216,75051051439,494820766,4.48569,4.4653006 +618817,2022/8/4,601600.SHA,2.7115,-4373384192,13.255468,75393750304,344893632,4.455106,4.48569 +618818,2022/8/5,601600.SHA,2.7115,-4373384192,13.526603,76935895197,413810913,4.48569,4.5774426 +618819,2022/8/8,601600.SHA,2.7115,-4373384192,13.556729,77107244630,323385143,4.5468583,4.5876374 +618820,2022/8/9,601600.SHA,2.7115,-4373384192,13.586855,77278594062,361778192,4.5774426,4.597832 +618821,2022/8/10,601600.SHA,2.7115,-4373384192,13.737485,78135341225,628132798,4.5876374,4.648806 +618822,2022/8/11,601600.SHA,2.7115,-4373384192,13.827864,78649389522,478345460,4.6691957,4.6793904 +618823,2022/8/12,601600.SHA,2.7115,-4373384192,14.038746,79848835550,689853009,4.6691957,4.7507534 +618824,2022/8/15,601600.SHA,2.7115,-4373384192,13.888116,78992088387,525064968,4.69978,4.69978 +618825,2022/8/16,601600.SHA,2.7115,-4373384192,13.7676115,78306690657,433970469,4.6793904,4.659001 +618826,2022/8/17,601600.SHA,2.7115,-4373384192,14.00862,79677486117,610902961,4.6793904,4.7405586 +618827,2022/8/18,601600.SHA,2.7115,-4373384192,13.7676115,78306690657,471256342,4.730364,4.659001 +618828,2022/8/19,601600.SHA,2.7115,-4373384192,13.526603,76935895197,402723821,4.6590023,4.607692 +618829,2022/8/22,601600.SHA,2.7115,-4373384192,13.948368,79334787252,742944755,4.5871677,4.7513614 +618830,2022/8/23,601600.SHA,2.7115,-4373384192,13.888116,78992088387,417614930,4.7205753,4.7308373 +618831,2022/8/24,601600.SHA,6.7743,9954375680,13.179028,78992088387,1027747956,4.8129344,4.7308373 +618832,2022/8/25,601600.SHA,6.7743,9954375680,13.636435,81733679307,1571330738,4.7410994,4.8950315 +618833,2022/8/26,601600.SHA,6.7743,9954375680,13.436319,80534233280,854757526,4.884769,4.8231964 +618834,2022/8/29,601600.SHA,6.7743,9954375680,13.436319,80534233280,630622873,4.7410994,4.8231964 +618835,2022/8/30,601600.SHA,6.7743,9954375680,13.207616,79163437820,510271365,4.8026724,4.7410994 +618836,2022/8/31,601600.SHA,6.7743,9954375680,12.893148,77278594062,627568452,4.689789,4.6282163 +618837,2022/9/1,601600.SHA,6.7743,9954375680,12.807385,76764545764,447912990,4.607692,4.5974298 +618838,2022/9/2,601600.SHA,6.7743,9954375680,12.7216215,76250497467,341316299,4.5871677,4.566643 +618839,2022/9/5,601600.SHA,6.7743,9954375680,12.835973,76935895197,319272920,4.556381,4.607692 +618840,2022/9/6,601600.SHA,6.7743,9954375680,13.064676,78306690657,466560154,4.607692,4.689789 +618841,2022/9/7,601600.SHA,6.7743,9954375680,14.093842,84475270227,2803858106,4.669265,5.059225 +618842,2022/9/8,601600.SHA,6.7743,9954375680,13.950902,83618523065,1453405844,5.0284386,5.0079145 +618843,2022/9/9,601600.SHA,6.7743,9954375680,14.322544,85846065688,1569746375,5.059225,5.141322 +618844,2022/9/13,601600.SHA,6.7743,9954375680,14.151017,84817969092,1166578794,5.2028947,5.0797496 +618845,2022/9/15,601600.SHA,6.7743,9954375680,13.550671,81219631010,745478478,4.9873905,4.864245 +618846,2022/9/16,601600.SHA,6.7743,9954375680,12.835973,76935895197,1086285459,4.874507,4.607692 +618847,2022/9/19,601600.SHA,6.7743,9954375680,12.7216215,76250497467,648475651,4.5974298,4.566643 +618848,2022/9/20,601600.SHA,6.7743,9954375680,12.778797,76593196332,516087226,4.5974298,4.5871677 +618849,2022/9/21,601600.SHA,6.7743,9954375680,12.921737,77449943495,619597978,4.556381,4.6384783 +618850,2022/9/22,601600.SHA,6.7743,9954375680,12.778797,76593196332,378521129,4.5871677,4.5871677 +618851,2022/9/23,601600.SHA,6.7743,9954375680,12.578682,75393750304,486131205,4.5871677,4.5153327 +618852,2022/9/26,601600.SHA,6.7743,9954375680,11.806808,70767315627,963871969,4.443498,4.2382555 +618853,2022/9/27,601600.SHA,6.7743,9954375680,11.92116,71452713357,518620441,4.2382555,4.279304 +618854,2022/9/28,601600.SHA,6.7743,9954375680,11.492341,68882471869,524622820,4.2279935,4.1253724 +618855,2022/9/29,601600.SHA,6.7743,9954375680,11.549517,69225170734,362666128,4.166421,4.1458964 +618856,2022/9/30,601600.SHA,6.7743,9954375680,11.806808,70767315627,452225378,4.1561584,4.2382555 +618857,2022/10/10,601600.SHA,6.7743,9954375680,11.663869,69910568464,391451288,4.2279935,4.186945 +618858,2022/10/11,601600.SHA,6.7743,9954375680,11.749632,70424616762,283454378,4.2177315,4.2177315 +618859,2022/10/12,601600.SHA,6.7743,9954375680,11.92116,71452713357,476558387,4.2177315,4.279304 +618860,2022/10/13,601600.SHA,6.7743,9954375680,12.006924,71966761654,559864662,4.3306146,4.3100905 +618861,2022/10/14,601600.SHA,6.7743,9954375680,12.149863,72823508817,501775222,4.351139,4.361401 +618862,2022/10/17,601600.SHA,6.7743,9954375680,12.064099,72309460519,516043265,4.3100905,4.3306146 +618863,2022/10/18,601600.SHA,6.7743,9954375680,11.949748,71624062789,352030487,4.3408766,4.289566 +618864,2022/10/19,601600.SHA,6.7743,9954375680,11.806808,70767315627,278211904,4.279304,4.2382555 +618865,2022/10/20,601600.SHA,6.7743,9954375680,11.749632,70424616762,267744882,4.2177315,4.2177315 +618866,2022/10/21,601600.SHA,6.7743,9954375680,11.77822,70595966194,251473876,4.2382555,4.2279935 +618867,2022/10/24,601600.SHA,6.7743,9954375680,11.606692,69567869599,326099266,4.2382555,4.166421 +618868,2022/10/25,601600.SHA,6.7743,9954375680,11.635281,69739219032,329327260,4.1561584,4.176683 +618869,2022/10/26,601600.SHA,7.6118,1736273280,16.072733,69739219032,379903218,4.11511,4.176683 +618870,2022/10/27,601600.SHA,7.6118,1736273280,16.072733,69739219032,328912719,4.186945,4.176683 +618871,2022/10/28,601600.SHA,7.6118,1736273280,15.480371,67168977544,506854202,4.1458964,4.022751 +618872,2022/10/31,601600.SHA,7.6118,1736273280,15.243427,66140880949,358922295,3.9817026,3.9611783 +618873,2022/11/1,601600.SHA,7.6118,1736273280,15.677826,68025724706,303642811,3.9714406,4.074062 +618874,2022/11/2,601600.SHA,7.6118,1736273280,15.835789,68711122437,307032849,4.0535374,4.11511 +618875,2022/11/3,601600.SHA,7.6118,1736273280,15.835789,68711122437,345817282,4.084324,4.11511 +618876,2022/11/4,601600.SHA,7.6118,1736273280,16.270187,70595966194,550627805,4.104848,4.2279935 +618877,2022/11/7,601600.SHA,7.6118,1736273280,16.744076,72652159384,766200302,4.289566,4.351139 +618878,2022/11/8,601600.SHA,7.6118,1736273280,16.783566,72823508817,519227058,4.351139,4.361401 +618879,2022/11/9,601600.SHA,7.6118,1736273280,16.783566,72823508817,521366634,4.3921876,4.361401 +618880,2022/11/10,601600.SHA,7.6118,1736273280,16.704584,72480809952,307435572,4.3203526,4.3408766 +618881,2022/11/11,601600.SHA,7.6118,1736273280,17.138983,74365653709,760122628,4.464022,4.45376 +618882,2022/11/14,601600.SHA,7.6118,1736273280,17.099493,74194304277,535607317,4.535857,4.443498 +618883,2022/11/15,601600.SHA,7.6118,1736273280,17.336437,75222400872,405252037,4.4127116,4.5050707 +618884,2022/11/16,601600.SHA,7.6118,1736273280,17.415419,75565099737,405947745,4.5050707,4.5255947 +618885,2022/11/17,601600.SHA,7.6118,1736273280,17.217964,74708352574,415101430,4.4948087,4.474284 +618886,2022/11/18,601600.SHA,7.6118,1736273280,16.98102,73680255979,307688365,4.464022,4.4127116 +618887,2022/11/21,601600.SHA,7.6118,1736273280,16.823057,72994858249,288983497,4.371663,4.371663 +618888,2022/11/22,601600.SHA,7.6118,1736273280,17.138983,74365653709,675629576,4.371663,4.45376 +618889,2022/11/23,601600.SHA,7.6118,1736273280,17.296946,75051051439,657181567,4.464022,4.4948087 +618890,2022/11/24,601600.SHA,7.6118,1736273280,17.454908,75736449169,495820475,4.546119,4.535857 +618891,2022/11/25,601600.SHA,7.6118,1736273280,17.652363,76593196332,531736835,4.535857,4.5871677 +618892,2022/11/28,601600.SHA,7.6118,1736273280,17.454908,75736449169,470209310,4.5255947,4.535857 +618893,2022/11/29,601600.SHA,7.6118,1736273280,17.928799,77792642360,821258893,4.5255947,4.6590023 +618894,2022/11/30,601600.SHA,7.6118,1736273280,17.652363,76593196332,472739118,4.617954,4.5871677 +618895,2022/12/1,601600.SHA,7.6118,1736273280,17.770836,77107244630,524503573,4.700051,4.617954 +618896,2022/12/2,601600.SHA,7.6118,1736273280,17.53389,76079148034,397246232,4.5974298,4.556381 +618897,2022/12/5,601600.SHA,7.6118,1736273280,19.271482,83618523065,2106468842,4.617954,5.0079145 +618898,2022/12/6,601600.SHA,7.6118,1736273280,19.468937,84475270227,1859501082,4.9258175,5.059225 +618899,2022/12/7,601600.SHA,7.6118,1736273280,18.955557,82247727605,1116869742,4.977128,4.9258175 +618900,2022/12/8,601600.SHA,7.6118,1736273280,18.916067,82076378172,600495667,4.884769,4.9155555 +618901,2022/12/9,601600.SHA,7.6118,1736273280,19.389956,84132571362,1000365353,4.884769,5.038701 +618902,2022/12/12,601600.SHA,7.6118,1736273280,18.679123,81048281577,781767912,4.966866,4.853983 +618903,2022/12/13,601600.SHA,7.6118,1736273280,18.639631,80876932145,505452966,4.8437204,4.8437204 +618904,2022/12/14,601600.SHA,7.6118,1736273280,18.837086,81733679307,414838210,4.8437204,4.8950315 +618905,2022/12/15,601600.SHA,7.6118,1736273280,18.679123,81048281577,438146038,4.8437204,4.853983 +618906,2022/12/16,601600.SHA,7.6118,1736273280,18.718613,81219631010,359449327,4.79241,4.864245 +618907,2022/12/19,601600.SHA,7.6118,1736273280,18.165743,78820738955,484160731,4.874507,4.7205753 +618908,2022/12/20,601600.SHA,7.6118,1736273280,18.086761,78478040090,313299775,4.700051,4.700051 +618909,2022/12/21,601600.SHA,7.6118,1736273280,17.889307,77621292927,282939740,4.7205753,4.6487403 +618910,2022/12/22,601600.SHA,7.6118,1736273280,17.731344,76935895197,379622593,4.710313,4.607692 +618911,2022/12/23,601600.SHA,7.6118,1736273280,17.770836,77107244630,199115138,4.566643,4.617954 +620847,2022/3/25,601628.SHA,10.9668,7.45872E+11,14.054365,7.15662E+11,224835743,32.04754,31.69702 +620848,2022/3/28,601628.SHA,10.9668,7.45872E+11,14.032163,7.14532E+11,204295132,31.17124,31.646944 +620849,2022/3/29,601628.SHA,10.9668,7.45872E+11,13.865642,7.06052E+11,102762128,31.734575,31.271387 +620850,2022/3/30,601628.SHA,10.9668,7.45872E+11,14.431812,7.34882E+11,332770363,31.521759,32.548283 +620851,2022/3/31,601628.SHA,10.9668,7.45872E+11,14.565029,7.41666E+11,329943782,32.423096,32.84873 +620852,2022/4/1,601628.SHA,10.9668,7.45872E+11,15.04794,7.66256E+11,463282330,32.635914,33.937843 +620853,2022/4/6,601628.SHA,10.9668,7.45872E+11,15.086795,7.68235E+11,292491995,33.762585,34.025475 +620854,2022/4/7,601628.SHA,10.9668,7.45872E+11,14.714898,7.49297E+11,374473137,34.025475,33.18673 +620855,2022/4/8,601628.SHA,10.9668,7.45872E+11,15.020186,7.64843E+11,247280012,33.161694,33.87525 +620856,2022/4/11,601628.SHA,10.9668,7.45872E+11,14.703796,7.48732E+11,213629293,33.53725,33.161694 +620857,2022/4/12,601628.SHA,10.9668,7.45872E+11,15.075693,7.67669E+11,276342764,33.18673,34.000435 +620858,2022/4/13,601628.SHA,10.9668,7.45872E+11,14.909173,7.5919E+11,172491742,33.71251,33.624878 +620859,2022/4/14,601628.SHA,10.9668,7.45872E+11,14.959128,7.61734E+11,185366391,33.925323,33.737545 +620860,2022/4/15,601628.SHA,10.9668,7.45872E+11,14.948028,7.61169E+11,194126128,33.399544,33.71251 +620861,2022/4/18,601628.SHA,10.9668,7.45872E+11,14.531725,7.3997E+11,244996224,33.44962,32.773617 +620862,2022/4/19,601628.SHA,10.9668,7.45872E+11,14.404059,7.33469E+11,140086295,32.83621,32.485687 +620863,2022/4/20,601628.SHA,10.9668,7.45872E+11,14.2097845,7.23576E+11,199753433,32.523247,32.04754 +620864,2022/4/21,601628.SHA,10.9668,7.45872E+11,14.365204,7.31491E+11,256359524,31.85976,32.39806 +620865,2022/4/22,601628.SHA,10.9668,7.45872E+11,14.709348,7.49015E+11,273174011,32.172726,33.17421 +620866,2022/4/25,601628.SHA,10.9668,7.45872E+11,14.043263,7.15097E+11,301140662,32.31043,31.671982 +620867,2022/4/26,601628.SHA,10.9668,7.45872E+11,13.726874,6.98986E+11,368039894,31.671982,30.958424 +620868,2022/4/27,601628.SHA,10.9668,7.45872E+11,13.887844,7.07183E+11,269600190,30.8082,31.321463 +620869,2022/1/4,601633.SHA,8.5015,20572424,57.157845,4.41271E+11,1157398746,185.81912,181.19261 +620870,2022/1/5,601633.SHA,8.5015,20572424,55.004555,4.24647E+11,1371426306,178.99312,174.3666 +620871,2022/1/6,601633.SHA,8.5015,20572424,53.367085,4.12005E+11,1690846670,174.3666,169.17125 +620872,2022/1/7,601633.SHA,8.5015,20572424,54.037014,4.17177E+11,1843607965,173.68399,171.29489 +620873,2022/1/10,601633.SHA,8.5015,20572424,56.10662,4.33155E+11,1687202291,169.81592,177.85545 +620874,2022/1/11,601633.SHA,8.5015,20572424,52.768932,4.07387E+11,1811683258,176.52817,167.27513 +620875,2022/1/12,601633.SHA,8.5015,20572424,56.286064,4.3454E+11,2183255436,169.05748,178.42429 +620876,2022/1/13,601633.SHA,8.5015,20572424,53.82168,4.15515E+11,1604829695,178.72766,170.61229 +620877,2022/1/14,601633.SHA,8.5015,20572424,53.85757,4.15792E+11,990555974,168.29904,170.72606 +620878,2022/1/17,601633.SHA,8.5015,20572424,54.443756,4.20317E+11,1034708377,170.19514,172.58424 +620879,2022/1/18,601633.SHA,8.5015,20572424,54.83854,4.23365E+11,907610725,171.06737,173.83568 +620880,2022/1/19,601633.SHA,8.5015,20572424,53.07997,4.09789E+11,1067772690,172.54633,168.26111 +620881,2022/1/20,601633.SHA,8.5015,20572424,53.16371,4.10435E+11,779142441,168.14734,168.52657 +620882,2022/1/21,601633.SHA,8.5015,20572424,52.63734,4.06371E+11,563949194,167.31305,166.85799 +620883,2022/1/24,601633.SHA,8.5015,20572424,58.911377,3.99537E+11,1595364610,163.06577,164.05174 +620884,2022/1/25,601633.SHA,8.5015,20572424,58.461983,3.96489E+11,1019512646,164.9998,162.80031 +620885,2022/1/26,601633.SHA,8.5015,20572424,58.08068,3.93903E+11,930682906,162.53485,161.73848 +620886,2022/1/27,601633.SHA,8.5015,20572424,55.084724,3.73585E+11,1130652975,161.47302,153.39558 +620887,2022/1/28,601633.SHA,8.5015,20572424,54.417442,3.69059E+11,1060620191,154.22987,151.53738 +620888,2022/2/7,601633.SHA,8.5015,20572424,55.969894,3.79588E+11,827657603,155.55714,155.86053 +620889,2022/2/8,601633.SHA,8.5015,20572424,54.880455,3.72199E+11,730923829,156.35352,152.82675 +620890,2022/2/9,601633.SHA,8.5015,20572424,56.31118,3.81902E+11,894081663,154.04027,156.8086 +620891,2022/2/10,601633.SHA,8.5015,20572424,54.88127,3.72205E+11,657194432,157.07404,152.82675 +620892,2022/2/11,601633.SHA,8.5015,20572424,52.71598,3.5752E+11,793848110,151.68909,146.7971 +620893,2022/2/14,601633.SHA,8.5015,20572424,51.88527,3.51886E+11,685044669,145.58359,144.48386 +620894,2022/2/15,601633.SHA,8.5015,20572424,52.63427,3.56966E+11,930865860,143.30826,146.56958 +620895,2022/2/16,601633.SHA,8.5015,20572424,53.46498,3.62599E+11,575695424,148.20023,148.88283 +620896,2022/2/17,601633.SHA,8.5015,20572424,52.94749,3.5909E+11,751578082,149.03452,147.44179 +620897,2022/2/18,601633.SHA,8.5015,20572424,52.089542,3.53271E+11,580105843,146.64542,145.05269 +620898,2022/2/21,601633.SHA,8.5015,20572424,51.912506,3.52071E+11,495713618,144.52177,144.5597 +620899,2022/2/22,601633.SHA,8.5015,20572424,50.278324,3.40988E+11,809332645,143.64955,140.00902 +620900,2022/2/23,601633.SHA,8.5015,20572424,52.38916,3.55303E+11,1119932917,140.08487,145.88698 +620901,2022/2/24,601633.SHA,8.5015,20572424,49.82894,3.3794E+11,1216272532,144.10463,138.75758 +620902,2022/2/25,601633.SHA,8.5015,20572424,50.387287,3.41727E+11,946329060,140.3124,140.3124 +620903,2022/2/28,601633.SHA,8.5015,20572424,49.719994,3.37201E+11,937154266,139.85733,138.45421 +620904,2022/3/1,601633.SHA,8.5015,20572424,50.11492,3.39879E+11,859700047,140.6537,139.55396 +620905,2022/3/2,601633.SHA,8.5015,20572424,49.039085,3.32583E+11,787404078,138.03706,136.55809 +620906,2022/3/3,601633.SHA,8.5015,20572424,46.08394,3.12541E+11,1748319342,137.46823,128.32896 +620907,2022/3/4,601633.SHA,8.5015,20572424,45.266853,3.07E+11,858972158,126.205315,126.05363 +620908,2022/3/7,601633.SHA,8.5015,20572424,43.469254,2.94808E+11,856496188,124.00582,121.04788 +620909,2022/3/8,601633.SHA,8.5015,20572424,41.38567,2.80678E+11,1068751380,121.27542,115.24578 +620910,2022/3/9,601633.SHA,8.5015,20572424,40.459633,2.74397E+11,1016071615,115.16994,112.66706 +620911,2022/3/10,601633.SHA,8.5015,20572424,40.446014,2.74305E+11,1044945555,115.662926,112.62914 +620912,2022/3/11,601633.SHA,8.5015,20572424,40.56858,2.75136E+11,930665251,109.97459,112.97044 +620913,2022/3/14,601633.SHA,8.5015,20572424,38.634796,2.62021E+11,910426582,111.33978,107.58548 +620914,2022/3/15,601633.SHA,8.5015,20572424,37.123177,2.51769E+11,997551068,106.75119,103.37611 +620915,2022/3/16,601633.SHA,8.5015,20572424,38.60756,2.61836E+11,1139034168,105.499756,107.509636 +620916,2022/3/17,601633.SHA,8.5015,20572424,38.634796,2.62021E+11,1274348790,109.178215,107.58548 +620917,2022/3/18,601633.SHA,8.5015,20572424,38.77098,2.62945E+11,911367755,106.56158,107.96471 +620918,2022/3/21,601633.SHA,8.5015,20572424,38.825462,2.63314E+11,955921060,109.02653,108.116394 +620919,2022/3/22,601633.SHA,8.5015,20572424,39.329334,2.66732E+11,1390543174,107.66132,109.519516 +620920,2022/3/23,601633.SHA,8.5015,20572424,39.22039,2.65993E+11,1163631520,110.69511,109.21614 +620921,2022/3/24,601633.SHA,8.5015,20572424,38.948025,2.64146E+11,757298375,108.230156,108.457695 +620922,2022/3/25,601633.SHA,8.5015,20572424,37.654297,2.55371E+11,901410908,109.40575,104.85508 +620923,2022/3/28,601633.SHA,8.5015,20572424,37.17766,2.52139E+11,665394059,104.05871,103.527794 +620924,2022/3/29,601633.SHA,8.5015,20572424,36.837204,2.4983E+11,747768578,105.044685,102.57974 +620925,2022/3/30,601633.SHA,11.2602,24006244352,39.189365,2.63591E+11,1179492445,104.28624,108.230156 +620926,2022/3/31,601633.SHA,11.2602,24006244352,37.62399,2.53062E+11,1023170624,107.13041,103.90702 +620927,2022/4/1,601633.SHA,11.2602,24006244352,38.11832,2.56387E+11,791827287,102.8452,105.272224 +620928,2022/4/6,601633.SHA,11.2602,24006244352,36.676525,2.4669E+11,1065917820,105.80313,101.29038 +620929,2022/4/7,601633.SHA,11.2602,24006244352,36.03115,2.42349E+11,786679203,100.53194,99.50803 +620930,2022/4/8,601633.SHA,11.2602,24006244352,36.168465,2.43272E+11,673270052,99.54596,99.88726 +620931,2022/4/11,601633.SHA,11.2602,24006244352,33.57323,2.25817E+11,883947833,98.86336,92.71995 +620932,2022/4/12,601633.SHA,11.2602,24006244352,34.45204,2.31728E+11,620870197,93.06125,95.14697 +620933,2022/4/13,601633.SHA,11.2602,24006244352,34.534428,2.32282E+11,509942705,94.35061,95.37451 +620934,2022/4/14,601633.SHA,11.2602,24006244352,35.4407,2.38377E+11,674553827,97.27062,97.87738 +620935,2022/4/15,601633.SHA,11.2602,24006244352,35.261433,2.37172E+11,621009938,96.8914,97.38439 +620936,2022/4/18,601633.SHA,11.2602,24006244352,36.181416,2.4336E+11,749409898,98.673744,99.92518 +620937,2022/4/19,601633.SHA,11.2602,24006244352,34.890694,2.34678E+11,948024188,100.38025,96.36049 +620938,2022/4/20,601633.SHA,11.2602,24006244352,34.95935,2.3514E+11,808907595,96.36049,96.5501 +620939,2022/4/21,601633.SHA,11.2602,24006244352,33.270428,2.2378E+11,660950447,94.80567,91.88566 +620940,2022/4/22,601633.SHA,11.2602,24006244352,33.448933,2.24981E+11,635823084,91.01345,92.37865 +620941,2022/4/25,601633.SHA,2.5739,-15103790080,31.030457,2.08541E+11,839804023,91.65813,85.62849 +620942,2022/4/26,601633.SHA,2.5739,-15103790080,30.65941,2.06048E+11,676865678,86.04563,84.60458 +620943,2022/4/27,601633.SHA,2.5739,-15103790080,31.360275,2.10758E+11,757962925,83.35315,86.53862 +620944,2022/4/28,601633.SHA,2.5739,-15103790080,31.580154,2.12235E+11,538410271,85.70433,87.14538 +620945,2022/4/29,601633.SHA,2.5739,-15103790080,34.108765,2.29229E+11,1005261810,89.72409,94.12308 +620946,2022/5/5,601633.SHA,2.5739,-15103790080,34.02631,2.28675E+11,927626444,92.151115,93.89554 +620947,2022/5/6,601633.SHA,2.5739,-15103790080,32.72078,2.19901E+11,544080521,90.82384,90.29292 +620948,2022/5/9,601633.SHA,2.5739,-15103790080,32.061142,2.15468E+11,390822373,89.11733,88.47266 +620949,2022/5/10,601633.SHA,2.5739,-15103790080,31.676355,2.12882E+11,574889646,85.3251,87.410835 +620950,2022/5/11,601633.SHA,2.5739,-15103790080,34.85086,2.34216E+11,770334450,87.410835,96.170876 +620951,2022/5/12,601633.SHA,2.5739,-15103790080,36.939713,2.48255E+11,2777063170,97.839455,101.93506 +620952,2022/5/13,601633.SHA,2.5739,-15103790080,40.636433,2.73098E+11,3169086473,100.683624,112.136154 +620953,2022/5/16,601633.SHA,2.5739,-15103790080,39.92168,2.68295E+11,2710805031,115.207855,109.97459 +620954,2022/5/17,601633.SHA,2.5739,-15103790080,43.91385,2.95124E+11,2633159103,109.064445,120.97204 +620955,2022/5/18,601633.SHA,2.5739,-15103790080,46.35045,3.115E+11,4593804484,121.351265,127.68428 +620956,2022/5/19,601633.SHA,2.5739,-15103790080,49.227562,3.30835E+11,3805122945,124.68842,135.61003 +620957,2022/5/20,601633.SHA,2.5739,-15103790080,47.534332,3.19456E+11,3026872497,132.6463,131.20244 +620958,2022/5/23,601633.SHA,2.5739,-15103790080,46.818493,3.14645E+11,3530852856,130.67049,129.22661 +620959,2022/5/24,601633.SHA,2.5739,-15103790080,47.314075,3.17976E+11,4062426732,133.74821,130.59448 +620960,2022/5/25,601633.SHA,2.5739,-15103790080,51.07222,3.43233E+11,4056564929,127.40277,140.96758 +620961,2022/5/26,601633.SHA,2.5739,-15103790080,48.49796,3.25932E+11,3010855738,137.2439,133.8622 +620962,2022/5/27,601633.SHA,2.5739,-15103790080,47.974846,3.22417E+11,2748631008,133.10226,132.41832 +620963,2022/5/30,601633.SHA,2.5739,-15103790080,46.83226,3.14738E+11,2339470648,132.6843,129.2646 +620964,2022/5/31,601633.SHA,2.5739,-15103790080,45.70344,3.07151E+11,2518375766,129.3026,126.14888 +620965,2022/6/1,601633.SHA,2.5739,-15103790080,46.51564,3.1261E+11,2619704685,129.18861,128.39069 +620966,2022/6/2,601633.SHA,2.5739,-15103790080,48.828346,3.28152E+11,3196874468,126.300865,134.77412 +620967,2022/6/6,601633.SHA,2.5739,-15103790080,50.091095,3.36639E+11,3198770206,132.30434,138.15582 +620968,2022/6/7,601633.SHA,2.5739,-15103790080,48.341488,3.24881E+11,2045914414,136.78793,133.33025 +620969,2022/6/8,601633.SHA,2.5739,-15103790080,51.510067,3.46175E+11,3183634937,133.17825,142.06947 +620970,2022/6/9,601633.SHA,2.5739,-15103790080,49.016533,3.29417E+11,2302870364,141.53752,135.19208 +620971,2022/6/10,601633.SHA,2.5739,-15103790080,50.31152,3.3812E+11,2617492454,133.67221,138.76376 +621620,2022/1/4,601668.SHA,12.0227,-1.58262E+11,4.0861626,2.10999E+11,794782484,9.846004,9.92493 +621621,2022/1/5,601668.SHA,12.0227,-1.58262E+11,4.078039,2.1058E+11,763346096,9.92493,9.905198 +621622,2022/1/6,601668.SHA,12.0227,-1.58262E+11,4.1673985,2.15194E+11,1506280026,9.905198,10.122244 +621623,2022/1/7,601668.SHA,12.0227,-1.58262E+11,4.2567577,2.19808E+11,2180816923,10.102512,10.339291 +621624,2022/1/10,601668.SHA,12.0227,-1.58262E+11,4.3623643,2.25262E+11,2193006832,10.497142,10.595799 +621625,2022/1/11,601668.SHA,12.0227,-1.58262E+11,4.370488,2.25681E+11,2243708728,10.595799,10.615531 +621626,2022/1/12,601668.SHA,12.0227,-1.58262E+11,4.273005,2.20647E+11,1865145168,10.536605,10.378754 +621627,2022/1/13,601668.SHA,12.0227,-1.58262E+11,4.2242637,2.1813E+11,1510875028,10.359022,10.260365 +621628,2022/1/14,601668.SHA,12.0227,-1.58262E+11,4.078039,2.1058E+11,1827077379,10.260365,9.905198 +621629,2022/1/17,601668.SHA,12.0227,-1.58262E+11,4.053668,2.09321E+11,897209914,9.885467,9.846004 +621630,2022/1/18,601668.SHA,12.0227,-1.58262E+11,4.2892523,2.21486E+11,2342051054,9.826272,10.418216 +621631,2022/1/19,601668.SHA,12.0227,-1.58262E+11,4.3623643,2.25262E+11,2433153671,10.398484,10.595799 +621632,2022/1/20,601668.SHA,12.0227,-1.58262E+11,4.386735,2.2652E+11,2466080113,10.556336,10.654994 +621633,2022/1/21,601668.SHA,12.0227,-1.58262E+11,4.32987,2.23584E+11,1169809459,10.654994,10.516873 +621634,2022/1/24,601668.SHA,12.0227,-1.58262E+11,4.394859,2.2694E+11,2072803653,10.556336,10.674726 +621635,2022/1/25,601668.SHA,12.0227,-1.58262E+11,4.305499,2.22325E+11,1236976069,10.615531,10.457679 +621636,2022/1/26,601668.SHA,12.0227,-1.58262E+11,4.370488,2.25681E+11,844585541,10.457679,10.615531 +621637,2022/1/27,601668.SHA,12.0227,-1.58262E+11,4.3623643,2.25262E+11,1233114716,10.615531,10.595799 +621638,2022/1/28,601668.SHA,12.0227,-1.58262E+11,4.2242637,2.1813E+11,1488479264,10.576068,10.260365 +621639,2022/2/7,601668.SHA,12.0227,-1.58262E+11,4.451724,2.29876E+11,1983991321,10.398484,10.812845 +621640,2022/2/8,601668.SHA,12.0227,-1.58262E+11,4.4598475,2.30295E+11,1694050253,10.852308,10.832577 +621641,2022/2/9,601668.SHA,12.0227,-1.58262E+11,4.394859,2.2694E+11,1705195029,10.891771,10.674726 +621642,2022/2/10,601668.SHA,12.0227,-1.58262E+11,4.435477,2.29037E+11,1571101770,10.6352625,10.773382 +621643,2022/2/11,601668.SHA,12.0227,-1.58262E+11,4.5492067,2.3491E+11,3036436899,10.753652,11.0496235 +621644,2022/2/14,601668.SHA,12.0227,-1.58262E+11,4.346117,2.24423E+11,2506904344,11.0496235,10.556336 +621645,2022/2/15,601668.SHA,12.0227,-1.58262E+11,4.313623,2.22745E+11,1386046743,10.556336,10.47741 +621646,2022/2/16,601668.SHA,12.0227,-1.58262E+11,4.394859,2.2694E+11,1439686219,10.516873,10.674726 +621647,2022/2/17,601668.SHA,12.0227,-1.58262E+11,4.354241,2.24842E+11,955077819,10.674726,10.576068 +621648,2022/2/18,601668.SHA,12.0227,-1.58262E+11,4.467971,2.30715E+11,1478760979,10.497142,10.852308 +621649,2022/2/21,601668.SHA,12.0227,-1.58262E+11,4.435477,2.29037E+11,1411259565,10.753652,10.773382 +621650,2022/2/22,601668.SHA,12.0227,-1.58262E+11,4.3786116,2.26101E+11,1312407780,10.6352625,10.6352625 +621651,2022/2/23,601668.SHA,12.0227,-1.58262E+11,4.305499,2.22325E+11,1374218640,10.674726,10.457679 +621652,2022/2/24,601668.SHA,12.0227,-1.58262E+11,4.1836457,2.16033E+11,1694612415,10.437947,10.161707 +621653,2022/2/25,601668.SHA,12.0227,-1.58262E+11,4.118657,2.12677E+11,1524880480,10.280096,10.003856 +621654,2022/2/28,601668.SHA,12.0227,-1.58262E+11,4.134904,2.13516E+11,720927680,9.984124,10.043318 +621655,2022/3/1,601668.SHA,12.0227,-1.58262E+11,4.191769,2.16453E+11,969191128,10.023587,10.181438 +621656,2022/3/2,601668.SHA,12.0227,-1.58262E+11,4.2242637,2.1813E+11,1056331245,10.141975,10.260365 +621657,2022/3/3,601668.SHA,12.0227,-1.58262E+11,4.4598475,2.30295E+11,3264776688,10.359022,10.832577 +621658,2022/3/4,601668.SHA,12.0227,-1.58262E+11,4.427353,2.28618E+11,1425015177,10.773382,10.753652 +621659,2022/3/7,601668.SHA,12.0227,-1.58262E+11,4.4436,2.29456E+11,2036918452,10.73392,10.793114 +621660,2022/3/8,601668.SHA,12.0227,-1.58262E+11,4.3623643,2.25262E+11,1808744896,10.73392,10.595799 +621661,2022/3/9,601668.SHA,12.0227,-1.58262E+11,4.346117,2.24423E+11,1832921713,10.654994,10.556336 +621662,2022/3/10,601668.SHA,12.0227,-1.58262E+11,4.2892523,2.21486E+11,1354363893,10.714189,10.418216 +621663,2022/3/11,601668.SHA,12.0227,-1.58262E+11,4.21614,2.17711E+11,1674822979,10.260365,10.240633 +621664,2022/3/14,601668.SHA,12.0227,-1.58262E+11,4.1836457,2.16033E+11,1151055571,10.122244,10.161707 +621665,2022/3/15,601668.SHA,12.0227,-1.58262E+11,3.8587022,1.99254E+11,2474659361,10.082781,9.372448 +621666,2022/3/16,601668.SHA,12.0227,-1.58262E+11,3.956185,2.04288E+11,1787068031,9.490837,9.609226 +621667,2022/3/17,601668.SHA,12.0227,-1.58262E+11,4.0049267,2.06804E+11,1383547700,9.727614,9.727614 +621668,2022/3/18,601668.SHA,12.0227,-1.58262E+11,4.0455446,2.08902E+11,1958872316,9.66842,9.826272 +621669,2022/3/21,601668.SHA,12.0227,-1.58262E+11,4.0049267,2.06804E+11,1136998722,9.92493,9.727614 +621670,2022/3/22,601668.SHA,12.0227,-1.58262E+11,4.110533,2.12258E+11,1425185838,9.747346,9.984124 +621671,2022/3/23,601668.SHA,12.0227,-1.58262E+11,4.273005,2.20647E+11,2476082975,10.063049,10.378754 +621672,2022/3/24,601668.SHA,12.0227,-1.58262E+11,4.2811284,2.21067E+11,1406959262,10.280096,10.398484 +621673,2022/3/25,601668.SHA,12.0227,-1.58262E+11,4.273005,2.20647E+11,1499110826,10.359022,10.378754 +621674,2022/3/28,601668.SHA,12.0227,-1.58262E+11,4.3379936,2.24003E+11,1599489173,10.299828,10.536605 +621675,2022/3/29,601668.SHA,12.0227,-1.58262E+11,4.305499,2.22325E+11,1138826985,10.536605,10.457679 +621676,2022/3/30,601668.SHA,12.0227,-1.58262E+11,4.4192295,2.28198E+11,1947123801,10.497142,10.73392 +621677,2022/3/31,601668.SHA,12.0227,-1.58262E+11,4.4192295,2.28198E+11,1875079076,10.753652,10.73392 +621678,2022/4/1,601668.SHA,12.0227,-1.58262E+11,4.4760947,2.31134E+11,1852440261,10.654994,10.87204 +621679,2022/4/6,601668.SHA,12.0227,-1.58262E+11,4.8497796,2.50431E+11,5474500598,10.970697,11.779688 +621680,2022/4/7,601668.SHA,12.0227,-1.58262E+11,4.7929144,2.47494E+11,3264829144,11.759956,11.641567 +621681,2022/4/8,601668.SHA,12.0227,-1.58262E+11,4.971633,2.56723E+11,4440785790,11.799419,12.07566 +621682,2022/4/11,601668.SHA,12.0227,-1.58262E+11,4.931015,2.54625E+11,3384438971,12.055928,11.977002 +621683,2022/4/12,601668.SHA,12.0227,-1.58262E+11,4.817285,2.48753E+11,2621162427,11.858613,11.700762 +621684,2022/4/13,601668.SHA,12.0227,-1.58262E+11,4.817285,2.48753E+11,2050083728,11.700762,11.700762 +621685,2022/4/14,601668.SHA,12.0227,-1.58262E+11,4.881423,2.52065E+11,1935550729,11.740225,11.858613 +621686,2022/4/15,601668.SHA,12.0227,-1.58262E+11,4.9057894,2.53323E+11,2334926747,11.858613,11.917808 +621687,2022/4/18,601668.SHA,15.9571,85326684160,4.8461394,2.49129E+11,2506492437,11.937539,11.720493 +621688,2022/4/19,601668.SHA,15.9571,85326684160,4.968517,2.5542E+11,2004471249,11.700762,12.016465 +621689,2022/4/20,601668.SHA,15.9571,85326684160,4.780872,2.45773E+11,2452502561,12.055928,11.562641 +621690,2022/4/21,601668.SHA,15.9571,85326684160,4.715604,2.42418E+11,1481344326,11.444253,11.40479 +621691,2022/4/22,601668.SHA,15.9571,85326684160,4.805347,2.47032E+11,1663793116,11.325864,11.621836 +621692,2022/4/25,601668.SHA,15.9571,85326684160,4.6258607,2.37805E+11,2048773553,11.444253,11.187743 +621693,2022/4/26,601668.SHA,15.9571,85326684160,4.772713,2.45354E+11,2418255486,11.14828,11.54291 +621694,2022/4/27,601668.SHA,15.9571,85326684160,4.837981,2.48709E+11,3054059383,11.838882,11.700762 +621695,2022/4/28,601668.SHA,15.9571,85326684160,5.041943,2.59195E+11,3135787178,11.602104,12.194049 +621696,2022/4/29,601668.SHA,15.9571,85326684160,5.123528,2.63389E+11,3231186484,12.154586,12.391363 +621697,2022/5/5,601668.SHA,3.6872,-2.22114E+11,4.869329,2.59614E+11,2457361103,12.411095,12.21378 +621698,2022/5/6,601668.SHA,3.6872,-2.22114E+11,4.696267,2.50387E+11,1862892150,11.937539,11.779688 +621699,2022/5/9,601668.SHA,3.6872,-2.22114E+11,4.6490684,2.4787E+11,1320278898,11.759956,11.661299 +621700,2022/5/10,601668.SHA,3.6872,-2.22114E+11,4.7513323,2.53323E+11,2025449793,11.562641,11.917808 +621701,2022/5/11,601668.SHA,3.6872,-2.22114E+11,4.60187,2.45354E+11,2332869208,11.898076,11.54291 +621702,2022/5/12,601668.SHA,3.6872,-2.22114E+11,4.5389385,2.41999E+11,1503598638,11.483716,11.385058 +621703,2022/5/13,601668.SHA,3.6872,-2.22114E+11,4.617603,2.46193E+11,1490342307,11.40479,11.582373 +621704,2022/5/16,601668.SHA,3.6872,-2.22114E+11,4.7041335,2.50806E+11,1643694199,11.740225,11.799419 +621705,2022/5/17,601668.SHA,3.6872,-2.22114E+11,4.625469,2.46612E+11,1242802707,11.740225,11.602104 +621706,2022/5/18,601668.SHA,3.6872,-2.22114E+11,4.5625377,2.43257E+11,1109946651,11.562641,11.444253 +621707,2022/5/19,601668.SHA,3.6872,-2.22114E+11,4.6333356,2.47032E+11,1229693525,11.306132,11.621836 +621708,2022/5/20,601668.SHA,3.6872,-2.22114E+11,4.6490684,2.4787E+11,1369686406,11.602104,11.661299 +621709,2022/5/23,601668.SHA,3.6872,-2.22114E+11,4.499606,2.39902E+11,1662400655,11.602104,11.286401 +621710,2022/5/24,601668.SHA,3.6872,-2.22114E+11,4.4052086,2.34869E+11,1459092209,11.306132,11.0496235 +621711,2022/5/25,601668.SHA,3.6872,-2.22114E+11,4.444541,2.36966E+11,1064739446,11.108818,11.14828 +621712,2022/5/26,601668.SHA,3.6872,-2.22114E+11,4.4760065,2.38643E+11,1239290871,11.187743,11.227206 +621713,2022/5/27,601668.SHA,3.6872,-2.22114E+11,4.4366746,2.36546E+11,1461518316,11.266669,11.128549 +621714,2022/5/30,601668.SHA,3.6872,-2.22114E+11,4.342277,2.31514E+11,1571872487,11.14828,10.891771 +621715,2022/5/31,601668.SHA,3.6872,-2.22114E+11,4.3344107,2.31094E+11,1495064746,10.87204,10.87204 +621716,2022/6/1,601668.SHA,3.6872,-2.22114E+11,4.342277,2.31514E+11,1203728978,10.852308,10.891771 +621717,2022/6/2,601668.SHA,3.6872,-2.22114E+11,4.287212,2.28578E+11,1134593479,10.891771,10.753652 +621718,2022/6/6,601668.SHA,3.6872,-2.22114E+11,4.177082,2.22706E+11,2707883268,10.753652,10.47741 +621719,2022/6/7,601668.SHA,3.6872,-2.22114E+11,4.2321467,2.25642E+11,2310154553,10.418216,10.615531 +621720,2022/6/8,601668.SHA,3.6872,-2.22114E+11,4.216414,2.24803E+11,1225766118,10.674726,10.576068 +621721,2022/6/9,601668.SHA,3.6872,-2.22114E+11,4.2950788,2.28997E+11,1866729709,10.576068,10.773382 +621722,2022/6/10,601668.SHA,3.6872,-2.22114E+11,4.3108115,2.29836E+11,1664445281,10.714189,10.812845 +621723,2022/6/13,601668.SHA,3.6872,-2.22114E+11,4.1849484,2.23125E+11,1775134313,10.832577,10.497142 +621724,2022/6/14,601668.SHA,3.6872,-2.22114E+11,4.2321467,2.25642E+11,1159757796,10.378754,10.615531 +621725,2022/6/15,601668.SHA,3.6872,-2.22114E+11,4.3501434,2.31933E+11,2506430305,10.595799,10.911503 +621726,2022/6/16,601668.SHA,3.6872,-2.22114E+11,4.287212,2.28578E+11,1259939806,10.970697,10.753652 +621727,2022/6/17,601668.SHA,3.6872,-2.22114E+11,4.271479,2.27739E+11,923292496,10.674726,10.714189 +621728,2022/6/20,601668.SHA,3.6872,-2.22114E+11,4.3108115,2.29836E+11,1312801244,10.73392,10.812845 +621729,2022/6/21,601668.SHA,3.6872,-2.22114E+11,4.3580103,2.32352E+11,1627724928,10.832577,10.931234 +621730,2022/6/22,601668.SHA,3.6872,-2.22114E+11,4.271479,2.27739E+11,996586194,10.931234,10.714189 +621731,2022/6/23,601668.SHA,3.6872,-2.22114E+11,4.342277,2.31514E+11,1138463193,10.753652,10.891771 +621732,2022/6/24,601668.SHA,3.6872,-2.22114E+11,4.271479,2.27739E+11,1325020394,10.911503,10.714189 +621733,2022/6/27,601668.SHA,3.6872,-2.22114E+11,4.2636127,2.27319E+11,1269316422,10.714189,10.694457 +621734,2022/6/28,601668.SHA,3.6872,-2.22114E+11,4.2557464,2.269E+11,1412411358,10.694457,10.674726 +621735,2022/6/29,601668.SHA,3.6872,-2.22114E+11,4.3501434,2.31933E+11,2366519005,10.674726,10.911503 +621736,2022/6/30,601668.SHA,3.6872,-2.22114E+11,4.1849484,2.23125E+11,1249427965,10.952837,10.994168 +621737,2022/7/1,601668.SHA,3.6872,-2.22114E+11,4.302945,2.29416E+11,1661288852,11.076831,11.304154 +621738,2022/7/4,601668.SHA,3.6872,-2.22114E+11,4.2557464,2.269E+11,1024294878,11.262823,11.18016 +621739,2022/7/5,601668.SHA,3.6872,-2.22114E+11,4.271479,2.27739E+11,953058695,11.221492,11.221492 +621740,2022/7/6,601668.SHA,3.6872,-2.22114E+11,4.2085476,2.24384E+11,1078769774,11.18016,11.056166 +621741,2022/7/7,601668.SHA,3.6872,-2.22114E+11,4.177082,2.22706E+11,723897178,10.994168,10.973502 +621742,2022/7/8,601668.SHA,3.6872,-2.22114E+11,4.2400136,2.26061E+11,861252492,11.0355,11.138828 +621743,2022/7/11,601668.SHA,3.6872,-2.22114E+11,4.287212,2.28578E+11,1009486063,11.118163,11.262823 +621744,2022/7/12,601668.SHA,3.6872,-2.22114E+11,4.3816094,2.33611E+11,1529930997,11.283488,11.510812 +621745,2022/7/13,601668.SHA,3.6872,-2.22114E+11,4.373743,2.33191E+11,1932675423,11.6141405,11.490146 +621746,2022/7/14,601668.SHA,3.6872,-2.22114E+11,4.2793455,2.28158E+11,1468031127,11.593474,11.242157 +621747,2022/7/15,601668.SHA,3.6872,-2.22114E+11,4.1534824,2.21448E+11,1646852512,11.283488,10.911506 +621748,2022/7/18,601668.SHA,3.6872,-2.22114E+11,4.2085476,2.24384E+11,780229606,10.952837,11.056166 +621749,2022/7/19,601668.SHA,3.6872,-2.22114E+11,4.216414,2.24803E+11,691241444,11.076831,11.076831 +621750,2022/7/20,601668.SHA,3.6872,-2.22114E+11,4.192815,2.23545E+11,625323094,11.138828,11.014834 +621751,2022/7/21,601668.SHA,3.6872,-2.22114E+11,4.051219,2.15995E+11,1640779331,10.994168,10.642851 +621752,2022/7/22,601668.SHA,3.6872,-2.22114E+11,4.019753,2.14318E+11,981403361,10.663517,10.560188 +621753,2022/7/25,601668.SHA,3.6872,-2.22114E+11,4.0354857,2.15157E+11,683469018,10.560188,10.60152 +621754,2022/7/26,601668.SHA,3.6872,-2.22114E+11,4.122017,2.1977E+11,920468639,10.60152,10.828842 +621755,2022/7/27,601668.SHA,3.6872,-2.22114E+11,4.043352,2.15576E+11,790065674,10.828842,10.622185 +621756,2022/7/28,601668.SHA,3.6872,-2.22114E+11,4.0276194,2.14737E+11,833098051,10.663517,10.580853 +621757,2022/7/29,601668.SHA,3.6872,-2.22114E+11,3.9646878,2.11382E+11,1002285423,10.580853,10.415528 +621758,2022/8/1,601668.SHA,3.6872,-2.22114E+11,3.9410884,2.10124E+11,819316150,10.394862,10.353531 +621759,2022/8/2,601668.SHA,3.6872,-2.22114E+11,3.8696976,2.06317E+11,1127949752,10.3122,10.16754 +621760,2022/8/3,601668.SHA,3.6872,-2.22114E+11,3.8067756,2.02963E+11,702244104,10.229536,10.0022135 +621761,2022/8/4,601668.SHA,3.6872,-2.22114E+11,3.8225062,2.03801E+11,543614105,10.043545,10.043545 +621762,2022/8/5,601668.SHA,3.6872,-2.22114E+11,3.8618324,2.05898E+11,575998328,10.064211,10.146873 +621763,2022/8/8,601668.SHA,3.6872,-2.22114E+11,3.8461018,2.05059E+11,570757942,10.126207,10.105542 +621764,2022/8/9,601668.SHA,3.6872,-2.22114E+11,3.8146408,2.03382E+11,542733859,10.105542,10.022879 +621765,2022/8/10,601668.SHA,3.6872,-2.22114E+11,3.7910452,2.02124E+11,525445434,10.022879,9.960882 +621766,2022/8/11,601668.SHA,3.6872,-2.22114E+11,3.8382366,2.0464E+11,639480293,9.981547,10.084876 +621767,2022/8/12,601668.SHA,3.6872,-2.22114E+11,3.8696976,2.06317E+11,513863245,10.084876,10.16754 +621768,2022/8/15,601668.SHA,3.6872,-2.22114E+11,3.8382366,2.0464E+11,661513719,10.146873,10.084876 +621769,2022/8/16,601668.SHA,3.6872,-2.22114E+11,3.8696976,2.06317E+11,564573564,10.105542,10.16754 +621770,2022/8/17,601668.SHA,3.6872,-2.22114E+11,3.916889,2.08833E+11,750720562,10.16754,10.291533 +621771,2022/8/18,601668.SHA,3.6872,-2.22114E+11,3.8618324,2.05898E+11,506126330,10.291533,10.146873 +621772,2022/8/19,601668.SHA,3.6872,-2.22114E+11,3.8932934,2.07575E+11,653126493,10.126207,10.229536 +621773,2022/8/22,601668.SHA,3.6872,-2.22114E+11,3.94835,2.10511E+11,763800219,10.229536,10.374196 +621774,2022/8/23,601668.SHA,3.6872,-2.22114E+11,3.916889,2.08833E+11,484465940,10.332865,10.291533 +621775,2022/8/24,601668.SHA,3.6872,-2.22114E+11,3.8696976,2.06317E+11,634530383,10.291533,10.16754 +621776,2022/8/25,601668.SHA,3.6872,-2.22114E+11,3.94835,2.10511E+11,832353737,10.208871,10.374196 +621777,2022/8/26,601668.SHA,3.6872,-2.22114E+11,3.9404848,2.10092E+11,568734105,10.394862,10.353531 +621778,2022/8/29,601668.SHA,3.6872,-2.22114E+11,3.9640803,2.1135E+11,712212790,10.250202,10.415528 +621779,2022/8/30,601668.SHA,8.1168,-60243775488,3.917721,2.12608E+11,756985523,10.415528,10.477525 +621780,2022/8/31,601668.SHA,8.1168,-60243775488,3.9718118,2.15543E+11,1165542165,10.498191,10.622185 +621781,2022/9/1,601668.SHA,8.1168,-60243775488,3.9795392,2.15962E+11,965310526,10.560188,10.642851 +621782,2022/9/2,601668.SHA,8.1168,-60243775488,3.94863,2.14285E+11,826949336,10.642851,10.560188 +621783,2022/9/5,601668.SHA,8.1168,-60243775488,3.9949937,2.16801E+11,709567636,10.539522,10.684182 +621784,2022/9/6,601668.SHA,8.1168,-60243775488,4.0490847,2.19736E+11,1173164734,10.684182,10.828842 +621785,2022/9/7,601668.SHA,8.1168,-60243775488,4.041357,2.19317E+11,597327359,10.787511,10.808177 +621786,2022/9/8,601668.SHA,8.1168,-60243775488,4.041357,2.19317E+11,605533812,10.828842,10.808177 +621787,2022/9/9,601668.SHA,8.1168,-60243775488,4.1418114,2.24769E+11,1388384942,10.828842,11.076831 +621788,2022/9/13,601668.SHA,8.1168,-60243775488,4.1109023,2.23091E+11,983427770,11.0355,10.994168 +621789,2022/9/14,601668.SHA,8.1168,-60243775488,4.064539,2.20575E+11,813321795,10.911506,10.870174 +621790,2022/9/15,601668.SHA,8.1168,-60243775488,4.149539,2.25188E+11,1523381095,10.911506,11.097497 +621791,2022/9/16,601668.SHA,8.1168,-60243775488,3.9795392,2.15962E+11,1332099669,11.056166,10.642851 +621792,2022/9/19,601668.SHA,8.1168,-60243775488,4.0490847,2.19736E+11,861492577,10.684182,10.828842 +621793,2022/9/20,601668.SHA,8.1168,-60243775488,3.94863,2.14285E+11,1078074871,10.870174,10.560188 +621794,2022/9/21,601668.SHA,8.1168,-60243775488,3.9795392,2.15962E+11,778979073,10.539522,10.642851 +621795,2022/9/22,601668.SHA,8.1168,-60243775488,3.9563572,2.14704E+11,732400868,10.60152,10.580853 +621796,2022/9/23,601668.SHA,8.1168,-60243775488,4.03363,2.18898E+11,1019967111,10.560188,10.787511 +621797,2022/9/26,601668.SHA,8.1168,-60243775488,3.9795392,2.15962E+11,921610654,10.766846,10.642851 +621798,2022/9/27,601668.SHA,8.1168,-60243775488,3.9795392,2.15962E+11,668601254,10.580853,10.642851 +621799,2022/9/28,601668.SHA,8.1168,-60243775488,3.9409027,2.13866E+11,563676625,10.60152,10.539522 +621800,2022/9/29,601668.SHA,8.1168,-60243775488,3.8713574,2.10092E+11,798146768,10.60152,10.353531 +621801,2022/9/30,601668.SHA,8.1168,-60243775488,3.9795392,2.15962E+11,1120458935,10.394862,10.642851 +621802,2022/10/10,601668.SHA,8.1168,-60243775488,4.03363,2.18898E+11,1127165205,10.663517,10.787511 +621803,2022/10/11,601668.SHA,8.1168,-60243775488,3.9640846,2.15124E+11,648167850,10.808177,10.60152 +621804,2022/10/12,601668.SHA,8.1168,-60243775488,4.056812,2.20156E+11,776548749,10.60152,10.849508 +621805,2022/10/13,601668.SHA,8.1168,-60243775488,3.9795392,2.15962E+11,793671259,10.808177,10.642851 +621806,2022/10/14,601668.SHA,8.1168,-60243775488,4.03363,2.18898E+11,1045323387,10.684182,10.787511 +621807,2022/10/17,601668.SHA,8.1168,-60243775488,4.0181756,2.18059E+11,724136131,10.787511,10.74618 +621808,2022/10/18,601668.SHA,8.1168,-60243775488,4.002721,2.1722E+11,569592468,10.766846,10.704848 +621809,2022/10/19,601668.SHA,8.1168,-60243775488,3.9640846,2.15124E+11,682069535,10.725513,10.60152 +621810,2022/10/20,601668.SHA,8.1168,-60243775488,3.9409027,2.13866E+11,637822569,10.580853,10.539522 +621811,2022/10/21,601668.SHA,8.1168,-60243775488,3.9872663,2.16382E+11,962621743,10.580853,10.663517 +621812,2022/10/24,601668.SHA,8.1168,-60243775488,3.855903,2.09253E+11,1288165273,10.642851,10.3122 +621813,2022/10/25,601668.SHA,8.1168,-60243775488,3.8636303,2.09672E+11,723160573,10.353531,10.332865 +621814,2022/10/26,601668.SHA,8.1168,-60243775488,3.7786303,2.05059E+11,1359030417,10.332865,10.105542 +621815,2022/10/27,601668.SHA,8.1168,-60243775488,3.8018122,2.06317E+11,751936645,10.105542,10.16754 +621816,2022/10/28,601668.SHA,8.1168,-60243775488,3.7863576,2.05479E+11,883790812,10.146873,10.126207 +621817,2022/10/31,601668.SHA,12.1645,-1.11638E+11,3.4889588,1.99189E+11,1322979876,10.146873,9.816222 +621818,2022/11/1,601668.SHA,12.1645,-1.11638E+11,3.5477202,2.02543E+11,1057621000,9.8575535,9.981547 +621819,2022/11/2,601668.SHA,12.1645,-1.11638E+11,3.5256846,2.01285E+11,1149311311,9.940216,9.91955 +621820,2022/11/3,601668.SHA,12.1645,-1.11638E+11,3.4816136,1.98769E+11,941952071,9.878219,9.795556 +621821,2022/11/4,601668.SHA,12.1645,-1.11638E+11,3.540375,2.02124E+11,917735796,9.795556,9.960882 +621822,2022/11/7,601668.SHA,12.1645,-1.11638E+11,3.5844462,2.0464E+11,758669479,9.91955,10.084876 +621823,2022/11/8,601668.SHA,12.1645,-1.11638E+11,3.5917914,2.05059E+11,525022410,10.064211,10.105542 +621824,2022/11/9,601668.SHA,12.1645,-1.11638E+11,3.6064816,2.05898E+11,575788380,10.126207,10.146873 +621825,2022/11/10,601668.SHA,12.1645,-1.11638E+11,3.621172,2.06737E+11,607145097,10.105542,10.188205 +621826,2022/11/11,601668.SHA,12.1645,-1.11638E+11,3.8048015,2.1722E+11,2086459602,10.3122,10.704848 +621827,2022/11/14,601668.SHA,12.1645,-1.11638E+11,3.8855984,2.21833E+11,2307057514,10.911506,10.932171 +621828,2022/11/15,601668.SHA,12.1645,-1.11638E+11,3.9076338,2.23091E+11,1028360410,10.932171,10.994168 +621829,2022/11/16,601668.SHA,12.1645,-1.11638E+11,3.8635628,2.20575E+11,833054052,10.973502,10.870174 +621830,2022/11/17,601668.SHA,12.1645,-1.11638E+11,3.870908,2.20994E+11,729162519,10.89084,10.89084 +621831,2022/11/18,601668.SHA,12.1645,-1.11638E+11,3.8415272,2.19317E+11,753313054,10.911506,10.808177 +621832,2022/11/21,601668.SHA,12.1645,-1.11638E+11,3.7974563,2.16801E+11,560052226,10.725513,10.684182 +621833,2022/11/22,601668.SHA,12.1645,-1.11638E+11,4.0104666,2.28962E+11,2899698854,10.74618,11.283488 +621834,2022/11/23,601668.SHA,12.1645,-1.11638E+11,4.0545373,2.31478E+11,3471629527,11.242157,11.407483 +621835,2022/11/24,601668.SHA,12.1645,-1.11638E+11,3.9810855,2.27285E+11,1441690062,11.428148,11.200826 +621836,2022/11/25,601668.SHA,12.1645,-1.11638E+11,4.216131,2.40704E+11,3224686563,11.221492,11.862129 +621837,2022/11/28,601668.SHA,12.1645,-1.11638E+11,4.1426797,2.3651E+11,2141986848,11.593474,11.655472 +621838,2022/11/29,601668.SHA,12.1645,-1.11638E+11,4.3189635,2.46574E+11,3679534866,11.944792,12.151449 +621839,2022/11/30,601668.SHA,12.1645,-1.11638E+11,4.3189635,2.46574E+11,1817421249,12.089452,12.151449 +621840,2022/12/1,601668.SHA,12.1645,-1.11638E+11,4.216131,2.40704E+11,2288238672,12.172115,11.862129 +621841,2022/12/2,601668.SHA,12.1645,-1.11638E+11,4.17206,2.38188E+11,1797252550,11.862129,11.738134 +621842,2022/12/5,601668.SHA,12.1645,-1.11638E+11,4.4879026,2.56219E+11,3888719127,12.027455,12.626761 +621843,2022/12/6,601668.SHA,12.1645,-1.11638E+11,4.3850703,2.50349E+11,1972024128,12.440769,12.3374405 +621844,2022/12/7,601668.SHA,12.1645,-1.11638E+11,4.3189635,2.46574E+11,1661242312,12.275444,12.151449 +621845,2022/12/8,601668.SHA,12.1645,-1.11638E+11,4.333654,2.47413E+11,1096034130,12.130783,12.1927805 +621846,2022/12/9,601668.SHA,12.1645,-1.11638E+11,4.3630347,2.49091E+11,1529744231,12.358107,12.275444 +621847,2022/12/12,601668.SHA,12.1645,-1.11638E+11,4.238167,2.41962E+11,1463334823,12.1927805,11.924127 +621848,2022/12/13,601668.SHA,12.1645,-1.11638E+11,4.238167,2.41962E+11,951835983,11.882794,11.924127 +621849,2022/12/14,601668.SHA,12.1645,-1.11638E+11,4.1940956,2.39446E+11,1059793967,11.924127,11.800132 +621850,2022/12/15,601668.SHA,12.1645,-1.11638E+11,4.120644,2.35252E+11,1203478900,11.779466,11.593474 +621851,2022/12/16,601668.SHA,12.1645,-1.11638E+11,4.179405,2.38607E+11,1048880835,11.6141405,11.7588005 +621852,2022/12/19,601668.SHA,12.1645,-1.11638E+11,4.0618825,2.31897E+11,1041345162,11.717469,11.428148 +621853,2022/12/20,601668.SHA,12.1645,-1.11638E+11,4.0325017,2.3022E+11,779550554,11.448814,11.345486 +621854,2022/12/21,601668.SHA,12.1645,-1.11638E+11,4.0104666,2.28962E+11,540912012,11.366152,11.283488 +621855,2022/12/22,601668.SHA,12.1645,-1.11638E+11,3.9884307,2.27704E+11,1241343223,11.366152,11.221492 +621856,2022/12/23,601668.SHA,12.1645,-1.11638E+11,3.9810855,2.27285E+11,538414549,11.200826,11.200826 +624382,2022/1/4,601766.SHA,4.4789,-13732979712,15.9431715,1.7535E+11,323089346,7.803712,7.8165045 +624383,2022/1/5,601766.SHA,4.4789,-13732979712,15.917078,1.75063E+11,287315752,7.8165045,7.803712 +624384,2022/1/6,601766.SHA,4.4789,-13732979712,16.15192,1.77646E+11,569423680,7.790919,7.9188485 +624385,2022/1/7,601766.SHA,4.4789,-13732979712,16.256294,1.78794E+11,848511003,7.9060555,7.9700203 +624386,2022/1/10,601766.SHA,4.4789,-13732979712,16.282387,1.79081E+11,490033514,7.957227,7.9828134 +624387,2022/1/11,601766.SHA,4.4789,-13732979712,16.15192,1.77646E+11,319829374,7.944434,7.9188485 +624388,2022/1/12,601766.SHA,4.4789,-13732979712,16.073639,1.76785E+11,312493830,7.9188485,7.8804693 +624389,2022/1/13,601766.SHA,4.4789,-13732979712,16.021452,1.76211E+11,325459938,7.8804693,7.8548837 +624390,2022/1/14,601766.SHA,4.4789,-13732979712,15.734423,1.73054E+11,545065029,7.8548837,7.714161 +624391,2022/1/17,601766.SHA,4.4789,-13732979712,15.760516,1.73341E+11,306871938,7.714161,7.726954 +624392,2022/1/18,601766.SHA,4.4789,-13732979712,15.995358,1.75924E+11,621457675,7.714161,7.8420906 +624393,2022/1/19,601766.SHA,4.4789,-13732979712,16.099733,1.77072E+11,538359385,7.8165045,7.8932624 +624394,2022/1/20,601766.SHA,4.4789,-13732979712,16.099733,1.77072E+11,561907760,7.8804693,7.8932624 +624395,2022/1/21,601766.SHA,4.4789,-13732979712,15.890984,1.74776E+11,403397605,7.8932624,7.790919 +624396,2022/1/24,601766.SHA,4.4789,-13732979712,15.838797,1.74202E+11,288227780,7.7653327,7.7653327 +624397,2022/1/25,601766.SHA,4.4789,-13732979712,15.395206,1.69323E+11,533648662,7.739747,7.5478525 +624398,2022/1/26,601766.SHA,4.4789,-13732979712,15.473487,1.70184E+11,275252650,7.5350595,7.586231 +624399,2022/1/27,601766.SHA,4.4789,-13732979712,15.264738,1.67888E+11,310353298,7.573438,7.4838877 +624400,2022/1/28,601766.SHA,4.4789,-13732979712,15.186458,1.67027E+11,279806044,7.4966803,7.4455085 +624401,2022/2/7,601766.SHA,4.4789,-13732979712,15.603954,1.71619E+11,372886865,7.5222664,7.650196 +624402,2022/2/8,601766.SHA,4.4789,-13732979712,15.708329,1.72767E+11,310726812,7.637403,7.701368 +624403,2022/2/9,601766.SHA,4.4789,-13732979712,15.734423,1.73054E+11,313633513,7.675782,7.714161 +624404,2022/2/10,601766.SHA,4.4789,-13732979712,15.86489,1.74489E+11,379247650,7.714161,7.778126 +624405,2022/2/11,601766.SHA,4.4789,-13732979712,15.760516,1.73341E+11,303471234,7.7525396,7.726954 +624406,2022/2/14,601766.SHA,4.4789,-13732979712,15.551767,1.71045E+11,306127246,7.675782,7.62461 +624407,2022/2/15,601766.SHA,4.4789,-13732979712,15.551767,1.71045E+11,226349791,7.62461,7.62461 +624408,2022/2/16,601766.SHA,4.4789,-13732979712,15.630049,1.71906E+11,212311002,7.650196,7.662989 +624409,2022/2/17,601766.SHA,4.4789,-13732979712,15.49958,1.70471E+11,267976416,7.662989,7.5990243 +624410,2022/2/18,601766.SHA,4.4789,-13732979712,15.656142,1.72193E+11,341804346,7.586231,7.675782 +624411,2022/2/21,601766.SHA,4.4789,-13732979712,15.656142,1.72193E+11,262590329,7.650196,7.675782 +624412,2022/2/22,601766.SHA,4.4789,-13732979712,15.4213,1.6961E+11,291204433,7.637403,7.560645 +624413,2022/2/23,601766.SHA,4.4789,-13732979712,15.4213,1.6961E+11,298003666,7.573438,7.560645 +624414,2022/2/24,601766.SHA,4.4789,-13732979712,15.134271,1.66453E+11,535277897,7.560645,7.419923 +624415,2022/2/25,601766.SHA,4.4789,-13732979712,15.160364,1.6674E+11,297249742,7.4455085,7.4327154 +624416,2022/2/28,601766.SHA,4.4789,-13732979712,15.108177,1.66166E+11,252651647,7.4583015,7.40713 +624417,2022/3/1,601766.SHA,4.4789,-13732979712,15.238645,1.67601E+11,179057933,7.419923,7.4710946 +624418,2022/3/2,601766.SHA,4.4789,-13732979712,15.212551,1.67314E+11,136035306,7.4583015,7.4583015 +624419,2022/3/3,601766.SHA,4.4789,-13732979712,15.316925,1.68462E+11,227284160,7.4710946,7.5094733 +624420,2022/3/4,601766.SHA,4.4789,-13732979712,15.108177,1.66166E+11,270018087,7.4966803,7.40713 +624421,2022/3/7,601766.SHA,4.4789,-13732979712,14.925522,1.64158E+11,363255836,7.3943367,7.317579 +624422,2022/3/8,601766.SHA,4.4789,-13732979712,14.586306,1.60427E+11,370873699,7.3047857,7.1512704 +624423,2022/3/9,601766.SHA,4.4789,-13732979712,14.273183,1.56983E+11,434115845,7.164063,6.9977546 +624424,2022/3/10,601766.SHA,4.4789,-13732979712,14.351463,1.57844E+11,237669259,7.0617194,7.0361333 +624425,2022/3/11,601766.SHA,4.4789,-13732979712,14.40365,1.58418E+11,272772563,6.9849615,7.0617194 +624426,2022/3/14,601766.SHA,4.4789,-13732979712,14.194902,1.56122E+11,182457535,7.0233407,6.959376 +624427,2022/3/15,601766.SHA,4.4789,-13732979712,13.4903755,1.48373E+11,476657246,6.9337897,6.6139655 +624428,2022/3/16,601766.SHA,4.4789,-13732979712,13.803498,1.51817E+11,348107245,6.7035165,6.7674813 +624429,2022/3/17,601766.SHA,4.4789,-13732979712,13.907873,1.52965E+11,272507851,6.818653,6.818653 +624430,2022/3/18,601766.SHA,4.4789,-13732979712,14.012247,1.54113E+11,386475797,6.80586,6.869825 +624431,2022/3/21,601766.SHA,4.4789,-13732979712,13.881779,1.52678E+11,219974527,6.8442388,6.80586 +624432,2022/3/22,601766.SHA,4.4789,-13732979712,14.220996,1.56409E+11,515927224,6.9082036,6.9721684 +624433,2022/3/23,601766.SHA,4.4789,-13732979712,14.168808,1.55835E+11,240927523,6.9209967,6.946583 +624434,2022/3/24,601766.SHA,4.4789,-13732979712,14.168808,1.55835E+11,204441794,6.882618,6.946583 +624435,2022/3/25,601766.SHA,4.4789,-13732979712,13.986154,1.53826E+11,190288808,6.946583,6.857032 +624436,2022/3/28,601766.SHA,4.4789,-13732979712,13.96006,1.53539E+11,175966757,6.780274,6.8442388 +624437,2022/3/29,601766.SHA,4.4789,-13732979712,13.829592,1.52104E+11,126690992,6.857032,6.780274 +624438,2022/3/30,601766.SHA,4.4789,-13732979712,14.064434,1.54687E+11,182186942,6.780274,6.895411 +624439,2022/3/31,601766.SHA,7.0664,16834903040,15.042202,1.54974E+11,200655973,6.895411,6.9082036 +624440,2022/4/1,601766.SHA,7.0664,16834903040,15.042202,1.54974E+11,169341604,6.882618,6.9082036 +624441,2022/4/6,601766.SHA,7.0664,16834903040,15.26505,1.5727E+11,293241419,6.895411,7.0105476 +624442,2022/4/7,601766.SHA,7.0664,16834903040,15.237193,1.56983E+11,240759441,6.9721684,6.9977546 +624443,2022/4/8,601766.SHA,7.0664,16834903040,15.432185,1.58992E+11,334220761,7.0361333,7.0873055 +624444,2022/4/11,601766.SHA,7.0664,16834903040,15.042202,1.54974E+11,285852858,7.0873055,6.9082036 +624445,2022/4/12,601766.SHA,7.0664,16834903040,15.26505,1.5727E+11,230444986,6.869825,7.0105476 +624446,2022/4/13,601766.SHA,7.0664,16834903040,14.652219,1.50956E+11,437329080,6.9082036,6.729102 +624447,2022/4/14,601766.SHA,7.0664,16834903040,14.735786,1.51817E+11,191236051,6.741895,6.7674813 +624448,2022/4/15,601766.SHA,7.0664,16834903040,14.652219,1.50956E+11,209345188,6.741895,6.729102 +624449,2022/4/18,601766.SHA,7.0664,16834903040,14.540795,1.49808E+11,154077971,6.729102,6.6779304 +624450,2022/4/19,601766.SHA,7.0664,16834903040,14.596507,1.50382E+11,139283608,6.6779304,6.7035165 +624451,2022/4/20,601766.SHA,7.0664,16834903040,14.457228,1.48947E+11,207050769,6.716309,6.6395516 +624452,2022/4/21,601766.SHA,7.0664,16834903040,14.23438,1.46651E+11,246741056,6.5883794,6.5372076 +624453,2022/4/22,601766.SHA,7.0664,16834903040,14.401516,1.48373E+11,196214220,6.5372076,6.6139655 +624454,2022/4/25,601766.SHA,7.0664,16834903040,13.900109,1.43207E+11,341790507,6.5627937,6.3836923 +624455,2022/4/26,601766.SHA,7.0664,16834903040,13.537982,1.39476E+11,329519544,6.3836923,6.2173834 +624456,2022/4/27,601766.SHA,7.0664,16834903040,13.760829,1.41772E+11,236016129,6.1790047,6.319727 +624457,2022/4/28,601766.SHA,7.0664,16834903040,13.788685,1.42059E+11,194224385,6.3069344,6.33252 +624458,2022/4/29,601766.SHA,7.0664,16834903040,14.067245,1.44929E+11,213466037,6.370899,6.4604497 +624459,2022/5/5,601766.SHA,0.1479,-17970124800,15.722693,1.44355E+11,162926716,6.434864,6.434864 +624460,2022/5/6,601766.SHA,0.1479,-17970124800,15.3476,1.40911E+11,158765842,6.370899,6.281348 +624461,2022/5/9,601766.SHA,0.1479,-17970124800,15.410115,1.41485E+11,101999131,6.268555,6.3069344 +624462,2022/5/10,601766.SHA,0.1479,-17970124800,15.4726305,1.42059E+11,160942836,6.2429695,6.33252 +624463,2022/5/11,601766.SHA,0.1479,-17970124800,15.535147,1.42633E+11,191014082,6.33252,6.358106 +624464,2022/5/12,601766.SHA,0.1479,-17970124800,15.535147,1.42633E+11,121775690,6.345313,6.358106 +624465,2022/5/13,601766.SHA,0.1479,-17970124800,15.691436,1.44068E+11,157661425,6.370899,6.422071 +624466,2022/5/16,601766.SHA,0.1479,-17970124800,15.597662,1.43207E+11,120158191,6.447657,6.3836923 +624467,2022/5/17,601766.SHA,0.1479,-17970124800,15.535147,1.42633E+11,97027231,6.370899,6.358106 +624468,2022/5/18,601766.SHA,0.1479,-17970124800,15.503889,1.42346E+11,115158652,6.370899,6.345313 +624469,2022/5/19,601766.SHA,0.1479,-17970124800,15.535147,1.42633E+11,94231014,6.281348,6.358106 +624470,2022/5/20,601766.SHA,0.1479,-17970124800,15.660178,1.43781E+11,152780448,6.345313,6.409278 +624471,2022/5/23,601766.SHA,0.1479,-17970124800,15.691436,1.44068E+11,122550748,6.409278,6.422071 +624472,2022/5/24,601766.SHA,0.1479,-17970124800,15.378858,1.41198E+11,174832058,6.409278,6.2941413 +624473,2022/5/25,601766.SHA,0.1479,-17970124800,15.441373,1.41772E+11,126620198,6.281348,6.319727 +624474,2022/5/26,601766.SHA,0.1479,-17970124800,15.660178,1.43781E+11,177763076,6.33252,6.409278 +624475,2022/5/27,601766.SHA,0.1479,-17970124800,15.816467,1.45216E+11,249934872,6.422071,6.4732428 +624476,2022/5/30,601766.SHA,0.1479,-17970124800,15.722693,1.44355E+11,136762803,6.486036,6.434864 +624477,2022/5/31,601766.SHA,0.1479,-17970124800,15.816467,1.45216E+11,263861296,6.422071,6.4732428 +624478,2022/6/1,601766.SHA,0.1479,-17970124800,15.847725,1.45503E+11,184071697,6.4604497,6.486036 +624479,2022/6/2,601766.SHA,0.1479,-17970124800,15.910241,1.46077E+11,165522429,6.486036,6.511622 +624480,2022/6/6,601766.SHA,0.1479,-17970124800,15.878983,1.4579E+11,164761864,6.486036,6.498829 +624481,2022/6/7,601766.SHA,0.1479,-17970124800,15.878983,1.4579E+11,185517272,6.498829,6.498829 +624482,2022/6/8,601766.SHA,0.1479,-17970124800,15.941499,1.46364E+11,221013940,6.498829,6.5244145 +624483,2022/6/9,601766.SHA,0.1479,-17970124800,15.847725,1.45503E+11,166959515,6.511622,6.486036 +624484,2022/6/10,601766.SHA,0.1479,-17970124800,15.941499,1.46364E+11,219758167,6.447657,6.5244145 +624485,2022/6/13,601766.SHA,0.1479,-17970124800,15.753951,1.44642E+11,213226562,6.486036,6.447657 +624486,2022/6/14,601766.SHA,0.1479,-17970124800,16.004015,1.46938E+11,291644280,6.434864,6.5500007 +624487,2022/6/15,601766.SHA,0.1479,-17970124800,16.379108,1.50382E+11,579766387,6.5372076,6.7035165 +624488,2022/6/16,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,285566141,6.716309,6.6139655 +624489,2022/6/17,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,227042143,6.5883794,6.6139655 +624490,2022/6/20,601766.SHA,0.1479,-17970124800,16.254078,1.49234E+11,185093845,6.652344,6.652344 +624491,2022/6/21,601766.SHA,0.1479,-17970124800,16.222818,1.48947E+11,168142992,6.652344,6.6395516 +624492,2022/6/22,601766.SHA,0.1479,-17970124800,16.004015,1.46938E+11,168418101,6.6395516,6.5500007 +624493,2022/6/23,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,142097387,6.5500007,6.6139655 +624494,2022/6/24,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,135071976,6.6011724,6.6139655 +624495,2022/6/27,601766.SHA,0.1479,-17970124800,16.222818,1.48947E+11,183997348,6.6395516,6.6395516 +624496,2022/6/28,601766.SHA,0.1479,-17970124800,16.379108,1.50382E+11,198952012,6.6139655,6.7035165 +624497,2022/6/29,601766.SHA,0.1479,-17970124800,16.222818,1.48947E+11,230330295,6.6651373,6.6395516 +624498,2022/6/30,601766.SHA,0.1479,-17970124800,16.254078,1.49234E+11,161835937,6.6267586,6.652344 +624499,2022/7/1,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,144152682,6.652344,6.6139655 +624500,2022/7/4,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,135824467,6.6139655,6.6139655 +624501,2022/7/5,601766.SHA,0.1479,-17970124800,16.129045,1.48086E+11,167459477,6.6139655,6.6011724 +624502,2022/7/6,601766.SHA,0.1479,-17970124800,15.910241,1.46077E+11,196337353,6.575587,6.511622 +624503,2022/7/7,601766.SHA,0.1479,-17970124800,16.035273,1.47225E+11,133588904,6.5244145,6.5627937 +624504,2022/7/8,601766.SHA,0.1479,-17970124800,16.34785,1.50095E+11,424098352,6.5627937,6.6907234 +624505,2022/7/11,601766.SHA,0.1479,-17970124800,16.254078,1.49234E+11,183423137,6.6907234,6.652344 +624506,2022/7/12,601766.SHA,0.1479,-17970124800,16.222818,1.48947E+11,190854455,6.6651373,6.6395516 +624507,2022/7/13,601766.SHA,0.1479,-17970124800,16.254078,1.49234E+11,147973806,6.6395516,6.652344 +624508,2022/7/14,601766.SHA,0.1479,-17970124800,16.097788,1.47799E+11,177425254,6.652344,6.5883794 +624509,2022/7/15,601766.SHA,0.1479,-17970124800,15.847725,1.45503E+11,185319125,6.575587,6.486036 +624510,2022/7/18,601766.SHA,0.1479,-17970124800,16.097788,1.47799E+11,131058778,6.486036,6.5883794 +624511,2022/7/19,601766.SHA,0.1479,-17970124800,16.129045,1.48086E+11,104364909,6.575587,6.6011724 +624512,2022/7/20,601766.SHA,0.1479,-17970124800,16.222818,1.48947E+11,131387235,6.6139655,6.6395516 +624513,2022/7/21,601766.SHA,0.1479,-17970124800,16.06653,1.47512E+11,110612555,6.6267586,6.575587 +624514,2022/7/22,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,111935045,6.6267586,6.6139655 +624515,2022/7/25,601766.SHA,0.1479,-17970124800,16.004015,1.46938E+11,97380575,6.6011724,6.5500007 +624516,2022/7/26,601766.SHA,0.1479,-17970124800,16.035273,1.47225E+11,79886352,6.5500007,6.5627937 +624517,2022/7/27,601766.SHA,0.1479,-17970124800,15.972756,1.46651E+11,74958455,6.5627937,6.5372076 +624518,2022/7/28,601766.SHA,0.1479,-17970124800,16.160303,1.48373E+11,157315312,6.5627937,6.6139655 +624519,2022/7/29,601766.SHA,0.1479,-17970124800,16.097788,1.47799E+11,129468831,6.6139655,6.5883794 +624520,2022/8/1,601766.SHA,0.1479,-17970124800,16.004015,1.46938E+11,135107563,6.5883794,6.5500007 +624521,2022/8/2,601766.SHA,0.1479,-17970124800,15.441373,1.41772E+11,390704574,6.5244145,6.319727 +624522,2022/8/3,601766.SHA,0.1479,-17970124800,15.3476,1.40911E+11,177968571,6.319727,6.281348 +624523,2022/8/4,601766.SHA,0.1479,-17970124800,15.410115,1.41485E+11,118563928,6.3069344,6.3069344 +624524,2022/8/5,601766.SHA,0.1479,-17970124800,15.628921,1.43494E+11,138527039,6.345313,6.396485 +624525,2022/8/8,601766.SHA,0.1479,-17970124800,15.722693,1.44355E+11,109229240,6.396485,6.434864 +624526,2022/8/9,601766.SHA,0.1479,-17970124800,15.722693,1.44355E+11,78841855,6.434864,6.434864 +624527,2022/8/10,601766.SHA,0.1479,-17970124800,15.78521,1.44929E+11,90817727,6.434864,6.4604497 +624528,2022/8/11,601766.SHA,0.1479,-17970124800,16.06653,1.47512E+11,191712972,6.4732428,6.575587 +624529,2022/8/12,601766.SHA,0.1479,-17970124800,15.566404,1.4292E+11,157525935,6.628615,6.6021004 +624530,2022/8/15,601766.SHA,0.1479,-17970124800,15.597662,1.43207E+11,117101408,6.6021004,6.615358 +624531,2022/8/16,601766.SHA,0.1479,-17970124800,15.535147,1.42633E+11,114491738,6.628615,6.5888433 +624532,2022/8/17,601766.SHA,0.1479,-17970124800,15.691436,1.44068E+11,144931413,6.615358,6.6551294 +624533,2022/8/18,601766.SHA,0.1479,-17970124800,15.535147,1.42633E+11,94638009,6.6418724,6.5888433 +624534,2022/8/19,601766.SHA,0.1479,-17970124800,15.566404,1.4292E+11,116354761,6.5888433,6.6021004 +624535,2022/8/22,601766.SHA,0.1479,-17970124800,15.628921,1.43494E+11,96701953,6.615358,6.628615 +624536,2022/8/23,601766.SHA,0.1479,-17970124800,15.503889,1.42346E+11,103758869,6.628615,6.575586 +624537,2022/8/24,601766.SHA,0.1479,-17970124800,15.378858,1.41198E+11,155413774,6.6021004,6.5225573 +624538,2022/8/25,601766.SHA,0.1479,-17970124800,15.4726305,1.42059E+11,139104021,6.5358143,6.562329 +624539,2022/8/26,601766.SHA,0.1479,-17970124800,15.378858,1.41198E+11,91096580,6.562329,6.5225573 +624540,2022/8/29,601766.SHA,2.1242,4739726848,15.284231,1.44355E+11,277336790,6.5092998,6.6683865 +624541,2022/8/30,601766.SHA,2.1242,4739726848,15.284231,1.44355E+11,165188501,6.6418724,6.6683865 +624542,2022/8/31,601766.SHA,2.1242,4739726848,15.223459,1.43781E+11,190738742,6.6418724,6.6418724 +624543,2022/9/1,601766.SHA,2.1242,4739726848,15.071528,1.42346E+11,123516652,6.615358,6.575586 +624544,2022/9/2,601766.SHA,2.1242,4739726848,15.0107565,1.41772E+11,106597242,6.5888433,6.549072 +624545,2022/9/5,601766.SHA,2.1242,4739726848,15.071528,1.42346E+11,100274016,6.5358143,6.575586 +624546,2022/9/6,601766.SHA,2.1242,4739726848,15.193073,1.43494E+11,141390705,6.5888433,6.628615 +624547,2022/9/7,601766.SHA,2.1242,4739726848,15.284231,1.44355E+11,207177947,6.6551294,6.6683865 +624548,2022/9/8,601766.SHA,2.1242,4739726848,15.345004,1.44929E+11,209774467,6.681644,6.694901 +624549,2022/9/9,601766.SHA,2.1242,4739726848,15.37539,1.45216E+11,139403205,6.7081585,6.7081585 +624550,2022/9/13,601766.SHA,2.1242,4739726848,15.37539,1.45216E+11,133656304,6.7081585,6.7081585 +624551,2022/9/14,601766.SHA,2.1242,4739726848,15.223459,1.43781E+11,139767442,6.681644,6.6418724 +624552,2022/9/15,601766.SHA,2.1242,4739726848,15.162687,1.43207E+11,154432908,6.6683865,6.615358 +624553,2022/9/16,601766.SHA,2.1242,4739726848,14.798053,1.39763E+11,293052651,6.6021004,6.456271 +624554,2022/9/19,601766.SHA,2.1242,4739726848,14.615736,1.38042E+11,209943744,6.469528,6.3767276 +624555,2022/9/20,601766.SHA,2.1242,4739726848,14.646122,1.38329E+11,98406301,6.389985,6.389985 +624556,2022/9/21,601766.SHA,2.1242,4739726848,14.646122,1.38329E+11,114199903,6.3767276,6.389985 +624557,2022/9/22,601766.SHA,2.1242,4739726848,14.737281,1.39189E+11,124974488,6.3634706,6.4297566 +624558,2022/9/23,601766.SHA,2.1242,4739726848,14.798053,1.39763E+11,133156155,6.4297566,6.456271 +624559,2022/9/26,601766.SHA,2.1242,4739726848,14.403033,1.36033E+11,183269536,6.4430137,6.283927 +624560,2022/9/27,601766.SHA,2.1242,4739726848,14.58535,1.37755E+11,90431441,6.283927,6.3634706 +624561,2022/9/28,601766.SHA,2.1242,4739726848,14.342261,1.35459E+11,100958872,6.336956,6.2574124 +624562,2022/9/29,601766.SHA,2.1242,4739726848,14.220716,1.34311E+11,127564544,6.27067,6.204384 +624563,2022/9/30,601766.SHA,2.1242,4739726848,14.251102,1.34598E+11,131092656,6.1911263,6.217641 +624564,2022/10/10,601766.SHA,2.1242,4739726848,14.159944,1.33737E+11,125707623,6.230898,6.1778693 +624565,2022/10/11,601766.SHA,2.1242,4739726848,14.159944,1.33737E+11,96492417,6.1911263,6.1778693 +624566,2022/10/12,601766.SHA,2.1242,4739726848,14.342261,1.35459E+11,129119237,6.1778693,6.2574124 +624567,2022/10/13,601766.SHA,2.1242,4739726848,14.311874,1.35172E+11,85533545,6.230898,6.2441554 +624568,2022/10/14,601766.SHA,2.1242,4739726848,14.433419,1.3632E+11,99146982,6.27067,6.2971845 +624569,2022/10/17,601766.SHA,2.1242,4739726848,14.494191,1.36894E+11,100372354,6.3104415,6.3236985 +624570,2022/10/18,601766.SHA,2.1242,4739726848,14.463805,1.36607E+11,97311616,6.336956,6.3104415 +624571,2022/10/19,601766.SHA,2.1242,4739726848,14.311874,1.35172E+11,74597184,6.3104415,6.2441554 +624572,2022/10/20,601766.SHA,2.1242,4739726848,14.342261,1.35459E+11,85531426,6.2441554,6.2574124 +624573,2022/10/21,601766.SHA,2.1242,4739726848,14.676509,1.38616E+11,262775093,6.283927,6.403242 +624574,2022/10/24,601766.SHA,2.1242,4739726848,14.463805,1.36607E+11,199858372,6.416499,6.3104415 +624575,2022/10/25,601766.SHA,2.1242,4739726848,14.554964,1.37468E+11,142861483,6.336956,6.350213 +624576,2022/10/26,601766.SHA,2.1242,4739726848,14.676509,1.38616E+11,172243806,6.3767276,6.403242 +624577,2022/10/27,601766.SHA,2.1242,4739726848,14.646122,1.38329E+11,168955210,6.416499,6.389985 +624578,2022/10/28,601766.SHA,2.1242,4739726848,14.251102,1.34598E+11,209384139,6.3634706,6.217641 +624579,2022/10/31,601766.SHA,4.0465,6681028096,13.812473,1.3632E+11,167451719,6.230898,6.2971845 +624580,2022/11/1,601766.SHA,4.0465,6681028096,14.219578,1.40337E+11,277093239,6.283927,6.4827857 +624581,2022/11/2,601766.SHA,4.0465,6681028096,14.335893,1.41485E+11,208420959,6.469528,6.5358143 +624582,2022/11/3,601766.SHA,4.0465,6681028096,14.742997,1.45503E+11,558616050,6.5225573,6.7214155 +624583,2022/11/4,601766.SHA,4.0465,6681028096,14.772077,1.4579E+11,518748381,6.628615,6.734673 +624584,2022/11/7,601766.SHA,4.0465,6681028096,14.772077,1.4579E+11,237666770,6.7214155,6.734673 +624585,2022/11/8,601766.SHA,4.0465,6681028096,15.2664175,1.50669E+11,716727702,6.734673,6.960046 +624586,2022/11/9,601766.SHA,4.0465,6681028096,15.062865,1.4866E+11,317367398,6.9070168,6.867245 +624587,2022/11/10,601766.SHA,4.0465,6681028096,15.033786,1.48373E+11,235570950,6.8274736,6.8539877 +624588,2022/11/11,601766.SHA,4.0465,6681028096,15.295496,1.50956E+11,411880985,6.960046,6.973303 +624589,2022/11/14,601766.SHA,4.0465,6681028096,15.121023,1.49234E+11,255116434,7.013075,6.8937597 +624590,2022/11/15,601766.SHA,4.0465,6681028096,15.150102,1.49521E+11,260826368,6.8937597,6.9070168 +624591,2022/11/16,601766.SHA,4.0465,6681028096,15.179181,1.49808E+11,176408102,6.9202743,6.9202743 +624592,2022/11/17,601766.SHA,4.0465,6681028096,15.179181,1.49808E+11,219990520,6.8937597,6.9202743 +624593,2022/11/18,601766.SHA,4.0465,6681028096,15.237338,1.50382E+11,216874067,6.880502,6.9467883 +624594,2022/11/21,601766.SHA,4.0465,6681028096,15.033786,1.48373E+11,166444710,6.9202743,6.8539877 +624595,2022/11/22,601766.SHA,4.0465,6681028096,15.644443,1.544E+11,1023153570,6.8274736,7.1323895 +624596,2022/11/23,601766.SHA,4.0465,6681028096,15.906153,1.56983E+11,878309555,7.1191325,7.2517047 +624597,2022/11/24,601766.SHA,4.0465,6681028096,15.411812,1.52104E+11,493228986,7.2914767,7.026332 +624598,2022/11/25,601766.SHA,4.0465,6681028096,15.557206,1.53539E+11,475648991,7.026332,7.092618 +624599,2022/11/28,601766.SHA,4.0465,6681028096,15.324575,1.51243E+11,337575526,6.9998174,6.9865603 +624600,2022/11/29,601766.SHA,4.0465,6681028096,15.499048,1.52965E+11,325485839,6.9865603,7.0661035 +624601,2022/11/30,601766.SHA,4.0465,6681028096,15.586286,1.53826E+11,362546911,7.0661035,7.1058755 +624602,2022/12/1,601766.SHA,4.0465,6681028096,15.46997,1.52678E+11,334688053,7.1323895,7.0528464 +624603,2022/12/2,601766.SHA,4.0465,6681028096,15.324575,1.51243E+11,247867455,7.026332,6.9865603 +624604,2022/12/5,601766.SHA,4.0465,6681028096,16.080626,1.58705E+11,1089625868,7.092618,7.3312483 +624605,2022/12/6,601766.SHA,4.0465,6681028096,15.789838,1.55835E+11,490852326,7.3047338,7.198676 +624606,2022/12/7,601766.SHA,4.0465,6681028096,15.557206,1.53539E+11,438819780,7.158904,7.092618 +624607,2022/12/8,601766.SHA,4.0465,6681028096,15.46997,1.52678E+11,328234800,7.092618,7.0528464 +624608,2022/12/9,601766.SHA,4.0465,6681028096,15.586286,1.53826E+11,434081551,7.0528464,7.1058755 +624609,2022/12/12,601766.SHA,4.0465,6681028096,15.295496,1.50956E+11,314391556,7.0661035,6.973303 +624610,2022/12/13,601766.SHA,4.0465,6681028096,15.353654,1.5153E+11,241962049,6.960046,6.9998174 +624611,2022/12/14,601766.SHA,4.0465,6681028096,15.295496,1.50956E+11,216035982,6.9998174,6.973303 +624612,2022/12/15,601766.SHA,4.0465,6681028096,15.20826,1.50095E+11,171474943,6.973303,6.9335313 +624613,2022/12/16,601766.SHA,4.0465,6681028096,15.353654,1.5153E+11,249958049,6.8937597,6.9998174 +624614,2022/12/19,601766.SHA,4.0465,6681028096,14.8883915,1.46938E+11,290826391,6.9865603,6.7877016 +624615,2022/12/20,601766.SHA,4.0465,6681028096,14.946549,1.47512E+11,173030971,6.74793,6.814216 +624616,2022/12/21,601766.SHA,4.0465,6681028096,14.859313,1.46651E+11,149640771,6.8274736,6.7744446 +624617,2022/12/22,601766.SHA,4.0465,6681028096,14.772077,1.4579E+11,163361707,6.7877016,6.734673 +624618,2022/12/23,601766.SHA,4.0465,6681028096,14.742997,1.45503E+11,147734538,6.7214155,6.7214155 +626494,2022/1/4,601816.SHA,2.348,-4505994752,42.01309,2.40622E+11,284880605,4.8779798,4.9692516 +626495,2022/1/5,601816.SHA,2.348,-4505994752,42.01309,2.40622E+11,436220382,4.9692516,4.9692516 +626496,2022/1/6,601816.SHA,2.348,-4505994752,41.670128,2.38658E+11,232937439,4.9692516,4.928686 +626497,2022/1/7,601816.SHA,2.348,-4505994752,42.270313,2.42095E+11,302160310,4.928686,4.9996758 +626498,2022/1/10,601816.SHA,2.348,-4505994752,42.527534,2.43568E+11,255036246,4.9692516,5.0301 +626499,2022/1/11,601816.SHA,2.348,-4505994752,42.356052,2.42586E+11,207582437,4.9996758,5.009817 +626500,2022/1/12,601816.SHA,2.348,-4505994752,42.01309,2.40622E+11,286253386,4.9996758,4.9692516 +626501,2022/1/13,601816.SHA,2.348,-4505994752,42.527534,2.43568E+11,355888397,4.9591103,5.0301 +626502,2022/1/14,601816.SHA,2.348,-4505994752,41.670128,2.38658E+11,253810305,5.0199585,4.928686 +626503,2022/1/17,601816.SHA,2.348,-4505994752,41.498646,2.37675E+11,127785953,4.9185452,4.908404 +626504,2022/1/18,601816.SHA,2.348,-4505994752,41.92735,2.40131E+11,175534463,4.8982625,4.9591103 +626505,2022/1/19,601816.SHA,2.348,-4505994752,42.09883,2.41113E+11,201050177,4.9692516,4.979393 +626506,2022/1/20,601816.SHA,2.348,-4505994752,42.613277,2.44059E+11,306349852,4.9895344,5.0402412 +626507,2022/1/21,601816.SHA,2.348,-4505994752,42.613277,2.44059E+11,367605905,5.0199585,5.0402412 +626508,2022/1/24,601816.SHA,2.348,-4505994752,42.613277,2.44059E+11,227898539,5.0301,5.0402412 +626509,2022/1/25,601816.SHA,2.348,-4505994752,42.356052,2.42586E+11,402988045,5.0199585,5.009817 +626510,2022/1/26,601816.SHA,2.348,-4505994752,42.527534,2.43568E+11,232404119,5.009817,5.0301 +626511,2022/1/27,601816.SHA,2.348,-4505994752,42.527534,2.43568E+11,242442814,4.9996758,5.0301 +626512,2022/1/28,601816.SHA,2.348,-4505994752,43.299206,2.47988E+11,537739572,5.0301,5.1213717 +626513,2022/2/7,601816.SHA,2.348,-4505994752,44.49958,2.54863E+11,451605947,5.1619368,5.2633505 +626514,2022/2/8,601816.SHA,2.348,-4505994752,45.44273,2.60264E+11,554140965,5.2836328,5.374905 +626515,2022/2/9,601816.SHA,2.348,-4505994752,45.271248,2.59282E+11,421798463,5.374905,5.3546224 +626516,2022/2/10,601816.SHA,2.348,-4505994752,46.814587,2.68121E+11,760951452,5.3546224,5.537166 +626517,2022/2/11,601816.SHA,2.348,-4505994752,45.871433,2.6272E+11,477510233,5.506742,5.4256115 +626518,2022/2/14,601816.SHA,2.348,-4505994752,45.44273,2.60264E+11,613976632,5.4053288,5.374905 +626519,2022/2/15,601816.SHA,2.348,-4505994752,45.35699,2.59773E+11,223565058,5.3546224,5.3647637 +626520,2022/2/16,601816.SHA,2.348,-4505994752,46.214397,2.64684E+11,395338054,5.374905,5.466177 +626521,2022/2/17,601816.SHA,2.348,-4505994752,46.30014,2.65175E+11,329656517,5.466177,5.4763184 +626522,2022/2/18,601816.SHA,2.348,-4505994752,46.643105,2.67139E+11,292002945,5.435753,5.5168834 +626523,2022/2/21,601816.SHA,2.348,-4505994752,46.643105,2.67139E+11,228486935,5.506742,5.5168834 +626524,2022/2/22,601816.SHA,2.348,-4505994752,45.785694,2.62229E+11,334437104,5.4763184,5.41547 +626525,2022/2/23,601816.SHA,2.348,-4505994752,45.44273,2.60264E+11,296721090,5.41547,5.374905 +626526,2022/2/24,601816.SHA,2.348,-4505994752,43.985134,2.51916E+11,450783442,5.385046,5.2025023 +626527,2022/2/25,601816.SHA,2.348,-4505994752,43.72791,2.50443E+11,337126544,5.253209,5.172078 +626528,2022/2/28,601816.SHA,2.348,-4505994752,52.62662,2.53389E+11,307565551,5.1619368,5.2329264 +626529,2022/3/1,601816.SHA,2.348,-4505994752,52.014687,2.50443E+11,251970560,5.2126436,5.172078 +626530,2022/3/2,601816.SHA,2.348,-4505994752,52.218662,2.51425E+11,225570529,5.1416545,5.192361 +626531,2022/3/3,601816.SHA,2.348,-4505994752,53.34055,2.56827E+11,306949528,5.2025023,5.3039155 +626532,2022/3/4,601816.SHA,2.348,-4505994752,53.13657,2.55845E+11,249214120,5.3039155,5.2836328 +626533,2022/3/7,601816.SHA,2.348,-4505994752,51.504738,2.47988E+11,279796826,5.2329264,5.1213717 +626534,2022/3/8,601816.SHA,2.348,-4505994752,51.40275,2.47497E+11,291982517,5.1213717,5.1112304 +626535,2022/3/9,601816.SHA,2.348,-4505994752,50.17887,2.41604E+11,355666415,5.1213717,4.9895344 +626536,2022/3/10,601816.SHA,2.348,-4505994752,50.79081,2.4455E+11,281951780,5.0808063,5.050382 +626537,2022/3/11,601816.SHA,2.348,-4505994752,51.504738,2.47988E+11,217834522,5.0199585,5.1213717 +626538,2022/3/14,601816.SHA,2.348,-4505994752,49.464947,2.38166E+11,237969565,5.0301,4.9185452 +626539,2022/3/15,601816.SHA,2.348,-4505994752,46.20128,2.22452E+11,355293180,4.908404,4.5940223 +626540,2022/3/16,601816.SHA,2.348,-4505994752,48.85301,2.3522E+11,471346232,4.7157183,4.857697 +626541,2022/3/17,601816.SHA,2.348,-4505994752,48.954998,2.35711E+11,333846989,4.928686,4.8678384 +626542,2022/3/18,601816.SHA,2.348,-4505994752,50.28086,2.42095E+11,779580572,4.8678384,4.9996758 +626543,2022/3/21,601816.SHA,2.348,-4505994752,49.056988,2.36202E+11,326760950,4.979393,4.8779798 +626544,2022/3/22,601816.SHA,2.348,-4505994752,49.872902,2.40131E+11,909167840,5.1213717,4.9591103 +626545,2022/3/23,601816.SHA,2.348,-4505994752,48.75102,2.34729E+11,371306987,4.908404,4.8475556 +626546,2022/3/24,601816.SHA,2.348,-4505994752,48.34306,2.32765E+11,167767065,4.7968493,4.8069906 +626547,2022/3/25,601816.SHA,2.348,-4505994752,47.73112,2.29818E+11,193243633,4.7968493,4.7461424 +626548,2022/3/28,601816.SHA,2.348,-4505994752,48.03709,2.31292E+11,256405665,4.6852946,4.7765665 +626549,2022/3/29,601816.SHA,2.348,-4505994752,48.24107,2.32274E+11,133826430,4.7765665,4.7968493 +626550,2022/3/30,601816.SHA,2.348,-4505994752,48.75102,2.34729E+11,236108791,4.827273,4.8475556 +626551,2022/3/31,601816.SHA,2.348,-4505994752,48.75102,2.34729E+11,151720547,4.8171315,4.8475556 +626552,2022/4/1,601816.SHA,2.348,-4505994752,50.07688,2.41113E+11,345142696,4.8171315,4.979393 +626553,2022/4/6,601816.SHA,2.348,-4505994752,50.79081,2.4455E+11,281231898,4.928686,5.050382 +626554,2022/4/7,601816.SHA,2.348,-4505994752,50.17887,2.41604E+11,230172630,5.0605235,4.9895344 +626555,2022/4/8,601816.SHA,2.348,-4505994752,50.8928,2.45041E+11,247966631,4.9895344,5.0605235 +626556,2022/4/11,601816.SHA,2.348,-4505994752,49.668926,2.39149E+11,262910165,5.070665,4.9388275 +626557,2022/4/12,601816.SHA,2.348,-4505994752,51.708717,2.4897E+11,476289809,5.0199585,5.1416545 +626558,2022/4/13,601816.SHA,2.348,-4505994752,50.99479,2.45532E+11,217785611,5.0909476,5.070665 +626559,2022/4/14,601816.SHA,2.348,-4505994752,50.58683,2.43568E+11,136583638,5.0605235,5.0301 +626560,2022/4/15,601816.SHA,2.348,-4505994752,50.28086,2.42095E+11,212251839,5.009817,4.9996758 +626561,2022/4/18,601816.SHA,2.348,-4505994752,49.872902,2.40131E+11,100073829,4.9895344,4.9591103 +626562,2022/4/19,601816.SHA,2.348,-4505994752,49.770912,2.3964E+11,128582867,4.9388275,4.948969 +626563,2022/4/20,601816.SHA,2.348,-4505994752,50.99479,2.45532E+11,290962368,4.948969,5.070665 +626564,2022/4/21,601816.SHA,2.348,-4505994752,49.872902,2.40131E+11,249732129,5.0402412,4.9591103 +626565,2022/4/22,601816.SHA,2.348,-4505994752,49.872902,2.40131E+11,176387001,4.908404,4.9591103 +626566,2022/4/25,601816.SHA,2.5997,4355079168,48.130512,2.31783E+11,285141604,4.8678384,4.786708 +626567,2022/4/26,601816.SHA,2.5997,4355079168,47.416714,2.28345E+11,227433360,4.7968493,4.7157183 +626568,2022/4/27,601816.SHA,2.5997,4355079168,47.722626,2.29818E+11,250481494,4.736001,4.7461424 +626569,2022/4/28,601816.SHA,2.5997,4355079168,46.49897,2.23926E+11,408568020,4.736001,4.6244464 +626570,2022/4/29,601816.SHA,2.5997,4355079168,46.804886,2.25399E+11,445011123,4.6244464,4.6548705 +626571,2022/5/5,601816.SHA,0.1178,-4963398144,47.292732,2.22943E+11,247583395,4.634588,4.6041636 +626572,2022/5/6,601816.SHA,0.1178,-4963398144,46.146873,2.17542E+11,257081883,4.5635986,4.492609 +626573,2022/5/9,601816.SHA,0.1178,-4963398144,46.0427,2.17051E+11,173636048,4.4621854,4.4824677 +626574,2022/5/10,601816.SHA,0.1178,-4963398144,46.0427,2.17051E+11,235472879,4.452044,4.4824677 +626575,2022/5/11,601816.SHA,0.1178,-4963398144,46.667717,2.19997E+11,332205026,4.4114785,4.543316 +626576,2022/5/12,601816.SHA,0.1178,-4963398144,46.771885,2.20488E+11,169806122,4.512892,4.5534573 +626577,2022/5/13,601816.SHA,0.1178,-4963398144,46.876057,2.20979E+11,164105412,4.5838814,4.5635986 +626578,2022/5/16,601816.SHA,0.1178,-4963398144,47.188564,2.22452E+11,243529917,4.5635986,4.5940223 +626579,2022/5/17,601816.SHA,0.1178,-4963398144,47.188564,2.22452E+11,99797494,4.6041636,4.5940223 +626580,2022/5/18,601816.SHA,0.1178,-4963398144,46.980225,2.2147E+11,117937143,4.5635986,4.57374 +626581,2022/5/19,601816.SHA,0.1178,-4963398144,46.876057,2.20979E+11,144273825,4.5331745,4.5635986 +626582,2022/5/20,601816.SHA,0.1178,-4963398144,48.646927,2.29327E+11,393505629,4.5838814,4.736001 +626583,2022/5/23,601816.SHA,0.1178,-4963398144,48.126083,2.26872E+11,185274229,4.7562838,4.6852946 +626584,2022/5/24,601816.SHA,0.1178,-4963398144,47.188564,2.22452E+11,239600698,4.6548705,4.5940223 +626585,2022/5/25,601816.SHA,0.1178,-4963398144,47.813576,2.25399E+11,164350480,4.614305,4.6548705 +626586,2022/5/26,601816.SHA,0.1178,-4963398144,49.271942,2.32274E+11,246194081,4.6751533,4.7968493 +626587,2022/5/27,601816.SHA,0.1178,-4963398144,49.48028,2.33256E+11,234775844,4.857697,4.8171315 +626588,2022/5/30,601816.SHA,0.1178,-4963398144,50.105293,2.36202E+11,170233543,4.888121,4.8779798 +626589,2022/5/31,601816.SHA,0.1178,-4963398144,50.73031,2.39149E+11,345081452,4.8678384,4.9388275 +626590,2022/6/1,601816.SHA,0.1178,-4963398144,48.959435,2.308E+11,269141352,4.908404,4.766425 +626591,2022/6/2,601816.SHA,0.1178,-4963398144,48.43859,2.28345E+11,291471607,4.736001,4.7157183 +626592,2022/6/6,601816.SHA,0.1178,-4963398144,48.021915,2.26381E+11,356211279,4.7157183,4.6751533 +626593,2022/6/7,601816.SHA,0.1178,-4963398144,47.709408,2.24908E+11,257667781,4.6548705,4.644729 +626594,2022/6/8,601816.SHA,0.1178,-4963398144,48.334423,2.27854E+11,249844397,4.644729,4.705577 +626595,2022/6/9,601816.SHA,0.1178,-4963398144,48.334423,2.27854E+11,251380237,4.665012,4.705577 +626596,2022/6/10,601816.SHA,0.1178,-4963398144,49.063606,2.31292E+11,274329519,4.6751533,4.7765665 +626597,2022/6/13,601816.SHA,0.1178,-4963398144,48.126083,2.26872E+11,252028659,4.7258596,4.6852946 +626598,2022/6/14,601816.SHA,0.1178,-4963398144,48.7511,2.29818E+11,245694015,4.665012,4.7461424 +626599,2022/6/15,601816.SHA,0.1178,-4963398144,48.855267,2.30309E+11,366775960,4.7157183,4.7562838 +626600,2022/6/16,601816.SHA,0.1178,-4963398144,48.54276,2.28836E+11,241404456,4.766425,4.7258596 +626601,2022/6/17,601816.SHA,0.1178,-4963398144,48.855267,2.30309E+11,231260526,4.705577,4.7562838 +626602,2022/6/20,601816.SHA,0.1178,-4963398144,48.855267,2.30309E+11,212768436,4.766425,4.7562838 +626603,2022/6/21,601816.SHA,0.1178,-4963398144,49.58445,2.33747E+11,311919777,4.766425,4.827273 +626604,2022/6/22,601816.SHA,0.1178,-4963398144,49.37611,2.32765E+11,174807544,4.8374143,4.8069906 +626605,2022/6/23,601816.SHA,0.1178,-4963398144,49.896957,2.3522E+11,175198810,4.8374143,4.857697 +626606,2022/6/24,601816.SHA,0.1178,-4963398144,50.93865,2.40131E+11,274069514,4.888121,4.9591103 +626607,2022/6/27,601816.SHA,0.1178,-4963398144,50.521973,2.38166E+11,239138036,4.948969,4.9185452 +626608,2022/6/28,601816.SHA,0.1178,-4963398144,51.251152,2.41604E+11,304259254,4.928686,4.9895344 +626609,2022/6/29,601816.SHA,0.1178,-4963398144,51.980335,2.45041E+11,558784463,4.9895344,5.0605235 +626610,2022/6/30,601816.SHA,0.1178,-4963398144,52.292843,2.46515E+11,396703925,5.101089,5.0909476 +626611,2022/7/1,601816.SHA,0.1178,-4963398144,51.042816,2.40622E+11,275952508,5.0909476,4.9692516 +626612,2022/7/4,601816.SHA,0.1178,-4963398144,51.042816,2.40622E+11,186858885,4.979393,4.9692516 +626613,2022/7/5,601816.SHA,0.1178,-4963398144,51.45949,2.42586E+11,180499673,4.9591103,5.009817 +626614,2022/7/6,601816.SHA,0.1178,-4963398144,50.313633,2.37184E+11,338576023,4.979393,4.8982625 +626615,2022/7/7,601816.SHA,0.1178,-4963398144,50.4178,2.37675E+11,141156000,4.8982625,4.908404 +626616,2022/7/8,601816.SHA,0.1178,-4963398144,50.62614,2.38658E+11,124631632,4.9591103,4.928686 +626617,2022/7/11,601816.SHA,0.1178,-4963398144,49.79279,2.34729E+11,178190731,4.888121,4.8475556 +626618,2022/7/12,601816.SHA,0.1178,-4963398144,49.688618,2.34238E+11,185844851,4.8374143,4.8374143 +626619,2022/7/13,601816.SHA,0.1178,-4963398144,50.4178,2.37675E+11,180104123,4.8475556,4.908404 +626620,2022/7/14,601816.SHA,0.1178,-4963398144,51.251152,2.41604E+11,208674599,4.9185452,4.9895344 +626621,2022/7/15,601816.SHA,0.1178,-4963398144,49.271942,2.32274E+11,286569692,4.888121,4.7968493 +626622,2022/7/18,601816.SHA,0.1178,-4963398144,49.271942,2.32274E+11,233051641,4.7765665,4.7968493 +626623,2022/7/19,601816.SHA,0.1178,-4963398144,49.063606,2.31292E+11,175029414,4.7765665,4.7765665 +626624,2022/7/20,601816.SHA,0.1178,-4963398144,49.271942,2.32274E+11,155591806,4.7968493,4.7968493 +626625,2022/7/21,601816.SHA,0.1178,-4963398144,49.063606,2.31292E+11,175333600,4.7765665,4.7765665 +626626,2022/7/22,601816.SHA,0.1178,-4963398144,49.271942,2.32274E+11,113785839,4.7765665,4.7968493 +626627,2022/7/25,601816.SHA,0.1178,-4963398144,48.959435,2.308E+11,109796988,4.7765665,4.766425 +626628,2022/7/26,601816.SHA,0.1178,-4963398144,49.79279,2.34729E+11,150369949,4.786708,4.8475556 +626629,2022/7/27,601816.SHA,0.1178,-4963398144,50.209465,2.36693E+11,155053817,4.8475556,4.888121 +626630,2022/7/28,601816.SHA,0.1178,-4963398144,49.58445,2.33747E+11,230759863,4.888121,4.827273 +626631,2022/7/29,601816.SHA,0.1178,-4963398144,48.43859,2.28345E+11,207909355,4.847772,4.7657804 +626632,2022/8/1,601816.SHA,0.1178,-4963398144,47.50107,2.23926E+11,245212529,4.7657804,4.6735396 +626633,2022/8/2,601816.SHA,0.1178,-4963398144,46.980225,2.2147E+11,253180841,4.6530414,4.6222944 +626634,2022/8/3,601816.SHA,0.1178,-4963398144,46.35521,2.18524E+11,173574538,4.6120453,4.5608006 +626635,2022/8/4,601816.SHA,0.1178,-4963398144,47.084393,2.21961E+11,120749308,4.5915475,4.6325436 +626636,2022/8/5,601816.SHA,0.1178,-4963398144,47.3969,2.23435E+11,104583184,4.6530414,4.6632905 +626637,2022/8/8,601816.SHA,0.1178,-4963398144,47.188564,2.22452E+11,74631430,4.6735396,4.6427927 +626638,2022/8/9,601816.SHA,0.1178,-4963398144,46.876057,2.20979E+11,93946600,4.6325436,4.6120453 +626639,2022/8/10,601816.SHA,0.1178,-4963398144,46.771885,2.20488E+11,85312520,4.6120453,4.6017966 +626640,2022/8/11,601816.SHA,0.1178,-4963398144,47.813576,2.25399E+11,149732132,4.6120453,4.7042866 +626641,2022/8/12,601816.SHA,0.1178,-4963398144,48.126083,2.26872E+11,126970843,4.7042866,4.7350335 +626642,2022/8/15,601816.SHA,0.1178,-4963398144,47.3969,2.23435E+11,218414651,4.714535,4.6632905 +626643,2022/8/16,601816.SHA,0.1178,-4963398144,47.3969,2.23435E+11,185436986,4.6632905,4.6632905 +626644,2022/8/17,601816.SHA,0.1178,-4963398144,47.917744,2.2589E+11,140173968,4.6735396,4.714535 +626645,2022/8/18,601816.SHA,0.1178,-4963398144,47.3969,2.23435E+11,90368170,4.7042866,4.6632905 +626646,2022/8/19,601816.SHA,0.1178,-4963398144,47.60524,2.24417E+11,150007032,4.6427927,4.6837883 +626647,2022/8/22,601816.SHA,0.1178,-4963398144,47.60524,2.24417E+11,108542219,4.6632905,4.6837883 +626648,2022/8/23,601816.SHA,0.1178,-4963398144,47.292732,2.22943E+11,104047889,4.6632905,4.6530414 +626649,2022/8/24,601816.SHA,0.1178,-4963398144,46.980225,2.2147E+11,128903644,4.6530414,4.6222944 +626650,2022/8/25,601816.SHA,0.1178,-4963398144,47.60524,2.24417E+11,120148368,4.6325436,4.6837883 +626651,2022/8/26,601816.SHA,0.1178,-4963398144,47.50107,2.23926E+11,115967903,4.6735396,4.6735396 +626652,2022/8/29,601816.SHA,0.1178,-4963398144,47.188564,2.22452E+11,109735994,4.6427927,4.6427927 +626653,2022/8/30,601816.SHA,0.1178,-4963398144,47.50107,2.23926E+11,128033893,4.6427927,4.6735396 +626654,2022/8/31,601816.SHA,-0.5549,537313984,217.59378,2.27363E+11,292915549,4.6632905,4.745282 +626655,2022/9/1,601816.SHA,-0.5549,537313984,211.9542,2.2147E+11,176134748,4.714535,4.6222944 +626656,2022/9/2,601816.SHA,-0.5549,537313984,210.07434,2.19506E+11,189446313,4.6325436,4.5812984 +626657,2022/9/5,601816.SHA,-0.5549,537313984,210.07434,2.19506E+11,185663743,4.5710497,4.5812984 +626658,2022/9/6,601816.SHA,-0.5549,537313984,210.07434,2.19506E+11,225522593,4.5812984,4.5812984 +626659,2022/9/7,601816.SHA,-0.5549,537313984,209.13441,2.18524E+11,104916451,4.5710497,4.5608006 +626660,2022/9/8,601816.SHA,-0.5549,537313984,210.07434,2.19506E+11,185584909,4.5710497,4.5812984 +626661,2022/9/9,601816.SHA,-0.5549,537313984,216.18388,2.2589E+11,349443659,4.6017966,4.714535 +626662,2022/9/13,601816.SHA,-0.5549,537313984,219.00368,2.28836E+11,300951707,4.6940374,4.776029 +626663,2022/9/14,601816.SHA,-0.5549,537313984,219.00368,2.28836E+11,236259929,4.7350335,4.776029 +626664,2022/9/15,601816.SHA,-0.5549,537313984,219.00368,2.28836E+11,226778416,4.7862782,4.776029 +626665,2022/9/16,601816.SHA,-0.5549,537313984,214.30402,2.23926E+11,249879951,4.776029,4.6735396 +626666,2022/9/19,601816.SHA,-0.5549,537313984,214.30402,2.23926E+11,154687060,4.6940374,4.6735396 +626667,2022/9/20,601816.SHA,-0.5549,537313984,211.01427,2.20488E+11,269528779,4.6735396,4.6017966 +626668,2022/9/21,601816.SHA,-0.5549,537313984,211.01427,2.20488E+11,141029104,4.5915475,4.6017966 +626669,2022/9/22,601816.SHA,-0.5549,537313984,209.13441,2.18524E+11,168095923,4.5812984,4.5608006 +626670,2022/9/23,601816.SHA,-0.5549,537313984,209.60437,2.19015E+11,123871443,4.5608006,4.5710497 +626671,2022/9/26,601816.SHA,-0.5549,537313984,209.13441,2.18524E+11,147098383,4.5403028,4.5608006 +626672,2022/9/27,601816.SHA,-0.5549,537313984,216.18388,2.2589E+11,268887028,4.5608006,4.714535 +626673,2022/9/28,601816.SHA,-0.5549,537313984,216.65385,2.26381E+11,300920478,4.6837883,4.7247844 +626674,2022/9/29,601816.SHA,-0.5549,537313984,213.83406,2.23435E+11,192168865,4.7555313,4.6632905 +626675,2022/9/30,601816.SHA,-0.5549,537313984,212.42416,2.21961E+11,109690024,4.6735396,4.6325436 +626676,2022/10/10,601816.SHA,-0.5549,537313984,213.36409,2.22943E+11,201008829,4.6427927,4.6530414 +626677,2022/10/11,601816.SHA,-0.5549,537313984,210.5443,2.19997E+11,211489815,4.6735396,4.5915475 +626678,2022/10/12,601816.SHA,-0.5549,537313984,210.5443,2.19997E+11,178755093,4.5812984,4.5915475 +626679,2022/10/13,601816.SHA,-0.5549,537313984,209.60437,2.19015E+11,103660730,4.5710497,4.5710497 +626680,2022/10/14,601816.SHA,-0.5549,537313984,210.07434,2.19506E+11,161011653,4.5915475,4.5812984 +626681,2022/10/17,601816.SHA,-0.5549,537313984,213.36409,2.22943E+11,322586466,4.5915475,4.6530414 +626682,2022/10/18,601816.SHA,-0.5549,537313984,211.48424,2.20979E+11,175760708,4.6735396,4.6120453 +626683,2022/10/19,601816.SHA,-0.5549,537313984,212.42416,2.21961E+11,260437604,4.6017966,4.6325436 +626684,2022/10/20,601816.SHA,-0.5549,537313984,214.77399,2.24417E+11,181757442,4.6222944,4.6837883 +626685,2022/10/21,601816.SHA,-0.5549,537313984,212.89413,2.22452E+11,125339731,4.6632905,4.6427927 +626686,2022/10/24,601816.SHA,-0.5549,537313984,203.9648,2.13122E+11,378820331,4.6325436,4.4480615 +626687,2022/10/25,601816.SHA,-0.5549,537313984,206.78458,2.16069E+11,220056398,4.509556,4.509556 +626688,2022/10/26,601816.SHA,-0.5549,537313984,208.19447,2.17542E+11,140701731,4.509556,4.5403028 +626689,2022/10/27,601816.SHA,-0.5549,537313984,210.07434,2.19506E+11,173536448,4.5403028,4.5812984 +626690,2022/10/28,601816.SHA,-0.5549,537313984,209.60437,2.19015E+11,179552301,4.6017966,4.5710497 +626691,2022/10/31,601816.SHA,0.0819,-4377598464,352.67773,2.19015E+11,209910662,4.509556,4.5710497 +626692,2022/11/1,601816.SHA,0.0819,-4377598464,370.0744,2.29818E+11,443007249,4.6017966,4.7965274 +626693,2022/11/2,601816.SHA,0.0819,-4377598464,377.98196,2.34729E+11,443701967,4.7657804,4.8990173 +626694,2022/11/3,601816.SHA,0.0819,-4377598464,379.56348,2.35711E+11,225805714,4.8682704,4.919515 +626695,2022/11/4,601816.SHA,0.0819,-4377598464,385.0988,2.39149E+11,412610449,4.9297643,4.991258 +626696,2022/11/7,601816.SHA,0.0819,-4377598464,385.0988,2.39149E+11,269440315,4.919515,4.991258 +626697,2022/11/8,601816.SHA,0.0819,-4377598464,387.47104,2.40622E+11,187772871,4.991258,5.022005 +626698,2022/11/9,601816.SHA,0.0819,-4377598464,378.7727,2.3522E+11,204672094,4.9707603,4.909266 +626699,2022/11/10,601816.SHA,0.0819,-4377598464,377.98196,2.34729E+11,157460742,4.909266,4.8990173 +626700,2022/11/11,601816.SHA,0.0819,-4377598464,382.7265,2.37675E+11,398787546,5.0015073,4.960511 +626701,2022/11/14,601816.SHA,0.0819,-4377598464,379.56348,2.35711E+11,342678137,4.981009,4.919515 +626702,2022/11/15,601816.SHA,0.0819,-4377598464,378.7727,2.3522E+11,246010724,4.9297643,4.909266 +626703,2022/11/16,601816.SHA,0.0819,-4377598464,376.40045,2.33747E+11,219910962,4.9400134,4.878519 +626704,2022/11/17,601816.SHA,0.0819,-4377598464,379.56348,2.35711E+11,147847887,4.847772,4.919515 +626705,2022/11/18,601816.SHA,0.0819,-4377598464,374.02817,2.32274E+11,153296077,4.960511,4.847772 +626706,2022/11/21,601816.SHA,0.0819,-4377598464,370.86514,2.30309E+11,131656721,4.817025,4.8067765 +626707,2022/11/22,601816.SHA,0.0819,-4377598464,373.23743,2.31783E+11,137809702,4.817025,4.8375235 +626708,2022/11/23,601816.SHA,0.0819,-4377598464,378.7727,2.3522E+11,141884488,4.8272743,4.909266 +626709,2022/11/24,601816.SHA,0.0819,-4377598464,370.0744,2.29818E+11,157433469,4.909266,4.7965274 +626710,2022/11/25,601816.SHA,0.0819,-4377598464,374.81894,2.32765E+11,153931407,4.7965274,4.8580213 +626711,2022/11/28,601816.SHA,0.0819,-4377598464,375.60968,2.33256E+11,225638098,4.817025,4.8682704 +626712,2022/11/29,601816.SHA,0.0819,-4377598464,384.308,2.38658E+11,326995167,4.8990173,4.981009 +626713,2022/11/30,601816.SHA,0.0819,-4377598464,389.84332,2.42095E+11,300758980,4.950262,5.052752 +626714,2022/12/1,601816.SHA,0.0819,-4377598464,385.0988,2.39149E+11,507233179,5.114246,4.991258 +626715,2022/12/2,601816.SHA,0.0819,-4377598464,395.37863,2.45532E+11,417612230,4.981009,5.124495 +626716,2022/12/5,601816.SHA,0.0819,-4377598464,408.03073,2.53389E+11,824801444,5.226985,5.288479 +626717,2022/12/6,601816.SHA,0.0819,-4377598464,415.9383,2.583E+11,946202619,5.237234,5.390969 +626718,2022/12/7,601816.SHA,0.0819,-4377598464,407.24,2.52898E+11,788545756,5.2064867,5.2782297 +626719,2022/12/8,601816.SHA,0.0819,-4377598464,396.96014,2.46515E+11,948388904,5.288479,5.144993 +626720,2022/12/9,601816.SHA,0.0819,-4377598464,372.44666,2.31292E+11,2940244378,5.052752,4.8272743 +627205,2022/1/4,601857.SHA,6.1042,-1.56064E+11,10.755694,9.04124E+11,611133220,7.124057,7.153016 +627206,2022/1/5,601857.SHA,6.1042,-1.56064E+11,10.799239,9.07784E+11,694345515,7.1385365,7.181976 +627207,2022/1/6,601857.SHA,6.1042,-1.56064E+11,10.842785,9.11444E+11,717103003,7.153016,7.2109356 +627208,2022/1/7,601857.SHA,6.1042,-1.56064E+11,11.474192,9.64521E+11,2190315196,7.2833343,7.6308494 +627209,2022/1/10,601857.SHA,6.1042,-1.56064E+11,11.53951,9.70011E+11,1425931364,7.5729303,7.6742887 +627210,2022/1/11,601857.SHA,6.1042,-1.56064E+11,11.408874,9.5903E+11,672188076,7.645329,7.58741 +627211,2022/1/12,601857.SHA,6.1042,-1.56064E+11,11.604828,9.75502E+11,1505850850,7.790127,7.717728 +627212,2022/1/13,601857.SHA,6.1042,-1.56064E+11,11.931417,1.00295E+12,1682746717,7.8770056,7.934925 +627213,2022/1/14,601857.SHA,6.1042,-1.56064E+11,11.517737,9.68181E+11,1121965653,7.9059653,7.659809 +627214,2022/1/17,601857.SHA,6.1042,-1.56064E+11,11.583055,9.73672E+11,965912179,7.804607,7.7032485 +627215,2022/1/18,601857.SHA,6.1042,-1.56064E+11,11.95319,1.00479E+12,1302118003,7.7032485,7.9494047 +627216,2022/1/19,601857.SHA,6.1042,-1.56064E+11,11.974963,1.00662E+12,1642503627,8.007324,7.9638844 +627217,2022/1/20,601857.SHA,6.1042,-1.56064E+11,11.7572365,9.88313E+11,1470115270,7.659809,7.8190866 +627218,2022/1/21,601857.SHA,6.1042,-1.56064E+11,11.256465,9.46218E+11,1470192624,7.6887684,7.4860516 +627219,2022/1/24,601857.SHA,6.1042,-1.56064E+11,11.53951,9.70011E+11,820494374,7.529491,7.6742887 +627220,2022/1/25,601857.SHA,6.1042,-1.56064E+11,11.191147,9.40728E+11,867155239,7.55845,7.442612 +627221,2022/1/26,601857.SHA,6.1042,-1.56064E+11,11.495964,9.66351E+11,947424801,7.6018896,7.645329 +627222,2022/1/27,601857.SHA,6.1042,-1.56064E+11,11.408874,9.5903E+11,825570124,7.6887684,7.58741 +627223,2022/1/28,601857.SHA,6.1042,-1.56064E+11,10.929875,9.18765E+11,1471544839,7.5729303,7.2688546 +627224,2022/2/7,601857.SHA,6.1042,-1.56064E+11,11.931417,1.00295E+12,2148159548,7.515011,7.934925 +627225,2022/2/8,601857.SHA,6.1042,-1.56064E+11,12.040281,1.01211E+12,1356727519,7.833566,8.007324 +627226,2022/2/9,601857.SHA,6.1042,-1.56064E+11,11.931417,1.00295E+12,957223018,7.8914857,7.934925 +627227,2022/2/10,601857.SHA,6.1042,-1.56064E+11,12.018508,1.01028E+12,1199388726,7.9494047,7.992844 +627228,2022/2/11,601857.SHA,6.1042,-1.56064E+11,12.628142,1.06152E+12,2619387301,7.9638844,8.398278 +627229,2022/2/14,601857.SHA,6.1042,-1.56064E+11,12.671688,1.06518E+12,1943458857,8.673394,8.4272375 +627230,2022/2/15,601857.SHA,6.1042,-1.56064E+11,12.301553,1.03407E+12,1465627934,8.369319,8.181082 +627231,2022/2/16,601857.SHA,6.1042,-1.56064E+11,12.27978,1.03224E+12,1320619882,7.9638844,8.166601 +627232,2022/2/17,601857.SHA,6.1042,-1.56064E+11,12.410416,1.04322E+12,1384281435,8.079722,8.25348 +627233,2022/2/18,601857.SHA,6.1042,-1.56064E+11,12.258007,1.03041E+12,1058818777,8.123162,8.152122 +627234,2022/2/21,601857.SHA,6.1042,-1.56064E+11,12.127372,1.01943E+12,761733091,8.166601,8.065243 +627235,2022/2/22,601857.SHA,6.1042,-1.56064E+11,12.628142,1.06152E+12,2120971560,8.25348,8.398278 +627236,2022/2/23,601857.SHA,6.1042,-1.56064E+11,12.3450985,1.03773E+12,1413266239,8.224521,8.210041 +627237,2022/2/24,601857.SHA,6.1042,-1.56064E+11,12.867641,1.08165E+12,3568694591,8.210041,8.557556 +627238,2022/2/25,601857.SHA,6.1042,-1.56064E+11,12.475734,1.04871E+12,2275530316,8.311399,8.29692 +627239,2022/2/28,601857.SHA,6.1042,-1.56064E+11,12.562824,1.05603E+12,1494400574,8.325879,8.354838 +627240,2022/3/1,601857.SHA,6.1042,-1.56064E+11,12.475734,1.04871E+12,1220164547,8.354838,8.29692 +627241,2022/3/2,601857.SHA,6.1042,-1.56064E+11,12.715233,1.06884E+12,1920291586,8.572036,8.456198 +627242,2022/3/3,601857.SHA,6.1042,-1.56064E+11,12.911187,1.08531E+12,2260470245,8.5430765,8.586515 +627243,2022/3/4,601857.SHA,6.1042,-1.56064E+11,12.649916,1.06335E+12,1421202527,8.470677,8.412758 +627244,2022/3/7,601857.SHA,6.1042,-1.56064E+11,12.93296,1.08714E+12,2261667610,8.687874,8.600995 +627245,2022/3/8,601857.SHA,6.1042,-1.56064E+11,12.845869,1.07982E+12,1803427827,8.514116,8.5430765 +627246,2022/3/9,601857.SHA,6.1042,-1.56064E+11,12.497507,1.05054E+12,2092346519,8.572036,8.311399 +627247,2022/3/10,601857.SHA,6.1042,-1.56064E+11,12.323325,1.0359E+12,1656891897,8.0362835,8.195561 +627248,2022/3/11,601857.SHA,6.1042,-1.56064E+11,12.149144,1.02126E+12,1474349759,8.065243,8.079722 +627249,2022/3/14,601857.SHA,6.1042,-1.56064E+11,11.887873,9.99295E+11,981229493,7.9059653,7.9059653 +627250,2022/3/15,601857.SHA,6.1042,-1.56064E+11,10.88633,9.15105E+11,1789253472,7.790127,7.239895 +627251,2022/3/16,601857.SHA,6.1042,-1.56064E+11,11.060512,9.29747E+11,1411043242,7.2688546,7.3557334 +627252,2022/3/17,601857.SHA,6.1042,-1.56064E+11,11.169374,9.38898E+11,1288119761,7.3846927,7.428132 +627253,2022/3/18,601857.SHA,6.1042,-1.56064E+11,11.430646,9.6086E+11,1237072284,7.5439706,7.6018896 +627254,2022/3/21,601857.SHA,6.1042,-1.56064E+11,11.321783,9.51709E+11,922136270,7.6308494,7.529491 +627255,2022/3/22,601857.SHA,6.1042,-1.56064E+11,11.648373,9.79162E+11,1122790822,7.6308494,7.7466874 +627256,2022/3/23,601857.SHA,6.1042,-1.56064E+11,11.583055,9.73672E+11,691336838,7.6742887,7.7032485 +627257,2022/3/24,601857.SHA,6.1042,-1.56064E+11,11.648373,9.79162E+11,850596273,7.833566,7.7466874 +627258,2022/3/25,601857.SHA,6.1042,-1.56064E+11,11.691918,9.82823E+11,680087357,7.6742887,7.775647 +627259,2022/3/28,601857.SHA,6.1042,-1.56064E+11,12.105598,1.0176E+12,1378987142,7.8190866,8.050763 +627260,2022/3/29,601857.SHA,6.1042,-1.56064E+11,12.236235,1.02858E+12,896083578,7.934925,8.137642 +627261,2022/3/30,601857.SHA,6.1042,-1.56064E+11,12.040281,1.01211E+12,1106057771,8.108683,8.007324 +627262,2022/3/31,601857.SHA,6.1042,-1.56064E+11,12.018508,1.01028E+12,884331831,7.9638844,7.992844 +627263,2022/4/1,601857.SHA,7.4346,89503825920,10.862781,1.00112E+12,966531797,7.8190866,7.920445 +627264,2022/4/6,601857.SHA,7.4346,89503825920,11.140804,1.02675E+12,1100751780,7.920445,8.123162 +627265,2022/4/7,601857.SHA,7.4346,89503825920,11.041511,1.0176E+12,892401689,8.050763,8.050763 +627266,2022/4/8,601857.SHA,7.4346,89503825920,11.081228,1.02126E+12,651070422,8.079722,8.079722 +627267,2022/4/11,601857.SHA,7.4346,89503825920,10.922358,1.00662E+12,804562740,8.108683,7.9638844 +627268,2022/4/12,601857.SHA,7.4346,89503825920,10.842922,9.99295E+11,944636059,7.8914857,7.9059653 +627269,2022/4/13,601857.SHA,7.4346,89503825920,10.962075,1.01028E+12,878165822,7.9783645,7.992844 +627270,2022/4/14,601857.SHA,7.4346,89503825920,11.120946,1.02492E+12,745071873,8.050763,8.108683 +627271,2022/4/15,601857.SHA,7.4346,89503825920,11.001793,1.01394E+12,731917448,8.210041,8.021804 +627272,2022/4/18,601857.SHA,7.4346,89503825920,10.723769,9.88313E+11,800685561,8.0362835,7.8190866 +627273,2022/4/19,601857.SHA,7.4346,89503825920,11.120946,1.02492E+12,1206365554,7.8190866,8.108683 +627274,2022/4/20,601857.SHA,7.4346,89503825920,10.743628,9.90143E+11,881412223,7.992844,7.833566 +627275,2022/4/21,601857.SHA,7.4346,89503825920,10.247157,9.44388E+11,1469169159,7.833566,7.4715714 +627276,2022/4/22,601857.SHA,7.4346,89503825920,10.485463,9.66351E+11,960613061,7.370213,7.645329 +627277,2022/4/25,601857.SHA,7.4346,89503825920,10.02871,9.24256E+11,1117316149,7.500531,7.312294 +627278,2022/4/26,601857.SHA,7.4346,89503825920,9.909557,9.13275E+11,920463561,7.312294,7.225415 +627279,2022/4/27,601857.SHA,7.4346,89503825920,10.088286,9.29747E+11,934677382,7.225415,7.3557334 +627280,2022/4/28,601857.SHA,7.4346,89503825920,10.286875,9.48049E+11,797468440,7.3557334,7.500531 +627281,2022/4/29,601857.SHA,7.4346,89503825920,10.6840515,9.84653E+11,1075245842,7.6018896,7.790127 +627282,2022/5/5,601857.SHA,3.0421,-86210002944,9.637243,9.97464E+11,1144826697,7.833566,7.8914857 +627283,2022/5/6,601857.SHA,3.0421,-86210002944,9.354315,9.68181E+11,733109004,7.732208,7.659809 +627284,2022/5/9,601857.SHA,3.0421,-86210002944,9.44273,9.77332E+11,460910345,7.659809,7.732208 +627285,2022/5/10,601857.SHA,3.0421,-86210002944,9.159802,9.48049E+11,1150308091,7.457092,7.500531 +627286,2022/5/11,601857.SHA,3.0421,-86210002944,9.177485,9.49879E+11,736444984,7.457092,7.515011 +627287,2022/5/12,601857.SHA,3.0421,-86210002944,9.071387,9.38898E+11,659143734,7.5439706,7.428132 +627288,2022/5/13,601857.SHA,3.0421,-86210002944,9.124436,9.44388E+11,722474364,7.500531,7.4715714 +627289,2022/5/16,601857.SHA,3.0421,-86210002944,9.142119,9.46218E+11,538342558,7.529491,7.4860516 +627290,2022/5/17,601857.SHA,3.0421,-86210002944,9.248217,9.572E+11,746165755,7.529491,7.5729303 +627291,2022/5/18,601857.SHA,3.0421,-86210002944,9.159802,9.48049E+11,643253395,7.529491,7.500531 +627292,2022/5/19,601857.SHA,3.0421,-86210002944,9.08907,9.40728E+11,757342915,7.3846927,7.442612 +627293,2022/5/20,601857.SHA,3.0421,-86210002944,9.230534,9.5537E+11,820898012,7.457092,7.55845 +627294,2022/5/23,601857.SHA,3.0421,-86210002944,9.230534,9.5537E+11,539762117,7.5729303,7.55845 +627295,2022/5/24,601857.SHA,3.0421,-86210002944,9.159802,9.48049E+11,830107523,7.5729303,7.500531 +627296,2022/5/25,601857.SHA,3.0421,-86210002944,9.407364,9.73672E+11,846648652,7.529491,7.7032485 +627297,2022/5/26,601857.SHA,3.0421,-86210002944,9.478096,9.80992E+11,606352573,7.7466874,7.7611675 +627298,2022/5/27,601857.SHA,3.0421,-86210002944,9.814074,1.01577E+12,1561958616,7.833566,8.0362835 +627299,2022/5/30,601857.SHA,3.0421,-86210002944,9.7787075,1.01211E+12,834789437,8.094203,8.007324 +627300,2022/5/31,601857.SHA,3.0421,-86210002944,10.008587,1.0359E+12,1109759253,8.094203,8.195561 +627301,2022/6/1,601857.SHA,3.0421,-86210002944,9.814074,1.01577E+12,663222690,8.108683,8.0362835 +627302,2022/6/2,601857.SHA,3.0421,-86210002944,9.672609,1.00112E+12,639713642,7.920445,7.920445 +627303,2022/6/6,601857.SHA,3.0421,-86210002944,9.725658,1.00662E+12,927432052,8.079722,7.9638844 +627304,2022/6/7,601857.SHA,3.0421,-86210002944,9.725658,1.00662E+12,773916604,7.9638844,7.9638844 +627305,2022/6/8,601857.SHA,3.0421,-86210002944,9.973221,1.03224E+12,985233710,8.007324,8.166601 +627306,2022/6/9,601857.SHA,3.0421,-86210002944,10.256149,1.06152E+12,1592285172,8.25348,8.398278 +627307,2022/6/10,601857.SHA,3.0421,-86210002944,10.415297,1.07799E+12,1222107082,8.311399,8.528596 +627308,2022/6/13,601857.SHA,3.0421,-86210002944,10.415297,1.07799E+12,1353928628,8.441717,8.528596 +627309,2022/6/14,601857.SHA,3.0421,-86210002944,10.981153,1.13656E+12,2516716554,8.456198,8.99195 +627310,2022/6/15,601857.SHA,3.0421,-86210002944,10.839688,1.12192E+12,2411257598,8.94851,8.876111 +627311,2022/6/16,601857.SHA,3.0421,-86210002944,10.468345,1.08348E+12,1770849492,8.832672,8.572036 +627312,2022/6/17,601857.SHA,3.0421,-86210002944,10.309198,1.06701E+12,1609253527,8.456198,8.441717 +627313,2022/6/20,601857.SHA,3.0421,-86210002944,9.637243,9.97464E+11,2829470270,8.239,7.8914857 +627314,2022/6/21,601857.SHA,3.0421,-86210002944,9.61956,9.95634E+11,1064545560,7.8914857,7.8770056 +627315,2022/6/22,601857.SHA,3.0421,-86210002944,9.407364,9.73672E+11,1225150322,7.8914857,7.7032485 +627316,2022/6/23,601857.SHA,3.0421,-86210002944,9.548828,9.88313E+11,1134453671,7.659809,7.8190866 +627317,2022/6/24,601857.SHA,3.0421,-86210002944,9.44273,9.77332E+11,880934325,7.775647,7.732208 +627318,2022/6/27,601857.SHA,3.0421,-86210002944,9.531145,9.86483E+11,884171732,7.7611675,7.804607 +627319,2022/6/28,601857.SHA,3.0421,-86210002944,9.478096,9.80992E+11,775085904,7.8783746,7.9078813 +627320,2022/6/29,601857.SHA,3.0421,-86210002944,9.389681,9.71841E+11,909708571,7.922635,7.8341136 +627321,2022/6/30,601857.SHA,3.0421,-86210002944,9.371998,9.70011E+11,650754471,7.789853,7.8193603 +627322,2022/7/1,601857.SHA,3.0421,-86210002944,9.318949,9.64521E+11,495762140,7.7603464,7.7750998 +627323,2022/7/4,601857.SHA,3.0421,-86210002944,9.389681,9.71841E+11,526008503,7.7750998,7.8341136 +627324,2022/7/5,601857.SHA,3.0421,-86210002944,9.548828,9.88313E+11,988893668,7.893128,7.9668956 +627325,2022/7/6,601857.SHA,3.0421,-86210002944,9.230534,9.5537E+11,1357046903,7.7308393,7.701332 +627326,2022/7/7,601857.SHA,3.0421,-86210002944,9.124436,9.44388E+11,896039374,7.6570716,7.612811 +627327,2022/7/8,601857.SHA,3.0421,-86210002944,9.177485,9.49879E+11,527116173,7.701332,7.6570716 +627328,2022/7/11,601857.SHA,3.0421,-86210002944,9.071387,9.38898E+11,585700915,7.6570716,7.5685506 +627329,2022/7/12,601857.SHA,3.0421,-86210002944,9.053704,9.37067E+11,434052132,7.5685506,7.5537972 +627330,2022/7/13,601857.SHA,3.0421,-86210002944,9.000655,9.31577E+11,648483748,7.494783,7.5095367 +627331,2022/7/14,601857.SHA,3.0421,-86210002944,8.965289,9.27916E+11,405141164,7.494783,7.4800296 +627332,2022/7/15,601857.SHA,3.0421,-86210002944,8.859191,9.16935E+11,676264899,7.4505224,7.3915086 +627333,2022/7/18,601857.SHA,3.0421,-86210002944,9.106753,9.42558E+11,671775928,7.4652762,7.5980577 +627334,2022/7/19,601857.SHA,3.0421,-86210002944,9.195168,9.51709E+11,574197756,7.6423182,7.6718254 +627335,2022/7/20,601857.SHA,3.0421,-86210002944,9.2659,9.5903E+11,530715977,7.7308393,7.7308393 +627336,2022/7/21,601857.SHA,3.0421,-86210002944,9.177485,9.49879E+11,463824475,7.7308393,7.6570716 +627337,2022/7/22,601857.SHA,3.0421,-86210002944,9.195168,9.51709E+11,404616436,7.627565,7.6718254 +627338,2022/7/25,601857.SHA,3.0421,-86210002944,9.177485,9.49879E+11,329940409,7.6718254,7.6570716 +627339,2022/7/26,601857.SHA,3.0421,-86210002944,9.283583,9.6086E+11,416541554,7.6865788,7.7455926 +627340,2022/7/27,601857.SHA,3.0421,-86210002944,9.212851,9.53539E+11,379251676,7.716086,7.6865788 +627341,2022/7/28,601857.SHA,3.0421,-86210002944,9.283583,9.6086E+11,418939168,7.7603464,7.7455926 +627342,2022/7/29,601857.SHA,3.0421,-86210002944,9.195168,9.51709E+11,422263579,7.7308393,7.6718254 +627343,2022/8/1,601857.SHA,3.0421,-86210002944,9.230534,9.5537E+11,388110864,7.6718254,7.701332 +627344,2022/8/2,601857.SHA,3.0421,-86210002944,9.053704,9.37067E+11,672221130,7.612811,7.5537972 +627345,2022/8/3,601857.SHA,3.0421,-86210002944,8.982972,9.29747E+11,416168996,7.5390434,7.494783 +627346,2022/8/4,601857.SHA,3.0421,-86210002944,8.965289,9.27916E+11,404384596,7.494783,7.4800296 +627347,2022/8/5,601857.SHA,3.0421,-86210002944,8.929923,9.24256E+11,754377749,7.4505224,7.4505224 +627348,2022/8/8,601857.SHA,3.0421,-86210002944,8.947606,9.26086E+11,349378377,7.4210157,7.4652762 +627349,2022/8/9,601857.SHA,3.0421,-86210002944,9.018338,9.33407E+11,389265116,7.4800296,7.52429 +627350,2022/8/10,601857.SHA,3.0421,-86210002944,9.071387,9.38898E+11,366763264,7.52429,7.5685506 +627351,2022/8/11,601857.SHA,3.0421,-86210002944,9.177485,9.49879E+11,361707089,7.612811,7.6570716 +627352,2022/8/12,601857.SHA,3.0421,-86210002944,9.2659,9.5903E+11,420496952,7.701332,7.7308393 +627353,2022/8/15,601857.SHA,3.0421,-86210002944,9.177485,9.49879E+11,442255008,7.627565,7.6570716 +627354,2022/8/16,601857.SHA,3.0421,-86210002944,9.08907,9.40728E+11,468653520,7.5980577,7.583304 +627355,2022/8/17,601857.SHA,3.0421,-86210002944,9.124436,9.44388E+11,284827284,7.583304,7.612811 +627356,2022/8/18,601857.SHA,3.0421,-86210002944,9.036021,9.35237E+11,372035376,7.612811,7.5390434 +627357,2022/8/19,601857.SHA,3.0421,-86210002944,9.159802,9.48049E+11,528030662,7.583304,7.6423182 +627358,2022/8/22,601857.SHA,3.0421,-86210002944,9.248217,9.572E+11,493577896,7.6423182,7.716086 +627359,2022/8/23,601857.SHA,3.0421,-86210002944,9.371998,9.70011E+11,757985634,7.716086,7.8193603 +627360,2022/8/24,601857.SHA,3.0421,-86210002944,9.425047,9.75502E+11,980940666,7.952142,7.8636208 +627361,2022/8/25,601857.SHA,3.0421,-86210002944,9.707975,1.00479E+12,1288967398,7.922635,8.099677 +627362,2022/8/26,601857.SHA,6.3408,1.66722E+11,8.193643,9.95634E+11,1031633184,8.084924,8.025909 +627363,2022/8/29,601857.SHA,6.3408,1.66722E+11,8.25389,1.00295E+12,741597416,8.011156,8.084924 +627364,2022/8/30,601857.SHA,6.3408,1.66722E+11,8.238829,1.00112E+12,625140664,8.158691,8.07017 +627365,2022/8/31,601857.SHA,6.3408,1.66722E+11,8.043024,9.77332E+11,723995969,7.9373884,7.8783746 +627366,2022/9/1,601857.SHA,6.3408,1.66722E+11,8.073148,9.80992E+11,646181913,7.8488674,7.9078813 +627367,2022/9/2,601857.SHA,6.3408,1.66722E+11,8.163519,9.91974E+11,550012301,7.9078813,7.9964023 +627368,2022/9/5,601857.SHA,6.3408,1.66722E+11,8.374385,1.0176E+12,1005539897,8.040663,8.202951 +627369,2022/9/6,601857.SHA,6.3408,1.66722E+11,8.449694,1.02675E+12,804798025,8.217705,8.276719 +627370,2022/9/7,601857.SHA,6.3408,1.66722E+11,8.404509,1.02126E+12,590529659,8.202951,8.232458 +627371,2022/9/8,601857.SHA,6.3408,1.66722E+11,8.3292,1.01211E+12,727985431,8.129184,8.158691 +627372,2022/9/9,601857.SHA,6.3408,1.66722E+11,8.419571,1.02309E+12,687255668,8.232458,8.247212 +627373,2022/9/13,601857.SHA,6.3408,1.66722E+11,8.3593235,1.01577E+12,586175305,8.306226,8.188198 +627374,2022/9/14,601857.SHA,6.3408,1.66722E+11,8.314137,1.01028E+12,541043603,8.11443,8.143937 +627375,2022/9/15,601857.SHA,6.3408,1.66722E+11,8.344261,1.01394E+12,576123075,8.202951,8.173445 +627376,2022/9/16,601857.SHA,6.3408,1.66722E+11,8.08821,9.82823E+11,1444287797,8.099677,7.922635 +627377,2022/9/19,601857.SHA,6.3408,1.66722E+11,8.058086,9.79162E+11,703667351,7.8783746,7.893128 +627378,2022/9/20,601857.SHA,6.3408,1.66722E+11,7.771911,9.44388E+11,529009334,7.954433,7.9084535 +627379,2022/9/21,601857.SHA,6.3408,1.66722E+11,7.877344,9.572E+11,518874389,7.8778005,8.0157385 +627380,2022/9/22,601857.SHA,6.3408,1.66722E+11,8.043024,9.77332E+11,704153654,7.969759,8.18433 +627381,2022/9/23,601857.SHA,6.3408,1.66722E+11,8.193643,9.95634E+11,1082860166,8.1383505,8.337594 +627382,2022/9/26,601857.SHA,6.3408,1.66722E+11,7.696602,9.35237E+11,1042257114,8.18433,7.831821 +627383,2022/9/27,601857.SHA,6.3408,1.66722E+11,7.68154,9.33407E+11,814547851,7.831821,7.8164945 +627384,2022/9/28,601857.SHA,6.3408,1.66722E+11,7.6363544,9.27916E+11,490629917,7.801168,7.7705154 +627385,2022/9/29,601857.SHA,6.3408,1.66722E+11,7.696602,9.35237E+11,486091349,7.8778005,7.831821 +627386,2022/9/30,601857.SHA,6.3408,1.66722E+11,7.7267256,9.38898E+11,420427454,7.7858415,7.862474 +627387,2022/10/10,601857.SHA,6.3408,1.66722E+11,7.9375916,9.64521E+11,1004290297,8.1076975,8.0770445 +627388,2022/10/11,601857.SHA,6.3408,1.66722E+11,7.8472204,9.53539E+11,586118578,8.092371,7.9850855 +627389,2022/10/12,601857.SHA,6.3408,1.66722E+11,7.8321586,9.51709E+11,564699400,7.9391065,7.969759 +627390,2022/10/13,601857.SHA,6.3408,1.66722E+11,7.7267256,9.38898E+11,743335955,7.92378,7.862474 +627391,2022/10/14,601857.SHA,6.3408,1.66722E+11,7.786973,9.46218E+11,571103257,7.92378,7.92378 +627392,2022/10/17,601857.SHA,6.3408,1.66722E+11,7.802035,9.48049E+11,513878411,7.862474,7.9391065 +627393,2022/10/18,601857.SHA,6.3408,1.66722E+11,7.771911,9.44388E+11,366763748,7.9084535,7.9084535 +627394,2022/10/19,601857.SHA,6.3408,1.66722E+11,7.696602,9.35237E+11,372904323,7.8471475,7.831821 +627395,2022/10/20,601857.SHA,6.3408,1.66722E+11,7.771911,9.44388E+11,479892955,7.862474,7.9084535 +627396,2022/10/21,601857.SHA,6.3408,1.66722E+11,7.8170967,9.49879E+11,468794627,7.8778005,7.954433 +627397,2022/10/24,601857.SHA,6.3408,1.66722E+11,7.786973,9.46218E+11,570885154,7.954433,7.92378 +627398,2022/10/25,601857.SHA,6.3408,1.66722E+11,7.7116637,9.37067E+11,443829113,7.92378,7.8471475 +627399,2022/10/26,601857.SHA,6.3408,1.66722E+11,7.6514163,9.29747E+11,592150856,7.8471475,7.7858415 +627400,2022/10/27,601857.SHA,6.3408,1.66722E+11,7.696602,9.35237E+11,440285168,7.8164945,7.831821 +627401,2022/10/28,601857.SHA,9.2263,43412316160,6.7580667,9.27916E+11,669389984,7.8471475,7.7705154 +627402,2022/10/31,601857.SHA,9.2263,43412316160,6.38484,8.7667E+11,1565377081,7.7398624,7.3413744 +627403,2022/11/1,601857.SHA,9.2263,43412316160,6.4648175,8.87652E+11,654137255,7.3107214,7.433333 +627404,2022/11/2,601857.SHA,9.2263,43412316160,6.5181355,8.94973E+11,516021778,7.433333,7.494639 +627405,2022/11/3,601857.SHA,9.2263,43412316160,6.5181355,8.94973E+11,474624809,7.4486594,7.494639 +627406,2022/11/4,601857.SHA,9.2263,43412316160,6.5981126,9.05954E+11,510325932,7.494639,7.586598 +627407,2022/11/7,601857.SHA,9.2263,43412316160,6.7314076,9.24256E+11,598486095,7.6172504,7.7398624 +627408,2022/11/8,601857.SHA,9.2263,43412316160,6.744737,9.26086E+11,349353568,7.755189,7.755189 +627409,2022/11/9,601857.SHA,9.2263,43412316160,6.691419,9.18765E+11,301993260,7.693883,7.693883 +627410,2022/11/10,601857.SHA,9.2263,43412316160,6.5981126,9.05954E+11,540991511,7.6172504,7.586598 +627411,2022/11/11,601857.SHA,9.2263,43412316160,6.7314076,9.24256E+11,574087734,7.66323,7.7398624 +627412,2022/11/14,601857.SHA,9.2263,43412316160,6.7047486,9.20596E+11,538174893,7.7398624,7.7092094 +627413,2022/11/15,601857.SHA,9.2263,43412316160,6.7047486,9.20596E+11,394664312,7.66323,7.7092094 +627414,2022/11/16,601857.SHA,9.2263,43412316160,6.744737,9.26086E+11,509102562,7.7092094,7.755189 +627415,2022/11/17,601857.SHA,9.2263,43412316160,6.718078,9.22426E+11,395189857,7.755189,7.724536 +627416,2022/11/18,601857.SHA,9.2263,43412316160,6.66476,9.15105E+11,403148749,7.6785564,7.66323 +627417,2022/11/21,601857.SHA,9.2263,43412316160,6.6247716,9.09614E+11,336726319,7.632577,7.6172504 +627418,2022/11/22,601857.SHA,9.2263,43412316160,6.7580667,9.27916E+11,702533871,7.632577,7.7705154 +627419,2022/11/23,601857.SHA,9.2263,43412316160,6.851373,9.40728E+11,787554703,7.8164945,7.8778005 +627420,2022/11/24,601857.SHA,9.2263,43412316160,6.8113847,9.35237E+11,414613676,7.801168,7.831821 +627421,2022/11/25,601857.SHA,9.2263,43412316160,6.9046917,9.48049E+11,576177366,7.8471475,7.9391065 +627422,2022/11/28,601857.SHA,9.2263,43412316160,6.8113847,9.35237E+11,521716698,7.862474,7.831821 +627423,2022/11/29,601857.SHA,9.2263,43412316160,6.918021,9.49879E+11,655844180,7.8778005,7.954433 +627424,2022/11/30,601857.SHA,9.2263,43412316160,6.9846687,9.5903E+11,669028494,7.9391065,8.031065 +627425,2022/12/1,601857.SHA,9.2263,43412316160,6.918021,9.49879E+11,545472680,8.0770445,7.954433 +627426,2022/12/2,601857.SHA,9.2263,43412316160,6.9313507,9.51709E+11,455819077,7.969759,7.969759 +627427,2022/12/5,601857.SHA,9.2263,43412316160,7.091305,9.73672E+11,911416976,8.0157385,8.153677 +627428,2022/12/6,601857.SHA,9.2263,43412316160,7.0379868,9.66351E+11,620424044,8.092371,8.092371 +627429,2022/12/7,601857.SHA,9.2263,43412316160,6.918021,9.49879E+11,674021358,8.031065,7.954433 +627430,2022/12/8,601857.SHA,9.2263,43412316160,6.8647027,9.42558E+11,587271356,7.9391065,7.893127 +627431,2022/12/9,601857.SHA,9.2263,43412316160,6.851373,9.40728E+11,490964200,7.9084535,7.8778005 +627432,2022/12/12,601857.SHA,9.2263,43412316160,6.7847257,9.31577E+11,600057345,7.8778005,7.801168 +627433,2022/12/13,601857.SHA,9.2263,43412316160,6.798055,9.33407E+11,457994166,7.831821,7.8164945 +627434,2022/12/14,601857.SHA,9.2263,43412316160,6.851373,9.40728E+11,420972754,7.831821,7.8778005 +627435,2022/12/15,601857.SHA,9.2263,43412316160,6.7847257,9.31577E+11,388116796,7.9084535,7.801168 +627436,2022/12/16,601857.SHA,9.2263,43412316160,6.8113847,9.35237E+11,366146063,7.7705154,7.831821 +627437,2022/12/19,601857.SHA,9.2263,43412316160,6.691419,9.18765E+11,456061879,7.8164945,7.693883 +627438,2022/12/20,601857.SHA,9.2263,43412316160,6.66476,9.15105E+11,383635592,7.6785564,7.66323 +627439,2022/12/21,601857.SHA,9.2263,43412316160,6.6514306,9.13275E+11,250868410,7.6785564,7.6479034 +627440,2022/12/22,601857.SHA,9.2263,43412316160,6.66476,9.15105E+11,299427656,7.7092094,7.66323 +627441,2022/12/23,601857.SHA,9.2263,43412316160,6.638101,9.11444E+11,296821483,7.632577,7.632577 +629415,2022/1/4,601888.SHA,33.2373,-10785709056,36.44844,4.17947E+11,2383922190,484.6273,467.96878 +629416,2022/1/5,601888.SHA,33.2373,-10785709056,36.47228,4.1822E+11,2036222831,468.0562,468.27484 +629417,2022/1/6,601888.SHA,33.2373,-10785709056,35.775867,4.10235E+11,1957378261,461.54147,459.33344 +629418,2022/1/7,601888.SHA,33.2373,-10785709056,35.37913,4.05685E+11,1463731050,459.04926,454.23972 +629419,2022/1/10,601888.SHA,33.2373,-10785709056,35.26505,4.04377E+11,2813601810,445.976,452.77496 +629420,2022/1/11,601888.SHA,33.2373,-10785709056,34.260445,3.92858E+11,1851608900,446.04163,439.87665 +629421,2022/1/12,601888.SHA,33.2373,-10785709056,36.097683,4.13925E+11,2715587466,439.41757,463.46527 +629422,2022/1/13,601888.SHA,33.2373,-10785709056,35.25143,4.04221E+11,1470628656,465.45468,452.6001 +629423,2022/1/14,601888.SHA,33.2373,-10785709056,34.137848,3.91452E+11,1957433695,449.25525,438.3026 +629424,2022/1/17,601888.SHA,33.2373,-10785709056,32.42491,3.7181E+11,4056995454,415.36984,416.30988 +629425,2022/1/18,601888.SHA,33.2373,-10785709056,32.472588,3.72357E+11,1880747425,419.72028,416.922 +629426,2022/1/19,601888.SHA,33.2373,-10785709056,32.11672,3.68276E+11,1731091104,413.6209,412.35294 +629427,2022/1/20,601888.SHA,33.2373,-10785709056,33.012352,3.78546E+11,2187758671,411.0631,423.8521 +629428,2022/1/21,601888.SHA,33.2373,-10785709056,34.166798,3.91784E+11,3112539312,430.67294,438.67426 +629429,2022/1/24,601888.SHA,33.2373,-10785709056,42.19663,4.04748E+11,2462726554,445.976,453.19034 +629430,2022/1/25,601888.SHA,33.2373,-10785709056,42.06025,4.0344E+11,2162184652,448.18405,451.72562 +629431,2022/1/26,601888.SHA,33.2373,-10785709056,42.206806,4.04846E+11,1462685453,453.29965,453.29965 +629432,2022/1/27,601888.SHA,33.2373,-10785709056,41.463837,3.97719E+11,1527117436,452.5345,445.3202 +629433,2022/1/28,601888.SHA,33.2373,-10785709056,42.046,4.03303E+11,2975884053,451.98795,451.5726 +629434,2022/2/7,601888.SHA,33.2373,-10785709056,42.911102,4.11601E+11,2242957571,469.1493,460.86377 +629435,2022/2/8,601888.SHA,33.2373,-10785709056,42.823574,4.10762E+11,1483621383,460.71072,459.9237 +629436,2022/2/9,601888.SHA,33.2373,-10785709056,43.275463,4.15096E+11,1927562397,458.02176,464.77698 +629437,2022/2/10,601888.SHA,33.2373,-10785709056,45.595974,4.37355E+11,3869996397,465.58585,489.69916 +629438,2022/2/11,601888.SHA,33.2373,-10785709056,45.887054,4.40147E+11,3548097379,483.57794,492.82538 +629439,2022/2/14,601888.SHA,33.2373,-10785709056,46.30841,4.44188E+11,3234608806,502.55377,497.3507 +629440,2022/2/15,601888.SHA,33.2373,-10785709056,45.35985,4.3509E+11,2171354025,491.8853,487.16324 +629441,2022/2/16,601888.SHA,33.2373,-10785709056,45.636684,4.37745E+11,1392784353,489.9178,490.1364 +629442,2022/2/17,601888.SHA,33.2373,-10785709056,44.88964,4.30579E+11,1525881863,489.69916,482.1132 +629443,2022/2/18,601888.SHA,33.2373,-10785709056,45.056557,4.3218E+11,924054846,477.6753,483.90585 +629444,2022/2/21,601888.SHA,33.2373,-10785709056,43.875946,4.20856E+11,1282804686,478.76837,471.22614 +629445,2022/2/22,601888.SHA,33.2373,-10785709056,42.909065,4.11582E+11,1635319722,466.21985,460.8419 +629446,2022/2/23,601888.SHA,33.2373,-10785709056,42.927387,4.11758E+11,1361054329,461.454,461.03864 +629447,2022/2/24,601888.SHA,33.2373,-10785709056,41.52287,3.98285E+11,2066748681,455.81372,445.95416 +629448,2022/2/25,601888.SHA,33.2373,-10785709056,42.77065,4.10254E+11,1794524315,451.6163,459.35532 +629449,2022/2/28,601888.SHA,33.2373,-10785709056,41.219574,3.95376E+11,2183403220,454.72064,442.69678 +629450,2022/3/1,601888.SHA,33.2373,-10785709056,42.390007,4.06603E+11,2063187599,441.713,455.26718 +629451,2022/3/2,601888.SHA,33.2373,-10785709056,41.219574,3.95376E+11,1576069909,450.78558,442.69678 +629452,2022/3/3,601888.SHA,33.2373,-10785709056,40.358543,3.87117E+11,3161735770,448.14032,433.44934 +629453,2022/3/4,601888.SHA,33.2373,-10785709056,41.005844,3.93326E+11,1907422569,426.30063,440.40134 +629454,2022/3/7,601888.SHA,33.2373,-10785709056,38.325043,3.67612E+11,3555237097,431.11017,411.60965 +629455,2022/3/8,601888.SHA,33.2373,-10785709056,38.57338,3.69994E+11,2611402706,417.7746,414.27676 +629456,2022/3/9,601888.SHA,33.2373,-10785709056,38.233444,3.66733E+11,2376359660,419.74216,410.62585 +629457,2022/3/10,601888.SHA,33.2373,-10785709056,38.017677,3.64664E+11,2035085641,419.74216,408.30853 +629458,2022/3/11,601888.SHA,33.2373,-10785709056,37.983074,3.64332E+11,2420959385,404.43906,407.9369 +629459,2022/3/14,601888.SHA,33.2373,-10785709056,34.80764,3.33873E+11,4127953314,391.05975,373.83286 +629460,2022/3/15,601888.SHA,33.2373,-10785709056,32.56855,3.12396E+11,3214909134,366.3562,349.78513 +629461,2022/3/16,601888.SHA,33.2373,-10785709056,34.604088,3.31921E+11,3175698640,358.09253,371.6467 +629462,2022/3/17,601888.SHA,33.2373,-10785709056,35.72363,3.42659E+11,3355257098,386.20648,383.67056 +629463,2022/3/18,601888.SHA,33.2373,-10785709056,35.917007,3.44514E+11,1616455584,383.67056,385.7474 +629464,2022/3/21,601888.SHA,33.2373,-10785709056,35.20457,3.37681E+11,1407798593,384.3264,378.09586 +629465,2022/3/22,601888.SHA,33.2373,-10785709056,34.63462,3.32214E+11,1300898034,371.53738,371.9746 +629466,2022/3/23,601888.SHA,33.2373,-10785709056,34.422924,3.30183E+11,1259504204,374.92593,369.70102 +629467,2022/3/24,601888.SHA,33.2373,-10785709056,33.916077,3.25321E+11,1204626973,367.27438,364.25748 +629468,2022/3/25,601888.SHA,33.2373,-10785709056,33.148678,3.17961E+11,1241733167,365.80966,356.01566 +629469,2022/3/28,601888.SHA,33.2373,-10785709056,32.466774,3.1142E+11,1562455940,345.0193,348.69205 +629470,2022/3/29,601888.SHA,33.2373,-10785709056,31.774693,3.04781E+11,1304886697,349.36975,341.2591 +629471,2022/3/30,601888.SHA,33.2373,-10785709056,34.034138,3.26454E+11,2480408824,348.07993,365.52545 +629472,2022/3/31,601888.SHA,33.2373,-10785709056,33.45808,3.20928E+11,1361564180,358.5735,359.33862 +629473,2022/4/1,601888.SHA,33.2373,-10785709056,35.471226,3.40238E+11,3331938288,355.55658,380.95972 +629474,2022/4/6,601888.SHA,33.2373,-10785709056,33.403122,3.20401E+11,3419982041,367.7116,358.74835 +629475,2022/4/7,601888.SHA,33.2373,-10785709056,33.57614,3.22061E+11,2144947552,353.7202,360.6066 +629476,2022/4/8,601888.SHA,33.2373,-10785709056,33.480473,3.21143E+11,1519190774,358.333,359.5791 +629477,2022/4/11,601888.SHA,33.2373,-10785709056,31.77673,3.04801E+11,2644726616,352.38666,341.28098 +629478,2022/4/12,601888.SHA,33.2373,-10785709056,34.954197,3.35279E+11,3168752228,344.9756,375.4069 +629479,2022/4/13,601888.SHA,33.2373,-10785709056,35.011192,3.35826E+11,4015525249,384.3264,376.019 +629480,2022/4/14,601888.SHA,33.2373,-10785709056,36.961235,3.54531E+11,4253569857,382.0528,396.9624 +629481,2022/4/15,601888.SHA,33.2373,-10785709056,37.09558,3.55819E+11,2626712041,389.79178,398.40524 +629482,2022/4/18,601888.SHA,33.2373,-10785709056,36.81875,3.53164E+11,1399944298,391.3658,395.43207 +629483,2022/4/19,601888.SHA,33.2373,-10785709056,36.360752,3.48771E+11,2189459799,390.44763,390.5132 +629484,2022/4/20,601888.SHA,33.2373,-10785709056,37.09965,3.55858E+11,2656381497,389.87924,398.44897 +629485,2022/4/21,601888.SHA,33.2373,-10785709056,35.654423,3.41996E+11,2175255751,391.5407,382.92725 +629486,2022/4/22,601888.SHA,33.2373,-10785709056,36.02489,3.45549E+11,1825978803,380.39133,386.90607 +629487,2022/4/25,601888.SHA,8.3089,-5954172928,36.157143,3.38735E+11,3588737517,368.1051,379.27637 +629488,2022/4/26,601888.SHA,8.3089,-5954172928,37.518066,3.51485E+11,3655558199,382.57748,393.55197 +629489,2022/4/27,601888.SHA,8.3089,-5954172928,38.345455,3.59236E+11,3275885094,390.22903,402.23102 +629490,2022/4/28,601888.SHA,8.3089,-5954172928,37.843185,3.54531E+11,2909670521,395.69443,396.9624 +629491,2022/4/29,601888.SHA,8.3089,-5954172928,37.928635,3.55331E+11,2917724187,399.6295,397.8587 +629492,2022/5/5,601888.SHA,8.3089,-5954172928,37.45971,3.50938E+11,2207277275,391.3221,392.93985 +629493,2022/5/6,601888.SHA,8.3089,-5954172928,34.11472,3.19601E+11,3576514825,380.39133,357.85205 +629494,2022/5/9,601888.SHA,8.3089,-5954172928,33.345688,3.12396E+11,2157599611,348.69205,349.78513 +629495,2022/5/10,601888.SHA,8.3089,-5954172928,34.585728,3.24013E+11,2477067809,341.0405,362.79276 +629496,2022/5/11,601888.SHA,8.3089,-5954172928,36.815723,3.44905E+11,3720667846,364.9789,386.18463 +629497,2022/5/12,601888.SHA,8.3089,-5954172928,35.836193,3.35728E+11,1412509652,379.40756,375.9097 +629498,2022/5/13,601888.SHA,8.3089,-5954172928,36.055023,3.37778E+11,1121364968,379.29825,378.20517 +629499,2022/5/16,601888.SHA,8.3089,-5954172928,36.330124,3.40356E+11,1767318476,381.59372,381.09088 +629500,2022/5/17,601888.SHA,8.3089,-5954172928,36.45517,3.41527E+11,1201129107,380.3476,382.4026 +629501,2022/5/18,601888.SHA,8.3089,-5954172928,35.502735,3.32604E+11,1625549294,384.1078,372.41183 +629502,2022/5/19,601888.SHA,8.3089,-5954172928,34.971287,3.27625E+11,1417758005,362.90207,366.83716 +629503,2022/5/20,601888.SHA,8.3089,-5954172928,36.62815,3.43148E+11,2385927522,369.81033,384.2171 +629504,2022/5/23,601888.SHA,8.3089,-5954172928,34.756626,3.25614E+11,3220303641,384.82922,364.5854 +629505,2022/5/24,601888.SHA,8.3089,-5954172928,34.26269,3.20987E+11,1531477193,365.61288,359.4042 +629506,2022/5/25,601888.SHA,8.3089,-5954172928,34.523205,3.23428E+11,1565762793,356.4529,362.1369 +629507,2022/5/26,601888.SHA,8.3089,-5954172928,33.98134,3.18351E+11,1953119304,362.22437,356.4529 +629508,2022/5/27,601888.SHA,8.3089,-5954172928,34.37732,3.22061E+11,1957997495,361.37177,360.6066 +629509,2022/5/30,601888.SHA,8.3089,-5954172928,35.84661,3.35826E+11,2993308400,371.40622,376.019 +629510,2022/5/31,601888.SHA,8.3089,-5954172928,36.82614,3.45002E+11,3261895535,373.83286,386.29395 +629511,2022/6/1,601888.SHA,8.3089,-5954172928,36.66358,3.43479E+11,2254678701,389.13596,384.58875 +629512,2022/6/2,601888.SHA,8.3089,-5954172928,36.553123,3.42445E+11,1518497215,382.57748,383.43008 +629513,2022/6/6,601888.SHA,8.3089,-5954172928,37.716057,3.53339E+11,2632981473,386.9498,395.62885 +629514,2022/6/7,601888.SHA,8.3089,-5954172928,38.514267,3.60817E+11,2896471582,397.48706,404.0018 +629515,2022/6/8,601888.SHA,8.3089,-5954172928,39.923122,3.74016E+11,3388404928,410.99753,418.78024 +629516,2022/6/9,601888.SHA,8.3089,-5954172928,38.95193,3.64918E+11,2295700221,424.13632,408.59274 +629517,2022/6/10,601888.SHA,8.3089,-5954172928,39.129078,3.66577E+11,2201439757,402.4278,410.451 +629518,2022/6/13,601888.SHA,8.3089,-5954172928,37.161682,3.48146E+11,3251375979,400.06674,389.81366 +629519,2022/6/14,601888.SHA,8.3089,-5954172928,37.724392,3.53418E+11,1734260571,383.67056,395.71628 +629520,2022/6/15,601888.SHA,8.3089,-5954172928,37.926548,3.55311E+11,2806344267,394.84183,397.83685 +629521,2022/6/16,601888.SHA,8.3089,-5954172928,37.930717,3.55351E+11,1409520311,398.5364,397.88058 +629522,2022/6/17,601888.SHA,8.3089,-5954172928,39.679283,3.71732E+11,3455391185,393.50827,416.22244 +629523,2022/6/20,601888.SHA,8.3089,-5954172928,41.056877,3.84638E+11,3122034134,417.33737,430.67294 +629524,2022/6/21,601888.SHA,8.3089,-5954172928,41.146492,3.85477E+11,2900037662,430.6948,431.61298 +629525,2022/6/22,601888.SHA,8.3089,-5954172928,40.077347,3.75461E+11,2281754702,430.67294,420.39798 +629526,2022/6/23,601888.SHA,8.3089,-5954172928,41.577904,3.89519E+11,2957993128,425.86337,436.13834 +629527,2022/6/24,601888.SHA,8.3089,-5954172928,41.915527,3.92682E+11,2820792663,434.36752,439.6799 +629528,2022/6/27,601888.SHA,8.3089,-5954172928,44.68322,4.18611E+11,6646711907,461.2791,468.71207 +629529,2022/6/28,601888.SHA,8.3089,-5954172928,46.450542,4.35168E+11,4939883150,466.50403,487.25067 +629530,2022/6/29,601888.SHA,8.3089,-5954172928,45.65233,4.2769E+11,4299565627,491.8853,478.8777 +629531,2022/6/30,601888.SHA,8.3089,-5954172928,48.545067,4.5479E+11,5758900171,490.57364,509.22156 +629532,2022/7/1,601888.SHA,8.3089,-5954172928,46.915295,4.39522E+11,3751108256,500.84857,492.1258 +629533,2022/7/4,601888.SHA,8.3089,-5954172928,47.12579,4.41494E+11,3222489748,480.5173,494.33383 +629534,2022/7/5,601888.SHA,8.3089,-5954172928,46.03997,4.31321E+11,3418618058,494.72733,482.94394 +629535,2022/7/6,601888.SHA,8.3089,-5954172928,43.659924,4.09024E+11,4914514810,473.28113,457.97803 +629536,2022/7/7,601888.SHA,8.3089,-5954172928,43.64325,4.08868E+11,3147499956,454.72064,457.80313 +629537,2022/7/8,601888.SHA,8.3089,-5954172928,44.17678,4.13866E+11,2653308484,469.36792,463.3997 +629538,2022/7/11,601888.SHA,8.3089,-5954172928,43.213924,4.04846E+11,2342840274,451.4414,453.29965 +629539,2022/7/12,601888.SHA,8.3089,-5954172928,42.41988,3.97407E+11,1975673666,453.25592,444.9704 +629540,2022/7/13,601888.SHA,8.3089,-5954172928,42.849205,4.01429E+11,1925390223,446.08533,449.47388 +629541,2022/7/14,601888.SHA,8.3089,-5954172928,43.662006,4.09044E+11,2617031320,443.78986,457.99988 +629542,2022/7/15,601888.SHA,8.3089,-5954172928,42.59078,3.99008E+11,2276786892,453.59613,449.985 +629543,2022/7/18,601888.SHA,8.3089,-5954172928,43.053448,4.03342E+11,1715601810,453.59613,454.87326 +629544,2022/7/19,601888.SHA,8.3089,-5954172928,43.557804,4.08067E+11,1962955883,464.60574,460.2019 +629545,2022/7/20,601888.SHA,8.3089,-5954172928,44.797844,4.19685E+11,2471578688,463.13046,473.30334 +629546,2022/7/21,601888.SHA,8.3089,-5954172928,43.547382,4.0797E+11,1737955528,472.4446,460.0918 +629547,2022/7/22,601888.SHA,8.3089,-5954172928,44.72907,4.1904E+11,2271975739,457.99997,472.57672 +629548,2022/7/25,601888.SHA,8.3089,-5954172928,45.76904,4.28783E+11,2366044826,472.53268,483.5643 +629549,2022/7/26,601888.SHA,8.3089,-5954172928,45.641907,4.27592E+11,2316825772,490.80862,482.22113 +629550,2022/7/27,601888.SHA,8.3089,-5954172928,44.772835,4.1945E+11,1732717148,477.9274,473.03912 +629551,2022/7/28,601888.SHA,8.3089,-5954172928,52.171513,4.29506E+11,3328966356,488.8269,484.37903 +629552,2022/7/29,601888.SHA,8.3089,-5954172928,49.78089,4.09825E+11,2873554987,472.31247,462.18362 +629553,2022/8/1,601888.SHA,8.3089,-5954172928,50.207787,4.13339E+11,1551504728,457.99997,466.1471 +629554,2022/8/2,601888.SHA,8.3089,-5954172928,48.91761,4.02718E+11,2337141939,455.79807,454.16864 +629555,2022/8/3,601888.SHA,8.3089,-5954172928,47.444817,3.90593E+11,3109713337,454.16864,440.4947 +629556,2022/8/4,601888.SHA,8.3089,-5954172928,47.539684,3.91374E+11,2497859219,442.58652,441.37546 +629557,2022/8/5,601888.SHA,8.3089,-5954172928,47.172077,3.88347E+11,2603945733,429.55115,437.9625 +629558,2022/8/8,601888.SHA,8.3089,-5954172928,44.964073,3.7017E+11,4038401018,409.55768,417.4626 +629559,2022/8/9,601888.SHA,8.3089,-5954172928,46.83056,3.85536E+11,2495761297,419.51038,434.79172 +629560,2022/8/10,601888.SHA,8.3089,-5954172928,46.4843,3.82685E+11,1255800096,432.67786,431.5769 +629561,2022/8/11,601888.SHA,8.3089,-5954172928,47.715183,3.92819E+11,1776783903,430.67413,443.00488 +629562,2022/8/12,601888.SHA,8.3089,-5954172928,46.403664,3.82021E+11,2189587732,435.98074,430.82825 +629563,2022/8/15,601888.SHA,8.3089,-5954172928,46.187843,3.80245E+11,1444213627,427.19507,428.8245 +629564,2022/8/16,601888.SHA,8.3089,-5954172928,45.104,3.71322E+11,2123027160,429.59518,418.76172 +629565,2022/8/17,601888.SHA,8.3089,-5954172928,45.810753,3.7714E+11,1566842264,418.93787,425.32346 +629566,2022/8/18,601888.SHA,8.3089,-5954172928,44.734024,3.68276E+11,2256266073,421.97653,415.32672 +629567,2022/8/19,601888.SHA,8.3089,-5954172928,44.58698,3.67065E+11,1693937631,415.72305,413.96152 +629568,2022/8/22,601888.SHA,8.3089,-5954172928,45.803635,3.77082E+11,2034300703,411.7596,425.2574 +629569,2022/8/23,601888.SHA,8.3089,-5954172928,45.768063,3.76789E+11,1684239536,428.38412,424.9271 +629570,2022/8/24,601888.SHA,8.3089,-5954172928,45.013878,3.7058E+11,1520581280,424.97113,417.925 +629571,2022/8/25,601888.SHA,8.3089,-5954172928,48.136963,3.96291E+11,1557189041,417.7048,424.5748 +629572,2022/8/26,601888.SHA,8.3089,-5954172928,48.034607,3.95448E+11,2457992280,427.17307,423.672 +629573,2022/8/29,601888.SHA,8.3089,-5954172928,47.994663,3.95119E+11,1081563417,417.68277,423.3197 +629574,2022/8/30,601888.SHA,8.3089,-5954172928,47.532818,3.91317E+11,1260054021,423.3197,419.24612 +629575,2022/8/31,601888.SHA,12.9555,-1418548224,48.80602,4.01799E+11,3258767133,415.61298,430.47595 +629576,2022/9/1,601888.SHA,12.9555,-1418548224,46.634087,3.83918E+11,2469429477,427.19507,411.3192 +629577,2022/9/2,601888.SHA,12.9555,-1418548224,45.013878,3.7058E+11,2235391806,407.13556,397.02875 +629578,2022/9/5,601888.SHA,12.9555,-1418548224,44.961452,3.70148E+11,1939802106,394.14423,396.56635 +629579,2022/9/6,601888.SHA,12.9555,-1418548224,45.61553,3.75533E+11,1499029257,397.84344,402.33536 +629580,2022/9/7,601888.SHA,12.9555,-1418548224,45.922592,3.78061E+11,917572965,394.3644,405.04373 +629581,2022/9/8,601888.SHA,12.9555,-1418548224,46.434372,3.82274E+11,1415446126,407.00345,409.55768 +629582,2022/9/9,601888.SHA,12.9555,-1418548224,47.705074,3.92735E+11,1783484679,406.2548,420.76547 +629583,2022/9/13,601888.SHA,12.9555,-1418548224,48.049587,3.95572E+11,1282157233,429.35297,423.8041 +629584,2022/9/15,601888.SHA,12.9555,-1418548224,47.76998,3.9327E+11,1357898295,423.87018,421.33795 +629585,2022/9/16,601888.SHA,12.9555,-1418548224,47.060986,3.87433E+11,1461408876,418.80576,415.0845 +629586,2022/9/19,601888.SHA,12.9555,-1418548224,47.046005,3.87309E+11,1119993478,418.36536,414.9524 +629587,2022/9/20,601888.SHA,12.9555,-1418548224,48.488968,3.99189E+11,1600419744,418.3874,427.6795 +629588,2022/9/21,601888.SHA,12.9555,-1418548224,46.626526,3.83856E+11,2175096386,426.3143,408.5448 +629589,2022/9/22,601888.SHA,12.9555,-1418548224,47.01856,3.87084E+11,1370944621,405.15384,411.9798 +629590,2022/9/23,601888.SHA,12.9555,-1418548224,46.593857,3.83587E+11,1039080990,409.29346,408.25854 +629591,2022/9/26,601888.SHA,12.9555,-1418548224,48.880703,4.02414E+11,3385505655,408.0824,428.29605 +629592,2022/9/27,601888.SHA,12.9555,-1418548224,50.876038,4.18841E+11,3124713717,428.3401,445.7793 +629593,2022/9/28,601888.SHA,12.9555,-1418548224,50.88358,4.18903E+11,2012978420,440.3846,445.84537 +629594,2022/9/29,601888.SHA,12.9555,-1418548224,49.56927,4.08082E+11,1900485778,447.717,434.3293 +629595,2022/9/30,601888.SHA,12.9555,-1418548224,49.82057,4.10151E+11,1607802934,436.50922,436.53125 +629596,2022/10/10,601888.SHA,12.9555,-1418548224,47.19447,3.88532E+11,1880812881,434.2192,413.52115 +629597,2022/10/11,601888.SHA,12.9555,-1418548224,46.649143,3.84042E+11,894272269,417.2644,408.74298 +629598,2022/10/12,601888.SHA,12.9555,-1418548224,45.493156,3.74526E+11,2286524967,408.78702,398.61414 +629599,2022/10/13,601888.SHA,12.9555,-1418548224,45.27201,3.72705E+11,1118653678,394.27634,396.67642 +629600,2022/10/14,601888.SHA,12.9555,-1418548224,46.606422,3.83691E+11,1969901664,400.48575,408.36865 +629601,2022/10/17,601888.SHA,12.9555,-1418548224,46.975838,3.86732E+11,1433788567,407.26767,411.60547 +629602,2022/10/18,601888.SHA,12.9555,-1418548224,47.49603,3.91014E+11,1128654822,418.36536,416.16345 +629603,2022/10/19,601888.SHA,12.9555,-1418548224,45.133793,3.71567E+11,1531349719,413.98355,395.46536 +629604,2022/10/20,601888.SHA,12.9555,-1418548224,45.083534,3.71153E+11,2517777962,385.33652,395.025 +629605,2022/10/21,601888.SHA,12.9555,-1418548224,44.121048,3.6323E+11,1456487156,388.88162,386.5916 +629606,2022/10/24,601888.SHA,12.9555,-1418548224,41.967392,3.45499E+11,2872709296,383.2447,367.72113 +629607,2022/10/25,601888.SHA,12.9555,-1418548224,43.070606,3.54582E+11,1873233841,369.48267,377.38757 +629608,2022/10/26,601888.SHA,12.9555,-1418548224,43.477715,3.57933E+11,1651802399,377.84998,380.9547 +629609,2022/10/27,601888.SHA,12.9555,-1418548224,42.469997,3.49637E+11,2047246517,378.73074,372.125 +629610,2022/10/28,601888.SHA,12.9555,-1418548224,42.08048,3.4643E+11,1564496972,371.0901,368.712 +629611,2022/10/31,601888.SHA,11.8983,-7635835904,57.290947,3.31762E+11,2089352000,361.33557,353.10037 +629612,2022/11/1,601888.SHA,11.8983,-7635835904,63.021473,3.64947E+11,3471948726,352.70404,388.41922 +629613,2022/11/2,601888.SHA,11.8983,-7635835904,65.12933,3.77153E+11,5330716124,386.4375,401.41055 +629614,2022/11/3,601888.SHA,11.8983,-7635835904,65.24008,3.77794E+11,2431603029,391.9423,402.09317 +629615,2022/11/4,601888.SHA,11.8983,-7635835904,70.41328,4.07751E+11,4466993240,401.85095,433.977 +629616,2022/11/7,601888.SHA,11.8983,-7635835904,68.34471,3.95773E+11,2695898036,422.76923,421.22787 +629617,2022/11/8,601888.SHA,11.8983,-7635835904,68.36258,3.95876E+11,1471508860,420.98566,421.33795 +629618,2022/11/9,601888.SHA,11.8983,-7635835904,67.5623,3.91242E+11,1101275730,420.5673,416.40567 +629619,2022/11/10,601888.SHA,11.8983,-7635835904,67.51943,3.90994E+11,1744344476,407.35574,416.14142 +629620,2022/11/11,601888.SHA,11.8983,-7635835904,69.98099,4.05248E+11,5133073288,438.18268,431.31268 +629621,2022/11/14,601888.SHA,11.8983,-7635835904,66.98711,3.87911E+11,3360435118,431.31268,412.86057 +629622,2022/11/15,601888.SHA,11.8983,-7635835904,68.23753,3.95152E+11,2297702411,416.03134,420.5673 +629623,2022/11/16,601888.SHA,11.8983,-7635835904,69.38078,4.01772E+11,3372811321,429.375,427.61343 +629624,2022/11/17,601888.SHA,11.8983,-7635835904,68.948494,3.99269E+11,1943954248,422.76923,424.94913 +629625,2022/11/18,601888.SHA,11.8983,-7635835904,68.166084,3.94738E+11,1178312367,424.31055,420.12692 +629626,2022/11/21,601888.SHA,11.8983,-7635835904,65.92246,3.81746E+11,2251973741,410.65863,406.29883 +629627,2022/11/22,601888.SHA,11.8983,-7635835904,65.468735,3.79118E+11,1365133999,405.37402,403.50238 +629628,2022/11/23,601888.SHA,11.8983,-7635835904,64.72205,3.74795E+11,1208621647,399.67105,398.90036 +629629,2022/11/24,601888.SHA,11.8983,-7635835904,63.986088,3.70533E+11,1089599269,402.42346,394.3644 +629630,2022/11/25,601888.SHA,11.8983,-7635835904,63.82889,3.69622E+11,849646185,396.23605,393.39557 +629631,2022/11/28,601888.SHA,11.8983,-7635835904,65.68667,3.8038E+11,2323467933,383.09058,404.84555 +629632,2022/11/29,601888.SHA,11.8983,-7635835904,69.655876,4.03365E+11,3920238617,405.17584,429.30893 +629633,2022/11/30,601888.SHA,11.8983,-7635835904,70.55261,4.08558E+11,3075272281,428.9346,434.83575 +629634,2022/12/1,601888.SHA,11.8983,-7635835904,72.88197,4.22047E+11,4952023694,464.60574,449.1923 +629635,2022/12/2,601888.SHA,11.8983,-7635835904,71.238556,4.1253E+11,2591707565,448.84,439.06345 +629636,2022/12/5,601888.SHA,11.8983,-7635835904,73.210655,4.23951E+11,3845613915,451.39423,451.21805 +629637,2022/12/6,601888.SHA,11.8983,-7635835904,75.025566,4.3446E+11,3789553199,452.91354,462.40384 +629638,2022/12/7,601888.SHA,11.8983,-7635835904,76.59753,4.43563E+11,4556668309,469.0096,472.0923 +629639,2022/12/8,601888.SHA,11.8983,-7635835904,76.633255,4.4377E+11,2956084301,475.15295,472.31247 +629640,2022/12/9,601888.SHA,11.8983,-7635835904,76.17953,4.41143E+11,3180358584,472.11432,469.51605 +629641,2022/12/12,601888.SHA,11.8983,-7635835904,77.08698,4.46398E+11,3021774480,464.60574,475.10892 +629642,2022/12/13,601888.SHA,11.8983,-7635835904,76.36173,4.42198E+11,1954930868,477.8173,470.639 +629643,2022/12/14,601888.SHA,11.8983,-7635835904,78.183784,4.52749E+11,2886867129,472.75287,481.86884 +629644,2022/12/15,601888.SHA,11.8983,-7635835904,78.49103,4.54528E+11,2492280090,489.66364,483.76248 +629645,2022/12/16,601888.SHA,11.8983,-7635835904,79.20556,4.58666E+11,1692185379,480.01923,488.16632 +629646,2022/12/19,601888.SHA,11.8983,-7635835904,77.88368,4.51011E+11,1795762258,484.55518,480.01923 +629647,2022/12/20,601888.SHA,11.8983,-7635835904,76.16881,4.41081E+11,2195068195,477.9274,469.44998 +629648,2022/12/21,601888.SHA,11.8983,-7635835904,76.84404,4.44991E+11,1421589578,474.29422,473.61163 +629649,2022/12/22,601888.SHA,11.8983,-7635835904,78.969765,4.57301E+11,2555154391,478.76413,486.71307 +629650,2022/12/23,601888.SHA,11.8983,-7635835904,79.7879,4.62038E+11,1859172586,485.52402,491.75546 +630124,2022/1/4,601899.SHA,17.8083,-20493774848,19.53086,2.58562E+11,1476678476,19.470587,19.71146 +630125,2022/1/5,601899.SHA,17.8083,-20493774848,19.431417,2.57245E+11,1154269047,19.671314,19.611095 +630126,2022/1/6,601899.SHA,17.8083,-20493774848,19.232529,2.54612E+11,1087737432,19.49066,19.410368 +630127,2022/1/7,601899.SHA,17.8083,-20493774848,18.635862,2.46713E+11,2723652167,19.370224,18.808186 +630128,2022/1/10,601899.SHA,17.8083,-20493774848,18.69553,2.47503E+11,1221940933,18.808186,18.868404 +630129,2022/1/11,601899.SHA,17.8083,-20493774848,18.755196,2.48293E+11,1010333226,18.90855,18.928621 +630130,2022/1/12,601899.SHA,17.8083,-20493774848,19.90875,2.63564E+11,4321974972,19.049059,20.092842 +630131,2022/1/13,601899.SHA,17.8083,-20493774848,20.008194,2.64881E+11,3989473621,20.534443,20.193207 +630132,2022/1/14,601899.SHA,17.8083,-20493774848,19.53086,2.58562E+11,1923461415,20.07277,19.71146 +630133,2022/1/17,601899.SHA,17.8083,-20493774848,19.251833,2.54868E+11,1917765149,19.771679,19.43044 +630134,2022/1/18,601899.SHA,17.8083,-20493774848,19.768927,2.61713E+11,2462070699,19.570951,19.952333 +630135,2022/1/19,601899.SHA,17.8083,-20493774848,19.669485,2.60397E+11,1576770289,19.972406,19.851969 +630136,2022/1/20,601899.SHA,17.8083,-20493774848,20.126915,2.66453E+11,2827346306,20.233353,20.313643 +630137,2022/1/21,601899.SHA,17.8083,-20493774848,20.42524,2.70402E+11,3007898729,20.333715,20.614735 +630138,2022/1/24,601899.SHA,17.8083,-20493774848,20.465015,2.70929E+11,1831281748,20.333715,20.65488 +630139,2022/1/25,601899.SHA,17.8083,-20493774848,20.107027,2.66189E+11,2350208683,20.454153,20.29357 +630140,2022/1/26,601899.SHA,17.8083,-20493774848,20.246246,2.68032E+11,1427162039,20.474226,20.43408 +630141,2022/1/27,601899.SHA,17.8083,-20493774848,19.709263,2.60923E+11,1780717923,20.474226,19.892115 +630142,2022/1/28,601899.SHA,17.8083,-20493774848,19.410938,2.56974E+11,1447213004,19.831896,19.591024 +630143,2022/2/7,601899.SHA,17.8083,-20493774848,20.385464,2.69875E+11,2469767347,20.132988,20.574589 +630144,2022/2/8,601899.SHA,17.8083,-20493774848,20.584345,2.72508E+11,1952559159,20.634808,20.775316 +630145,2022/2/9,601899.SHA,17.8083,-20493774848,21.43954,2.8383E+11,4228453407,20.895754,21.638447 +630146,2022/2/10,601899.SHA,17.8083,-20493774848,22.294735,2.95152E+11,5924627598,22.120193,22.501575 +630147,2022/2/11,601899.SHA,17.8083,-20493774848,21.996412,2.91202E+11,3994054356,22.622011,22.200483 +630148,2022/2/14,601899.SHA,17.8083,-20493774848,21.996412,2.91202E+11,2617562427,22.200483,22.200483 +630149,2022/2/15,601899.SHA,17.8083,-20493774848,21.6782,2.8699E+11,2341801551,22.340994,21.87932 +630150,2022/2/16,601899.SHA,17.8083,-20493774848,21.737865,2.87779E+11,1776274261,21.73881,21.939537 +630151,2022/2/17,601899.SHA,17.8083,-20493774848,22.414066,2.96731E+11,3114061250,21.95961,22.622011 +630152,2022/2/18,601899.SHA,17.8083,-20493774848,22.334513,2.95678E+11,2058938302,22.762522,22.541721 +630153,2022/2/21,601899.SHA,17.8083,-20493774848,22.115742,2.92782E+11,1722703572,22.361065,22.32092 +630154,2022/2/22,601899.SHA,17.8083,-20493774848,22.274847,2.94888E+11,2125847412,22.421284,22.481503 +630155,2022/2/23,601899.SHA,17.8083,-20493774848,21.717976,2.87516E+11,2840347948,22.300848,21.919464 +630156,2022/2/24,601899.SHA,17.8083,-20493774848,21.877083,2.89622E+11,4846879680,21.839174,22.080048 +630157,2022/2/25,601899.SHA,17.8083,-20493774848,21.777641,2.88306E+11,3114026825,21.859247,21.979683 +630158,2022/2/28,601899.SHA,17.8083,-20493774848,22.314625,2.95415E+11,3391277085,22.080048,22.521648 +630159,2022/3/1,601899.SHA,17.8083,-20493774848,22.175406,2.93572E+11,2248499095,22.541721,22.381138 +630160,2022/3/2,601899.SHA,17.8083,-20493774848,22.672613,3.00154E+11,3654721662,22.802668,22.882957 +630161,2022/3/3,601899.SHA,17.8083,-20493774848,23.60736,3.12529E+11,5417605279,23.12383,23.826378 +630162,2022/3/4,601899.SHA,17.8083,-20493774848,23.030602,3.04893E+11,3456283178,23.705942,23.244268 +630163,2022/3/7,601899.SHA,17.8083,-20493774848,23.527807,3.11476E+11,4982781520,24.107397,23.746086 +630164,2022/3/8,601899.SHA,17.8083,-20493774848,22.692501,3.00417E+11,4705712433,22.96325,22.90303 +630165,2022/3/9,601899.SHA,17.8083,-20493774848,22.414066,2.96731E+11,3473775821,23.04354,22.622011 +630166,2022/3/10,601899.SHA,17.8083,-20493774848,21.837305,2.89096E+11,3178442562,22.10012,22.039902 +630167,2022/3/11,601899.SHA,17.8083,-20493774848,21.837305,2.89096E+11,2144011523,21.859247,22.039902 +630168,2022/3/14,601899.SHA,17.8083,-20493774848,20.783228,2.75141E+11,2298407681,21.578228,20.976044 +630169,2022/3/15,601899.SHA,17.8083,-20493774848,18.993286,2.51445E+11,3709245320,20.21328,19.169495 +630170,2022/3/16,601899.SHA,17.8083,-20493774848,20.126915,2.66453E+11,2866381934,19.470587,20.313643 +630171,2022/3/17,601899.SHA,17.8083,-20493774848,20.484905,2.71192E+11,2199430170,20.674953,20.674953 +630172,2022/3/18,601899.SHA,17.8083,-20493774848,21.141216,2.79881E+11,2064937224,20.79539,21.337355 +630173,2022/3/21,601899.SHA,24.5708,16044053504,18.479221,2.89622E+11,2559192678,21.718737,22.080048 +630174,2022/3/22,601899.SHA,24.5708,16044053504,18.9832,2.97521E+11,2869808347,21.95961,22.68223 +630175,2022/3/23,601899.SHA,24.5708,16044053504,19.050396,2.98574E+11,1931372437,22.882957,22.762522 +630176,2022/3/24,601899.SHA,24.5708,16044053504,19.67197,3.08316E+11,3114656699,22.943176,23.505213 +630177,2022/3/25,601899.SHA,24.5708,16044053504,19.352783,3.03314E+11,2343224245,23.384777,23.12383 +630178,2022/3/28,601899.SHA,24.5708,16044053504,19.419981,3.04367E+11,2210364586,22.96325,23.204123 +630179,2022/3/29,601899.SHA,24.5708,16044053504,19.470379,3.05157E+11,1618640238,23.083685,23.264341 +630180,2022/3/30,601899.SHA,24.5708,16044053504,19.251987,3.01734E+11,2059265367,23.244268,23.003395 +630181,2022/3/31,601899.SHA,24.5708,16044053504,19.050396,2.98574E+11,1693618739,23.143904,22.762522 +630182,2022/4/1,601899.SHA,24.5708,16044053504,19.23519,3.01471E+11,1506877086,22.822739,22.983322 +630183,2022/4/6,601899.SHA,24.5708,16044053504,19.487179,3.0542E+11,1586775596,23.12383,23.284412 +630184,2022/4/7,601899.SHA,24.5708,16044053504,19.369583,3.03577E+11,1428194911,22.983322,23.143904 +630185,2022/4/8,601899.SHA,24.5708,16044053504,20.075153,3.14635E+11,3864415489,23.284412,23.98696 +630186,2022/4/11,601899.SHA,24.5708,16044053504,19.621572,3.07526E+11,2874313776,24.087324,23.444996 +630187,2022/4/12,601899.SHA,8.189,-1018798464,15.94583,3.07526E+11,1986767928,23.485142,23.444996 +630188,2022/4/13,601899.SHA,8.189,-1018798464,17.106272,3.29906E+11,5133714614,23.645723,25.15118 +630189,2022/4/14,601899.SHA,8.189,-1018798464,17.39297,3.35435E+11,3273347108,25.311764,25.572708 +630190,2022/4/15,601899.SHA,8.189,-1018798464,16.560183,3.19375E+11,4390283215,24.950453,24.34827 +630191,2022/4/18,601899.SHA,8.189,-1018798464,16.410007,3.16478E+11,2014499599,24.288052,24.12747 +630192,2022/4/19,601899.SHA,8.189,-1018798464,16.382702,3.15952E+11,2732121827,24.48878,24.087324 +630193,2022/4/20,601899.SHA,8.189,-1018798464,15.618176,3.01207E+11,2697329315,23.726015,22.96325 +630194,2022/4/21,601899.SHA,8.189,-1018798464,15.03113,2.89886E+11,2105839856,22.802668,22.10012 +630195,2022/4/22,601899.SHA,8.189,-1018798464,15.468001,2.98311E+11,2163813295,21.87932,22.742449 +630196,2022/4/25,601899.SHA,8.189,-1018798464,14.498692,2.79617E+11,2705158283,21.839174,21.317282 +630197,2022/4/26,601899.SHA,8.189,-1018798464,13.979906,2.69612E+11,2417806295,21.317282,20.554516 +630198,2022/4/27,601899.SHA,8.189,-1018798464,14.867303,2.86726E+11,3125612225,20.43408,21.859247 +630199,2022/4/28,601899.SHA,8.189,-1018798464,14.744432,2.84357E+11,1701755884,21.87932,21.67859 +630200,2022/4/29,601899.SHA,8.189,-1018798464,15.113043,2.91465E+11,2505304426,21.73881,22.220556 +630201,2022/5/5,601899.SHA,8.189,-1018798464,14.799041,2.8541E+11,2657300896,21.919464,21.758883 +630202,2022/5/6,601899.SHA,8.189,-1018798464,13.747818,2.65136E+11,3441823913,20.855608,20.21328 +630203,2022/5/9,601899.SHA,8.189,-1018798464,13.379207,2.58027E+11,2914075655,20.012552,19.671314 +630204,2022/5/10,601899.SHA,8.189,-1018798464,13.147119,2.53551E+11,4363358620,19.069132,19.330078 +630205,2022/5/11,601899.SHA,8.189,-1018798464,13.379207,2.58027E+11,3980280715,19.089205,19.671314 +630206,2022/5/12,601899.SHA,8.189,-1018798464,13.010596,2.50918E+11,3102432853,19.26986,19.12935 +630207,2022/5/13,601899.SHA,8.189,-1018798464,13.010596,2.50918E+11,2407824478,19.049059,19.12935 +630208,2022/5/16,601899.SHA,8.189,-1018798464,13.242684,2.55394E+11,2272664400,19.229713,19.470587 +630209,2022/5/17,601899.SHA,8.189,-1018798464,13.611296,2.62503E+11,3051618199,19.631168,20.012552 +630210,2022/5/18,601899.SHA,8.189,-1018798464,13.365555,2.57764E+11,2299470935,20.07277,19.651241 +630211,2022/5/19,601899.SHA,8.189,-1018798464,13.269989,2.55921E+11,1643521787,19.149422,19.510733 +630212,2022/5/20,601899.SHA,8.189,-1018798464,13.679557,2.6382E+11,3019357094,19.751606,20.112915 +630213,2022/5/23,601899.SHA,8.189,-1018798464,13.665904,2.63556E+11,2084720614,20.273499,20.092842 +630214,2022/5/24,601899.SHA,8.189,-1018798464,13.256337,2.55658E+11,2479398276,20.092842,19.49066 +630215,2022/5/25,601899.SHA,8.189,-1018798464,13.51573,2.6066E+11,1846276082,19.651241,19.872042 +630216,2022/5/26,601899.SHA,8.189,-1018798464,13.461121,2.59607E+11,1883151816,19.972406,19.791752 +630217,2022/5/27,601899.SHA,8.189,-1018798464,13.556686,2.6145E+11,2001030771,19.99248,19.93226 +630218,2022/5/30,601899.SHA,8.189,-1018798464,13.802427,2.66189E+11,2685567615,20.052698,20.29357 +630219,2022/5/31,601899.SHA,8.189,-1018798464,13.734165,2.64873E+11,1768943484,20.233353,20.193207 +630220,2022/6/1,601899.SHA,8.189,-1018798464,13.461121,2.59607E+11,2463645753,20.173134,19.791752 +630221,2022/6/2,601899.SHA,8.189,-1018798464,13.474772,2.5987E+11,1415939292,19.671314,19.811825 +630222,2022/6/6,601899.SHA,8.189,-1018798464,14.198342,2.73825E+11,4432067127,19.99248,20.87568 +630223,2022/6/7,601899.SHA,8.189,-1018798464,14.06182,2.71192E+11,2271053068,20.9359,20.674953 +630224,2022/6/8,601899.SHA,8.189,-1018798464,14.116428,2.72245E+11,2428922945,20.79539,20.755243 +630225,2022/6/9,601899.SHA,8.189,-1018798464,14.034515,2.70665E+11,1846670090,20.65488,20.634808 +630226,2022/6/10,601899.SHA,8.189,-1018798464,13.911645,2.68296E+11,2310513744,20.409626,20.85999 +630227,2022/6/13,601899.SHA,8.189,-1018798464,13.816079,2.66453E+11,2169588378,20.49151,20.716692 +630228,2022/6/14,601899.SHA,8.189,-1018798464,13.665904,2.63556E+11,3128768224,20.266329,20.49151 +630229,2022/6/15,601899.SHA,8.189,-1018798464,13.624948,2.62767E+11,3157966822,20.389156,20.430098 +630230,2022/6/16,601899.SHA,8.189,-1018798464,13.51573,2.6066E+11,2279252465,20.593866,20.266329 +630231,2022/6/17,601899.SHA,8.189,-1018798464,13.488425,2.60134E+11,2542694430,20.061619,20.225388 +630232,2022/6/20,601899.SHA,8.189,-1018798464,13.092509,2.52498E+11,4598757986,20.061619,19.631727 +630233,2022/6/21,601899.SHA,8.189,-1018798464,12.874074,2.48285E+11,3000754546,19.611256,19.304192 +630234,2022/6/22,601899.SHA,8.189,-1018798464,12.628333,2.43546E+11,3208317441,19.345133,18.935713 +630235,2022/6/23,601899.SHA,8.189,-1018798464,12.696594,2.44863E+11,2408480087,18.833357,19.038067 +630236,2022/6/24,601899.SHA,8.189,-1018798464,12.560072,2.4223E+11,3244752969,18.731,18.833357 +630237,2022/6/27,601899.SHA,8.189,-1018798464,12.682942,2.44599E+11,4193503714,18.833357,19.017595 +630238,2022/6/28,601899.SHA,8.189,-1018798464,12.778508,2.46442E+11,2992813021,19.017595,19.160892 +630239,2022/6/29,601899.SHA,8.189,-1018798464,12.560072,2.4223E+11,2699892436,19.017595,18.833357 +630240,2022/6/30,601899.SHA,8.189,-1018798464,12.737551,2.45652E+11,2541356556,19.038067,19.09948 +630241,2022/7/1,601899.SHA,8.189,-1018798464,12.928682,2.49339E+11,3014432917,19.09948,19.386074 +630242,2022/7/4,601899.SHA,8.189,-1018798464,12.778508,2.46442E+11,2444003448,19.242777,19.160892 +630243,2022/7/5,601899.SHA,8.189,-1018798464,12.764855,2.46179E+11,2412338376,19.160892,19.140423 +630244,2022/7/6,601899.SHA,8.189,-1018798464,12.341636,2.38017E+11,4602822385,18.771944,18.50582 +630245,2022/7/7,601899.SHA,8.189,-1018798464,12.341636,2.38017E+11,2123322090,18.403465,18.50582 +630246,2022/7/8,601899.SHA,8.189,-1018798464,12.382592,2.38807E+11,1633880540,18.771944,18.567234 +630247,2022/7/11,601899.SHA,8.189,-1018798464,12.3552885,2.3828E+11,1803916658,18.731,18.52629 +630248,2022/7/12,601899.SHA,8.189,-1018798464,12.177809,2.34857E+11,1660716715,18.423937,18.260168 +630249,2022/7/13,601899.SHA,8.189,-1018798464,11.945721,2.30381E+11,2340864173,18.11687,17.91216 +630250,2022/7/14,601899.SHA,8.189,-1018798464,11.768241,2.26959E+11,2727699056,17.830276,17.646036 +630251,2022/7/15,601899.SHA,8.189,-1018798464,11.426935,2.20376E+11,2745245734,17.441326,17.13426 +630252,2022/7/18,601899.SHA,8.189,-1018798464,12.109548,2.33541E+11,3726491163,17.277557,18.157812 +630253,2022/7/19,601899.SHA,8.189,-1018798464,11.932068,2.30118E+11,1924439108,18.157812,17.89169 +630254,2022/7/20,601899.SHA,8.189,-1018798464,12.00033,2.31435E+11,1435042516,17.973574,17.994043 +630255,2022/7/21,601899.SHA,8.189,-1018798464,11.836502,2.28275E+11,1349429662,17.830276,17.748392 +630256,2022/7/22,601899.SHA,8.189,-1018798464,11.836502,2.28275E+11,1334206106,17.850746,17.748392 +630257,2022/7/25,601899.SHA,8.189,-1018798464,11.891111,2.29328E+11,1132469243,17.748392,17.830276 +630258,2022/7/26,601899.SHA,8.189,-1018798464,12.164157,2.34594E+11,1961061012,17.89169,18.239697 +630259,2022/7/27,601899.SHA,8.189,-1018798464,12.027634,2.31961E+11,1121337242,18.178284,18.034986 +630260,2022/7/28,601899.SHA,8.189,-1018798464,12.24607,2.36174E+11,2292741283,18.30111,18.362522 +630261,2022/7/29,601899.SHA,8.189,-1018798464,12.191462,2.35121E+11,1598540209,18.546762,18.28064 +630262,2022/8/1,601899.SHA,8.189,-1018798464,12.068591,2.32751E+11,1320113510,18.30111,18.0964 +630263,2022/8/2,601899.SHA,8.189,-1018798464,11.740937,2.26432E+11,1732095559,17.871218,17.605095 +630264,2022/8/3,601899.SHA,8.189,-1018798464,11.590762,2.23536E+11,1349486969,17.52321,17.379913 +630265,2022/8/4,601899.SHA,8.189,-1018798464,11.672675,2.25116E+11,1142769901,17.482267,17.502739 +630266,2022/8/5,601899.SHA,8.189,-1018798464,12.041286,2.32225E+11,2211241248,17.68698,18.055458 +630267,2022/8/8,601899.SHA,8.189,-1018798464,11.904764,2.29592E+11,1658915408,18.014515,17.850746 +630268,2022/8/9,601899.SHA,8.189,-1018798464,12.00033,2.31435E+11,1541435749,17.871218,17.994043 +630269,2022/8/10,601899.SHA,8.189,-1018798464,12.068591,2.32751E+11,1979075743,18.014515,18.0964 +630270,2022/8/11,601899.SHA,8.189,-1018798464,12.327984,2.37754E+11,2499603733,18.178284,18.48535 +630271,2022/8/12,601899.SHA,8.189,-1018798464,12.54642,2.41966E+11,2829691553,18.546762,18.812885 +630272,2022/8/15,601899.SHA,17.0099,5899026944,10.991888,2.38017E+11,2746398444,18.833357,18.50582 +630273,2022/8/16,601899.SHA,17.0099,5899026944,10.97973,2.37754E+11,1626300936,18.423937,18.48535 +630274,2022/8/17,601899.SHA,17.0099,5899026944,10.96757,2.3749E+11,1335608810,18.50582,18.464878 +630275,2022/8/18,601899.SHA,17.0099,5899026944,10.809501,2.34068E+11,1300705725,18.32158,18.198755 +630276,2022/8/19,601899.SHA,17.0099,5899026944,10.748705,2.32751E+11,1162745914,18.219225,18.0964 +630277,2022/8/22,601899.SHA,17.0099,5899026944,11.004047,2.3828E+11,1991513760,18.198755,18.52629 +630278,2022/8/23,601899.SHA,17.0099,5899026944,10.943252,2.36964E+11,1209587047,18.423937,18.423937 +630279,2022/8/24,601899.SHA,17.0099,5899026944,10.797341,2.33804E+11,1683780460,18.50582,18.178284 +630280,2022/8/25,601899.SHA,17.0099,5899026944,11.101321,2.40387E+11,2833849667,18.219225,18.69006 +630281,2022/8/26,601899.SHA,17.0099,5899026944,11.125639,2.40913E+11,2292597166,18.792416,18.731 +630282,2022/8/29,601899.SHA,17.0099,5899026944,10.96757,2.3749E+11,1312418178,18.423937,18.464878 +630283,2022/8/30,601899.SHA,17.0099,5899026944,10.82166,2.34331E+11,1255657539,18.403465,18.219225 +630284,2022/8/31,601899.SHA,17.0099,5899026944,10.700068,2.31698E+11,1636196523,18.055458,18.014515 +630285,2022/9/1,601899.SHA,17.0099,5899026944,10.517681,2.27749E+11,1350126563,17.91216,17.707449 +630286,2022/9/2,601899.SHA,17.0099,5899026944,10.3596115,2.24326E+11,1337387726,17.646036,17.441326 +630287,2022/9/5,601899.SHA,17.0099,5899026944,10.444726,2.26169E+11,1041474670,17.441326,17.584623 +630288,2022/9/6,601899.SHA,17.0099,5899026944,10.748705,2.32751E+11,1615313308,17.646036,18.0964 +630289,2022/9/7,601899.SHA,17.0099,5899026944,10.8702965,2.35384E+11,1718685720,18.014515,18.30111 +630290,2022/9/8,601899.SHA,17.0099,5899026944,11.016207,2.38544E+11,2706525435,18.423937,18.546762 +630291,2022/9/9,601899.SHA,17.0099,5899026944,11.174276,2.41966E+11,2900753761,18.731,18.812885 +630292,2022/9/13,601899.SHA,17.0099,5899026944,11.295868,2.44599E+11,2763159611,18.874298,19.017595 +630293,2022/9/14,601899.SHA,17.0099,5899026944,10.943252,2.36964E+11,2071126085,18.50582,18.423937 +630294,2022/9/15,601899.SHA,17.0099,5899026944,10.882456,2.35647E+11,1504989789,18.52629,18.32158 +630295,2022/9/16,601899.SHA,17.0099,5899026944,10.554158,2.28538E+11,2296926010,18.219225,17.768862 +630296,2022/9/19,601899.SHA,17.0099,5899026944,10.481203,2.26959E+11,1112612021,17.850746,17.646036 +630297,2022/9/20,601899.SHA,17.0099,5899026944,10.578477,2.29065E+11,951318825,17.789333,17.809805 +630298,2022/9/21,601899.SHA,17.0099,5899026944,10.590636,2.29328E+11,885932150,17.707449,17.830276 +630299,2022/9/22,601899.SHA,17.0099,5899026944,10.517681,2.27749E+11,855080781,17.625565,17.707449 +630300,2022/9/23,601899.SHA,17.0099,5899026944,10.371771,2.24589E+11,1196553872,17.707449,17.461798 +630301,2022/9/26,601899.SHA,17.0099,5899026944,9.50847,2.05895E+11,4173459493,17.13426,16.008354 +630302,2022/9/27,601899.SHA,17.0099,5899026944,9.544948,2.06685E+11,1915560658,15.783172,16.069767 +630303,2022/9/28,601899.SHA,17.0099,5899026944,9.095058,1.96943E+11,1776402158,15.926469,15.312338 +630304,2022/9/29,601899.SHA,17.0099,5899026944,9.36256,2.02736E+11,1810164271,15.660346,15.762701 +630305,2022/9/30,601899.SHA,17.0099,5899026944,9.532788,2.06422E+11,1560820484,15.926469,16.049295 +630306,2022/10/10,601899.SHA,17.0099,5899026944,9.447674,2.04579E+11,1273717134,16.172121,15.905998 +630307,2022/10/11,601899.SHA,17.0099,5899026944,9.581425,2.07475E+11,1091160140,15.987883,16.13118 +630308,2022/10/12,601899.SHA,17.0099,5899026944,9.715176,2.10371E+11,1381748033,16.069767,16.356361 +630309,2022/10/13,601899.SHA,17.0099,5899026944,9.532788,2.06422E+11,1111742250,16.376831,16.049295 +630310,2022/10/14,601899.SHA,17.0099,5899026944,9.678699,2.09581E+11,1369600345,16.151651,16.294949 +630311,2022/10/17,601899.SHA,17.0099,5899026944,9.788131,2.11951E+11,1163808127,16.13118,16.479187 +630312,2022/10/18,601899.SHA,17.0099,5899026944,9.727335,2.10634E+11,817813804,16.499659,16.376831 +630313,2022/10/19,601899.SHA,17.0099,5899026944,9.630061,2.08528E+11,853614143,16.376831,16.213064 +630314,2022/10/20,601899.SHA,17.0099,5899026944,9.544948,2.06685E+11,839114788,16.069767,16.069767 +630315,2022/10/21,601899.SHA,17.0099,5899026944,9.6422205,2.08791E+11,1085643735,16.233534,16.233534 +630316,2022/10/24,601899.SHA,21.455,-11222547456,9.937206,2.09055E+11,2136077720,16.417774,16.254005 +630317,2022/10/25,601899.SHA,21.455,-11222547456,9.887145,2.08002E+11,1323691773,16.192593,16.172121 +630318,2022/10/26,601899.SHA,21.455,-11222547456,9.937206,2.09055E+11,1160710322,16.172121,16.254005 +630319,2022/10/27,601899.SHA,21.455,-11222547456,10.300152,2.1669E+11,2834782717,16.581543,16.847666 +630320,2022/10/28,601899.SHA,21.455,-11222547456,10.137452,2.13267E+11,1412906073,16.704369,16.581543 +630321,2022/10/31,601899.SHA,21.455,-11222547456,9.912175,2.08528E+11,1354289749,16.356361,16.213064 +630322,2022/11/1,601899.SHA,21.455,-11222547456,10.262606,2.159E+11,1770733297,16.274477,16.786253 +630323,2022/11/2,601899.SHA,21.455,-11222547456,10.337698,2.1748E+11,1427937948,16.827194,16.909079 +630324,2022/11/3,601899.SHA,21.455,-11222547456,10.187513,2.14321E+11,1155433093,16.622484,16.663427 +630325,2022/11/4,601899.SHA,21.455,-11222547456,10.462852,2.20113E+11,2437913505,16.663427,17.113789 +630326,2022/11/7,601899.SHA,21.455,-11222547456,11.376474,2.39333E+11,6724140753,17.953102,18.608175 +630327,2022/11/8,601899.SHA,21.455,-11222547456,11.338928,2.38544E+11,3287347462,18.260168,18.546762 +630328,2022/11/9,601899.SHA,21.455,-11222547456,11.626781,2.44599E+11,5033796065,19.140423,19.017595 +630329,2022/11/10,601899.SHA,21.455,-11222547456,11.451567,2.40913E+11,1962404190,18.792416,18.731 +630330,2022/11/11,601899.SHA,21.455,-11222547456,12.41525,2.61187E+11,8124031232,20.266329,20.307272 +630331,2022/11/14,601899.SHA,21.455,-11222547456,12.477827,2.62503E+11,4560365860,20.552925,20.409626 +630332,2022/11/15,601899.SHA,21.455,-11222547456,12.41525,2.61187E+11,2939302033,20.163975,20.307272 +630333,2022/11/16,601899.SHA,21.455,-11222547456,12.502858,2.6303E+11,2485077111,20.327744,20.45057 +630334,2022/11/17,601899.SHA,21.455,-11222547456,12.22752,2.57237E+11,3402574370,20.24586,20.000206 +630335,2022/11/18,601899.SHA,21.455,-11222547456,12.064819,2.53815E+11,2146534024,19.89785,19.734083 +630336,2022/11/21,601899.SHA,21.455,-11222547456,11.789481,2.48022E+11,2570803938,19.345133,19.28372 +630337,2022/11/22,601899.SHA,21.455,-11222547456,11.927151,2.50918E+11,1709668114,19.242777,19.508902 +630338,2022/11/23,601899.SHA,21.455,-11222547456,11.952181,2.51445E+11,1500526682,19.631727,19.549843 +630339,2022/11/24,601899.SHA,21.455,-11222547456,12.189974,2.56448E+11,1676111049,19.856909,19.938793 +630340,2022/11/25,601899.SHA,21.455,-11222547456,12.25255,2.57764E+11,1702461843,19.775024,20.041147 +630341,2022/11/28,601899.SHA,21.455,-11222547456,11.989727,2.52235E+11,1556102205,19.652199,19.611256 +630342,2022/11/29,601899.SHA,21.455,-11222547456,12.352674,2.5987E+11,2037945872,19.652199,20.204916 +630343,2022/11/30,601899.SHA,21.455,-11222547456,12.302611,2.58817E+11,1440760816,20.123032,20.123032 +630344,2022/12/1,601899.SHA,21.455,-11222547456,12.890834,2.71192E+11,4452176977,20.88046,21.08517 +630345,2022/12/2,601899.SHA,21.455,-11222547456,12.653042,2.66189E+11,2314858444,21.126114,20.696222 +630346,2022/12/5,601899.SHA,21.455,-11222547456,13.078565,2.75141E+11,2987498580,20.941874,21.392237 +630347,2022/12/6,601899.SHA,21.455,-11222547456,13.028503,2.74088E+11,1790673374,21.04423,21.310352 +630348,2022/12/7,601899.SHA,21.455,-11222547456,12.853289,2.70402E+11,1673195622,21.187527,21.023758 +630349,2022/12/8,601899.SHA,21.455,-11222547456,12.915865,2.71719E+11,978948853,21.023758,21.126114 +630350,2022/12/9,601899.SHA,21.455,-11222547456,13.2788105,2.79354E+11,2467591513,21.207998,21.719774 +630351,2022/12/12,601899.SHA,21.455,-11222547456,12.92838,2.71982E+11,1725703648,21.412708,21.146584 +630352,2022/12/13,601899.SHA,21.455,-11222547456,12.940896,2.72245E+11,1102630965,20.982817,21.167055 +630353,2022/12/14,601899.SHA,21.455,-11222547456,13.103596,2.75668E+11,1369480468,21.515062,21.433178 +630354,2022/12/15,601899.SHA,21.455,-11222547456,12.840773,2.70139E+11,1492625711,21.28988,21.003286 +630355,2022/12/16,601899.SHA,21.455,-11222547456,12.890834,2.71192E+11,1214876713,20.716692,21.08517 +630356,2022/12/19,601899.SHA,21.455,-11222547456,12.590466,2.64873E+11,1411591503,21.24894,20.593866 +630357,2022/12/20,601899.SHA,21.455,-11222547456,12.39022,2.6066E+11,1329192817,20.47104,20.266329 +630358,2022/12/21,601899.SHA,21.455,-11222547456,12.477827,2.62503E+11,790609469,20.573395,20.409626 +630359,2022/12/22,601899.SHA,21.455,-11222547456,12.527888,2.63556E+11,885366768,20.778105,20.49151 +630360,2022/12/23,601899.SHA,21.455,-11222547456,12.39022,2.6066E+11,891005890,20.184446,20.266329 +631070,2022/1/4,601919.SHA,86.7124,13851420672,4.261315,3.13877E+11,5448271233,26.048107,26.576933 +631071,2022/1/5,601919.SHA,86.7124,13851420672,4.1786976,3.07791E+11,4156517352,26.495575,26.061666 +631072,2022/1/6,601919.SHA,86.7124,13851420672,4.037379,2.97382E+11,3834973257,25.91251,25.180288 +631073,2022/1/7,601919.SHA,86.7124,13851420672,4.05912,2.98984E+11,2634115475,25.09893,25.315886 +631074,2022/1/10,601919.SHA,86.7124,13851420672,3.9330199,2.89696E+11,3380038874,25.166729,24.529425 +631075,2022/1/11,601919.SHA,86.7124,13851420672,3.9134526,2.88254E+11,2645028547,24.393827,24.407389 +631076,2022/1/12,601919.SHA,86.7124,13851420672,3.9938958,2.94179E+11,2084841897,24.7057,24.909096 +631077,2022/1/13,601919.SHA,86.7124,13851420672,3.9525871,2.91137E+11,2091966003,24.909096,24.651463 +631078,2022/1/14,601919.SHA,86.7124,13851420672,3.9765027,2.92898E+11,2485378354,24.488747,24.800617 +631079,2022/1/17,601919.SHA,86.7124,13851420672,3.7917006,2.79286E+11,3366645938,24.380268,23.648046 +631080,2022/1/18,601919.SHA,86.7124,13851420672,3.9417164,2.90336E+11,3439216746,23.458212,24.583664 +631081,2022/1/19,601919.SHA,86.7124,13851420672,3.8373578,2.82649E+11,1838428368,24.393827,23.9328 +631082,2022/1/20,601919.SHA,86.7124,13851420672,3.7917006,2.79286E+11,1674098356,23.59381,23.648046 +631083,2022/1/21,601919.SHA,86.7124,13851420672,3.6308143,2.67436E+11,3131998535,23.729404,22.644632 +631084,2022/1/24,601919.SHA,86.7124,13851420672,3.6134212,2.66155E+11,1796315857,22.102245,22.536156 +631085,2022/1/25,601919.SHA,86.7124,13851420672,3.5503712,2.61511E+11,3028067690,21.831053,22.142925 +631086,2022/1/26,601919.SHA,86.7124,13851420672,3.6286402,2.67276E+11,2045178671,22.549715,22.631073 +631087,2022/1/27,601919.SHA,86.7124,13851420672,3.580809,2.63753E+11,2216574795,22.549715,22.33276 +631088,2022/1/28,601919.SHA,86.7124,13851420672,3.5047143,2.58148E+11,2138853411,22.78023,21.858171 +631089,2022/2/7,601919.SHA,86.7124,13851420672,3.593854,2.64713E+11,1757209454,22.102245,22.414118 +631090,2022/2/8,601919.SHA,86.7124,13851420672,3.6960385,2.7224E+11,2045402722,22.536156,23.051422 +631091,2022/2/9,601919.SHA,86.7124,13851420672,3.689516,2.7176E+11,1797828244,23.363295,23.010742 +631092,2022/2/10,601919.SHA,86.7124,13851420672,3.7069092,2.73041E+11,2177703796,23.309055,23.11922 +631093,2022/2/11,601919.SHA,86.7124,13851420672,3.7112575,2.73361E+11,2815080913,22.997183,23.14634 +631094,2022/2/14,601919.SHA,86.7124,13851420672,3.5112367,2.58628E+11,3171570113,23.010742,21.898851 +631095,2022/2/15,601919.SHA,86.7124,13851420672,3.5134108,2.58788E+11,1510285156,21.722576,21.91241 +631096,2022/2/16,601919.SHA,86.7124,13851420672,3.6286402,2.67276E+11,2798174092,22.129366,22.631073 +631097,2022/2/17,601919.SHA,86.7124,13851420672,3.6286402,2.67276E+11,1752976315,22.671751,22.631073 +631098,2022/2/18,601919.SHA,86.7124,13851420672,3.672123,2.70479E+11,1619877783,22.33276,22.902266 +631099,2022/2/21,601919.SHA,86.7124,13851420672,3.6503816,2.68877E+11,1657053432,22.644632,22.766668 +631100,2022/2/22,601919.SHA,86.7124,13851420672,3.532978,2.6023E+11,2559004715,22.3192,22.034447 +631101,2022/2/23,601919.SHA,86.7124,13851420672,3.5895057,2.64393E+11,1898948317,22.102245,22.387 +631102,2022/2/24,601919.SHA,86.7124,13851420672,3.5134108,2.58788E+11,2939621851,22.075127,21.91241 +631103,2022/2/25,601919.SHA,86.7124,13851420672,3.532978,2.6023E+11,2293640850,22.197163,22.034447 +631104,2022/2/28,601919.SHA,86.7124,13851420672,3.8090937,2.80567E+11,5524724389,22.183603,23.756525 +631105,2022/3/1,601919.SHA,86.7124,13851420672,3.872144,2.85212E+11,3915388201,23.756525,24.149754 +631106,2022/3/2,601919.SHA,86.7124,13851420672,3.8699698,2.85051E+11,2659362965,24.136194,24.136194 +631107,2022/3/3,601919.SHA,86.7124,13851420672,4.0156446,2.95781E+11,4115671216,24.475185,25.044691 +631108,2022/3/4,601919.SHA,86.7124,13851420672,3.9656394,2.92098E+11,2917073467,24.787058,24.73282 +631109,2022/3/7,601919.SHA,86.7124,13851420672,3.8330166,2.8233E+11,2617911488,24.407389,23.90568 +631110,2022/3/8,601919.SHA,86.7124,13851420672,3.659085,2.69518E+11,2618075871,23.620928,22.820908 +631111,2022/3/9,601919.SHA,86.7124,13851420672,3.5764675,2.63433E+11,2793899243,22.834467,22.305641 +631112,2022/3/10,601919.SHA,86.7124,13851420672,3.5655968,2.62632E+11,2094059997,22.875147,22.237843 +631113,2022/3/11,601919.SHA,86.7124,13851420672,3.0379837,2.7128E+11,2562905443,22.251402,22.970064 +631114,2022/3/14,601919.SHA,86.7124,13851420672,2.8998935,2.58949E+11,2316923022,22.509035,21.92597 +631115,2022/3/15,601919.SHA,86.7124,13851420672,2.6811013,2.39412E+11,3569943570,21.776814,20.271692 +631116,2022/3/16,601919.SHA,86.7124,13851420672,2.8801665,2.57187E+11,3434638445,20.881876,21.776814 +631117,2022/3/17,601919.SHA,86.7124,13851420672,2.8604393,2.55426E+11,2903520702,22.292082,21.627657 +631118,2022/3/18,601919.SHA,86.7124,13851420672,2.948315,2.63273E+11,3210440884,21.709015,22.292082 +631119,2022/3/21,601919.SHA,86.7124,13851420672,2.9178274,2.6055E+11,2382513746,22.509035,22.061567 +631120,2022/3/22,601919.SHA,86.7124,13851420672,2.9375546,2.62312E+11,1739606588,22.034447,22.210724 +631121,2022/3/23,601919.SHA,86.7124,13851420672,2.9214141,2.60871E+11,1361875080,22.481916,22.088686 +631122,2022/3/24,601919.SHA,86.7124,13851420672,2.9375546,2.62312E+11,1516670842,22.034447,22.210724 +631123,2022/3/25,601919.SHA,86.7124,13851420672,2.8281584,2.52543E+11,2334028091,21.96665,21.383583 +631124,2022/3/28,601919.SHA,86.7124,13851420672,2.8209848,2.51903E+11,2254332533,20.610683,21.329346 +631125,2022/3/29,601919.SHA,86.7124,13851420672,2.8873398,2.57828E+11,1768447610,21.424263,21.831053 +631126,2022/3/30,601919.SHA,86.7124,13851420672,2.8855467,2.57668E+11,2020367395,21.91241,21.817493 +631127,2022/3/31,601919.SHA,100.8949,1.68248E+11,2.779733,2.48219E+11,3082894493,21.017473,21.017473 +631128,2022/4/1,601919.SHA,100.8949,1.68248E+11,3.057706,2.73041E+11,6746031254,21.57342,23.11922 +631129,2022/4/6,601919.SHA,100.8949,1.68248E+11,2.8855422,2.57668E+11,5663342984,22.34632,21.817493 +631130,2022/4/7,601919.SHA,100.8949,1.68248E+11,2.7887049,2.49021E+11,2781838840,21.492062,21.085272 +631131,2022/4/8,601919.SHA,100.8949,1.68248E+11,2.794085,2.49501E+11,2164619820,21.098831,21.12595 +631132,2022/4/11,601919.SHA,100.8949,1.68248E+11,2.690069,2.40213E+11,2327022032,20.868317,20.33949 +631133,2022/4/12,601919.SHA,100.8949,1.68248E+11,2.7689776,2.47259E+11,2202559185,20.203894,20.936115 +631134,2022/4/13,601919.SHA,100.8949,1.68248E+11,2.7492504,2.45497E+11,1559941148,20.7734,20.786959 +631135,2022/4/14,601919.SHA,100.8949,1.68248E+11,2.7743578,2.47739E+11,1482262729,20.976793,20.976793 +631136,2022/4/15,601919.SHA,100.8949,1.68248E+11,2.7097962,2.41974E+11,1380242607,20.75984,20.488646 +631137,2022/4/18,601919.SHA,100.8949,1.68248E+11,2.6703417,2.38451E+11,1308040835,20.35305,20.190334 +631138,2022/4/19,601919.SHA,100.8949,1.68248E+11,2.6936557,2.40533E+11,1160918895,20.32593,20.36661 +631139,2022/4/20,601919.SHA,100.8949,1.68248E+11,2.6972425,2.40853E+11,1447558129,20.610683,20.393728 +631140,2022/4/21,601919.SHA,100.8949,1.68248E+11,2.6255074,2.34448E+11,1326896737,20.203894,19.851343 +631141,2022/4/22,601919.SHA,100.8949,1.68248E+11,2.6488214,2.3653E+11,1445546823,19.675066,20.027618 +631142,2022/4/25,601919.SHA,100.8949,1.68248E+11,2.4336157,2.17312E+11,2243427508,19.55303,18.40046 +631143,2022/4/26,601919.SHA,100.8949,1.68248E+11,2.4318223,2.17152E+11,1984471778,18.427578,18.386898 +631144,2022/4/27,601919.SHA,100.8949,1.68248E+11,2.4981773,2.23078E+11,2118892228,18.007229,18.888607 +631145,2022/4/28,601919.SHA,100.8949,1.68248E+11,2.5214913,2.25159E+11,1898055741,18.847927,19.064882 +631146,2022/4/29,601919.SHA,100.8949,1.68248E+11,2.5878463,2.31085E+11,2073985806,19.051323,19.56659 +631147,2022/5/5,601919.SHA,18.8204,12296052736,2.3691123,2.40373E+11,2775370191,20.176775,20.35305 +631148,2022/5/6,601919.SHA,18.8204,12296052736,2.2949295,2.32846E+11,1660856850,19.756424,19.715746 +631149,2022/5/9,601919.SHA,18.8204,12296052736,2.2823026,2.31565E+11,910338420,19.60727,19.60727 +631150,2022/5/10,601919.SHA,18.8204,12296052736,2.2491572,2.28202E+11,1694870812,18.997084,19.322515 +631151,2022/5/11,601919.SHA,18.8204,12296052736,2.2333736,2.26601E+11,1740375778,19.363195,19.186918 +631152,2022/5/12,601919.SHA,18.8204,12296052736,2.2302167,2.2628E+11,1287655901,18.956404,19.1598 +631153,2022/5/13,601919.SHA,18.8204,12296052736,2.275989,2.30925E+11,1721249928,19.268276,19.55303 +631154,2022/5/16,601919.SHA,18.8204,12296052736,2.2412653,2.27401E+11,1223288163,19.688627,19.254717 +631155,2022/5/17,601919.SHA,18.8204,12296052736,2.2507355,2.28362E+11,942912357,19.363195,19.336075 +631156,2022/5/18,601919.SHA,18.8204,12296052736,2.2381086,2.27081E+11,1076938599,19.417433,19.227598 +631157,2022/5/19,601919.SHA,18.8204,12296052736,2.2081199,2.24038E+11,1326920370,18.847927,18.969965 +631158,2022/5/20,601919.SHA,18.8204,12296052736,2.2996645,2.33327E+11,2824631627,19.078442,19.756424 +631159,2022/5/23,601919.SHA,18.8204,12296052736,2.3896308,2.42455E+11,2785359713,20.36661,20.529325 +631160,2022/5/24,601919.SHA,18.8204,12296052736,2.359642,2.39412E+11,3028884242,20.529325,20.271692 +631161,2022/5/25,601919.SHA,18.8204,12296052736,2.3975227,2.43255E+11,2013520791,20.664923,20.597124 +631162,2022/5/26,601919.SHA,18.8204,12296052736,2.3864741,2.42134E+11,1507482910,20.461527,20.502207 +631163,2022/5/27,601919.SHA,18.8204,12296052736,2.443295,2.479E+11,2912935257,20.814077,20.990355 +631164,2022/5/30,601919.SHA,18.8204,12296052736,2.4196196,2.45497E+11,1694564091,20.990355,20.786959 +631165,2022/5/31,601919.SHA,18.8204,12296052736,2.4227762,2.45818E+11,1422291430,20.800518,20.814077 +631166,2022/6/1,601919.SHA,18.8204,12296052736,2.4290898,2.46458E+11,1592416553,20.651361,20.868317 +631167,2022/6/2,601919.SHA,18.8204,12296052736,2.4133062,2.44857E+11,1204826076,20.868317,20.73272 +631168,2022/6/6,601919.SHA,18.8204,12296052736,2.4369814,2.47259E+11,1547321498,20.814077,20.936115 +631169,2022/6/7,601919.SHA,18.8204,12296052736,2.5143209,2.55106E+11,3284404186,21.017473,21.600538 +631170,2022/6/8,601919.SHA,18.8204,12296052736,2.4813025,2.51756E+11,1950892258,21.600538,21.315786 +631171,2022/6/9,601919.SHA,18.8204,12296052736,2.3487139,2.38303E+11,3350916768,20.488646,20.176775 +631172,2022/6/10,601919.SHA,18.8204,12296052736,2.334508,2.36862E+11,2348338397,19.430992,20.054737 +631173,2022/6/13,601919.SHA,18.8204,12296052736,2.309253,2.343E+11,1586693127,19.702187,19.837782 +631174,2022/6/14,601919.SHA,18.8204,12296052736,2.309253,2.343E+11,1712885632,19.51235,19.837782 +631175,2022/6/15,601919.SHA,18.8204,12296052736,2.4229004,2.4583E+11,3884662218,20.163214,20.814077 +631176,2022/6/16,601919.SHA,18.8204,12296052736,2.3581846,2.39264E+11,2419317361,20.908997,20.258133 +631177,2022/6/17,601919.SHA,18.8204,12296052736,2.3660767,2.40065E+11,1848494190,19.783545,20.32593 +631178,2022/6/20,601919.SHA,18.8204,12296052736,2.3660767,2.40065E+11,1667529128,20.33949,20.32593 +631179,2022/6/21,601919.SHA,18.8204,12296052736,2.1956055,2.22769E+11,2090539889,20.585035,20.023626 +631180,2022/6/22,601919.SHA,18.8204,12296052736,2.168772,2.20046E+11,1301310937,20.023626,19.778908 +631181,2022/6/23,601919.SHA,18.8204,12296052736,2.1671937,2.19886E+11,1563197447,19.577377,19.764513 +631182,2022/6/24,601919.SHA,18.8204,12296052736,2.157723,2.18925E+11,1190835793,19.721329,19.678143 +631183,2022/6/27,601919.SHA,18.8204,12296052736,2.182978,2.21488E+11,1473532792,19.678143,19.908464 +631184,2022/6/28,601919.SHA,18.8204,12296052736,2.244537,2.27733E+11,2201350079,19.86528,20.469875 +631185,2022/6/29,601919.SHA,18.8204,12296052736,2.1924486,2.22448E+11,1447139804,20.297132,19.994835 +631186,2022/6/30,601919.SHA,18.8204,12296052736,2.194027,2.22609E+11,1035143808,19.98044,20.009232 +631187,2022/7/1,601919.SHA,18.8204,12296052736,2.1908703,2.22288E+11,946033117,19.92286,19.98044 +631188,2022/7/4,601919.SHA,18.8204,12296052736,2.1987624,2.23089E+11,1186955564,19.89407,20.052416 +631189,2022/7/5,601919.SHA,18.8204,12296052736,2.244537,2.27733E+11,2382245528,20.268343,20.469875 +631190,2022/7/6,601919.SHA,18.8204,12296052736,2.1971838,2.22929E+11,1458982637,20.51306,20.038021 +631191,2022/7/7,601919.SHA,18.8204,12296052736,2.323459,2.35741E+11,4904280940,21.448744,21.18963 +631192,2022/7/8,601919.SHA,18.8204,12296052736,2.3424,2.37663E+11,3671193415,21.621485,21.362373 +631193,2022/7/11,601919.SHA,18.8204,12296052736,2.3218803,2.35581E+11,2683406989,21.463139,21.175236 +631194,2022/7/12,601919.SHA,18.8204,12296052736,2.2980807,2.33166E+11,1772619602,21.204027,20.887333 +631195,2022/7/13,601919.SHA,18.8204,12296052736,2.2901616,2.32362E+11,1605062667,20.93052,20.815357 +631196,2022/7/14,601919.SHA,18.8204,12296052736,2.2632372,2.29631E+11,1496807482,20.800962,20.57064 +631197,2022/7/15,601919.SHA,18.8204,12296052736,2.2489831,2.28184E+11,1759073424,20.57064,20.441084 +631198,2022/7/18,601919.SHA,18.8204,12296052736,2.3059995,2.33969E+11,1748267685,20.48427,20.959309 +631199,2022/7/19,601919.SHA,18.8204,12296052736,2.301248,2.33487E+11,1166126916,20.959309,20.916124 +631200,2022/7/20,601919.SHA,18.8204,12296052736,2.2964969,2.33005E+11,1361231127,21.160841,20.872938 +631201,2022/7/21,601919.SHA,18.8204,12296052736,2.2347288,2.26738E+11,1695422606,20.815357,20.31153 +631202,2022/7/22,601919.SHA,18.8204,12296052736,2.2632372,2.29631E+11,1364606073,20.42669,20.57064 +631203,2022/7/25,601919.SHA,18.8204,12296052736,2.1983018,2.23042E+11,1622936514,20.48427,19.98044 +631204,2022/7/26,601919.SHA,18.8204,12296052736,2.1998856,2.23203E+11,843614717,19.86528,19.994835 +631205,2022/7/27,601919.SHA,18.8204,12296052736,2.1840477,2.21596E+11,812278742,19.86528,19.850883 +631206,2022/7/28,601919.SHA,18.8204,12296052736,2.1745448,2.20632E+11,969757029,19.937256,19.764513 +631207,2022/7/29,601919.SHA,18.8204,12296052736,2.172961,2.20471E+11,1295980242,19.92286,19.750118 +631208,2022/8/1,601919.SHA,18.8204,12296052736,2.1460366,2.17739E+11,1323540904,19.764513,19.505402 +631209,2022/8/2,601919.SHA,18.8204,12296052736,2.0351713,2.06491E+11,1849123406,19.116734,18.497742 +631210,2022/8/3,601919.SHA,18.8204,12296052736,2.036755,2.06652E+11,1103547233,18.627298,18.512136 +631211,2022/8/4,601919.SHA,18.8204,12296052736,2.0541768,2.08419E+11,689305286,18.641693,18.670485 +631212,2022/8/5,601919.SHA,18.8204,12296052736,2.096663,2.1273E+11,1089887991,18.713669,19.030361 +631213,2022/8/8,601919.SHA,18.8204,12296052736,2.1410704,2.17236E+11,1038671005,18.987177,19.433426 +631214,2022/8/9,601919.SHA,18.8204,12296052736,2.1458285,2.17718E+11,1205269398,19.620562,19.47661 +631215,2022/8/10,601919.SHA,18.8204,12296052736,2.1267967,2.15787E+11,796650531,19.548586,19.30387 +631216,2022/8/11,601919.SHA,18.8204,12296052736,2.1553442,2.18684E+11,887621818,19.433426,19.562983 +631217,2022/8/12,601919.SHA,18.8204,12296052736,2.1838918,2.2158E+11,1292655166,19.548586,19.822094 +631218,2022/8/15,601919.SHA,18.8204,12296052736,2.1442425,2.17557E+11,1517274174,19.649353,19.462215 +631219,2022/8/16,601919.SHA,18.8204,12296052736,2.1378984,2.16914E+11,837922567,19.347055,19.404634 +631220,2022/8/17,601919.SHA,18.8204,12296052736,2.1394844,2.17075E+11,934523137,19.404634,19.419031 +631221,2022/8/18,601919.SHA,18.8204,12296052736,2.1156948,2.14661E+11,799376742,19.231894,19.203104 +631222,2022/8/19,601919.SHA,18.8204,12296052736,2.1537583,2.18523E+11,1566042753,19.289474,19.548586 +631223,2022/8/22,601919.SHA,18.8204,12296052736,2.174376,2.20615E+11,1262432460,19.47661,19.735723 +631224,2022/8/23,601919.SHA,18.8204,12296052736,2.175962,2.20776E+11,1175916576,19.706932,19.750118 +631225,2022/8/24,601919.SHA,18.8204,12296052736,2.1585162,2.19006E+11,1541379829,19.663748,19.591772 +631226,2022/8/25,601919.SHA,18.8204,12296052736,2.2314713,2.26408E+11,2818092629,19.548586,20.253948 +631227,2022/8/26,601919.SHA,18.8204,12296052736,2.1854777,2.21741E+11,1999845301,20.253948,19.836489 +631228,2022/8/29,601919.SHA,18.8204,12296052736,2.1569302,2.18845E+11,1358138573,19.47661,19.577377 +631229,2022/8/30,601919.SHA,18.8204,12296052736,2.2853944,2.31879E+11,4195793298,19.577377,20.743382 +631230,2022/8/31,601919.SHA,40.4832,1.30587E+11,1.954316,2.285E+11,5714691833,21.01689,20.441084 +631231,2022/9/1,601919.SHA,40.4832,1.30587E+11,1.8855021,2.20454E+11,3356171627,20.51306,19.721329 +631232,2022/9/2,601919.SHA,40.4832,1.30587E+11,1.8345797,2.145E+11,2419459444,19.735723,19.188707 +631233,2022/9/5,601919.SHA,40.4832,1.30587E+11,1.8221933,2.13052E+11,1873049014,19.073547,19.059153 +631234,2022/9/6,601919.SHA,40.4832,1.30587E+11,1.8428856,2.15471E+11,1870059186,19.015966,19.27508 +631235,2022/9/7,601919.SHA,40.4832,1.30587E+11,1.8497672,2.16276E+11,1475288120,19.145523,19.347055 +631236,2022/9/8,601919.SHA,40.4832,1.30587E+11,1.8249935,2.13379E+11,953600809,19.260683,19.087942 +631237,2022/9/9,601919.SHA,40.4832,1.30587E+11,1.8291224,2.13862E+11,911267938,19.145523,19.131128 +631238,2022/9/13,601919.SHA,40.4832,1.30587E+11,1.8249935,2.13379E+11,1099437429,19.131128,19.087942 +631239,2022/9/14,601919.SHA,40.4832,1.30587E+11,1.8057251,2.11126E+11,1047693360,18.814434,18.88641 +631240,2022/9/15,601919.SHA,40.4832,1.30587E+11,1.7795751,2.08069E+11,1415733763,19.030361,18.612904 +631241,2022/9/16,601919.SHA,40.4832,1.30587E+11,1.7286515,2.02115E+11,1113028791,18.512136,18.080284 +631242,2022/9/19,601919.SHA,40.4832,1.30587E+11,1.66947,1.95195E+11,1339595786,17.993912,17.461292 +631243,2022/9/20,601919.SHA,40.4832,1.30587E+11,1.6818568,1.96644E+11,799975684,17.605244,17.590849 +631244,2022/9/21,601919.SHA,40.4832,1.30587E+11,1.7080067,1.99701E+11,1110578786,17.64843,17.864357 +631245,2022/9/22,601919.SHA,40.4832,1.30587E+11,1.6887383,1.97448E+11,696281845,17.720406,17.662825 +631246,2022/9/23,601919.SHA,40.4832,1.30587E+11,1.6474489,1.92621E+11,998110482,17.64843,17.23097 +631247,2022/9/26,601919.SHA,40.4832,1.30587E+11,1.5497305,1.81195E+11,1790172994,16.842302,16.208916 +631248,2022/9/27,601919.SHA,40.4832,1.30587E+11,1.5607411,1.82483E+11,973370681,16.151337,16.324078 +631249,2022/9/28,601919.SHA,40.4832,1.30587E+11,1.5208279,1.77816E+11,1099027561,16.381659,15.906619 +631250,2022/9/29,601919.SHA,40.4832,1.30587E+11,1.524957,1.78299E+11,960169242,16.180126,15.949804 +631251,2022/9/30,601919.SHA,40.4832,1.30587E+11,1.516699,1.77333E+11,690749860,15.834643,15.863433 +631252,2022/10/10,601919.SHA,40.4832,1.30587E+11,1.5003582,1.75423E+11,987120668,16.064964,15.690692 +631253,2022/10/11,601919.SHA,40.4832,1.30587E+11,1.5567938,1.82021E+11,1767458858,16.165731,16.280891 +631254,2022/10/12,601919.SHA,40.4832,1.30587E+11,1.5595467,1.82343E+11,1322441376,16.180126,16.309683 +631255,2022/10/13,601919.SHA,40.4832,1.30587E+11,1.540276,1.8009E+11,988490737,16.223312,16.10815 +631256,2022/10/14,601919.SHA,40.4832,1.30587E+11,1.5678055,1.83309E+11,1173726431,16.266497,16.396053 +631257,2022/10/17,601919.SHA,40.4832,1.30587E+11,1.5829468,1.85079E+11,1073181155,16.309683,16.5544 +631258,2022/10/18,601919.SHA,40.4832,1.30587E+11,1.5760645,1.84274E+11,864426907,16.69835,16.482424 +631259,2022/10/19,601919.SHA,40.4832,1.30587E+11,1.5967115,1.86688E+11,1558480340,16.482424,16.69835 +631260,2022/10/20,601919.SHA,40.4832,1.30587E+11,1.5595467,1.82343E+11,1054755230,16.468029,16.309683 +631261,2022/10/21,601919.SHA,40.4832,1.30587E+11,1.5678055,1.83309E+11,786992555,16.352867,16.396053 +631262,2022/10/24,601919.SHA,40.4832,1.30587E+11,1.5333937,1.79285E+11,1023129457,16.468029,16.036175 +631263,2022/10/25,601919.SHA,40.4832,1.30587E+11,1.5540408,1.81699E+11,884667426,16.079361,16.252102 +631264,2022/10/26,601919.SHA,40.4832,1.30587E+11,1.5581702,1.82182E+11,839186050,16.309683,16.295288 +631265,2022/10/27,601919.SHA,40.4832,1.30587E+11,1.5788174,1.84596E+11,1140212966,16.324078,16.511213 +631266,2022/10/28,601919.SHA,40.4832,1.30587E+11,1.5485349,1.81055E+11,951901475,16.540005,16.19452 +631267,2022/10/31,601919.SHA,54.8127,1.41263E+11,1.5197829,1.80734E+11,828438333,16.252102,16.165731 +631268,2022/11/1,601919.SHA,54.8127,1.41263E+11,1.549556,1.84274E+11,1016522191,16.122545,16.482424 +631269,2022/11/2,601919.SHA,54.8127,1.41263E+11,1.549556,1.84274E+11,1090088868,16.410448,16.482424 +631270,2022/11/3,601919.SHA,54.8127,1.41263E+11,1.5279028,1.81699E+11,1036213194,16.280891,16.252102 +631271,2022/11/4,601919.SHA,54.8127,1.41263E+11,1.5725757,1.87012E+11,1798846822,16.180126,16.72714 +631272,2022/11/7,601919.SHA,54.8127,1.41263E+11,1.6280625,1.9361E+11,1946704932,16.626375,17.31734 +631273,2022/11/8,601919.SHA,54.8127,1.41263E+11,1.6118224,1.91679E+11,1168720275,17.31734,17.1446 +631274,2022/11/9,601919.SHA,54.8127,1.41263E+11,1.6037024,1.90713E+11,831972420,17.130205,17.05823 +631275,2022/11/10,601919.SHA,54.8127,1.41263E+11,1.6104691,1.91518E+11,760067771,16.842302,17.130205 +631276,2022/11/11,601919.SHA,54.8127,1.41263E+11,1.6199424,1.92645E+11,1306907324,17.576454,17.23097 +631277,2022/11/14,601919.SHA,54.8127,1.41263E+11,1.6334758,1.94254E+11,1171864948,17.31734,17.374922 +631278,2022/11/15,601919.SHA,54.8127,1.41263E+11,1.6388891,1.94898E+11,932306076,17.403711,17.432503 +631279,2022/11/16,601919.SHA,54.8127,1.41263E+11,1.6402425,1.95059E+11,752327510,17.389317,17.446898 +631280,2022/11/17,601919.SHA,54.8127,1.41263E+11,1.6199424,1.92645E+11,796414053,17.418108,17.23097 +631281,2022/11/18,601919.SHA,54.8127,1.41263E+11,1.5996424,1.90231E+11,770531298,17.216576,17.015043 +631282,2022/11/21,601919.SHA,54.8127,1.41263E+11,1.6104691,1.91518E+11,660378322,16.899883,17.130205 +631283,2022/11/22,601919.SHA,54.8127,1.41263E+11,1.6686625,1.98438E+11,2140258877,17.17339,17.749195 +631284,2022/11/23,601919.SHA,54.8127,1.41263E+11,1.6903158,2.01013E+11,1937668654,17.82117,17.979517 +631285,2022/11/24,601919.SHA,54.8127,1.41263E+11,1.6564825,1.9699E+11,1284134692,17.84996,17.619638 +631286,2022/11/25,601919.SHA,54.8127,1.41263E+11,1.6821959,2.00048E+11,1250902961,17.662825,17.893147 +631287,2022/11/28,601919.SHA,54.8127,1.41263E+11,1.6727225,1.98921E+11,950018503,17.64843,17.792381 +631288,2022/11/29,601919.SHA,54.8127,1.41263E+11,1.6862558,2.00531E+11,1154349475,17.835566,17.936333 +631289,2022/11/30,601919.SHA,54.8127,1.41263E+11,1.7092626,2.03267E+11,1454923894,17.864357,18.18105 +631290,2022/12/1,601919.SHA,54.8127,1.41263E+11,1.7079092,2.03106E+11,1152644182,18.281815,18.166655 +631291,2022/12/2,601919.SHA,54.8127,1.41263E+11,1.6984359,2.01979E+11,733120933,18.080284,18.065887 +631292,2022/12/5,601919.SHA,54.8127,1.41263E+11,1.763396,2.09704E+11,1846299539,18.15226,18.756855 +631293,2022/12/6,601919.SHA,54.8127,1.41263E+11,1.7715956,2.10679E+11,1776083202,18.713669,18.843225 +631294,2022/12/7,601919.SHA,54.8127,1.41263E+11,1.8121974,2.15508E+11,2281000875,18.929596,19.27508 +631295,2022/12/8,601919.SHA,54.8127,1.41263E+11,1.7946033,2.13415E+11,1510662283,19.30387,19.087942 +631296,2022/12/9,601919.SHA,54.8127,1.41263E+11,1.8000169,2.14059E+11,1364073458,19.145523,19.145523 +631297,2022/12/12,601919.SHA,54.8127,1.41263E+11,1.7756557,2.11162E+11,1423551113,19.188707,18.88641 +631298,2022/12/13,601919.SHA,54.8127,1.41263E+11,1.7553549,2.08748E+11,1542015421,18.88641,18.670485 +631299,2022/12/14,601919.SHA,54.8127,1.41263E+11,1.4873824,1.76881E+11,1746697882,19.062288,18.721586 +631300,2022/12/15,601919.SHA,54.8127,1.41263E+11,1.4589611,1.73501E+11,946734820,18.721586,18.363848 +631301,2022/12/16,601919.SHA,54.8127,1.41263E+11,1.5076834,1.79295E+11,1107256024,18.278673,18.977112 +631302,2022/12/19,601919.SHA,54.8127,1.41263E+11,1.4697882,1.74788E+11,795269151,18.994148,18.50013 +631303,2022/12/20,601919.SHA,54.8127,1.41263E+11,1.4521941,1.72696E+11,512894716,18.414953,18.278673 +631304,2022/12/21,601919.SHA,54.8127,1.41263E+11,1.4467806,1.72052E+11,398412438,18.295708,18.210533 +631305,2022/12/22,601919.SHA,54.8127,1.41263E+11,1.4576077,1.7334E+11,638426917,18.363848,18.346813 +631306,2022/12/23,601919.SHA,54.8127,1.41263E+11,1.4467806,1.72052E+11,361164594,18.244602,18.210533 +633654,2022/6/13,601985.SHA,3.5462,-7574666752,13.967844,1.27607E+11,1488245486,7.831184,7.6503778 +633655,2022/6/14,601985.SHA,3.5462,-7574666752,14.091636,1.28738E+11,1014971095,7.5938754,7.71818 +633656,2022/6/15,601985.SHA,3.5462,-7574666752,14.277323,1.30435E+11,1566408836,7.7068796,7.819884 +633657,2022/6/16,601985.SHA,3.5462,-7574666752,14.132899,1.29115E+11,784279626,7.819884,7.740781 +633658,2022/6/17,601985.SHA,3.5462,-7574666752,14.050371,1.28361E+11,896168705,7.695579,7.695579 +633659,2022/6/20,601985.SHA,3.5462,-7574666752,13.988476,1.27796E+11,834167770,7.684279,7.661678 +633660,2022/6/21,601985.SHA,3.5462,-7574666752,14.215427,1.29869E+11,1063038788,7.684279,7.7859826 +633661,2022/6/22,601985.SHA,3.5462,-7574666752,13.905948,1.27042E+11,775591339,7.7859826,7.6164765 +633662,2022/6/23,601985.SHA,3.5462,-7574666752,13.885316,1.26853E+11,955896193,7.5938754,7.605176 +633663,2022/6/24,601985.SHA,3.5462,-7574666752,13.82342,1.26288E+11,787804954,7.605176,7.5712748 +633664,2022/6/27,601985.SHA,3.5462,-7574666752,13.844051,1.26476E+11,689592692,7.5712748,7.5825753 +633665,2022/6/28,601985.SHA,3.5462,-7574666752,14.195904,1.29691E+11,1373177848,7.5825753,7.774682 +633666,2022/6/29,601985.SHA,3.5462,-7574666752,14.051468,1.28371E+11,695065274,7.7520814,7.695579 +633667,2022/6/30,601985.SHA,3.5462,-7574666752,14.154636,1.29314E+11,930260799,7.7068796,7.7520814 +633668,2022/7/1,601985.SHA,3.5462,-7574666752,14.381605,1.31387E+11,976366980,7.774682,7.8763857 +633669,2022/7/4,601985.SHA,3.5462,-7574666752,14.711743,1.34403E+11,1056562815,7.898987,8.057193 +633670,2022/7/5,601985.SHA,3.5462,-7574666752,14.75301,1.3478E+11,1293302729,8.068493,8.079793 +633671,2022/7/6,601985.SHA,3.5462,-7574666752,14.278438,1.30445E+11,1643827937,8.091094,7.819884 +633672,2022/7/7,601985.SHA,3.5462,-7574666752,14.299071,1.30633E+11,1021716981,7.819884,7.831184 +633673,2022/7/8,601985.SHA,3.5462,-7574666752,14.092735,1.28748E+11,859551187,7.8424845,7.71818 +633674,2022/7/11,601985.SHA,3.5462,-7574666752,14.23717,1.30068E+11,957921267,7.7294803,7.7972827 +633675,2022/7/12,601985.SHA,3.5462,-7574666752,14.360972,1.31199E+11,953298493,7.8085833,7.865085 +633676,2022/7/13,601985.SHA,3.5462,-7574666752,14.319705,1.30822E+11,844977254,7.831184,7.8424845 +633677,2022/7/14,601985.SHA,3.5462,-7574666752,13.803865,1.26109E+11,1729407717,7.8424845,7.559974 +633678,2022/7/15,601985.SHA,3.5462,-7574666752,13.205491,1.20643E+11,955785176,7.5830913,7.3981376 +633679,2022/7/18,601985.SHA,3.5462,-7574666752,13.370561,1.22151E+11,680598943,7.3634586,7.4906144 +633680,2022/7/19,601985.SHA,3.5462,-7574666752,13.30866,1.21585E+11,578366109,7.479055,7.4559355 +633681,2022/7/20,601985.SHA,3.5462,-7574666752,13.30866,1.21585E+11,526056875,7.467495,7.4559355 +633682,2022/7/21,601985.SHA,3.5462,-7574666752,12.999156,1.18758E+11,764534319,7.4212565,7.2825418 +633683,2022/7/22,601985.SHA,3.5462,-7574666752,12.854721,1.17438E+11,582118255,7.2825418,7.2016244 +633684,2022/7/25,601985.SHA,3.5462,-7574666752,12.813454,1.17061E+11,438921206,7.2016244,7.1785054 +633685,2022/7/26,601985.SHA,3.5462,-7574666752,12.751553,1.16495E+11,582844799,7.1785054,7.1438265 +633686,2022/7/27,601985.SHA,3.5462,-7574666752,12.834087,1.17249E+11,540556400,7.1207075,7.190065 +633687,2022/7/28,601985.SHA,3.5462,-7574666752,12.79282,1.16872E+11,465654822,7.2131844,7.166946 +633688,2022/7/29,601985.SHA,3.5462,-7574666752,12.730919,1.16307E+11,470267750,7.1553864,7.132267 +633689,2022/8/1,601985.SHA,3.5462,-7574666752,12.462683,1.13856E+11,719511263,7.097588,6.9819922 +633690,2022/8/2,601985.SHA,3.5462,-7574666752,12.111912,1.10652E+11,753029778,6.935754,6.7854795 +633691,2022/8/3,601985.SHA,3.5462,-7574666752,12.029377,1.09898E+11,442945877,6.76236,6.739241 +633692,2022/8/4,601985.SHA,3.5462,-7574666752,12.462683,1.13856E+11,613531322,6.7739196,6.9819922 +633693,2022/8/5,601985.SHA,3.5462,-7574666752,12.56585,1.14799E+11,380414368,7.0051117,7.03979 +633694,2022/8/8,601985.SHA,3.5462,-7574666752,12.607118,1.15176E+11,422693439,7.0282307,7.0629096 +633695,2022/8/9,601985.SHA,3.5462,-7574666752,12.689652,1.1593E+11,458563620,7.074469,7.109148 +633696,2022/8/10,601985.SHA,3.5462,-7574666752,12.607118,1.15176E+11,478224214,7.109148,7.0629096 +633697,2022/8/11,601985.SHA,3.5462,-7574666752,12.8959875,1.17815E+11,618688475,7.074469,7.224744 +633698,2022/8/12,601985.SHA,3.5462,-7574666752,12.999156,1.18758E+11,450596095,7.2363033,7.2825418 +633699,2022/8/15,601985.SHA,3.5462,-7574666752,13.226125,1.20831E+11,668486235,7.2825418,7.409697 +633700,2022/8/16,601985.SHA,3.5462,-7574666752,13.226125,1.20831E+11,551311881,7.4212565,7.409697 +633701,2022/8/17,601985.SHA,3.5462,-7574666752,13.391193,1.22339E+11,667119746,7.4212565,7.502174 +633702,2022/8/18,601985.SHA,3.5462,-7574666752,13.246758,1.2102E+11,505428291,7.479055,7.4212565 +633703,2022/8/19,601985.SHA,3.5462,-7574666752,13.680064,1.24978E+11,1211362603,7.409697,7.664008 +633704,2022/8/22,601985.SHA,3.5462,-7574666752,13.803865,1.26109E+11,896898058,7.6755676,7.7333655 +633705,2022/8/23,601985.SHA,3.5462,-7574666752,13.803865,1.26109E+11,633134556,7.664008,7.7333655 +633706,2022/8/24,601985.SHA,3.5462,-7574666752,13.638797,1.24601E+11,747693083,7.7333655,7.640889 +633707,2022/8/25,601985.SHA,3.5462,-7574666752,13.783232,1.25921E+11,552836167,7.687127,7.721806 +633708,2022/8/26,601985.SHA,6.6107,-157496864,13.738015,1.23659E+11,973915132,7.721806,7.5830913 +633709,2022/8/29,601985.SHA,6.6107,-157496864,13.884609,1.24978E+11,681768327,7.536853,7.664008 +633710,2022/8/30,601985.SHA,6.6107,-157496864,13.570478,1.22151E+11,548014093,7.664008,7.4906144 +633711,2022/8/31,601985.SHA,6.6107,-157496864,13.340115,1.20077E+11,564782330,7.479055,7.3634586 +633712,2022/9/1,601985.SHA,6.6107,-157496864,13.172578,1.18569E+11,428306607,7.3634586,7.2709823 +633713,2022/9/2,601985.SHA,6.6107,-157496864,13.214462,1.18946E+11,446586271,7.2709823,7.294101 +633714,2022/9/5,601985.SHA,6.6107,-157496864,13.612362,1.22528E+11,634149527,7.2709823,7.5137334 +633715,2022/9/6,601985.SHA,6.6107,-157496864,13.821783,1.24413E+11,689709497,7.5484123,7.629329 +633716,2022/9/7,601985.SHA,6.6107,-157496864,13.947435,1.25544E+11,582710834,7.60621,7.698687 +633717,2022/9/8,601985.SHA,6.6107,-157496864,13.947435,1.25544E+11,771857387,7.664008,7.698687 +633718,2022/9/9,601985.SHA,6.6107,-157496864,13.947435,1.25544E+11,554850360,7.698687,7.698687 +633719,2022/9/13,601985.SHA,6.6107,-157496864,13.7170725,1.2347E+11,562807438,7.7102466,7.5715313 +633720,2022/9/14,601985.SHA,6.6107,-157496864,13.48671,1.21397E+11,550060664,7.4906144,7.444376 +633721,2022/9/15,601985.SHA,6.6107,-157496864,13.570478,1.22151E+11,1615263692,7.687127,7.4906144 +633722,2022/9/16,601985.SHA,6.6107,-157496864,12.900331,1.16118E+11,1071233276,7.4328165,7.1207075 +633723,2022/9/19,601985.SHA,6.6107,-157496864,12.732794,1.1461E+11,634803490,7.109148,7.0282307 +633724,2022/9/20,601985.SHA,6.6107,-157496864,12.69091,1.14233E+11,495628408,7.0629096,7.0051117 +633725,2022/9/21,601985.SHA,6.6107,-157496864,12.900331,1.16118E+11,563461239,6.9819922,7.1207075 +633726,2022/9/22,601985.SHA,6.6107,-157496864,12.837504,1.15553E+11,324770526,7.0860286,7.0860286 +633727,2022/9/23,601985.SHA,6.6107,-157496864,12.669968,1.14045E+11,513426468,7.0860286,6.9935517 +633728,2022/9/26,601985.SHA,6.6107,-157496864,12.502431,1.12537E+11,391485457,6.935754,6.9010754 +633729,2022/9/27,601985.SHA,6.6107,-157496864,12.649026,1.13856E+11,301693511,6.935754,6.9819922 +633730,2022/9/28,601985.SHA,6.6107,-157496864,12.272068,1.10463E+11,409898607,6.9819922,6.7739196 +633731,2022/9/29,601985.SHA,6.6107,-157496864,12.313952,1.1084E+11,338404950,6.8432775,6.797039 +633732,2022/9/30,601985.SHA,6.6107,-157496864,12.251126,1.10275E+11,262927044,6.7508006,6.76236 +633733,2022/10/10,601985.SHA,6.6107,-157496864,12.272068,1.10463E+11,451392221,6.76236,6.7739196 +633734,2022/10/11,601985.SHA,6.6107,-157496864,13.172578,1.18569E+11,1122089327,6.7854795,7.2709823 +633735,2022/10/12,601985.SHA,6.6107,-157496864,13.151636,1.18381E+11,615793710,7.2594223,7.2594223 +633736,2022/10/13,601985.SHA,6.6107,-157496864,13.151636,1.18381E+11,387948886,7.224744,7.2594223 +633737,2022/10/14,601985.SHA,6.6107,-157496864,13.235405,1.19135E+11,502649064,7.2709823,7.3056607 +633738,2022/10/17,601985.SHA,6.6107,-157496864,13.214462,1.18946E+11,399809556,7.2825418,7.294101 +633739,2022/10/18,601985.SHA,6.6107,-157496864,13.193521,1.18758E+11,416952262,7.3172207,7.2825418 +633740,2022/10/19,601985.SHA,6.6107,-157496864,12.942215,1.16495E+11,380492846,7.2709823,7.1438265 +633741,2022/10/20,601985.SHA,6.6107,-157496864,12.963158,1.16684E+11,415450866,7.132267,7.1553864 +633742,2022/10/21,601985.SHA,6.6107,-157496864,13.109752,1.18004E+11,463957253,7.1438265,7.2363033 +633743,2022/10/24,601985.SHA,6.6107,-157496864,13.025984,1.17249E+11,563958066,7.2709823,7.190065 +633744,2022/10/25,601985.SHA,6.6107,-157496864,12.711852,1.14422E+11,497647528,7.1785054,7.016671 +633745,2022/10/26,601985.SHA,6.6107,-157496864,12.816563,1.15364E+11,361776513,7.0282307,7.074469 +633746,2022/10/27,601985.SHA,6.6107,-157496864,12.669968,1.14045E+11,341422309,7.0629096,6.9935517 +633747,2022/10/28,601985.SHA,9.6234,-25885437952,11.709837,1.11971E+11,483305292,7.0282307,6.8663964 +633748,2022/10/31,601985.SHA,9.6234,-25885437952,11.887259,1.13668E+11,421127686,6.8317175,6.9704328 +633749,2022/11/1,601985.SHA,9.6234,-25885437952,11.926685,1.14045E+11,485681942,6.935754,6.9935517 +633750,2022/11/2,601985.SHA,9.6234,-25885437952,11.808405,1.12914E+11,547780718,6.9588733,6.9241943 +633751,2022/11/3,601985.SHA,9.6234,-25885437952,11.709837,1.11971E+11,507193395,6.889516,6.8663964 +633752,2022/11/4,601985.SHA,9.6234,-25885437952,11.887259,1.13668E+11,539175811,6.8432775,6.9704328 +633753,2022/11/7,601985.SHA,9.6234,-25885437952,11.9464,1.14233E+11,430015677,6.9704328,7.0051117 +633754,2022/11/8,601985.SHA,9.6234,-25885437952,11.887259,1.13668E+11,367537227,6.9935517,6.9704328 +633755,2022/11/9,601985.SHA,9.6234,-25885437952,11.788691,1.12725E+11,281370182,6.9588733,6.912635 +633756,2022/11/10,601985.SHA,9.6234,-25885437952,11.72955,1.1216E+11,304133899,6.877956,6.877956 +633757,2022/11/11,601985.SHA,9.6234,-25885437952,12.123821,1.1593E+11,847819691,6.9819922,7.109148 +633758,2022/11/14,601985.SHA,9.6234,-25885437952,11.9858265,1.1461E+11,447739112,7.1207075,7.0282307 +633759,2022/11/15,601985.SHA,9.6234,-25885437952,12.182961,1.16495E+11,407795259,7.03979,7.1438265 +633760,2022/11/16,601985.SHA,9.6234,-25885437952,12.242103,1.17061E+11,561780537,7.132267,7.1785054 +633761,2022/11/17,601985.SHA,9.6234,-25885437952,12.242103,1.17061E+11,335592613,7.1438265,7.1785054 +633762,2022/11/18,601985.SHA,9.6234,-25885437952,12.084394,1.15553E+11,477621761,7.1785054,7.0860286 +633763,2022/11/21,601985.SHA,9.6234,-25885437952,12.104108,1.15741E+11,337774267,7.0629096,7.097588 +633764,2022/11/22,601985.SHA,9.6234,-25885437952,12.360383,1.18192E+11,912505313,7.0860286,7.247863 +633765,2022/11/23,601985.SHA,9.6234,-25885437952,12.458951,1.19135E+11,790340918,7.2016244,7.3056607 +633766,2022/11/24,601985.SHA,9.6234,-25885437952,12.34067,1.18004E+11,413226699,7.2825418,7.2363033 +633767,2022/11/25,601985.SHA,9.6234,-25885437952,12.498378,1.19512E+11,577914658,7.224744,7.32878 +633768,2022/11/28,601985.SHA,9.6234,-25885437952,12.380097,1.18381E+11,618051293,7.2594223,7.2594223 +633769,2022/11/29,601985.SHA,9.6234,-25885437952,12.380097,1.18381E+11,556078085,7.2363033,7.2594223 +633770,2022/11/30,601985.SHA,9.6234,-25885437952,12.301243,1.17627E+11,517151758,7.247863,7.2131844 +633771,2022/12/1,601985.SHA,9.6234,-25885437952,12.301243,1.17627E+11,413626167,7.2825418,7.2131844 +633772,2022/12/2,601985.SHA,9.6234,-25885437952,12.301243,1.17627E+11,307021458,7.2016244,7.2131844 +633773,2022/12/5,601985.SHA,9.6234,-25885437952,12.754654,1.21962E+11,1134964844,7.247863,7.479055 +633774,2022/12/6,601985.SHA,9.6234,-25885437952,12.656086,1.2102E+11,672379297,7.467495,7.4212565 +633775,2022/12/7,601985.SHA,9.6234,-25885437952,12.439238,1.18946E+11,682264037,7.3981376,7.294101 +633776,2022/12/8,601985.SHA,9.6234,-25885437952,12.439238,1.18946E+11,328359851,7.2825418,7.294101 +633777,2022/12/9,601985.SHA,9.6234,-25885437952,12.34067,1.18004E+11,460347312,7.2594223,7.2363033 +633778,2022/12/12,601985.SHA,9.6234,-25885437952,12.182961,1.16495E+11,374818285,7.224744,7.1438265 +633779,2022/12/13,601985.SHA,9.6234,-25885437952,12.242103,1.17061E+11,282094276,7.1438265,7.1785054 +633780,2022/12/14,601985.SHA,9.6234,-25885437952,12.202675,1.16684E+11,253963806,7.2131844,7.1553864 +633781,2022/12/15,601985.SHA,9.6234,-25885437952,12.123821,1.1593E+11,224007120,7.132267,7.109148 +633782,2022/12/16,601985.SHA,9.6234,-25885437952,12.202675,1.16684E+11,253497371,7.109148,7.1553864 +633783,2022/12/19,601985.SHA,9.6234,-25885437952,11.9464,1.14233E+11,371159184,7.132267,7.0051117 +633784,2022/12/20,601985.SHA,9.6234,-25885437952,11.926685,1.14045E+11,188038538,6.9819922,6.9935517 +633785,2022/12/21,601985.SHA,9.6234,-25885437952,11.887259,1.13668E+11,143080295,7.0051117,6.9704328 +633786,2022/12/22,601985.SHA,9.6234,-25885437952,11.749264,1.12348E+11,234367478,6.9935517,6.889516 +633787,2022/12/23,601985.SHA,9.6234,-25885437952,11.749264,1.12348E+11,134951318,6.854837,6.889516 +633788,2022/3/30,601988.SHA,10.1586,-3.40838E+11,4.3772306,9.47929E+11,753942705,6.482864,6.5233817 +633789,2022/3/31,601988.SHA,10.1586,-3.40838E+11,4.4452,9.62648E+11,1149498483,6.5233817,6.6246767 +633790,2022/4/1,601988.SHA,10.1586,-3.40838E+11,4.472388,9.68536E+11,794861405,6.604418,6.6651945 +633791,2022/4/6,601988.SHA,10.1586,-3.40838E+11,4.4859815,9.7148E+11,781954555,6.6449356,6.6854534 +633792,2022/4/7,601988.SHA,10.1586,-3.40838E+11,4.458794,9.65592E+11,774553384,6.6854534,6.6449356 +633793,2022/4/8,601988.SHA,10.1586,-3.40838E+11,4.472388,9.68536E+11,533237824,6.6449356,6.6651945 +633794,2022/4/11,601988.SHA,10.1586,-3.40838E+11,4.458794,9.65592E+11,616933300,6.6854534,6.6449356 +633795,2022/4/12,601988.SHA,10.1586,-3.40838E+11,4.4859815,9.7148E+11,635588475,6.6449356,6.6854534 +633796,2022/4/13,601988.SHA,10.1586,-3.40838E+11,4.472388,9.68536E+11,551324181,6.6651945,6.6651945 +633797,2022/4/14,601988.SHA,10.1586,-3.40838E+11,4.458794,9.65592E+11,387262673,6.6854534,6.6449356 +633798,2022/4/15,601988.SHA,10.1586,-3.40838E+11,4.458794,9.65592E+11,346450141,6.6449356,6.6449356 +633799,2022/4/18,601988.SHA,10.1586,-3.40838E+11,4.3908243,9.50873E+11,583829350,6.6246767,6.5436406 +633800,2022/4/19,601988.SHA,10.1586,-3.40838E+11,4.4316063,9.59704E+11,400006557,6.5233817,6.604418 +633801,2022/4/20,601988.SHA,10.1586,-3.40838E+11,4.4452,9.62648E+11,412264385,6.604418,6.6246767 +633802,2022/4/21,601988.SHA,10.1586,-3.40838E+11,4.4452,9.62648E+11,534212907,6.6246767,6.6246767 +633803,2022/4/22,601988.SHA,10.1586,-3.40838E+11,4.4859815,9.7148E+11,645425514,6.604418,6.6854534 +633804,2022/4/25,601988.SHA,10.1586,-3.40838E+11,4.4452,9.62648E+11,960324343,6.6651945,6.6246767 +633805,2022/4/26,601988.SHA,10.1586,-3.40838E+11,4.458794,9.65592E+11,706699835,6.6449356,6.6449356 +633806,2022/4/27,601988.SHA,10.1586,-3.40838E+11,4.3908243,9.50873E+11,706174670,6.6449356,6.5436406 +633807,2022/4/28,601988.SHA,10.1586,-3.40838E+11,4.4316063,9.59704E+11,717916914,6.5436406,6.604418 +633808,2022/4/29,601988.SHA,10.1586,-3.40838E+11,4.3908243,9.50873E+11,1203757346,6.604418,6.5436406 +634569,2022/3/25,601998.SHA,9.5042,2.79195E+11,4.0104036,2.23143E+11,262740832,7.273089,7.3700633 +634570,2022/3/28,601998.SHA,9.5042,2.79195E+11,4.2654514,2.37334E+11,630446775,7.3700633,7.8387737 +634571,2022/3/29,601998.SHA,9.5042,2.79195E+11,4.283041,2.38313E+11,352968391,7.8710985,7.8710985 +634572,2022/3/30,601998.SHA,9.5042,2.79195E+11,4.494115,2.50057E+11,565818514,7.8710985,8.258997 +634573,2022/3/31,601998.SHA,9.5042,2.79195E+11,4.4765253,2.49078E+11,327515704,8.210509,8.226672 +634574,2022/4/1,601998.SHA,9.5042,2.79195E+11,4.6084466,2.56419E+11,482926448,8.162022,8.469108 +634575,2022/4/6,601998.SHA,9.5042,2.79195E+11,4.5556784,2.53482E+11,383344776,8.420621,8.372133 +634576,2022/4/7,601998.SHA,9.5042,2.79195E+11,4.432552,2.46632E+11,540743723,8.372133,8.14586 +634577,2022/4/8,601998.SHA,9.5042,2.79195E+11,4.4765253,2.49078E+11,353056583,8.162022,8.226672 +634578,2022/4/11,601998.SHA,9.5042,2.79195E+11,4.3973727,2.44674E+11,235290713,8.210509,8.08121 +634579,2022/4/12,601998.SHA,9.5042,2.79195E+11,4.4413466,2.47121E+11,286766971,8.113535,8.162022 +634580,2022/4/13,601998.SHA,9.5042,2.79195E+11,4.423757,2.46142E+11,184285672,8.113535,8.129697 +634581,2022/4/14,601998.SHA,9.5042,2.79195E+11,4.48532,2.49568E+11,221713374,8.1781845,8.242834 +634582,2022/4/15,601998.SHA,9.5042,2.79195E+11,4.538089,2.52504E+11,402327138,8.162022,8.339808 +634583,2022/4/18,601998.SHA,9.5042,2.79195E+11,4.4765253,2.49078E+11,363067066,8.242834,8.226672 +634584,2022/4/19,601998.SHA,9.5042,2.79195E+11,4.494115,2.50057E+11,167810605,8.194347,8.258997 +634585,2022/4/20,601998.SHA,9.5042,2.79195E+11,4.4061675,2.45164E+11,146886173,8.242834,8.097372 +634586,2022/4/21,601998.SHA,9.5042,2.79195E+11,4.388578,2.44185E+11,206659049,8.065047,8.065047 +634587,2022/4/22,601998.SHA,9.5042,2.79195E+11,4.4765253,2.49078E+11,198912411,8.032722,8.226672 +634588,2022/4/25,601998.SHA,9.5042,2.79195E+11,4.3094254,2.39781E+11,224650000,8.162022,7.9195857 +634589,2022/4/26,601998.SHA,9.5042,2.79195E+11,4.3446045,2.41738E+11,231633782,7.935748,7.9842353 +634590,2022/4/27,601998.SHA,9.5042,2.79195E+11,4.3358097,2.41249E+11,240121308,7.968073,7.968073 +634591,2022/4/28,601998.SHA,9.5042,2.79195E+11,4.4061675,2.45164E+11,174883739,7.9195857,8.097372 +634592,2022/4/29,601998.SHA,9.5042,2.79195E+11,4.423757,2.46142E+11,343610028,8.097372,8.129697 +665070,2022/1/4,603259.SHA,10.196,-3205434624,77.4126,3.2158E+11,6923855936,273.56683,258.81802 +665071,2022/1/5,603259.SHA,10.196,-3205434624,78.09901,3.24432E+11,4046705551,256.43918,261.10168 +665072,2022/1/6,603259.SHA,10.196,-3205434624,76.924965,3.19554E+11,2828782632,258.10437,257.1766 +665073,2022/1/7,603259.SHA,10.196,-3205434624,77.472855,3.2183E+11,2365622217,257.6286,259.00833 +665074,2022/1/10,603259.SHA,10.196,-3205434624,79.69998,3.31082E+11,2924416633,256.91495,266.4541 +665075,2022/1/11,603259.SHA,10.196,-3205434624,82.887695,3.44324E+11,3472566229,265.24088,277.1113 +665076,2022/1/12,603259.SHA,10.196,-3205434624,83.18018,3.45539E+11,2530867948,277.03995,278.08664 +665077,2022/1/13,603259.SHA,10.196,-3205434624,82.41883,3.42377E+11,2199155704,278.08664,275.54126 +665078,2022/1/14,603259.SHA,10.196,-3205434624,81.0965,3.36883E+11,1906298668,272.82938,271.1404 +665079,2022/1/17,603259.SHA,10.196,-3205434624,81.22466,3.37416E+11,2374493549,271.1404,271.5686 +665080,2022/1/18,603259.SHA,10.196,-3205434624,83.814514,3.48174E+11,2686083198,271.49722,280.2276 +665081,2022/1/19,603259.SHA,10.196,-3205434624,79.68974,3.3104E+11,4550969555,284.2716,266.4303 +665082,2022/1/20,603259.SHA,10.196,-3205434624,78.978226,3.28084E+11,2083742264,265.1933,264.05145 +665083,2022/1/21,603259.SHA,10.196,-3205434624,76.62311,3.18301E+11,3026244449,262.4814,256.1775 +665084,2022/1/24,603259.SHA,10.196,-3205434624,79.61859,3.30744E+11,2520748440,252.53787,266.1924 +665085,2022/1/25,603259.SHA,10.196,-3205434624,78.05325,3.24241E+11,1448493459,264.28934,260.95895 +665086,2022/1/26,603259.SHA,10.196,-3205434624,74.15415,3.08044E+11,3566362476,263.57568,247.92291 +665087,2022/1/27,603259.SHA,10.196,-3205434624,73.442635,3.05088E+11,2339376721,243.8313,245.54407 +665088,2022/1/28,603259.SHA,10.196,-3205434624,74.56683,3.09759E+11,2330857984,247.37578,249.30264 +665089,2022/2/7,603259.SHA,10.196,-3205434624,74.35338,3.08872E+11,1902510362,255.72551,248.58899 +665090,2022/2/8,603259.SHA,10.196,-3205434624,66.925156,2.78014E+11,3928181591,225.98999,223.75388 +665091,2022/2/9,603259.SHA,10.196,-3205434624,65.978836,2.74083E+11,5352419563,221.2323,220.59001 +665092,2022/2/10,603259.SHA,10.196,-3205434624,61.091576,2.53781E+11,7038292767,217.21207,204.24738 +665093,2022/2/11,603259.SHA,10.196,-3205434624,59.10642,2.45534E+11,5160558558,200.06061,197.6104 +665094,2022/2/14,603259.SHA,10.196,-3205434624,60.693123,2.52126E+11,4349887250,196.01659,202.91522 +665095,2022/2/15,603259.SHA,10.196,-3205434624,66.762436,2.77338E+11,5623365806,202.93901,223.20674 +665096,2022/2/16,603259.SHA,10.196,-3205434624,56.671936,2.88866E+11,5839735221,228.60672,232.48422 +665097,2022/2/17,603259.SHA,10.196,-3205434624,57.060455,2.90846E+11,2951909618,231.53268,234.07805 +665098,2022/2/18,603259.SHA,10.196,-3205434624,56.973473,2.90403E+11,2079972483,233.53091,233.72122 +665099,2022/2/21,603259.SHA,10.196,-3205434624,56.94448,2.90255E+11,2007254253,240.73882,233.60228 +665100,2022/2/22,603259.SHA,10.196,-3205434624,56.132645,2.86117E+11,1917128599,230.74768,230.27191 +665101,2022/2/23,603259.SHA,10.196,-3205434624,57.791107,2.9457E+11,2027261382,230.43843,237.0754 +665102,2022/2/24,603259.SHA,10.196,-3205434624,57.23442,2.91733E+11,2918010160,235.50536,234.7917 +665103,2022/2/25,603259.SHA,10.196,-3205434624,59.95987,3.05625E+11,3674426895,239.47803,245.97226 +665104,2022/2/28,603259.SHA,10.196,-3205434624,60.26721,3.07191E+11,1908742447,246.21014,247.23305 +665105,2022/3/1,603259.SHA,10.196,-3205434624,61.322594,3.12571E+11,1978942375,248.9696,251.56255 +665106,2022/3/2,603259.SHA,10.196,-3205434624,60.14543,3.06571E+11,1869200954,249.77841,246.73349 +665107,2022/3/3,603259.SHA,10.196,-3205434624,59.60614,3.03822E+11,1451024486,249.77841,244.52116 +665108,2022/3/4,603259.SHA,10.196,-3205434624,59.095844,3.01221E+11,1869654726,239.19257,242.4278 +665109,2022/3/7,603259.SHA,10.196,-3205434624,57.466373,2.92915E+11,2024321691,239.45424,235.74324 +665110,2022/3/8,603259.SHA,10.196,-3205434624,56.932884,2.90196E+11,2119102601,237.2657,233.5547 +665111,2022/3/9,603259.SHA,10.196,-3205434624,54.392998,2.7725E+11,3799250081,233.3644,223.13538 +665112,2022/3/10,603259.SHA,10.196,-3205434624,59.51336,3.03349E+11,3708700675,237.40843,244.14055 +665113,2022/3/11,603259.SHA,10.196,-3205434624,57.24022,2.91762E+11,3481006192,237.6939,234.81549 +665114,2022/3/14,603259.SHA,10.196,-3205434624,56.034065,2.85614E+11,2339668125,232.41286,229.86751 +665115,2022/3/15,603259.SHA,10.196,-3205434624,54.02767,2.75387E+11,3011994581,221.2323,221.6367 +665116,2022/3/16,603259.SHA,10.196,-3205434624,58.898685,3.00216E+11,3946989353,226.03757,241.61899 +665117,2022/3/17,603259.SHA,10.196,-3205434624,61.99526,3.15999E+11,4822045329,252.13347,254.32199 +665118,2022/3/18,603259.SHA,10.196,-3205434624,60.087444,3.06275E+11,3048046945,253.06122,246.4956 +665119,2022/3/21,603259.SHA,10.196,-3205434624,61.293602,3.12423E+11,2167560187,252.94228,251.4436 +665120,2022/3/22,603259.SHA,10.196,-3205434624,59.681526,3.04206E+11,1827858092,249.54053,244.83041 +665121,2022/3/23,603259.SHA,10.196,-3205434624,64.007454,3.26256E+11,3311588023,247.87534,262.57657 +665122,2022/3/24,603259.SHA,14.3612,1575053056,67.846275,3.45823E+11,5623245009,258.88937,278.32452 +665123,2022/3/25,603259.SHA,14.3612,1575053056,63.705914,3.24719E+11,4238571624,275.94568,261.33957 +665124,2022/3/28,603259.SHA,14.3612,1575053056,64.581535,3.29182E+11,2821575846,260.38803,264.93164 +665125,2022/3/29,603259.SHA,14.3612,1575053056,64.81349,3.30364E+11,1818814956,264.88406,265.88318 +665126,2022/3/30,603259.SHA,14.3612,1575053056,65.78769,3.3533E+11,2163712953,266.4303,269.87964 +665127,2022/3/31,603259.SHA,14.3612,1575053056,65.16721,3.32167E+11,2124448012,269.85583,267.33426 +665128,2022/4/1,603259.SHA,14.3612,1575053056,63.247807,3.22384E+11,2154083550,261.79156,259.4603 +665129,2022/4/6,603259.SHA,14.3612,1575053056,62.680874,3.19494E+11,1984959764,266.4303,257.12903 +665130,2022/4/7,603259.SHA,14.3612,1575053056,61.93861,3.15711E+11,1532087996,253.34668,254.0841 +665131,2022/4/8,603259.SHA,14.3612,1575053056,60.889,3.10361E+11,1830016984,254.25063,249.77841 +665132,2022/4/11,603259.SHA,14.3612,1575053056,60.181526,3.06755E+11,2440080168,248.7793,246.87622 +665133,2022/4/12,603259.SHA,14.3612,1575053056,61.70665,3.14528E+11,2762615296,246.9238,253.13258 +665134,2022/4/13,603259.SHA,14.3612,1575053056,59.021736,3.00843E+11,2384104245,250.25418,242.11855 +665135,2022/4/14,603259.SHA,14.3612,1575053056,61.66026,3.14292E+11,1948761306,244.73526,252.94228 +665136,2022/4/15,603259.SHA,14.3612,1575053056,63.27237,3.22509E+11,1954638372,249.77841,259.55545 +665137,2022/4/18,603259.SHA,14.3612,1575053056,62.106777,3.16568E+11,1038665467,256.43918,254.77397 +665138,2022/4/19,603259.SHA,14.3612,1575053056,59.595833,3.03769E+11,1570922802,254.53609,244.47359 +665139,2022/4/20,603259.SHA,14.3612,1575053056,58.49403,2.98153E+11,1669536616,244.47359,239.9538 +665140,2022/4/21,603259.SHA,14.3612,1575053056,56.029476,2.85591E+11,2497264500,237.59874,229.84372 +665141,2022/4/22,603259.SHA,14.3612,1575053056,58.917355,3.00311E+11,2283996864,229.55826,241.69035 +665142,2022/4/25,603259.SHA,14.3612,1575053056,56.754345,2.89286E+11,1881873601,237.8842,232.81726 +665143,2022/4/26,603259.SHA,4.167,-4680018432,57.787437,3.02823E+11,2709436287,234.31593,243.71236 +665144,2022/4/27,603259.SHA,4.167,-4680018432,58.689926,3.07553E+11,2077109062,242.64189,247.51851 +665145,2022/4/28,603259.SHA,4.167,-4680018432,58.255604,3.05277E+11,1334697866,247.78018,245.6868 +665146,2022/4/29,603259.SHA,4.167,-4680018432,58.22775,3.05131E+11,2028438114,243.80751,245.56786 +665147,2022/5/5,603259.SHA,4.167,-4680018432,55.305927,2.89819E+11,3064145611,245.2824,233.24545 +665148,2022/5/6,603259.SHA,4.167,-4680018432,53.248558,2.79038E+11,1824646583,228.48778,224.56268 +665149,2022/5/9,603259.SHA,4.167,-4680018432,52.814224,2.76762E+11,1033866242,223.73009,222.73097 +665150,2022/5/10,603259.SHA,4.167,-4680018432,54.98591,2.88142E+11,2017618226,218.75832,231.88951 +665151,2022/5/11,603259.SHA,4.167,-4680018432,56.77402,2.97513E+11,2514331806,231.6992,239.43045 +665152,2022/5/12,603259.SHA,4.167,-4680018432,57.129387,2.99375E+11,1182743581,237.86041,240.92912 +665153,2022/5/13,603259.SHA,4.167,-4680018432,56.909397,2.98222E+11,912077170,243.6172,240.00137 +665154,2022/5/16,603259.SHA,4.167,-4680018432,55.736126,2.92074E+11,1236902159,238.00314,235.05338 +665155,2022/5/17,603259.SHA,4.167,-4680018432,56.052006,2.93729E+11,1292412373,234.88686,236.38553 +665156,2022/5/18,603259.SHA,4.167,-4680018432,54.33158,2.84714E+11,2580471637,237.40843,229.13007 +665157,2022/5/19,603259.SHA,4.167,-4680018432,54.10031,2.83502E+11,1229461487,224.5151,228.15474 +665158,2022/5/20,603259.SHA,4.167,-4680018432,55.572544,2.91217E+11,1834740640,230.01024,234.36351 +665159,2022/5/23,603259.SHA,4.167,-4680018432,55.00283,2.88231E+11,1104029990,235.74324,231.96088 +665160,2022/5/24,603259.SHA,4.167,-4680018432,52.0358,2.72683E+11,2792134527,231.98466,219.44818 +665161,2022/5/25,603259.SHA,4.167,-4680018432,51.516853,2.69964E+11,1671466350,219.06757,217.25964 +665162,2022/5/26,603259.SHA,4.167,-4680018432,49.694897,2.60416E+11,2913263215,219.90016,209.57597 +665163,2022/5/27,603259.SHA,4.167,-4680018432,52.16554,2.73363E+11,4435199908,214.33366,219.99532 +665164,2022/5/30,603259.SHA,4.167,-4680018432,52.346043,2.74309E+11,2046364311,220.0429,220.75653 +665165,2022/5/31,603259.SHA,4.167,-4680018432,53.761868,2.81728E+11,3107050124,220.99442,226.72743 +665166,2022/6/1,603259.SHA,4.167,-4680018432,52.71269,2.7623E+11,2315137472,225.98999,222.30278 +665167,2022/6/2,603259.SHA,4.167,-4680018432,51.129375,2.67933E+11,3249504863,219.8288,215.61824 +665168,2022/6/6,603259.SHA,4.167,-4680018432,55.833908,2.92586E+11,4670932103,220.87547,235.45778 +665169,2022/6/7,603259.SHA,4.167,-4680018432,56.657486,2.96902E+11,3885517137,235.48157,238.9309 +665170,2022/6/8,603259.SHA,4.167,-4680018432,59.229748,3.10381E+11,4990863409,242.64189,249.77841 +665171,2022/6/9,603259.SHA,4.167,-4680018432,57.887207,3.03346E+11,2224655802,250.01752,245.33179 +665172,2022/6/10,603259.SHA,4.167,-4680018432,58.005665,3.03967E+11,2324653988,242.65422,245.83383 +665173,2022/6/13,603259.SHA,4.167,-4680018432,52.460632,2.74909E+11,6447500020,227.61684,222.33342 +665174,2022/6/14,603259.SHA,4.167,-4680018432,53.306774,2.79343E+11,3355724236,217.57597,225.91945 +665175,2022/6/15,603259.SHA,4.167,-4680018432,53.9442,2.82684E+11,2691238180,224.7241,228.62093 +665176,2022/6/16,603259.SHA,4.167,-4680018432,53.9724,2.82831E+11,2060095287,229.50548,228.74045 +665177,2022/6/17,603259.SHA,4.167,-4680018432,54.152912,2.83777E+11,2807225887,228.69264,229.50548 +665178,2022/6/20,603259.SHA,4.167,-4680018432,55.22469,2.89394E+11,2432339936,229.50548,234.04778 +665179,2022/6/21,603259.SHA,4.167,-4680018432,55.10059,2.88743E+11,1985378581,235.48218,233.52182 +665180,2022/6/22,603259.SHA,4.167,-4680018432,52.883705,2.77126E+11,3085864428,234.23903,224.12643 +665181,2022/6/23,603259.SHA,4.167,-4680018432,53.28421,2.79225E+11,2393800375,224.26988,225.82382 +665182,2022/6/24,603259.SHA,4.167,-4680018432,57.915413,3.03494E+11,5387128427,227.35385,245.45132 +665183,2022/6/27,603259.SHA,4.167,-4680018432,58.361046,3.05829E+11,3788805704,248.87,247.33997 +665184,2022/6/28,603259.SHA,4.167,-4680018432,57.636425,3.02032E+11,2384917697,246.24025,244.20816 +665185,2022/6/29,603259.SHA,4.167,-4680018432,57.230175,2.99903E+11,2247949380,241.93701,242.48688 +665186,2022/6/30,603259.SHA,4.167,-4680018432,58.674614,3.07472E+11,2665613614,240.50261,248.60703 +665187,2022/7/1,603259.SHA,4.167,-4680018432,58.003178,3.03954E+11,1925922021,248.60703,245.76212 +665188,2022/7/4,603259.SHA,4.167,-4680018432,61.56441,3.22616E+11,4991843143,248.87,260.84732 +665189,2022/7/5,603259.SHA,4.167,-4680018432,64.03015,3.35537E+11,7478214879,263.45316,271.2946 +665190,2022/7/6,603259.SHA,4.167,-4680018432,63.781883,3.34236E+11,5222362647,269.09515,270.2427 +665191,2022/7/7,603259.SHA,4.167,-4680018432,61.897316,3.2436E+11,3482416751,268.35406,262.2578 +665192,2022/7/8,603259.SHA,4.167,-4680018432,62.179436,3.25839E+11,2598598882,264.3377,263.45316 +665193,2022/7/11,603259.SHA,4.167,-4680018432,60.938103,3.19334E+11,1831422838,262.92722,258.19366 +665194,2022/7/12,603259.SHA,4.167,-4680018432,59.696774,3.12829E+11,3256340299,267.99545,252.93416 +665195,2022/7/13,603259.SHA,4.167,-4680018432,59.775764,3.13243E+11,2305527388,249.34813,253.26884 +665196,2022/7/14,603259.SHA,4.167,-4680018432,60.797043,3.18595E+11,2628109713,252.45602,257.59598 +665197,2022/7/15,603259.SHA,4.167,-4680018432,59.24538,3.10463E+11,2106279423,256.90268,251.0216 +665198,2022/7/18,603259.SHA,4.167,-4680018432,58.162033,3.04786E+11,3171329917,253.4123,246.4315 +665199,2022/7/19,603259.SHA,4.167,-4680018432,57.304386,3.00292E+11,2367384040,246.76619,242.79767 +665200,2022/7/20,603259.SHA,4.167,-4680018432,57.789635,3.02835E+11,1828685743,244.37552,244.85365 +665201,2022/7/21,603259.SHA,4.167,-4680018432,57.642933,3.02066E+11,1558222308,244.3277,244.23207 +665202,2022/7/22,603259.SHA,4.167,-4680018432,57.846058,3.03131E+11,1878991133,247.10089,245.09271 +665203,2022/7/25,603259.SHA,4.167,-4680018432,56.954556,2.98459E+11,1806812906,243.37143,241.31544 +665204,2022/7/26,603259.SHA,4.167,-4680018432,57.304386,3.00292E+11,1538464771,240.50261,242.79767 +665205,2022/7/27,603259.SHA,11.5071,-211720000,40.36903,2.84917E+11,5723139524,241.45888,230.36612 +665206,2022/7/28,603259.SHA,11.5071,-211720000,40.29781,2.84414E+11,2873158655,230.36612,229.9597 +665207,2022/7/29,603259.SHA,11.5071,-211720000,39.128967,2.76165E+11,3327561170,229.45766,223.2897 +665208,2022/8/1,603259.SHA,11.5071,-211720000,39.225323,2.76845E+11,2096765958,223.2897,223.83955 +665209,2022/8/2,603259.SHA,11.5071,-211720000,38.55083,2.72084E+11,2496258151,221.13809,219.99055 +665210,2022/8/3,603259.SHA,11.5071,-211720000,38.812496,2.73931E+11,1964008994,220.42088,221.47278 +665211,2022/8/4,603259.SHA,11.5071,-211720000,39.95207,2.81974E+11,2919311061,222.81157,227.97543 +665212,2022/8/5,603259.SHA,11.5071,-211720000,40.11127,2.83097E+11,2715288290,229.2186,228.8839 +665213,2022/8/8,603259.SHA,11.5071,-211720000,39.42418,2.78248E+11,2265645625,227.06697,224.96318 +665214,2022/8/9,603259.SHA,11.5071,-211720000,39.277542,2.77213E+11,1586651366,223.79175,224.12643 +665215,2022/8/10,603259.SHA,11.5071,-211720000,38.188244,2.69525E+11,2642669842,223.05063,217.91066 +665216,2022/8/11,603259.SHA,11.5071,-211720000,39.59595,2.7946E+11,3066218852,220.58823,225.94336 +665217,2022/8/12,603259.SHA,11.5071,-211720000,39.692314,2.80141E+11,1618581419,225.3935,226.49321 +665218,2022/8/15,603259.SHA,11.5071,-211720000,39.579193,2.79342E+11,1481375221,226.49321,225.84773 +665219,2022/8/16,603259.SHA,11.5071,-211720000,38.12864,2.69104E+11,4634960113,225.68037,217.55206 +665220,2022/8/17,603259.SHA,11.5071,-211720000,38.522495,2.71884E+11,1960167701,217.91066,219.7993 +665221,2022/8/18,603259.SHA,11.5071,-211720000,38.040718,2.68484E+11,2137240066,218.98647,217.05002 +665222,2022/8/19,603259.SHA,11.5071,-211720000,37.881496,2.6736E+11,1751898741,215.71124,216.14156 +665223,2022/8/22,603259.SHA,11.5071,-211720000,38.220886,2.69756E+11,1809578425,214.8745,218.07802 +665224,2022/8/23,603259.SHA,11.5071,-211720000,37.31166,2.63338E+11,2964528729,217.55206,212.89023 +665225,2022/8/24,603259.SHA,11.5071,-211720000,36.787918,2.59642E+11,1711621414,211.76662,209.90189 +665226,2022/8/25,603259.SHA,11.5071,-211720000,37.144062,2.62156E+11,1417938427,210.35611,211.93396 +665227,2022/8/26,603259.SHA,11.5071,-211720000,37.52116,2.64817E+11,1800197626,212.77069,214.08557 +665228,2022/8/29,603259.SHA,11.5071,-211720000,37.089596,2.61771E+11,1191733335,210.38002,211.62317 +665229,2022/8/30,603259.SHA,11.5071,-211720000,36.59937,2.58311E+11,1743942099,211.19284,208.82608 +665230,2022/8/31,603259.SHA,11.5071,-211720000,37.56306,2.65113E+11,2824228995,207.27213,214.32465 +665231,2022/9/1,603259.SHA,11.5071,-211720000,36.766968,2.59494E+11,1724600614,212.81851,209.78235 +665232,2022/9/2,603259.SHA,11.5071,-211720000,36.139004,2.55062E+11,1818358447,210.09314,206.19632 +665233,2022/9/5,603259.SHA,11.5071,-211720000,35.112446,2.47817E+11,2320377794,205.4313,200.33916 +665234,2022/9/6,603259.SHA,11.5071,-211720000,35.32115,2.4929E+11,1726946189,202.51468,201.31934 +665235,2022/9/7,603259.SHA,11.5071,-211720000,35.333736,2.49379E+11,2397057666,199.62195,201.39105 +665236,2022/9/8,603259.SHA,11.5071,-211720000,34.704575,2.44938E+11,1346067202,201.17589,197.80502 +665237,2022/9/9,603259.SHA,11.5071,-211720000,35.581207,2.51125E+11,2358336745,203.20798,202.80156 +665238,2022/9/13,603259.SHA,11.5071,-211720000,32.024345,2.26022E+11,5780835252,195.74904,182.52856 +665239,2022/9/14,603259.SHA,11.5071,-211720000,31.59232,2.22972E+11,3047122061,173.44398,180.06616 +665240,2022/9/15,603259.SHA,11.5071,-211720000,32.21729,2.27383E+11,3247911507,184.77582,183.62828 +665241,2022/9/16,603259.SHA,11.5071,-211720000,30.929604,2.18295E+11,2033178810,182.05043,176.2889 +665242,2022/9/19,603259.SHA,11.5071,-211720000,30.870882,2.17881E+11,1585021887,176.95828,175.9542 +665243,2022/9/20,603259.SHA,11.5071,-211720000,31.05963,2.19213E+11,1280336608,176.21716,177.03 +665244,2022/9/21,603259.SHA,11.5071,-211720000,30.157831,2.12848E+11,1587314928,176.12154,171.89003 +665245,2022/9/22,603259.SHA,11.5071,-211720000,29.42381,2.07667E+11,2010873507,168.54308,167.70634 +665246,2022/9/23,603259.SHA,11.5071,-211720000,29.117617,2.05506E+11,1689582942,167.65852,165.96115 +665247,2022/9/26,603259.SHA,11.5071,-211720000,29.55803,2.08615E+11,1724534146,164.95706,168.47136 +665248,2022/9/27,603259.SHA,11.5071,-211720000,30.300442,2.13855E+11,2135722158,168.47136,172.70287 +665249,2022/9/28,603259.SHA,11.5071,-211720000,29.696445,2.09592E+11,1487456505,171.67488,169.26028 +665250,2022/9/29,603259.SHA,11.5071,-211720000,30.430468,2.14772E+11,2485069144,171.84222,173.44398 +665251,2022/9/30,603259.SHA,11.5071,-211720000,30.069748,2.12226E+11,1318001799,174.28072,171.38799 +665252,2022/10/10,603259.SHA,11.5071,-211720000,29.0052,2.04713E+11,2063605625,176.69531,165.31566 +665253,2022/10/11,603259.SHA,11.5071,-211720000,29.110062,2.05453E+11,1189938940,165.31566,165.91333 +665254,2022/10/12,603259.SHA,11.5071,-211720000,29.277843,2.06637E+11,1550474771,166.03287,166.8696 +665255,2022/10/13,603259.SHA,11.5071,-211720000,30.871767,2.17887E+11,3477297022,169.9775,175.9542 +665256,2022/10/14,603259.SHA,11.5071,-211720000,33.958942,2.39676E+11,4510091618,177.86674,193.54962 +665257,2022/10/17,603259.SHA,11.5071,-211720000,34.562958,2.43939E+11,4810169642,196.01202,196.9922 +665258,2022/10/18,603259.SHA,11.5071,-211720000,34.328064,2.42281E+11,2750468320,197.0161,195.65341 +665259,2022/10/19,603259.SHA,11.5071,-211720000,33.619186,2.37278E+11,2509745069,194.33855,191.61316 +665260,2022/10/20,603259.SHA,11.5071,-211720000,33.07809,2.33459E+11,2418358697,188.86388,188.52919 +665261,2022/10/21,603259.SHA,11.5071,-211720000,32.26016,2.27686E+11,2563792084,187.69244,183.86736 +665262,2022/10/24,603259.SHA,11.5071,-211720000,31.136023,2.19752E+11,2604960486,184.3694,177.46033 +665263,2022/10/25,603259.SHA,11.5071,-211720000,30.703985,2.16703E+11,1903807416,177.38861,174.99792 +665264,2022/10/26,603259.SHA,11.5071,-211720000,32.80125,2.31505E+11,4475921263,176.00201,186.95134 +665265,2022/10/27,603259.SHA,17.7138,-226677072,26.074005,2.32393E+11,4271022627,191.25456,187.66853 +665266,2022/10/28,603259.SHA,17.7138,-226677072,26.037468,2.32068E+11,3047702233,187.62073,187.40556 +665267,2022/10/31,603259.SHA,17.7138,-226677072,25.376484,2.26177E+11,2033032925,184.56065,182.6481 +665268,2022/11/1,603259.SHA,17.7138,-226677072,26.904388,2.39795E+11,3447324399,184.0347,193.64525 +665269,2022/11/2,603259.SHA,17.7138,-226677072,26.947609,2.4018E+11,3297285475,191.25456,193.95602 +665270,2022/11/3,603259.SHA,17.7138,-226677072,26.980825,2.40476E+11,1992294467,191.30237,194.1951 +665271,2022/11/4,603259.SHA,17.7138,-226677072,27.90089,2.48676E+11,2836126887,193.93213,200.81729 +665272,2022/11/7,603259.SHA,17.7138,-226677072,28.624985,2.5513E+11,2825605277,198.4266,206.02898 +665273,2022/11/8,603259.SHA,17.7138,-226677072,27.784636,2.4764E+11,2233689051,204.45113,199.98055 +665274,2022/11/9,603259.SHA,17.7138,-226677072,27.412624,2.44324E+11,1367644993,198.4266,197.30298 +665275,2022/11/10,603259.SHA,17.7138,-226677072,27.326263,2.43555E+11,1255155758,195.67732,196.68141 +665276,2022/11/11,603259.SHA,17.7138,-226677072,28.35262,2.52702E+11,4642899421,206.79399,204.06862 +665277,2022/11/14,603259.SHA,17.7138,-226677072,28.950495,2.58031E+11,2986512917,205.98116,208.37184 +665278,2022/11/15,603259.SHA,17.7138,-226677072,29.00696,2.58534E+11,2271078440,207.29604,208.77826 +665279,2022/11/16,603259.SHA,17.7138,-226677072,29.312542,2.61258E+11,2610990676,207.96542,210.97769 +665280,2022/11/17,603259.SHA,17.7138,-226677072,28.54859,2.54449E+11,2512289690,209.08905,205.47911 +665281,2022/11/18,603259.SHA,17.7138,-226677072,28.734594,2.56107E+11,1970577576,205.16833,206.8179 +665282,2022/11/21,603259.SHA,17.7138,-226677072,28.382513,2.52969E+11,1608383708,204.47504,204.28378 +665283,2022/11/22,603259.SHA,17.7138,-226677072,27.83446,2.48084E+11,1533507637,204.23596,200.33916 +665284,2022/11/23,603259.SHA,17.7138,-226677072,27.239904,2.42785E+11,1935422405,199.50241,196.05983 +665285,2022/11/24,603259.SHA,17.7138,-226677072,27.29637,2.43288E+11,902450530,197.49425,196.46625 +665286,2022/11/25,603259.SHA,17.7138,-226677072,27.216654,2.42578E+11,922387369,196.03592,195.89249 +665287,2022/11/28,603259.SHA,17.7138,-226677072,25.267225,2.25203E+11,3530258372,179.30115,181.85918 +665288,2022/11/29,603259.SHA,17.7138,-226677072,25.97472,2.31509E+11,2574714811,183.00671,186.95134 +665289,2022/11/30,603259.SHA,17.7138,-226677072,25.908289,2.30916E+11,1334177773,186.1146,186.47319 +665290,2022/12/1,603259.SHA,17.7138,-226677072,26.572605,2.36837E+11,1463063463,189.58109,191.25456 +665291,2022/12/2,603259.SHA,17.7138,-226677072,25.808756,2.30029E+11,1392768670,191.01549,185.756 +665292,2022/12/5,603259.SHA,17.7138,-226677072,26.041267,2.32102E+11,1185018760,188.62482,187.42947 +665293,2022/12/6,603259.SHA,17.7138,-226677072,25.978157,2.31539E+11,1407084005,187.40556,186.97523 +665294,2022/12/7,603259.SHA,17.7138,-226677072,26.200705,2.33523E+11,1055821975,186.47319,188.577 +665295,2022/12/8,603259.SHA,17.7138,-226677072,26.586008,2.36957E+11,1305026289,187.93152,191.35019 +665296,2022/12/9,603259.SHA,17.7138,-226677072,26.572721,2.36838E+11,1675428664,191.44582,191.25456 +665297,2022/12/12,603259.SHA,17.7138,-226677072,26.808556,2.3894E+11,1174396729,191.27847,192.95195 +665298,2022/12/13,603259.SHA,17.7138,-226677072,26.174131,2.33286E+11,984413274,192.95195,188.38574 +665299,2022/12/14,603259.SHA,17.7138,-226677072,26.120985,2.32812E+11,920536960,188.40965,188.00323 +665300,2022/12/15,603259.SHA,17.7138,-226677072,25.991444,2.31658E+11,1007869928,187.23822,187.07086 +665301,2022/12/16,603259.SHA,17.7138,-226677072,26.267136,2.34115E+11,944226153,188.14667,189.05513 +665302,2022/12/19,603259.SHA,17.7138,-226677072,25.669249,2.28786E+11,851748237,187.71635,184.7519 +665303,2022/12/20,603259.SHA,17.7138,-226677072,25.014896,2.22954E+11,985399606,183.79564,180.04227 +665304,2022/12/21,603259.SHA,17.7138,-226677072,24.971716,2.22569E+11,619740038,181.23761,179.73148 +665305,2022/12/22,603259.SHA,17.7138,-226677072,25.57647,2.27959E+11,1331601402,181.69183,184.08252 +665306,2022/12/23,603259.SHA,17.7138,-226677072,25.583113,2.28018E+11,741670099,183.50874,184.13033 +665410,2022/6/13,603260.SHA,9.6978,-129505368,13.096202,1.22605E+11,2552258193,164.29619,168.4582 +665411,2022/6/14,603260.SHA,9.6978,-129505368,14.405363,1.34861E+11,2485851393,165.29979,185.29811 +665412,2022/6/15,603260.SHA,9.6978,-129505368,13.883305,1.29974E+11,2771789332,191.88058,178.58281 +665413,2022/6/16,603260.SHA,9.6978,-129505368,14.1472025,1.32445E+11,1635094910,177.10692,181.97736 +665414,2022/6/17,603260.SHA,9.6978,-129505368,14.858579,1.39104E+11,2153166501,177.4021,191.12788 +665415,2022/6/20,603260.SHA,9.6978,-129505368,14.567143,1.36376E+11,2047784674,193.35648,187.37912 +665416,2022/6/21,603260.SHA,9.6978,-129505368,13.691692,1.2818E+11,1708424933,183.27614,176.11807 +665417,2022/6/22,603260.SHA,9.6978,-129505368,13.693987,1.28202E+11,1738074023,174.30273,176.1476 +665418,2022/6/23,603260.SHA,9.6978,-129505368,13.342889,1.24915E+11,1872637529,176.94456,171.63136 +665419,2022/6/24,603260.SHA,9.6978,-129505368,14.243583,1.33347E+11,2123667311,171.79372,183.2171 +665420,2022/6/27,603260.SHA,9.6978,-129505368,13.823641,1.29415E+11,1678945226,184.47162,177.81535 +665421,2022/6/28,603260.SHA,9.6978,-129505368,13.906253,1.30189E+11,1336130619,177.84486,178.87799 +665422,2022/6/29,603260.SHA,9.6978,-129505368,13.225856,1.23819E+11,1383660147,177.83011,170.12596 +665423,2022/6/30,603260.SHA,9.6978,-129505368,13.534501,1.26709E+11,1563072657,170.76059,174.0961 +665424,2022/7/1,603260.SHA,9.6978,-129505368,14.004928,1.31113E+11,2310589774,172.66449,180.14726 +665425,2022/7/4,603260.SHA,9.6978,-129505368,14.298656,1.33863E+11,2097248177,177.21024,183.92554 +665426,2022/7/5,603260.SHA,9.6978,-129505368,14.007222,1.31134E+11,1587186841,183.05476,180.17677 +665427,2022/7/6,603260.SHA,9.6978,-129505368,13.214382,1.23712E+11,1807764621,178.70088,169.97836 +665428,2022/7/7,603260.SHA,9.6978,-129505368,13.420911,1.25645E+11,1056663211,169.99312,172.63496 +665429,2022/7/8,603260.SHA,9.6978,-129505368,13.183403,1.23422E+11,1001978331,175.33585,169.57988 +665430,2022/7/11,603260.SHA,9.6978,-129505368,11.946527,1.11842E+11,1631074562,166.77568,153.66977 +665431,2022/7/12,603260.SHA,9.6978,-129505368,11.930463,1.11692E+11,776977753,153.59598,153.46315 +665432,2022/7/13,603260.SHA,9.6978,-129505368,11.88801,1.11294E+11,746872152,152.0463,152.91707 +665433,2022/7/14,603260.SHA,9.6978,-129505368,12.150761,1.13754E+11,816562837,153.34508,156.29686 +665434,2022/7/15,603260.SHA,9.6978,-129505368,12.047496,1.12787E+11,830797110,154.85048,154.96855 +665435,2022/7/18,603260.SHA,9.6978,-129505368,12.216161,1.14366E+11,694811995,154.2011,157.1381 +665436,2022/7/19,603260.SHA,9.6978,-129505368,11.932758,1.11713E+11,538266237,156.42969,153.49266 +665437,2022/7/20,603260.SHA,9.6978,-129505368,11.947674,1.11853E+11,511103671,154.61433,153.68452 +665438,2022/7/21,603260.SHA,9.6978,-129505368,11.749177,1.09995E+11,548149340,152.68092,151.13124 +665439,2022/7/22,603260.SHA,9.6978,-129505368,11.497901,1.07642E+11,798442423,151.29358,147.89903 +665440,2022/7/25,603260.SHA,9.6978,-129505368,11.181224,1.04677E+11,647261615,147.55959,143.82558 +665441,2022/7/26,603260.SHA,9.6978,-129505368,11.606902,1.08663E+11,660439282,144.09123,149.30113 +665442,2022/7/27,603260.SHA,9.6978,-129505368,11.511669,1.07771E+11,393960214,148.45987,148.07614 +665443,2022/7/28,603260.SHA,9.6978,-129505368,11.494458,1.0761E+11,478643776,149.84721,147.85477 +665444,2022/7/29,603260.SHA,9.6978,-129505368,11.263835,1.05451E+11,435988950,147.14633,144.88821 +665445,2022/8/1,603260.SHA,9.6978,-129505368,11.494458,1.0761E+11,620569392,142.83673,147.85477 +665446,2022/8/2,603260.SHA,9.6978,-129505368,10.893231,1.01981E+11,699022618,146.1132,140.1211 +665447,2022/8/3,603260.SHA,9.6978,-129505368,11.873095,1.11155E+11,1966089578,142.54155,152.7252 +665448,2022/8/4,603260.SHA,9.6978,-129505368,12.943601,1.21177E+11,2543393599,157.0348,166.49527 +665449,2022/8/5,603260.SHA,9.6978,-129505368,12.850662,1.20307E+11,1804761782,167.66122,165.29979 +665450,2022/8/8,603260.SHA,9.6978,-129505368,12.914916,1.20908E+11,1036640199,162.65794,166.1263 +665451,2022/8/9,603260.SHA,9.6978,-129505368,14.206866,1.33003E+11,2410472235,166.43623,182.74483 +665452,2022/8/10,603260.SHA,9.6978,-129505368,14.514364,1.35882E+11,2149407746,182.74483,186.70021 +665453,2022/8/11,603260.SHA,9.6978,-129505368,15.736324,1.47322E+11,2840931293,184.1912,202.41846 +665454,2022/8/12,603260.SHA,9.6978,-129505368,15.673219,1.46731E+11,1976847636,199.54047,201.6067 +665455,2022/8/15,603260.SHA,9.6978,-129505368,17.09597,1.60051E+11,2302190823,201.7543,219.90776 +665456,2022/8/16,603260.SHA,9.6978,-129505368,16.91239,1.58332E+11,2281218677,219.61258,217.54634 +665457,2022/8/17,603260.SHA,9.6978,-129505368,15.722556,1.47193E+11,2889916539,214.0042,202.24135 +665458,2022/8/18,603260.SHA,9.6978,-129505368,15.800578,1.47923E+11,1520111919,202.19707,203.24495 +665459,2022/8/19,603260.SHA,9.6978,-129505368,14.933158,1.39803E+11,1653960280,203.43681,192.08722 +665460,2022/8/22,603260.SHA,9.6978,-129505368,14.876937,1.39276E+11,1294487704,192.44142,191.36403 +665461,2022/8/23,603260.SHA,9.6978,-129505368,15.363426,1.43831E+11,1778420405,191.12788,197.62181 +665462,2022/8/24,603260.SHA,9.6978,-129505368,15.195909,1.42262E+11,1411481266,195.99832,195.46701 +665463,2022/8/25,603260.SHA,16.7937,838271488,14.096668,1.32283E+11,1775866078,188.91405,181.75598 +665464,2022/8/26,603260.SHA,16.7937,838271488,13.615905,1.27772E+11,971156308,184.48637,175.55724 +665465,2022/8/29,603260.SHA,16.7937,838271488,13.826525,1.29748E+11,929532660,171.9413,178.27287 +665466,2022/8/30,603260.SHA,16.7937,838271488,13.454506,1.26257E+11,777529636,178.28763,173.47623 +665467,2022/8/31,603260.SHA,16.7937,838271488,12.843249,1.20521E+11,812948970,172.60545,165.59497 +665468,2022/9/1,603260.SHA,16.7937,838271488,12.244585,1.14903E+11,1087923767,166.77568,157.87605 +665469,2022/9/2,603260.SHA,16.7937,838271488,13.469387,1.26397E+11,1517591405,160.87212,173.66809 +665470,2022/9/5,603260.SHA,16.7937,838271488,14.073775,1.32069E+11,2265182223,176.6494,181.4608 +665471,2022/9/6,603260.SHA,16.7937,838271488,14.959753,1.40383E+11,2259798443,182.27254,192.8842 +665472,2022/9/7,603260.SHA,16.7937,838271488,15.359244,1.44132E+11,2125911558,189.13544,198.03505 +665473,2022/9/8,603260.SHA,16.7937,838271488,15.16465,1.42305E+11,1522929383,195.1423,195.52605 +665474,2022/9/9,603260.SHA,16.7937,838271488,15.95562,1.49728E+11,2002118213,199.24529,205.72444 +665475,2022/9/13,603260.SHA,16.7937,838271488,14.789197,1.38782E+11,2183170709,205.14885,190.68512 +665476,2022/9/15,603260.SHA,16.7937,838271488,13.328591,1.25076E+11,1878935655,188.73694,171.85275 +665477,2022/9/16,603260.SHA,16.7937,838271488,12.8466835,1.20554E+11,1029439924,171.08528,165.63925 +665478,2022/9/19,603260.SHA,16.7937,838271488,14.131009,1.32606E+11,762910084,166.77568,182.19875 +665479,2022/9/20,603260.SHA,16.7937,838271488,14.766303,1.38567E+11,1814634614,188.33846,190.38994 +665480,2022/9/21,603260.SHA,16.7937,838271488,13.907797,1.30511E+11,1619051919,189.48964,179.32076 +665481,2022/9/22,603260.SHA,16.7937,838271488,13.990213,1.31285E+11,1278016013,180.0587,180.38339 +665482,2022/9/23,603260.SHA,16.7937,838271488,13.520897,1.2688E+11,1140469506,178.42046,174.33224 +665483,2022/9/26,603260.SHA,16.7937,838271488,13.769292,1.29211E+11,1120127412,172.97443,177.53493 +665484,2022/9/27,603260.SHA,16.7937,838271488,13.599879,1.27622E+11,1110340509,180.0587,175.35062 +665485,2022/9/28,603260.SHA,16.7937,838271488,12.818067,1.20285E+11,1115905222,173.25484,165.27028 +665486,2022/9/29,603260.SHA,16.7937,838271488,12.844395,1.20532E+11,694318732,168.14825,165.60973 +665487,2022/9/30,603260.SHA,16.7937,838271488,12.539911,1.17675E+11,619200200,164.66516,161.68385 +665488,2022/10/10,603260.SHA,16.7937,838271488,12.503282,1.17331E+11,627697235,161.01971,161.21158 +665489,2022/10/11,603260.SHA,16.7937,838271488,13.493424,1.26623E+11,1302121515,160.57693,173.97803 +665490,2022/10/12,603260.SHA,16.7937,838271488,13.650246,1.28094E+11,1564419316,171.63136,176 +665491,2022/10/13,603260.SHA,16.7937,838271488,12.9680195,1.21692E+11,991639628,172.67924,167.20369 +665492,2022/10/14,603260.SHA,16.7937,838271488,13.713202,1.28685E+11,1600703952,169.94885,176.81174 +665493,2022/10/17,603260.SHA,16.7937,838271488,13.556382,1.27213E+11,881774599,173.2696,174.78976 +665494,2022/10/18,603260.SHA,16.7937,838271488,13.393838,1.25688E+11,1007059351,176.05904,172.694 +665495,2022/10/19,603260.SHA,16.7937,838271488,12.971454,1.21724E+11,669861841,170.21451,167.24797 +665496,2022/10/20,603260.SHA,16.7937,838271488,13.050436,1.22466E+11,691072145,165.59497,168.26633 +665497,2022/10/21,603260.SHA,16.7937,838271488,12.938257,1.21413E+11,518096250,166.89375,166.81996 +665498,2022/10/24,603260.SHA,16.7937,838271488,12.689863,1.19082E+11,538708737,166.77568,163.61728 +665499,2022/10/25,603260.SHA,16.7937,838271488,12.40255,1.16386E+11,627420783,163.23355,159.9128 +665500,2022/10/26,603260.SHA,16.7937,838271488,12.691008,1.19093E+11,773480353,159.10104,163.63203 +665501,2022/10/27,603260.SHA,16.7937,838271488,12.259465,1.15043E+11,780152204,163.63203,158.06793 +665502,2022/10/28,603260.SHA,21.0609,-1237896448,13.553077,1.05215E+11,911584903,150.54088,144.56352 +665503,2022/10/31,603260.SHA,21.0609,-1237896448,13.24175,1.02798E+11,558398749,144.57828,141.24277 +665504,2022/11/1,603260.SHA,21.0609,-1237896448,13.9764805,1.08501E+11,673108947,142.23161,149.07974 +665505,2022/11/2,603260.SHA,21.0609,-1237896448,14.805301,1.14936E+11,1000342568,149.07974,157.92033 +665506,2022/11/3,603260.SHA,21.0609,-1237896448,14.59775,1.13324E+11,691644381,154.96855,155.7065 +665507,2022/11/4,603260.SHA,21.0609,-1237896448,14.622656,1.13518E+11,1091411446,154.93904,155.97217 +665508,2022/11/7,603260.SHA,21.0609,-1237896448,15.084803,1.17106E+11,1002666383,157.46281,160.90164 +665509,2022/11/8,603260.SHA,21.0609,-1237896448,14.686305,1.14012E+11,749035754,158.64352,156.65108 +665510,2022/11/9,603260.SHA,21.0609,-1237896448,14.171578,1.10016E+11,606460316,156.44444,151.16075 +665511,2022/11/10,603260.SHA,21.0609,-1237896448,13.850566,1.07524E+11,562557774,151.24931,147.7367 +665512,2022/11/11,603260.SHA,21.0609,-1237896448,13.879623,1.0775E+11,734564701,152.31195,148.04663 +665513,2022/11/14,603260.SHA,21.0609,-1237896448,13.965411,1.08416E+11,623193372,147.13158,148.96169 +665514,2022/11/15,603260.SHA,21.0609,-1237896448,14.17573,1.10048E+11,557632666,147.14633,151.20503 +665515,2022/11/16,603260.SHA,21.0609,-1237896448,14.213089,1.10338E+11,610372175,150.54088,151.60353 +665516,2022/11/17,603260.SHA,21.0609,-1237896448,13.7689295,1.0689E+11,571816942,149.80293,146.86592 +665517,2022/11/18,603260.SHA,21.0609,-1237896448,13.48666,1.04699E+11,457207804,146.14273,143.8551 +665518,2022/11/21,603260.SHA,21.0609,-1237896448,13.656852,1.0602E+11,329718952,143.35329,145.67044 +665519,2022/11/22,603260.SHA,21.0609,-1237896448,13.305399,1.03292E+11,375801383,143.4271,141.92168 +665520,2022/11/23,603260.SHA,21.0609,-1237896448,13.3469095,1.03614E+11,385423166,140.8,142.36444 +665521,2022/11/24,603260.SHA,21.0609,-1237896448,13.458987,1.04484E+11,364623595,142.42348,143.55992 +665522,2022/11/25,603260.SHA,21.0609,-1237896448,12.609411,97888709032,975446289,141.74457,134.49794 +665523,2022/11/28,603260.SHA,21.0609,-1237896448,12.768534,99123999446,449148967,133.84856,136.19522 +665524,2022/11/29,603260.SHA,21.0609,-1237896448,13.25697,1.02916E+11,722491424,136.29854,141.40512 +665525,2022/11/30,603260.SHA,21.0609,-1237896448,12.370036,96030402584,1069808408,132.90399,131.94466 +665526,2022/12/1,603260.SHA,21.0609,-1237896448,12.617714,97953158967,616073995,132.62357,134.5865 +665527,2022/12/2,603260.SHA,21.0609,-1237896448,12.606645,97867225720,375304897,134.30608,134.46843 +665528,2022/12/5,603260.SHA,21.0609,-1237896448,12.765767,99102516134,392216303,135.60486,136.16571 +665529,2022/12/6,603260.SHA,21.0609,-1237896448,13.382885,1.03893E+11,1062276482,136.07715,142.74818 +665530,2022/12/7,603260.SHA,21.0609,-1237896448,13.405024,1.04065E+11,835295370,143.89937,142.98431 +665531,2022/12/8,603260.SHA,21.0609,-1237896448,13.809056,1.07202E+11,861895514,141.92168,147.29391 +665532,2022/12/9,603260.SHA,21.0609,-1237896448,13.975097,1.08491E+11,956279091,146.95447,149.06499 +665533,2022/12/12,603260.SHA,21.0609,-1237896448,13.452068,1.0443E+11,563245509,147.5891,143.48613 +665534,2022/12/13,603260.SHA,21.0609,-1237896448,13.214077,1.02583E+11,462909896,143.2795,140.94759 +665535,2022/12/14,603260.SHA,21.0609,-1237896448,13.041118,1.0124E+11,333898090,140.93283,139.10272 +665536,2022/12/15,603260.SHA,21.0609,-1237896448,13.095081,1.01659E+11,312970165,139.10272,139.67833 +665537,2022/12/16,603260.SHA,21.0609,-1237896448,12.634317,98082058836,470119003,137.28738,134.76361 +665538,2022/12/19,603260.SHA,21.0609,-1237896448,12.453056,96674901930,413922713,134.30608,132.83018 +665539,2022/12/20,603260.SHA,21.0609,-1237896448,12.284248,95364419926,272847929,132.80067,131.0296 +665540,2022/12/21,603260.SHA,21.0609,-1237896448,12.151416,94333220972,281164808,131.04436,129.61275 +665541,2022/12/22,603260.SHA,21.0609,-1237896448,11.581343,89907658795,657985141,129.73082,123.532074 +665542,2022/12/23,603260.SHA,21.0609,-1237896448,11.721093,90992566028,328782649,123.20738,125.02273 +667432,2022/1/4,603288.SHA,22.6837,-2343239168,68.31245,4.46702E+11,648122627,653.9325,656.03595 +667433,2022/1/5,603288.SHA,22.6837,-2343239168,69.98096,4.57612E+11,945129254,663.8312,672.0595 +667434,2022/1/6,603288.SHA,22.6837,-2343239168,70.56075,4.61403E+11,782389552,678.7411,677.6275 +667435,2022/1/7,603288.SHA,22.6837,-2343239168,70.40614,4.60392E+11,554942412,680.1022,676.1427 +667436,2022/1/10,603288.SHA,22.6837,-2343239168,69.23367,4.52726E+11,547654221,677.8131,664.88293 +667437,2022/1/11,603288.SHA,22.6837,-2343239168,68.02899,4.44848E+11,531954511,661.9133,653.31384 +667438,2022/1/12,603288.SHA,22.6837,-2343239168,69.20146,4.52515E+11,504582609,658.6962,664.5736 +667439,2022/1/13,603288.SHA,22.6837,-2343239168,67.971016,4.44469E+11,371233211,670.3891,652.757 +667440,2022/1/14,603288.SHA,22.6837,-2343239168,66.3025,4.33558E+11,489548382,652.757,636.7335 +667441,2022/1/17,603288.SHA,22.6837,-2343239168,66.18654,4.328E+11,409411206,636.9191,635.61993 +667442,2022/1/18,603288.SHA,22.6837,-2343239168,66.82431,4.36971E+11,354032947,640.19806,641.74475 +667443,2022/1/19,603288.SHA,22.6837,-2343239168,66.97892,4.37982E+11,289875919,642.1778,643.22955 +667444,2022/1/20,603288.SHA,22.6837,-2343239168,67.7391,4.42952E+11,433186666,648.3645,650.52985 +667445,2022/1/21,603288.SHA,22.6837,-2343239168,68.93089,4.50746E+11,413768323,647.43646,661.97516 +667446,2022/1/24,603288.SHA,22.6837,-2343239168,66.55374,4.35201E+11,372391624,660.61414,639.1463 +667447,2022/1/25,603288.SHA,22.6837,-2343239168,65.01407,4.25133E+11,399620243,638.89886,624.36017 +667448,2022/1/26,603288.SHA,22.6837,-2343239168,64.16371,4.19573E+11,472072632,625.47375,616.1937 +667449,2022/1/27,603288.SHA,22.6837,-2343239168,61.88319,4.0466E+11,449961614,605.0577,594.29285 +667450,2022/1/28,603288.SHA,22.6837,-2343239168,62.140877,4.06345E+11,713989101,595.159,596.7675 +667451,2022/2/7,603288.SHA,22.6837,-2343239168,61.329166,4.01037E+11,685864249,605.18146,588.9723 +667452,2022/2/8,603288.SHA,22.6837,-2343239168,61.52243,4.02301E+11,532503385,588.9723,590.8283 +667453,2022/2/9,603288.SHA,22.6837,-2343239168,61.73502,4.03691E+11,380890604,591.38513,592.86993 +667454,2022/2/10,603288.SHA,22.6837,-2343239168,61.657715,4.03186E+11,439588898,595.2827,592.1275 +667455,2022/2/11,603288.SHA,22.6837,-2343239168,61.06504,3.9931E+11,365949576,591.38513,586.4358 +667456,2022/2/14,603288.SHA,22.6837,-2343239168,61.844536,4.04407E+11,453896999,578.45496,593.9217 +667457,2022/2/15,603288.SHA,22.6837,-2343239168,62.714226,4.10094E+11,384816895,593.9217,602.2737 +667458,2022/2/16,603288.SHA,22.6837,-2343239168,62.669132,4.09799E+11,322540609,602.2118,601.84064 +667459,2022/2/17,603288.SHA,22.6837,-2343239168,62.437214,4.08283E+11,220573392,601.90247,599.6134 +667460,2022/2/18,603288.SHA,22.6837,-2343239168,63.05566,4.12327E+11,287202552,594.10724,605.5526 +667461,2022/2/21,603288.SHA,22.6837,-2343239168,64.07352,4.18983E+11,456548059,606.29504,615.3276 +667462,2022/2/22,603288.SHA,22.6837,-2343239168,62.35991,4.07777E+11,378523421,613.1004,598.87103 +667463,2022/2/23,603288.SHA,22.6837,-2343239168,62.366352,4.07819E+11,355300148,595.0353,598.93286 +667464,2022/2/24,603288.SHA,22.6837,-2343239168,61.55464,4.02512E+11,389333890,592.6843,591.13763 +667465,2022/2/25,603288.SHA,22.6837,-2343239168,62.765762,4.10431E+11,514386493,590.519,602.7686 +667466,2022/2/28,603288.SHA,22.6837,-2343239168,63.77718,4.17045E+11,442571598,603.07794,612.4817 +667467,2022/3/1,603288.SHA,22.6837,-2343239168,65.516556,4.28419E+11,657350306,611.86304,629.1858 +667468,2022/3/2,603288.SHA,22.6837,-2343239168,65.065605,4.2547E+11,391584641,629.1858,624.8551 +667469,2022/3/3,603288.SHA,22.6837,-2343239168,65.31041,4.27071E+11,306093143,625.5975,627.206 +667470,2022/3/4,603288.SHA,22.6837,-2343239168,65.82578,4.30441E+11,405835266,627.0823,632.1554 +667471,2022/3/7,603288.SHA,22.6837,-2343239168,63.02345,4.12116E+11,575954949,632.1554,605.2433 +667472,2022/3/8,603288.SHA,22.6837,-2343239168,59.911896,3.9177E+11,758290126,612.4817,575.36163 +667473,2022/3/9,603288.SHA,22.6837,-2343239168,58.288475,3.81154E+11,732154670,575.36163,559.7712 +667474,2022/3/10,603288.SHA,22.6837,-2343239168,58.86827,3.84945E+11,433742771,574.8048,565.3392 +667475,2022/3/11,603288.SHA,22.6837,-2343239168,59.911896,3.9177E+11,447488995,565.40106,575.36163 +667476,2022/3/14,603288.SHA,22.6837,-2343239168,57.206196,3.74077E+11,518891200,569.1749,549.37756 +667477,2022/3/15,603288.SHA,22.6837,-2343239168,55.94998,3.65862E+11,535361081,548.63513,537.3135 +667478,2022/3/16,603288.SHA,22.6837,-2343239168,57.045143,3.73024E+11,509645839,543.12897,547.8309 +667479,2022/3/17,603288.SHA,22.6837,-2343239168,59.879684,3.91559E+11,596480017,556.8016,575.0523 +667480,2022/3/18,603288.SHA,22.6837,-2343239168,59.29345,3.87726E+11,1533047132,575.0523,569.4224 +667481,2022/3/21,603288.SHA,22.6837,-2343239168,57.624935,3.76815E+11,519904229,572.26825,553.39886 +667482,2022/3/22,603288.SHA,22.6837,-2343239168,57.766663,3.77742E+11,244312818,553.832,554.75995 +667483,2022/3/23,603288.SHA,22.6837,-2343239168,57.914833,3.78711E+11,313423859,563.0501,556.18286 +667484,2022/3/24,603288.SHA,22.6837,-2343239168,57.979256,3.79132E+11,302623758,555.4405,556.8016 +667485,2022/3/25,603288.SHA,30.6914,5605183488,55.62242,3.71044E+11,488728028,556.8016,544.92316 +667486,2022/3/28,603288.SHA,30.6914,5605183488,54.308907,3.62282E+11,649047470,535.1482,532.0548 +667487,2022/3/29,603288.SHA,30.6914,5605183488,53.330082,3.55752E+11,333398461,525.86816,522.46545 +667488,2022/3/30,603288.SHA,30.6914,5605183488,55.685574,3.71465E+11,574033603,522.52734,545.5418 +667489,2022/3/31,603288.SHA,30.6914,5605183488,55.205635,3.68263E+11,311489002,545.0469,540.8399 +667490,2022/4/1,603288.SHA,30.6914,5605183488,55.83082,3.72434E+11,341442284,541.9535,546.9647 +667491,2022/4/6,603288.SHA,30.6914,5605183488,54.940403,3.66494E+11,448146431,534.7151,538.2415 +667492,2022/4/7,603288.SHA,30.6914,5605183488,54.35311,3.62576E+11,255955941,533.2922,532.4879 +667493,2022/4/8,603288.SHA,30.6914,5605183488,53.866856,3.59333E+11,240426618,530.9412,527.7241 +667494,2022/4/11,603288.SHA,30.6914,5605183488,53.045906,3.53856E+11,323463322,527.7241,519.68146 +667495,2022/4/12,603288.SHA,30.6914,5605183488,54.44152,3.63166E+11,383869222,525.12573,533.354 +667496,2022/4/13,603288.SHA,30.6914,5605183488,54.409946,3.62956E+11,236014298,519.68146,533.0447 +667497,2022/4/14,603288.SHA,30.6914,5605183488,57.396935,3.82881E+11,683837149,533.0447,562.30774 +667498,2022/4/15,603288.SHA,30.6914,5605183488,57.06224,3.80648E+11,369822101,559.8949,559.02875 +667499,2022/4/18,603288.SHA,30.6914,5605183488,57.144333,3.81196E+11,276362559,556.8016,559.833 +667500,2022/4/19,603288.SHA,30.6914,5605183488,55.995007,3.73529E+11,346515086,559.5856,548.57324 +667501,2022/4/20,603288.SHA,30.6914,5605183488,57.826355,3.85746E+11,603224302,548.63513,566.51465 +667502,2022/4/21,603288.SHA,30.6914,5605183488,57.472713,3.83387E+11,511654760,563.54504,563.0501 +667503,2022/4/22,603288.SHA,30.6914,5605183488,56.449684,3.76562E+11,296846753,554.5125,553.0277 +667504,2022/4/25,603288.SHA,30.6914,5605183488,55.698204,3.71549E+11,644101289,548.75885,545.6655 +667505,2022/4/26,603288.SHA,30.6914,5605183488,58.205254,3.88273E+11,810567026,550.05804,570.2267 +667506,2022/4/27,603288.SHA,30.6914,5605183488,57.194855,3.81533E+11,792797977,569.2368,560.32794 +667507,2022/4/28,603288.SHA,30.6914,5605183488,57.39062,3.82839E+11,561834780,560.32794,562.24585 +667508,2022/4/29,603288.SHA,7.522,-4153809152,57.702923,3.7775E+11,782759452,564.785,559.43225 +667509,2022/5/5,603288.SHA,7.522,-4153809152,55.62188,3.64127E+11,884501920,559.43225,539.2564 +667510,2022/5/6,603288.SHA,7.522,-4153809152,53.866444,3.52635E+11,386217611,535.2762,522.23737 +667511,2022/5/9,603288.SHA,7.522,-4153809152,54.255756,3.55183E+11,292695968,522.306,526.0118 +667512,2022/5/10,603288.SHA,7.522,-4153809152,53.873524,3.52681E+11,500228182,529.3058,522.306 +667513,2022/5/11,603288.SHA,7.522,-4153809152,54.128345,3.54349E+11,833072196,522.23737,524.77655 +667514,2022/5/12,603288.SHA,7.522,-4153809152,53.852287,3.52542E+11,472705461,519.4924,522.10016 +667515,2022/5/13,603288.SHA,7.522,-4153809152,53.795662,3.52171E+11,509302612,524.91376,521.55115 +667516,2022/5/16,603288.SHA,7.522,-4153809152,51.941124,3.40031E+11,877251922,520.17865,503.57135 +667517,2022/5/17,603288.SHA,7.522,-4153809152,52.66312,3.44757E+11,531256734,503.57135,510.5711 +667518,2022/5/18,603288.SHA,7.522,-4153809152,52.479084,3.43552E+11,379882021,508.9241,508.78687 +667519,2022/5/19,603288.SHA,7.522,-4153809152,51.757088,3.38826E+11,321144810,503.57135,501.7871 +667520,2022/5/20,603288.SHA,7.522,-4153809152,52.988724,3.46889E+11,688976513,506.934,513.72784 +667521,2022/5/23,603288.SHA,7.522,-4153809152,52.160557,3.41467E+11,528412458,518.1199,505.69873 +667522,2022/5/24,603288.SHA,7.522,-4153809152,52.00483,3.40448E+11,459296789,500.34598,504.18896 +667523,2022/5/25,603288.SHA,7.522,-4153809152,52.06146,3.40818E+11,410249749,505.76736,504.73798 +667524,2022/5/26,603288.SHA,7.522,-4153809152,51.56597,3.37575E+11,574040609,502.3361,499.9342 +667525,2022/5/27,603288.SHA,7.522,-4153809152,51.459797,3.3688E+11,470350791,504.2576,498.90485 +667526,2022/5/30,603288.SHA,7.522,-4153809152,52.41538,3.43135E+11,703037372,498.90485,508.16925 +667527,2022/5/31,603288.SHA,7.522,-4153809152,54.248676,3.55137E+11,934652405,511.18875,525.9432 +667528,2022/6/1,603288.SHA,7.522,-4153809152,53.739033,3.51801E+11,546905047,533.2174,521.00214 +667529,2022/6/2,603288.SHA,7.522,-4153809152,52.974567,3.46796E+11,498637827,514.5514,513.59064 +667530,2022/6/6,603288.SHA,7.522,-4153809152,53.639935,3.51152E+11,616870748,511.25735,520.0414 +667531,2022/6/7,603288.SHA,7.522,-4153809152,56.80397,3.71865E+11,1509873962,514.6886,550.71686 +667532,2022/6/8,603288.SHA,7.522,-4153809152,57.90112,3.79048E+11,1021710359,550.71686,561.3537 +667533,2022/6/9,603288.SHA,7.522,-4153809152,55.742214,3.64914E+11,754382206,556.001,540.42303 +667534,2022/6/10,603288.SHA,7.522,-4153809152,56.598698,3.70521E+11,693342767,534.3154,548.7267 +685015,2022/1/4,603501.SHA,27.1,-2535223040,60.37626,2.71574E+11,1729863698,315.37582,312.21765 +685016,2022/1/5,603501.SHA,27.1,-2535223040,55.681656,2.50457E+11,2751841901,310.74918,287.65622 +685017,2022/1/6,603501.SHA,27.1,-2535223040,54.31882,2.44327E+11,2365577139,287.65622,280.6157 +685018,2022/1/7,603501.SHA,27.1,-2535223040,54.07351,2.43224E+11,1325387795,280.6157,279.3484 +685019,2022/1/10,603501.SHA,27.1,-2535223040,53.306427,2.39773E+11,1704622989,276.59253,275.3856 +685020,2022/1/11,603501.SHA,27.1,-2535223040,51.686596,2.32487E+11,1237980110,275.08383,267.0174 +685021,2022/1/12,603501.SHA,27.1,-2535223040,52.76129,2.37321E+11,1322312554,269.87384,272.56937 +685022,2022/1/13,603501.SHA,27.1,-2535223040,51.902702,2.33459E+11,951409656,273.07227,268.13382 +685023,2022/1/14,603501.SHA,27.1,-2535223040,53.93917,2.42619E+11,1614684263,263.28592,278.6544 +685024,2022/1/17,603501.SHA,27.1,-2535223040,56.577236,2.54486E+11,1947150797,278.6544,292.28287 +685025,2022/1/18,603501.SHA,27.1,-2535223040,57.685028,2.59468E+11,1262961272,291.67938,298.00583 +685026,2022/1/19,603501.SHA,27.1,-2535223040,56.849804,2.55712E+11,1471219411,294.69678,293.69098 +685027,2022/1/20,603501.SHA,27.1,-2535223040,57.093166,2.56806E+11,1158642509,293.91223,294.9482 +685028,2022/1/21,603501.SHA,27.1,-2535223040,55.529797,2.49774E+11,1415340252,290.72388,286.8717 +685029,2022/1/24,603501.SHA,27.1,-2535223040,56.267677,2.53093E+11,952821148,286.95218,290.68365 +685030,2022/1/25,603501.SHA,27.1,-2535223040,54.240944,2.43977E+11,1709755981,289.66782,280.21338 +685031,2022/1/26,603501.SHA,27.1,-2535223040,53.808727,2.42033E+11,1594097459,279.69037,277.98053 +685032,2022/1/27,603501.SHA,27.1,-2535223040,51.106415,2.29878E+11,2485702372,277.39716,264.02014 +685033,2022/1/28,603501.SHA,27.1,-2535223040,49.49048,2.22609E+11,2112109942,259.49408,255.67207 +685034,2022/2/7,603501.SHA,27.1,-2535223040,47.592243,2.14071E+11,2668595877,261.50565,245.86562 +685035,2022/2/8,603501.SHA,27.1,-2535223040,46.102856,2.07372E+11,2721631903,245.77509,238.17131 +685036,2022/2/9,603501.SHA,27.1,-2535223040,45.213116,2.0337E+11,2330751058,239.25757,233.57484 +685037,2022/2/10,603501.SHA,27.1,-2535223040,45.162495,2.03142E+11,1640731614,236.36089,233.31334 +685038,2022/2/11,603501.SHA,27.1,-2535223040,44.30196,1.99271E+11,1466059531,231.35205,228.86774 +685039,2022/2/14,603501.SHA,27.1,-2535223040,44.584263,2.00541E+11,1191750096,226.30298,230.32614 +685040,2022/2/15,603501.SHA,27.1,-2535223040,46.99454,2.11382E+11,2154372475,231.40233,242.77783 +685041,2022/2/16,603501.SHA,27.1,-2535223040,46.725864,2.10174E+11,1508828080,244.40721,241.38985 +685042,2022/2/17,603501.SHA,27.1,-2535223040,47.29047,2.12713E+11,1437805899,239.27768,244.30664 +685043,2022/2/18,603501.SHA,27.1,-2535223040,46.60905,2.09648E+11,923192858,242.39563,240.78636 +685044,2022/2/21,603501.SHA,27.1,-2535223040,46.132057,2.07503E+11,1073837797,239.37827,238.32217 +685045,2022/2/22,603501.SHA,27.1,-2535223040,46.336483,2.08422E+11,1747423397,237.36667,239.37827 +685046,2022/2/23,603501.SHA,27.1,-2535223040,48.339855,2.17434E+11,2033436712,240.38405,249.72784 +685047,2022/2/24,603501.SHA,27.1,-2535223040,47.884277,2.15384E+11,1791829533,249.43617,247.3743 +685048,2022/2/25,603501.SHA,27.1,-2535223040,47.701267,2.14561E+11,1559543136,253.25818,246.42885 +685049,2022/2/28,603501.SHA,27.1,-2535223040,47.85702,2.15262E+11,1028522288,246.4188,247.23349 +685050,2022/3/1,603501.SHA,27.1,-2535223040,48.049767,2.16129E+11,1189431503,246.86134,248.22922 +685051,2022/3/2,603501.SHA,27.1,-2535223040,46.725864,2.10174E+11,1650536523,245.41301,241.38985 +685052,2022/3/3,603501.SHA,27.1,-2535223040,45.9471,2.06671E+11,1102980253,243.90431,237.36667 +685053,2022/3/4,603501.SHA,27.1,-2535223040,45.584976,2.05042E+11,1140748107,234.45995,235.49591 +685054,2022/3/7,603501.SHA,27.1,-2535223040,43.026733,1.93535E+11,1857968118,234.0375,222.27982 +685055,2022/3/8,603501.SHA,27.1,-2535223040,43.04231,1.93605E+11,1586319904,222.27982,222.36028 +685056,2022/3/9,603501.SHA,27.1,-2535223040,43.79382,1.96985E+11,1966504581,222.7827,226.24263 +685057,2022/3/10,603501.SHA,27.1,-2535223040,44.105324,1.98387E+11,1660118172,233.3435,227.8519 +685058,2022/3/11,603501.SHA,27.1,-2535223040,43.24479,1.94516E+11,1366062249,221.28407,223.4063 +685059,2022/3/14,603501.SHA,27.1,-2535223040,40.49575,1.82151E+11,2109912055,218.52821,209.20453 +685060,2022/3/15,603501.SHA,27.1,-2535223040,37.964767,1.70766E+11,2686912653,200.00154,196.12924 +685061,2022/3/16,603501.SHA,27.1,-2535223040,41.761242,1.87843E+11,2579536561,200.04178,215.74217 +685062,2022/3/17,603501.SHA,27.1,-2535223040,43.630276,1.9625E+11,2993568257,223.2856,225.39777 +685063,2022/3/18,603501.SHA,27.1,-2535223040,43.66532,1.96408E+11,1344043712,224.2914,225.57881 +685064,2022/3/21,603501.SHA,27.1,-2535223040,43.272045,1.94639E+11,1307818946,226.87628,223.5471 +685065,2022/3/22,603501.SHA,27.1,-2535223040,42.956646,1.9322E+11,1019870640,223.48676,221.91772 +685066,2022/3/23,603501.SHA,27.1,-2535223040,42.376465,1.9061E+11,1387173821,222.27982,218.92047 +685067,2022/3/24,603501.SHA,27.1,-2535223040,41.3485,1.85986E+11,1354980357,217.25085,213.6099 +685068,2022/3/25,603501.SHA,27.1,-2535223040,39.950615,1.79699E+11,1075979376,216.8586,206.3883 +685069,2022/3/28,603501.SHA,27.1,-2535223040,39.40743,1.77255E+11,1179578614,203.16978,203.58215 +685070,2022/3/29,603501.SHA,27.1,-2535223040,38.301582,1.72281E+11,1203973985,204.18564,197.86926 +685071,2022/3/30,603501.SHA,27.1,-2535223040,38.5722,1.73499E+11,1663792703,200.1524,199.26732 +685072,2022/3/31,603501.SHA,27.1,-2535223040,37.65326,1.69365E+11,1728008401,196.03873,194.51997 +685073,2022/4/1,603501.SHA,27.1,-2535223040,37.79928,1.70022E+11,975420112,194.11766,195.27432 +685074,2022/4/6,603501.SHA,27.1,-2535223040,36.667038,1.64929E+11,1444841215,196.12924,189.16917 +685075,2022/4/7,603501.SHA,27.1,-2535223040,35.739056,1.60755E+11,1240867384,188.27402,184.3816 +685076,2022/4/8,603501.SHA,27.1,-2535223040,35.1308,1.58019E+11,1160734221,185.55838,181.24355 +685077,2022/4/11,603501.SHA,27.1,-2535223040,33.23974,1.49513E+11,1830202179,181.27371,171.48737 +685078,2022/4/12,603501.SHA,27.1,-2535223040,33.346962,1.49995E+11,1740331586,171.48737,172.04056 +685079,2022/4/13,603501.SHA,27.1,-2535223040,32.962902,1.48268E+11,980297839,170.98447,170.05914 +685080,2022/4/14,603501.SHA,27.1,-2535223040,33.616,1.51205E+11,1687806651,172.17131,173.42854 +685081,2022/4/15,603501.SHA,27.1,-2535223040,33.902584,1.52495E+11,1376314820,169.9485,174.90706 +685082,2022/4/18,603501.SHA,27.1,-2535223040,35.620132,1.6022E+11,1836753336,173.14693,183.76807 +685083,2022/4/19,603501.SHA,32.6289,1262963840,32.21468,1.44199E+11,3147083509,181.04237,165.39227 +685084,2022/4/20,603501.SHA,32.6289,1262963840,31.286089,1.40042E+11,1683510663,162.78728,160.62482 +685085,2022/4/21,603501.SHA,32.6289,1262963840,30.429983,1.3621E+11,1366842072,159.21672,156.22952 +685086,2022/4/22,603501.SHA,32.6289,1262963840,29.189901,1.30659E+11,1449732468,152.97075,149.86285 +685087,2022/4/25,603501.SHA,32.6289,1262963840,27.076082,1.21198E+11,1517847641,147.85127,139.01038 +685088,2022/4/26,603501.SHA,32.6289,1262963840,26.38062,1.18085E+11,1262331882,139.44287,135.43982 +685089,2022/4/27,603501.SHA,5.382,-2285486080,29.988403,1.29897E+11,1898388333,136.09358,148.98782 +685090,2022/4/28,603501.SHA,5.382,-2285486080,29.419529,1.27432E+11,1735846128,147.76076,146.16154 +685091,2022/4/29,603501.SHA,5.382,-2285486080,30.4682,1.31975E+11,2030540471,148.98782,151.37155 +685092,2022/5/5,603501.SHA,5.382,-2285486080,29.781908,1.29002E+11,1362707062,149.98355,147.96191 +685093,2022/5/6,603501.SHA,5.382,-2285486080,28.374905,1.22908E+11,1041681686,144.44165,140.97166 +685094,2022/5/9,603501.SHA,5.382,-2285486080,27.767565,1.20277E+11,948004068,141.02196,137.9543 +685095,2022/5/10,603501.SHA,5.382,-2285486080,28.962,1.25451E+11,1661808957,136.78758,143.88846 +685096,2022/5/11,603501.SHA,5.382,-2285486080,30.887266,1.3379E+11,2406737601,144.34106,153.45354 +685097,2022/5/12,603501.SHA,5.382,-2285486080,30.397345,1.31668E+11,1449854865,152.12589,151.01952 +685098,2022/5/13,603501.SHA,5.382,-2285486080,30.397345,1.31668E+11,939449049,153.58429,151.01952 +685099,2022/5/16,603501.SHA,5.382,-2285486080,29.96006,1.29774E+11,1089210972,152.37733,148.84702 +685100,2022/5/17,603501.SHA,5.382,-2285486080,32.95627,1.42752E+11,2508932632,148.83694,163.73271 +685101,2022/5/18,603501.SHA,5.382,-2285486080,32.998783,1.42936E+11,2465341862,165.95552,163.94394 +685102,2022/5/19,603501.SHA,5.382,-2285486080,32.796337,1.42059E+11,1777012828,160.87627,162.93814 +685103,2022/5/20,603501.SHA,5.382,-2285486080,33.134422,1.43524E+11,1613895117,163.89365,164.61781 +685104,2022/5/23,603501.SHA,5.382,-2285486080,33.498825,1.45102E+11,2291993114,169.97868,166.42824 +685105,2022/5/24,603501.SHA,5.382,-2285486080,31.808397,1.3778E+11,2000164899,164.94972,158.02988 +685106,2022/5/25,603501.SHA,5.382,-2285486080,31.377186,1.35912E+11,1301700179,157.00398,155.88754 +685107,2022/5/26,603501.SHA,5.382,-2285486080,30.81641,1.33483E+11,1839887292,155.95795,153.1015 +685108,2022/5/27,603501.SHA,5.382,-2285486080,30.229315,1.3094E+11,1701981163,155.39471,150.18471 +685109,2022/5/30,603501.SHA,5.382,-2285486080,32.193047,1.39446E+11,2536567397,151.74368,159.94089 +685110,2022/5/31,603501.SHA,5.382,-2285486080,33.20123,1.43813E+11,2407466412,160.92656,164.94972 +685111,2022/6/1,603501.SHA,5.382,-2285486080,32.998783,1.42936E+11,1462049115,163.94394,163.94394 +685112,2022/6/2,603501.SHA,5.382,-2285486080,34.871414,1.51048E+11,2299199482,163.77295,173.2475 +685113,2022/6/6,603501.SHA,5.382,-2285486080,36.50718,1.58133E+11,2506794744,173.25755,181.3743 +685114,2022/6/7,603501.SHA,5.382,-2285486080,34.76412,1.50583E+11,2481776072,181.64586,172.71443 +685115,2022/6/8,603501.SHA,5.382,-2285486080,34.519157,1.49522E+11,2063414043,171.12527,171.49742 +685116,2022/6/9,603501.SHA,5.382,-2285486080,33.187057,1.43752E+11,1678186082,170.87384,164.87932 +685117,2022/6/10,603501.SHA,5.382,-2285486080,33.484653,1.45041E+11,1949679226,163.92381,166.35783 +685118,2022/6/13,603501.SHA,5.382,-2285486080,32.848972,1.42287E+11,1425851519,163.74277,163.19965 +685119,2022/6/14,603501.SHA,5.382,-2285486080,32.172802,1.39358E+11,1790253266,160.92656,159.8403 +685120,2022/6/15,603501.SHA,5.382,-2285486080,32.64248,1.41393E+11,2114800860,160.9165,162.17374 +685121,2022/6/16,603501.SHA,5.382,-2285486080,32.71536,1.41709E+11,1802975176,162.33467,162.53583 +685122,2022/6/17,603501.SHA,5.382,-2285486080,32.470398,1.40647E+11,2299623953,159.92078,161.31882 +685123,2022/6/20,603501.SHA,5.382,-2285486080,34.015064,1.47338E+11,2848156273,162.64647,168.993 +685124,2022/6/21,603501.SHA,5.382,-2285486080,33.164787,1.43655E+11,2331867572,168.993,164.76868 +685125,2022/6/22,603501.SHA,5.382,-2285486080,31.284061,1.35509E+11,3023699529,166.3176,155.42488 +685126,2022/6/23,603501.SHA,5.382,-2285486080,31.500679,1.36447E+11,2532538676,154.4895,156.50108 +685127,2022/6/24,603501.SHA,5.382,-2285486080,32.306416,1.39937E+11,3085539042,156.55138,160.50414 +685128,2022/6/27,603501.SHA,5.382,-2285486080,33.444164,1.44865E+11,3977106890,162.7571,166.15668 +685129,2022/6/28,603501.SHA,5.382,-2285486080,35.22772,1.52591E+11,4619021699,167.73576,175.01768 +685130,2022/6/29,603501.SHA,5.382,-2285486080,34.011017,1.47321E+11,4746937210,175.02776,168.97289 +685131,2022/6/30,603501.SHA,5.382,-2285486080,35.02932,1.51732E+11,3027498937,168.97289,174.03201 +685132,2022/7/1,603501.SHA,5.382,-2285486080,35.094105,1.52012E+11,2588642544,174.03201,174.35387 +685133,2022/7/4,603501.SHA,5.382,-2285486080,33.23626,1.43965E+11,3550205721,168.93266,165.10059 +685134,2022/7/5,603501.SHA,5.382,-2285486080,32.697678,1.41632E+11,2511457335,164.94972,162.42519 +685135,2022/7/6,603501.SHA,5.382,-2285486080,33.03986,1.43114E+11,3369767445,162.30449,164.12497 +685136,2022/7/7,603501.SHA,5.382,-2285486080,32.436485,1.40501E+11,2496922873,163.53156,161.12772 +685137,2022/7/8,603501.SHA,5.382,-2285486080,32.649082,1.41421E+11,2386284181,162.93814,162.18379 +685138,2022/7/11,603501.SHA,5.382,-2285486080,31.598238,1.3687E+11,2598320362,161.12772,156.96375 +685139,2022/7/12,603501.SHA,5.382,-2285486080,30.292274,1.31213E+11,2336714998,155.92778,150.4764 +685140,2022/7/13,603501.SHA,5.382,-2285486080,29.688898,1.28599E+11,1922770704,149.46054,147.47914 +685141,2022/7/14,603501.SHA,5.382,-2285486080,29.470226,1.27652E+11,1792592670,146.19173,146.39288 +685142,2022/7/15,603501.SHA,5.382,-2285486080,29.354815,1.27152E+11,1893981809,146.242,145.81958 +685143,2022/7/18,603501.SHA,5.382,-2285486080,29.652452,1.28441E+11,1742086676,146.06097,147.2981 +685144,2022/7/19,603501.SHA,5.382,-2285486080,29.31432,1.26977E+11,1222524804,147.21764,145.61842 +685145,2022/7/20,603501.SHA,5.382,-2285486080,29.298122,1.26907E+11,1486089792,147.6803,145.53796 +685146,2022/7/21,603501.SHA,5.382,-2285486080,30.150541,1.30599E+11,2643037084,144.82385,149.77234 +685147,2022/7/22,603501.SHA,5.382,-2285486080,29.54013,1.27955E+11,1393753149,149.76228,146.7248 +685148,2022/7/25,603501.SHA,5.382,-2285486080,28.916443,1.25253E+11,995515064,146.85555,143.62695 +685149,2022/7/26,603501.SHA,5.382,-2285486080,29.208036,1.26516E+11,985248500,143.72754,145.07529 +685150,2022/7/27,603501.SHA,5.382,-2285486080,28.81317,1.24806E+11,1219510512,144.83391,143.114 +685151,2022/7/28,603501.SHA,5.382,-2285486080,29.482925,1.27707E+11,1426424763,144.99478,146.98456 +685152,2022/7/29,603501.SHA,5.382,-2285486080,28.755762,1.24557E+11,1194239398,145.96242,143.35934 +685153,2022/8/1,603501.SHA,5.382,-2285486080,29.045534,1.25812E+11,1519329223,142.09189,144.80399 +685154,2022/8/2,603501.SHA,5.382,-2285486080,28.46599,1.23302E+11,1375568159,142.11914,141.91472 +685155,2022/8/3,603501.SHA,5.382,-2285486080,29.324373,1.2702E+11,2032906008,141.91472,146.1941 +685156,2022/8/4,603501.SHA,5.382,-2285486080,31.098543,1.34705E+11,2711204918,147.20262,155.03906 +685157,2022/8/5,603501.SHA,5.382,-2285486080,31.937788,1.3834E+11,3155693581,155.37978,159.22305 +685158,2022/8/8,603501.SHA,5.382,-2285486080,31.022,1.34374E+11,2463626616,159.31845,154.65747 +685159,2022/8/9,603501.SHA,5.382,-2285486080,31.153217,1.34942E+11,1642380513,152.76309,155.31165 +685160,2022/8/10,603501.SHA,5.382,-2285486080,30.330374,1.31378E+11,1411270187,152.64043,151.20943 +685161,2022/8/11,603501.SHA,5.382,-2285486080,32.531002,1.4091E+11,3331127670,151.82271,162.18047 +685162,2022/8/12,603501.SHA,12.7496,-2082529792,29.439186,1.32526E+11,3813927935,156.04758,152.5314 +685163,2022/8/15,603501.SHA,12.7496,-2082529792,28.342318,1.27589E+11,2208082481,150.41898,146.84827 +685164,2022/8/16,603501.SHA,12.7496,-2082529792,28.263407,1.27233E+11,1298806632,146.52118,146.4394 +685165,2022/8/17,603501.SHA,12.7496,-2082529792,28.408077,1.27885E+11,1226325990,145.8125,147.189 +685166,2022/8/18,603501.SHA,12.7496,-2082529792,28.437012,1.28015E+11,1108875789,147.189,147.3389 +685167,2022/8/19,603501.SHA,12.7496,-2082529792,27.737331,1.24865E+11,1369920007,145.7716,143.7137 +685168,2022/8/22,603501.SHA,12.7496,-2082529792,27.616333,1.2432E+11,982260725,143.07315,143.08678 +685169,2022/8/23,603501.SHA,12.7496,-2082529792,26.89561,1.21076E+11,1339857926,142.37808,139.35254 +685170,2022/8/24,603501.SHA,12.7496,-2082529792,25.034006,1.12696E+11,2712376474,137.93517,129.70348 +685171,2022/8/25,603501.SHA,12.7496,-2082529792,24.436893,1.10008E+11,1944890614,129.71712,126.60979 +685172,2022/8/26,603501.SHA,12.7496,-2082529792,24.226458,1.0906E+11,1080046108,127.87725,125.5195 +685173,2022/8/29,603501.SHA,12.7496,-2082529792,24.100195,1.08492E+11,1031074736,122.65749,124.865326 +685174,2022/8/30,603501.SHA,12.7496,-2082529792,24.53159,1.10434E+11,1160990349,124.810814,127.10042 +685175,2022/8/31,603501.SHA,12.7496,-2082529792,24.65785,1.11002E+11,1769728274,126.30996,127.75459 +685176,2022/9/1,603501.SHA,12.7496,-2082529792,23.826628,1.0726E+11,1108229881,126.77333,123.44795 +685177,2022/9/2,603501.SHA,12.7496,-2082529792,23.639866,1.0642E+11,900106205,123.189,122.480316 +685178,2022/9/5,603501.SHA,12.7496,-2082529792,23.284756,1.04821E+11,1255117702,122.38492,120.64046 +685179,2022/9/6,603501.SHA,12.7496,-2082529792,23.376822,1.05235E+11,911802435,120.95391,121.117455 +685180,2022/9/7,603501.SHA,12.7496,-2082529792,23.411016,1.05389E+11,1291859296,121.02206,121.29463 +685181,2022/9/8,603501.SHA,12.7496,-2082529792,23.069057,1.0385E+11,765707129,121.19923,119.52291 +685182,2022/9/9,603501.SHA,12.7496,-2082529792,23.389973,1.05295E+11,1098057747,119.686455,121.1856 +685183,2022/9/13,603501.SHA,12.7496,-2082529792,23.43732,1.05508E+11,847946332,122.00332,121.430916 +685184,2022/9/14,603501.SHA,12.7496,-2082529792,23.237408,1.04608E+11,797974014,119.250336,120.39514 +685185,2022/9/15,603501.SHA,12.7496,-2082529792,22.816534,1.02713E+11,855666334,121.281,118.21456 +685186,2022/9/16,603501.SHA,12.7496,-2082529792,22.016878,99113407982,1017740398,117.097015,114.071465 +685187,2022/9/19,603501.SHA,12.7496,-2082529792,22.67449,1.02074E+11,1765021254,114.37129,117.478615 +685188,2022/9/20,603501.SHA,12.7496,-2082529792,22.579794,1.01647E+11,942444751,117.75119,116.98799 +685189,2022/9/21,603501.SHA,12.7496,-2082529792,22.358837,1.00653E+11,1373623717,116.892586,115.843185 +685190,2022/9/22,603501.SHA,12.7496,-2082529792,21.832747,98284502539,1218471368,114.60298,113.11746 +685191,2022/9/23,603501.SHA,12.7496,-2082529792,21.5697,97100351906,1104459452,113.11746,111.7546 +685192,2022/9/26,603501.SHA,12.7496,-2082529792,21.97742,98935785387,1130448598,110.18731,113.867035 +685193,2022/9/27,603501.SHA,12.7496,-2082529792,22.332531,1.00534E+11,824143780,113.90792,115.7069 +685194,2022/9/28,603501.SHA,12.7496,-2082529792,21.73542,97846366805,835816842,115.4207,112.613205 +685195,2022/9/29,603501.SHA,12.7496,-2082529792,21.432917,96484593577,853754223,113.93518,111.04591 +685196,2022/9/30,603501.SHA,12.7496,-2082529792,21.077806,94885990222,704577049,111.04591,109.206055 +685197,2022/10/10,603501.SHA,12.7496,-2082529792,19.69945,88681040905,1069588979,109.02888,102.06466 +685198,2022/10/11,603501.SHA,12.7496,-2082529792,19.862446,89414799113,902911119,102.18732,102.896 +685199,2022/10/12,603501.SHA,12.7496,-2082529792,20.191294,90895176581,1441747887,102.45989,104.59958 +685200,2022/10/13,603501.SHA,12.7496,-2082529792,20.125525,90599101088,894372574,103.57744,104.258865 +685201,2022/10/14,603501.SHA,12.7496,-2082529792,21.148901,95206035770,1286310294,105.62173,109.560394 +685202,2022/10/17,603501.SHA,12.7496,-2082529792,21.259394,95703442600,892224391,108.44285,110.1328 +685203,2022/10/18,603501.SHA,12.7496,-2082529792,21.143639,95182349731,652655255,110.664314,109.53314 +685204,2022/10/19,603501.SHA,12.7496,-2082529792,20.835836,93796716420,681215449,109.04251,107.93859 +685205,2022/10/20,603501.SHA,12.7496,-2082529792,21.085762,94921803296,1491983331,107.55699,109.23331 +685206,2022/10/21,603501.SHA,12.7496,-2082529792,20.604328,92754530682,974065201,108.86533,106.73927 +685207,2022/10/24,603501.SHA,12.7496,-2082529792,19.983461,89959578021,1077966984,107.407074,103.52292 +685208,2022/10/25,603501.SHA,12.7496,-2082529792,19.67566,88573944710,762376704,103.04592,101.928375 +685209,2022/10/26,603501.SHA,12.7496,-2082529792,20.167618,90788589404,980699012,102.24183,104.47692 +685210,2022/10/27,603501.SHA,12.7496,-2082529792,19.954523,89829304804,974172390,104.9403,103.37301 +685211,2022/10/28,603501.SHA,12.7496,-2082529792,18.862747,84914451608,1137145617,102.623436,97.71713 +685212,2022/10/31,603501.SHA,12.009,-5697584640,27.96873,86892235906,1693171948,90.82106,99.99311 +685213,2022/11/1,603501.SHA,12.009,-5697584640,29.2915,91001763759,1208213422,100.72906,104.72224 +685214,2022/11/2,603501.SHA,12.009,-5697584640,29.84043,92707158603,958392025,104.054436,106.68476 +685215,2022/11/3,603501.SHA,12.009,-5697584640,30.248314,93974361716,1035565177,105.744385,108.14302 +685216,2022/11/4,603501.SHA,12.009,-5697584640,31.121265,96686413239,1267140492,107.666016,111.26397 +685217,2022/11/7,603501.SHA,12.009,-5697584640,31.292807,97219349128,1420972177,110.39174,111.87726 +685218,2022/11/8,603501.SHA,12.009,-5697584640,30.858236,95869244876,757087254,111.78186,110.3236 +685219,2022/11/9,603501.SHA,12.009,-5697584640,30.488472,94720471961,544805241,110.3236,109.001625 +685220,2022/11/10,603501.SHA,12.009,-5697584640,30.03103,93299309591,669407555,108.34745,107.36619 +685221,2022/11/11,603501.SHA,12.009,-5697584640,30.911604,96035047153,1422133125,112.57232,110.5144 +685222,2022/11/14,603501.SHA,12.009,-5697584640,30.755312,95549483343,1021025641,111.4684,109.95563 +685223,2022/11/15,603501.SHA,12.009,-5697584640,33.831608,1.05107E+11,1887732040,110.228195,120.95391 +685224,2022/11/16,603501.SHA,12.009,-5697584640,33.610508,1.0442E+11,2546570314,122.49395,120.16345 +685225,2022/11/17,603501.SHA,12.009,-5697584640,34.23187,1.0635E+11,2210007567,119.64557,122.38492 +685226,2022/11/18,603501.SHA,12.009,-5697584640,32.55458,1.01139E+11,1796015731,120.88577,116.38833 +685227,2022/11/21,603501.SHA,12.009,-5697584640,32.489777,1.00938E+11,951414289,115.843185,116.15665 +685228,2022/11/22,603501.SHA,12.009,-5697584640,31.590143,98143104668,1270822649,115.843185,112.94029 +685229,2022/11/23,603501.SHA,12.009,-5697584640,31.487219,97823343135,752987230,113.11746,112.57232 +685230,2022/11/24,603501.SHA,12.009,-5697584640,31.178446,96864058535,799155075,113.11746,111.4684 +685231,2022/11/25,603501.SHA,12.009,-5697584640,30.968784,96212692449,704870316,111.87726,110.71883 +685232,2022/11/28,603501.SHA,12.009,-5697584640,30.114895,93559856025,1010373291,109.01525,107.666016 +685233,2022/11/29,603501.SHA,12.009,-5697584640,30.92304,96070576212,895237224,107.666016,110.55528 +685234,2022/11/30,603501.SHA,12.009,-5697584640,30.987844,96271907548,693240378,110.55528,110.78697 +685235,2022/12/1,603501.SHA,12.009,-5697584640,31.330927,97337779325,1007600951,112.77675,112.01354 +685236,2022/12/2,603501.SHA,12.009,-5697584640,31.178446,96864058535,599974186,111.100426,111.4684 +685237,2022/12/5,603501.SHA,12.009,-5697584640,31.292807,97219349128,826153512,110.637054,111.87726 +685238,2022/12/6,603501.SHA,12.009,-5697584640,32.73756,1.01708E+11,1753193577,111.63194,117.0425 +685239,2022/12/7,603501.SHA,12.009,-5697584640,32.07808,99659011196,1038527421,115.97947,114.68475 +685240,2022/12/8,603501.SHA,12.009,-5697584640,31.651134,98332592984,761274161,114.48032,113.15835 +685241,2022/12/9,603501.SHA,12.009,-5697584640,32.287743,1.0031E+11,1098623047,113.90792,115.434326 +685242,2022/12/12,603501.SHA,12.009,-5697584640,33.168316,1.03046E+11,1611213425,115.29804,118.582535 +685243,2022/12/13,603501.SHA,12.009,-5697584640,32.615574,1.01329E+11,781492030,117.887474,116.606384 +685244,2022/12/14,603501.SHA,12.009,-5697584640,32.241997,1.00168E+11,1298412522,120.34063,115.27078 +685245,2022/12/15,603501.SHA,12.009,-5697584640,32.649883,1.01435E+11,1066081558,114.43944,116.72904 +685246,2022/12/16,603501.SHA,12.009,-5697584640,31.727375,98569453379,810649784,115.843185,113.43092 +685247,2022/12/19,603501.SHA,12.009,-5697584640,31.136513,96733785318,671547758,113.0902,111.31849 +685248,2022/12/20,603501.SHA,12.009,-5697584640,31.231813,97029860812,557825751,110.75971,111.6592 +685249,2022/12/21,603501.SHA,12.009,-5697584640,30.842989,95821872797,572787103,111.2776,110.26908 +685250,2022/12/22,603501.SHA,12.009,-5697584640,30.50372,94767844040,570001139,110.814224,109.05614 +685251,2022/12/23,603501.SHA,12.009,-5697584640,30.149202,93666443203,568697886,107.96585,107.78867 +716075,2022/6/13,603799.SHA,5.8636,-4215058176,30.335548,1.34982E+11,3281636709,194.20181,205.33563 +716076,2022/6/14,603799.SHA,5.8636,-4215058176,29.643347,1.31902E+11,2325609335,200.48119,200.65025 +716077,2022/6/15,603799.SHA,5.8636,-4215058176,29.222319,1.30028E+11,2329696475,199.78079,197.80037 +716078,2022/6/16,603799.SHA,5.8636,-4215058176,30.49968,1.35712E+11,3303722416,197.70377,206.4466 +716079,2022/6/17,603799.SHA,5.8636,-4215058176,32.644077,1.45254E+11,4763954021,205.77036,220.96161 +716080,2022/6/20,603799.SHA,5.8636,-4215058176,32.533466,1.44762E+11,3911074656,225.81606,220.21292 +716081,2022/6/21,603799.SHA,5.8636,-4215058176,31.937603,1.4211E+11,3048530768,219.29517,216.17963 +716082,2022/6/22,603799.SHA,5.8636,-4215058176,32.429993,1.44301E+11,2511562500,216.17963,219.51253 +716083,2022/6/23,603799.SHA,5.8636,-4215058176,32.740414,1.45682E+11,2429034403,221.71031,221.61371 +716084,2022/6/24,603799.SHA,5.8636,-4215058176,31.973284,1.42269E+11,3275998680,221.54124,216.42114 +716085,2022/6/27,603799.SHA,5.8636,-4215058176,33.446888,1.48826E+11,3747897718,216.42114,226.39569 +716086,2022/6/28,603799.SHA,5.8636,-4215058176,35.29157,1.57034E+11,4235333014,227.02364,238.88199 +716087,2022/6/29,603799.SHA,5.8636,-4215058176,33.89646,1.50826E+11,3152246289,234.53473,229.43878 +716088,2022/6/30,603799.SHA,5.8636,-4215058176,34.11768,1.51811E+11,1927546987,227.50665,230.93617 +716089,2022/7/1,603799.SHA,5.8636,-4215058176,34.638615,1.54129E+11,1767064979,230.6705,234.46228 +716090,2022/7/4,603799.SHA,5.8636,-4215058176,34.48519,1.53446E+11,2238913288,231.61241,233.42377 +716091,2022/7/5,603799.SHA,5.8636,-4215058176,35.605556,1.58431E+11,3173779572,240.83826,241.00732 +716092,2022/7/6,603799.SHA,5.8636,-4215058176,33.304165,1.48191E+11,4407238448,235.71815,225.42964 +716093,2022/7/7,603799.SHA,5.8636,-4215058176,33.22567,1.47842E+11,4015875750,222.24164,224.8983 +716094,2022/7/8,603799.SHA,5.8636,-4215058176,32.533466,1.44762E+11,2316020699,225.04321,220.21292 +716095,2022/7/11,603799.SHA,5.8636,-4215058176,31.049158,1.38157E+11,4267973689,219.60913,210.16592 +716096,2022/7/12,603799.SHA,5.8636,-4215058176,31.854069,1.41738E+11,3340368938,213.3056,214.1992 +716097,2022/7/13,603799.SHA,5.8636,-4215058176,31.696037,1.41035E+11,2125724992,215.04451,213.13655 +716098,2022/7/14,603799.SHA,5.8636,-4215058176,33.754036,1.50193E+11,3772042353,212.33955,226.97533 +716099,2022/7/15,603799.SHA,5.8636,-4215058176,32.50415,1.44631E+11,2991292262,224.60849,218.57062 +716100,2022/7/18,603799.SHA,5.8636,-4215058176,32.536476,1.44775E+11,2135850445,221.83107,218.78798 +716101,2022/7/19,603799.SHA,5.8636,-4215058176,32.313797,1.43784E+11,1606174967,218.78798,217.29059 +716102,2022/7/20,603799.SHA,5.8636,-4215058176,32.68373,1.4543E+11,1426684502,219.48837,219.7782 +716103,2022/7/21,603799.SHA,5.8636,-4215058176,31.466173,1.40012E+11,2122017019,217.48381,211.59085 +716104,2022/7/22,603799.SHA,5.8636,-4215058176,31.911533,1.41994E+11,2044105437,216.15547,214.58563 +716105,2022/7/25,603799.SHA,5.8636,-4215058176,31.315325,1.39341E+11,1498621355,213.59543,210.57649 +716106,2022/7/26,603799.SHA,5.8636,-4215058176,31.545189,1.40364E+11,1933054925,211.5667,212.1222 +716107,2022/7/27,603799.SHA,5.8636,-4215058176,31.448215,1.39933E+11,1361622634,210.28668,211.4701 +716108,2022/7/28,603799.SHA,5.8636,-4215058176,30.826864,1.37168E+11,1943079217,212.53276,207.2919 +716109,2022/7/29,603799.SHA,5.8636,-4215058176,30.302488,1.34835E+11,1844487508,210.11761,203.76578 +716110,2022/8/1,603799.SHA,5.8636,-4215058176,33.046486,1.47044E+11,4507737373,207.41266,222.2175 +716111,2022/8/2,603799.SHA,5.8636,-4215058176,32.1414,1.43017E+11,2822186959,220.47859,216.13133 +716112,2022/8/3,603799.SHA,5.8636,-4215058176,30.34918,1.35042E+11,3230344573,215.91396,204.07976 +716113,2022/8/4,603799.SHA,5.8636,-4215058176,29.954102,1.33284E+11,2341331195,204.68353,201.4231 +716114,2022/8/5,603799.SHA,5.8636,-4215058176,30.456928,1.35522E+11,1439441733,199.49098,204.80429 +716115,2022/8/8,603799.SHA,5.8636,-4215058176,30.474886,1.35602E+11,1014199887,204.756,204.92505 +716116,2022/8/9,603799.SHA,5.8636,-4215058176,31.286592,1.39213E+11,1987134973,205.28732,210.38329 +716117,2022/8/10,603799.SHA,5.8636,-4215058176,29.74938,1.32373E+11,4254907909,211.80821,200.04646 +716118,2022/8/11,603799.SHA,5.8636,-4215058176,29.745789,1.32357E+11,2385147632,199.75664,200.02231 +716119,2022/8/12,603799.SHA,5.8636,-4215058176,29.523108,1.31367E+11,1230376793,200.04646,198.52492 +716120,2022/8/15,603799.SHA,5.8636,-4215058176,29.918186,1.33125E+11,2277559622,198.04189,201.18158 +716121,2022/8/16,603799.SHA,5.8636,-4215058176,29.145987,1.29689E+11,2427398723,201.20573,195.98901 +716122,2022/8/17,603799.SHA,5.8636,-4215058176,29.282469,1.30296E+11,2126640728,195.98901,196.90677 +716123,2022/8/18,603799.SHA,5.8636,-4215058176,28.790417,1.28106E+11,1969096488,196.08562,193.59802 +716124,2022/8/19,603799.SHA,5.8636,-4215058176,28.470762,1.26684E+11,1597377605,192.24554,191.44855 +716125,2022/8/22,603799.SHA,10.6168,-1966519680,28.53341,1.33668E+11,4597509263,192.43875,202.00273 +716126,2022/8/23,603799.SHA,10.6168,-1966519680,28.635754,1.34147E+11,2335711499,200.6744,202.72726 +716127,2022/8/24,603799.SHA,10.6168,-1966519680,27.820415,1.30328E+11,2130006599,202.99294,196.95508 +716128,2022/8/25,603799.SHA,10.6168,-1966519680,27.254114,1.27675E+11,1679983184,197.94528,192.94594 +716129,2022/8/26,603799.SHA,10.6168,-1966519680,27.342812,1.2809E+11,1437036110,193.47726,193.57387 +716130,2022/8/29,603799.SHA,10.6168,-1966519680,26.622995,1.24718E+11,1836039489,190.79645,188.47792 +716131,2022/8/30,603799.SHA,10.6168,-1966519680,26.513828,1.24207E+11,984600846,188.88849,187.70506 +716132,2022/8/31,603799.SHA,10.6168,-1966519680,25.497215,1.19444E+11,1775884964,187.27034,180.50793 +716133,2022/9/1,603799.SHA,10.6168,-1966519680,25.538153,1.19636E+11,813525786,181.16002,180.79776 +716134,2022/9/2,603799.SHA,10.6168,-1966519680,25.41875,1.19077E+11,946710188,182.75403,179.95245 +716135,2022/9/5,603799.SHA,10.6168,-1966519680,24.971851,1.16983E+11,1672874120,179.44527,176.78862 +716136,2022/9/6,603799.SHA,10.6168,-1966519680,25.5825,1.19844E+11,1371469828,178.79318,181.11172 +716137,2022/9/7,603799.SHA,10.6168,-1966519680,25.708725,1.20435E+11,1401957862,178.69658,182.00533 +716138,2022/9/8,603799.SHA,10.6168,-1966519680,24.903622,1.16664E+11,1226584818,181.98117,176.30559 +716139,2022/9/9,603799.SHA,10.6168,-1966519680,26.261381,1.23024E+11,2443705154,177.99619,185.91786 +716140,2022/9/13,603799.SHA,10.6168,-1966519680,26.247736,1.2296E+11,1139960638,186.88393,185.82126 +716141,2022/9/14,603799.SHA,10.6168,-1966519680,26.015932,1.21874E+11,1363230976,183.068,184.17896 +716142,2022/9/15,603799.SHA,10.6168,-1966519680,24.890144,1.16601E+11,2043509296,186.23183,176.20898 +716143,2022/9/16,603799.SHA,10.6168,-1966519680,24.37842,1.14203E+11,1202640182,175.94331,172.61041 +716144,2022/9/19,603799.SHA,10.6168,-1966519680,24.695642,1.15689E+11,1103366898,173.09344,174.85649 +716145,2022/9/20,603799.SHA,10.6168,-1966519680,25.446064,1.19205E+11,1446505963,176.78862,180.16982 +716146,2022/9/21,603799.SHA,10.6168,-1966519680,25.435831,1.19157E+11,917471649,180.04906,180.09737 +716147,2022/9/22,603799.SHA,10.6168,-1966519680,24.924181,1.1676E+11,855227360,178.69658,176.47464 +716148,2022/9/23,603799.SHA,10.6168,-1966519680,24.593313,1.1521E+11,953370029,176.74031,174.13196 +716149,2022/9/26,603799.SHA,10.6168,-1966519680,25.053799,1.17367E+11,1323035390,174.0595,177.3924 +716150,2022/9/27,603799.SHA,10.6168,-1966519680,24.78774,1.16121E+11,988271980,177.12674,175.50859 +716151,2022/9/28,603799.SHA,10.6168,-1966519680,22.307943,1.04504E+11,2963954937,174.85649,157.95049 +716152,2022/9/29,603799.SHA,10.6168,-1966519680,22.33523,1.04632E+11,2316442153,158.192,158.14369 +716153,2022/9/30,603799.SHA,10.6168,-1966519680,21.946377,1.0281E+11,1513049984,158.11954,155.39043 +716154,2022/10/10,603799.SHA,10.6168,-1966519680,21.08001,98751611674,1093018381,155.39043,149.25597 +716155,2022/10/11,603799.SHA,10.6168,-1966519680,21.359713,1.00062E+11,909436792,151.79187,151.23637 +716156,2022/10/12,603799.SHA,10.6168,-1966519680,21.58825,1.01133E+11,1284507616,151.47789,152.85452 +716157,2022/10/13,603799.SHA,10.6168,-1966519680,20.824184,97553169785,1408876761,151.84016,147.4446 +716158,2022/10/14,603799.SHA,10.6168,-1966519680,21.028845,98511923296,2165773277,149.15936,148.89369 +716159,2022/10/17,603799.SHA,10.6168,-1966519680,21.107298,98879445476,1549873169,147.32385,149.44917 +716160,2022/10/18,603799.SHA,10.6168,-1966519680,20.871939,97776878938,1472378143,150.58429,147.78273 +716161,2022/10/19,603799.SHA,10.6168,-1966519680,20.483084,95955247266,1837935762,147.08234,145.02946 +716162,2022/10/20,603799.SHA,10.6168,-1966519680,20.278423,94996493755,1545478636,143.41132,143.58037 +716163,2022/10/21,603799.SHA,10.6168,-1966519680,19.879335,93126924407,1153405663,143.65283,140.75465 +716164,2022/10/24,603799.SHA,10.6168,-1966519680,19.6201,91912503293,1281289429,141.31013,138.91914 +716165,2022/10/25,603799.SHA,10.6168,-1966519680,19.75313,92535693075,985678806,139.28142,139.86105 +716166,2022/10/26,603799.SHA,10.6168,-1966519680,19.749718,92519713850,1337910607,138.91914,139.8369 +716167,2022/10/27,603799.SHA,10.6168,-1966519680,19.678087,92184150121,1463928160,139.8369,139.32971 +716168,2022/10/28,603799.SHA,10.6168,-1966519680,18.801458,88077489247,1702447868,137.66327,133.12279 +716169,2022/10/31,603799.SHA,13.6481,-7214025728,19.189621,87054838502,1406240653,130.53859,131.5771 +716170,2022/11/1,603799.SHA,13.6481,-7214025728,20.031456,90873874186,1569007310,132.83298,137.34929 +716171,2022/11/2,603799.SHA,13.6481,-7214025728,20.978962,95172286733,2147722176,137.10779,143.84604 +716172,2022/11/3,603799.SHA,13.6481,-7214025728,20.848635,94581055267,1432895657,141.7207,142.95244 +716173,2022/11/4,603799.SHA,13.6481,-7214025728,22.542873,1.02267E+11,3030101519,142.95244,154.56927 +716174,2022/11/7,603799.SHA,13.6481,-7214025728,22.997253,1.04328E+11,2558182549,155.0523,157.68481 +716175,2022/11/8,603799.SHA,13.6481,-7214025728,23.314264,1.05767E+11,1964086045,157.63652,159.85844 +716176,2022/11/9,603799.SHA,13.6481,-7214025728,23.011345,1.04392E+11,1220030671,160.8728,157.78142 +716177,2022/11/10,603799.SHA,13.6481,-7214025728,22.616844,1.02603E+11,1229502746,157.46745,155.07646 +716178,2022/11/11,603799.SHA,13.6481,-7214025728,23.35301,1.05942E+11,2127713562,162.53926,160.12411 +716179,2022/11/14,603799.SHA,13.6481,-7214025728,23.500948,1.06613E+11,2602413207,162.53926,161.13847 +716180,2022/11/15,603799.SHA,13.6481,-7214025728,23.733421,1.07668E+11,1668349434,160.36563,162.73247 +716181,2022/11/16,603799.SHA,13.6481,-7214025728,22.99021,1.04296E+11,1214080544,162.08038,157.63652 +716182,2022/11/17,603799.SHA,13.6481,-7214025728,22.338581,1.0134E+11,1622884885,156.35649,153.1685 +716183,2022/11/18,603799.SHA,13.6481,-7214025728,22.16951,1.00573E+11,899940695,154.0621,152.00923 +716184,2022/11/21,603799.SHA,13.6481,-7214025728,22.546398,1.02283E+11,1038863303,151.13977,154.59343 +716185,2022/11/22,603799.SHA,13.6481,-7214025728,22.222345,1.00813E+11,1002034283,153.65152,152.37149 +716186,2022/11/23,603799.SHA,13.6481,-7214025728,22.465385,1.01916E+11,995159755,151.38129,154.03795 +716187,2022/11/24,603799.SHA,13.6481,-7214025728,22.490042,1.02027E+11,923471872,154.59343,154.207 +716188,2022/11/25,603799.SHA,13.6481,-7214025728,22.194166,1.00685E+11,693897150,153.89304,152.17828 +716189,2022/11/28,603799.SHA,13.6481,-7214025728,21.767965,98751650546,1028375962,149.73898,149.25597 +716190,2022/11/29,603799.SHA,13.6481,-7214025728,21.97226,99678445972,767202236,150.60844,150.65674 +716191,2022/11/30,603799.SHA,13.6481,-7214025728,22.018051,99886175981,980731720,150.94656,150.97072 +716192,2022/12/1,603799.SHA,13.6481,-7214025728,23.071226,1.04664E+11,1936639340,154.32776,158.192 +716193,2022/12/2,603799.SHA,13.6481,-7214025728,22.271658,1.01037E+11,1448726780,157.58821,152.70963 +716194,2022/12/5,603799.SHA,13.6481,-7214025728,22.120197,1.0035E+11,978328428,153.60323,151.67111 +716195,2022/12/6,603799.SHA,13.6481,-7214025728,22.134287,1.00413E+11,1236483788,151.5745,151.76772 +716196,2022/12/7,603799.SHA,13.6481,-7214025728,22.873976,1.03769E+11,2572643402,151.18808,156.83952 +716197,2022/12/8,603799.SHA,13.6481,-7214025728,22.9726,1.04217E+11,1438892947,157.05688,157.51576 +716198,2022/12/9,603799.SHA,13.6481,-7214025728,23.01839,1.04424E+11,1388998381,156.96027,157.82973 +716199,2022/12/12,603799.SHA,13.6481,-7214025728,22.588667,1.02475E+11,939752597,157.95049,154.88326 +716200,2022/12/13,603799.SHA,13.6481,-7214025728,22.22939,1.00845E+11,711588538,154.81079,152.4198 +716201,2022/12/14,603799.SHA,13.6481,-7214025728,22.000439,99806279824,559117877,152.25075,150.84996 +716202,2022/12/15,603799.SHA,13.6481,-7214025728,22.486519,1.02011E+11,791175862,150.94656,154.18286 +716203,2022/12/16,603799.SHA,13.6481,-7214025728,21.482656,97457332797,1337401237,152.17828,147.2997 +716204,2022/12/19,603799.SHA,13.6481,-7214025728,21.500269,97537228954,1042376990,146.81667,147.42046 +716205,2022/12/20,603799.SHA,13.6481,-7214025728,20.869772,94676946519,996379882,147.32385,143.09734 +716206,2022/12/21,603799.SHA,13.6481,-7214025728,20.57742,93350670306,747014081,143.09734,141.09277 +716207,2022/12/22,603799.SHA,13.6481,-7214025728,20.524584,93110981834,918088607,142.87997,140.7305 +716208,2022/12/23,603799.SHA,13.6481,-7214025728,20.182919,91560996380,787320576,139.1365,138.3878 +738556,2022/6/13,603986.SHA,4.9528,196130192,32.78968,89233676866,1925233005,750.60864,748.87213 +738557,2022/6/14,603986.SHA,4.9528,196130192,32.259907,87791947926,1633519020,744.4469,736.77277 +738558,2022/6/15,603986.SHA,4.9528,196130192,32.031807,87171203521,1636044449,735.20435,731.56335 +738559,2022/6/16,603986.SHA,4.9528,196130192,32.166706,87538310427,1235918399,731.56335,734.6442 +738560,2022/6/17,603986.SHA,4.9528,196130192,32.176514,87565009111,1405017340,728.2024,734.8683 +738561,2022/6/20,603986.SHA,4.9528,196130192,32.70629,89006738052,1842879615,736.9968,746.96765 +738562,2022/6/21,603986.SHA,4.9528,196130192,31.982756,87037710101,1545749217,745.6232,730.44305 +738563,2022/6/22,603986.SHA,4.9528,196130192,31.053194,84508009784,1269724996,733.5799,709.21313 +738564,2022/6/23,603986.SHA,4.9528,196130192,31.448074,85582631818,1508603894,709.21313,718.2316 +738565,2022/6/24,603986.SHA,4.9528,196130192,32.375183,88105657464,1793143373,726.91406,739.4055 +738566,2022/6/27,603986.SHA,4.9528,196130192,32.71365,89026762065,1524732741,743.4947,747.1357 +738567,2022/6/28,603986.SHA,4.9528,196130192,34.33241,93432044938,2980313908,742.15027,784.10596 +738568,2022/6/29,603986.SHA,4.9528,196130192,33.513218,91202704817,2613914681,778.6164,765.3967 +738569,2022/6/30,603986.SHA,4.9528,196130192,34.879353,94920496575,2072287951,765.73285,796.5974 +738570,2022/7/1,603986.SHA,4.9528,196130192,34.055256,92677807113,1523790422,791.7801,777.7762 +738571,2022/7/4,603986.SHA,4.9528,196130192,31.93125,86897542009,2938795306,752.56915,729.2667 +738572,2022/7/5,603986.SHA,4.9528,196130192,32.02445,87151179508,1560542071,728.1464,731.3953 +738573,2022/7/6,603986.SHA,4.9528,196130192,32.19859,87625081151,1779009699,731.4513,735.3724 +738574,2022/7/7,603986.SHA,4.9528,196130192,31.712961,86303496289,1291337318,734.92426,724.2813 +738575,2022/7/8,603986.SHA,4.9528,196130192,33.179657,90294949559,3159470507,732.68365,757.7786 +738576,2022/7/11,603986.SHA,4.9528,196130192,31.636929,86096581487,2042947696,756.2102,722.54486 +738577,2022/7/12,603986.SHA,4.9528,196130192,30.903582,84100854852,1144821351,719.2399,705.7962 +738578,2022/7/13,603986.SHA,4.9528,196130192,30.545492,83126352883,1055225225,703.55554,697.6179 +738579,2022/7/14,603986.SHA,4.9528,196130192,30.935467,84187625575,918811459,697.67395,706.5244 +738580,2022/7/15,603986.SHA,4.9528,196130192,30.977161,84301094983,1422776934,717.95154,707.4766 +738581,2022/7/18,603986.SHA,4.9528,196130192,30.14816,82045056178,1809109382,707.4766,688.5434 +738582,2022/7/19,603986.SHA,4.9528,196130192,29.915157,81410962431,1342880080,683.38995,683.2219 +738583,2022/7/20,603986.SHA,4.9528,196130192,30.587189,83239822290,1586131628,688.2073,698.5702 +738584,2022/7/21,603986.SHA,4.9528,196130192,31.070364,84554732481,2053518575,692.9686,709.6052 +738585,2022/7/22,603986.SHA,4.9528,196130192,30.214384,82225272295,1334921402,709.7173,690.0558 +738586,2022/7/25,603986.SHA,4.9528,196130192,29.5865,80516556514,961684780,685.4625,675.7158 +738587,2022/7/26,603986.SHA,4.9528,196130192,29.804789,81110602235,730094014,675.7158,680.70123 +738588,2022/7/27,603986.SHA,4.9528,196130192,29.093515,79174947639,1256206865,673.3071,664.45667 +738589,2022/7/28,603986.SHA,4.9528,196130192,29.27256,79662198624,1483591123,671.3466,668.54584 +738590,2022/7/29,603986.SHA,4.9528,196130192,29.007671,78941334154,1029630555,672.24286,662.49615 +738591,2022/8/1,603986.SHA,4.9528,196130192,29.255392,79615475927,1099082694,657.11865,668.15375 +738592,2022/8/2,603986.SHA,4.9528,196130192,28.865417,78554203234,1267674624,655.38214,659.24725 +738593,2022/8/3,603986.SHA,4.9528,196130192,29.983833,81597853220,2366871874,667.3135,684.79034 +738594,2022/8/4,603986.SHA,4.9528,196130192,30.555304,83153051567,1627733735,688.2633,697.842 +738595,2022/8/5,603986.SHA,4.9528,196130192,31.90427,86824120628,2761756303,696.4416,728.6505 +738596,2022/8/8,603986.SHA,4.9528,196130192,31.325441,85248898267,2188264553,735.93256,715.43085 +738597,2022/8/9,603986.SHA,4.9528,196130192,31.590328,85969762738,1428753109,708.4849,721.4805 +738598,2022/8/10,603986.SHA,4.9528,196130192,30.89132,84067481497,1335281773,710.5575,705.5161 +738599,2022/8/11,603986.SHA,4.9528,196130192,31.50939,85749498594,1367611102,709.0451,719.632 +738600,2022/8/12,603986.SHA,4.9528,196130192,31.07527,84568081823,1009522267,711.39777,709.7173 +738601,2022/8/15,603986.SHA,4.9528,196130192,30.60681,83293219659,1021289405,705.7962,699.0183 +738602,2022/8/16,603986.SHA,4.9528,196130192,30.290417,82432187097,1061626466,699.46643,691.7923 +738603,2022/8/17,603986.SHA,4.9528,196130192,30.2291,82265320322,822597680,688.9915,690.3919 +738604,2022/8/18,603986.SHA,4.9528,196130192,30.332111,82545656504,1106139083,690.3919,692.74457 +738605,2022/8/19,603986.SHA,4.9528,196130192,29.260296,79628825269,1652365432,687.143,668.26575 +738606,2022/8/22,603986.SHA,4.9528,196130192,29.348593,79869113425,799048097,663.16833,670.2823 +738607,2022/8/23,603986.SHA,4.9528,196130192,28.992956,78901286127,704643028,670.2823,662.16003 +738608,2022/8/24,603986.SHA,4.9528,196130192,28.198292,76738692717,1129168944,661.88,644.011 +738609,2022/8/25,603986.SHA,4.9528,196130192,28.046227,76324863114,1285741191,644.96326,640.538 +738610,2022/8/26,603986.SHA,4.9528,196130192,28.181124,76691970020,774594440,640.538,643.6189 +738611,2022/8/29,603986.SHA,10.8998,-393394560,24.82689,76418308508,733385117,638.5775,641.32227 +738612,2022/8/30,603986.SHA,10.8998,-393394560,24.399702,75103398317,931226313,639.47375,630.2872 +738613,2022/8/31,603986.SHA,10.8998,-393394560,25.147827,77406159819,1254810021,628.5507,649.61255 +738614,2022/9/1,603986.SHA,10.8998,-393394560,24.492947,75390409171,794036070,649.8366,632.69586 +738615,2022/9/2,603986.SHA,10.8998,-393394560,24.558,75590649302,588769386,631.3515,634.37634 +738616,2022/9/5,603986.SHA,10.8998,-393394560,24.1178,74235691084,770759367,630.7353,623.0052 +738617,2022/9/6,603986.SHA,10.8998,-393394560,24.440903,75230217066,748141255,628.60675,631.3515 +738618,2022/9/7,603986.SHA,10.8998,-393394560,25.290945,77846688106,1500256450,631.7436,653.3096 +738619,2022/9/8,603986.SHA,10.8998,-393394560,25.002539,76958956861,685622496,652.5254,645.8595 +738620,2022/9/9,603986.SHA,10.8998,-393394560,24.920135,76705319362,630681238,649.78064,643.73096 +738621,2022/9/13,603986.SHA,10.8998,-393394560,24.761837,76218068377,637799514,652.5254,639.6418 +738622,2022/9/14,603986.SHA,10.8998,-393394560,24.378017,75036651607,767092095,621.7728,629.72705 +738623,2022/9/15,603986.SHA,10.8998,-393394560,23.54966,72486927277,1046581408,630.45526,608.3291 +738624,2022/9/16,603986.SHA,10.8998,-393394560,23.031393,70891680903,870543997,606.4806,594.94135 +738625,2022/9/19,603986.SHA,10.8998,-393394560,22.671425,69783685514,780370528,593.765,585.64276 +738626,2022/9/20,603986.SHA,10.8998,-393394560,22.86442,70377731235,602725075,590.96423,590.6282 +738627,2022/9/21,603986.SHA,10.8998,-393394560,22.168829,68236672640,1112788372,586.259,573.0393 +738628,2022/9/22,603986.SHA,10.8998,-393394560,21.900116,67409561457,825856491,565.6452,566.0933 +738629,2022/9/23,603986.SHA,10.8998,-393394560,21.289011,65528550540,942894637,563.4046,550.29694 +738630,2022/9/26,603986.SHA,10.8998,-393394560,21.312849,65601923306,585268674,545.3676,550.91315 +738631,2022/9/27,603986.SHA,10.8998,-393394560,21.650908,66642482537,626856134,550.29694,559.65155 +738632,2022/9/28,603986.SHA,10.8998,-393394560,21.10698,64968249415,478380302,555.1143,545.5917 +738633,2022/9/29,603986.SHA,10.8998,-393394560,20.855602,64194500244,654455293,550.0169,539.0939 +738634,2022/9/30,603986.SHA,10.8998,-393394560,20.31601,62533607625,706419649,538.8698,525.146 +738635,2022/10/10,603986.SHA,10.8998,-393394560,18.5282,57030650154,1675837238,509.7417,478.93314 +738636,2022/10/11,603986.SHA,10.8998,-393394560,18.068789,55616556840,1568821087,478.8771,467.05783 +738637,2022/10/12,603986.SHA,10.8998,-393394560,18.079624,55649908098,2138870425,467.16986,467.3379 +738638,2022/10/13,603986.SHA,10.8998,-393394560,17.834747,54896169680,1481343907,464.87323,461.00815 +738639,2022/10/14,603986.SHA,10.8998,-393394560,18.729736,57650983542,1704341721,469.57852,484.14258 +738640,2022/10/17,603986.SHA,10.8998,-393394560,18.803415,57877772092,1408654103,475.68423,486.0471 +738641,2022/10/18,603986.SHA,10.8998,-393394560,18.50653,56963947639,968052826,487.33545,478.37296 +738642,2022/10/19,603986.SHA,10.8998,-393394560,18.224815,56096814947,816787706,476.13235,471.09094 +738643,2022/10/20,603986.SHA,10.8998,-393394560,18.955109,58344689696,2246506870,466.6097,489.9682 +738644,2022/10/21,603986.SHA,10.8998,-393394560,18.458855,56817202107,1259724860,484.3106,477.14062 +738645,2022/10/24,603986.SHA,10.8998,-393394560,18.5282,57030650154,1846017299,477.14062,478.93314 +738646,2022/10/25,603986.SHA,10.8998,-393394560,18.159803,55896707402,1158775589,476.13235,469.41046 +738647,2022/10/26,603986.SHA,10.8998,-393394560,18.766575,57764377817,1346064816,470.5868,485.09485 +738648,2022/10/27,603986.SHA,10.8998,-393394560,18.812084,57904453098,1225325345,486.49524,486.27115 +738649,2022/10/28,603986.SHA,10.8998,-393394560,17.984274,55356417033,1332987487,481.78992,464.87323 +738650,2022/10/31,603986.SHA,14.5825,808021696,19.735907,54876158926,1718403182,445.3238,460.8401 +738651,2022/11/1,603986.SHA,14.5825,808021696,20.59712,57270779207,1521221527,464.36908,480.94968 +738652,2022/11/2,603986.SHA,14.5825,808021696,20.930569,58197944163,1311143117,480.94968,488.73584 +738653,2022/11/3,603986.SHA,14.5825,808021696,21.650246,60199019607,1727584858,481.73392,505.54053 +738654,2022/11/4,603986.SHA,14.5825,808021696,21.822968,60679277714,1651350037,505.20444,509.57364 +738655,2022/11/7,603986.SHA,14.5825,808021696,21.61666,60105636086,1246350667,508.62137,504.7563 +738656,2022/11/8,603986.SHA,14.5825,808021696,21.338385,59331886915,910275043,506.04465,498.25848 +738657,2022/11/9,603986.SHA,14.5825,808021696,21.14887,58804937048,644505561,498.25848,493.83325 +738658,2022/11/10,603986.SHA,14.5825,808021696,20.81542,57877772092,918352385,491.48062,486.0471 +738659,2022/11/11,603986.SHA,14.5825,808021696,21.369572,59418600184,1883470748,504.14014,498.9867 +738660,2022/11/14,603986.SHA,14.5825,808021696,22.23798,61833231220,2282087690,500.21906,519.26434 +738661,2022/11/15,603986.SHA,14.5825,808021696,24.461779,68016554342,2590106970,515.6793,571.1908 +738662,2022/11/16,603986.SHA,14.5825,808021696,24.768839,68870346531,2826551875,576.9604,578.3608 +738663,2022/11/17,603986.SHA,14.5825,808021696,25.898731,72012034978,3592423874,567.88586,604.7441 +738664,2022/11/18,603986.SHA,14.5825,808021696,24.888786,69203859105,2436473524,592.6447,581.16156 +738665,2022/11/21,603986.SHA,14.5825,808021696,24.080349,66955984356,1728259359,571.3588,562.2843 +738666,2022/11/22,603986.SHA,14.5825,808021696,24.161913,67182772907,1310146235,562.2843,564.18884 +738667,2022/11/23,603986.SHA,14.5825,808021696,23.893234,66435704741,1157666299,560.9959,557.9151 +738668,2022/11/24,603986.SHA,14.5825,808021696,23.66054,65788690347,792180947,557.579,552.48157 +738669,2022/11/25,603986.SHA,14.5825,808021696,24.080349,66955984356,965164420,552.48157,562.2843 +738670,2022/11/28,603986.SHA,14.5825,808021696,23.5238,65408486013,939065999,554.61017,549.2887 +738671,2022/11/29,603986.SHA,14.5825,808021696,24.492964,68103267611,1387847015,546.1518,571.91895 +738672,2022/11/30,603986.SHA,14.5825,808021696,24.178705,67229464667,746113431,567.6618,564.58093 +738673,2022/12/1,603986.SHA,14.5825,808021696,24.394608,67829787300,1180274583,576.9604,569.6223 +738674,2022/12/2,603986.SHA,14.5825,808021696,23.677332,65835382108,983652461,562.9565,552.87366 +738675,2022/12/5,603986.SHA,14.5825,808021696,23.986792,66695844549,768492145,552.87366,560.0997 +738676,2022/12/6,603986.SHA,14.5825,808021696,24.50016,68123278365,1320179248,558.0271,572.08704 +738677,2022/12/7,603986.SHA,14.5825,808021696,24.01318,66769217315,912528805,566.3734,560.7159 +738678,2022/12/8,603986.SHA,14.5825,808021696,23.624556,65688636575,807075444,560.65985,551.64136 +738679,2022/12/9,603986.SHA,14.5825,808021696,23.83566,66275618705,802768522,552.6496,556.5707 +738680,2022/12/12,603986.SHA,14.5825,808021696,25.596466,71171583292,3292262803,556.85077,597.68616 +738681,2022/12/13,603986.SHA,14.5825,808021696,25.865147,71918651457,1983582944,593.2049,603.9599 +738682,2022/12/14,603986.SHA,14.5825,808021696,25.068705,69704127966,2769143797,630.1752,585.36273 +738683,2022/12/15,603986.SHA,14.5825,808021696,25.486116,70864751724,1532944037,585.2507,595.10944 +738684,2022/12/16,603986.SHA,14.5825,808021696,24.8576,69117145836,1087588401,587.77136,580.43335 +738685,2022/12/19,603986.SHA,14.5825,808021696,24.128328,67089389386,764565555,574.9438,563.4046 +738686,2022/12/20,603986.SHA,14.5825,808021696,24.289057,67536296235,685838434,563.4046,567.15765 +738687,2022/12/21,603986.SHA,14.5825,808021696,24.281858,67516285481,636357209,563.4046,566.9896 +738688,2022/12/22,603986.SHA,14.5825,808021696,24.073153,66935973602,575379371,571.3028,562.1163 +738689,2022/12/23,603986.SHA,14.5825,808021696,22.717764,63167281516,1271277746,551.75336,530.46747 +739822,2022/6/13,603993.SHA,4.4344,-7637861888,20.973644,1.23548E+11,2173291603,19.363226,19.533978 +739823,2022/6/14,603993.SHA,4.4344,-7637861888,21.230314,1.2506E+11,1610139236,19.329075,19.77303 +739824,2022/6/15,603993.SHA,4.4344,-7637861888,21.340317,1.25708E+11,2059078722,19.77303,19.87548 +739825,2022/6/16,603993.SHA,4.4344,-7637861888,21.340317,1.25708E+11,1521075163,19.87548,19.87548 +739826,2022/6/17,603993.SHA,4.4344,-7637861888,22.403666,1.31971E+11,3017692478,19.87548,20.865839 +739827,2022/6/20,603993.SHA,4.4344,-7637861888,21.120312,1.24412E+11,4274968022,20.89999,19.670578 +739828,2022/6/21,603993.SHA,4.4344,-7637861888,20.900309,1.23116E+11,2068231284,19.329075,19.465677 +739829,2022/6/22,603993.SHA,4.4344,-7637861888,22.440332,1.32187E+11,7084461116,19.636429,20.89999 +739830,2022/6/23,603993.SHA,4.4344,-7637861888,21.92699,1.29163E+11,5942356993,20.319435,20.421885 +739831,2022/6/24,603993.SHA,4.4344,-7637861888,21.083645,1.24196E+11,2786883867,20.046232,19.636429 +739832,2022/6/27,603993.SHA,4.4344,-7637861888,21.92699,1.29163E+11,3494227205,19.329075,20.421885 +739833,2022/6/28,603993.SHA,4.4344,-7637861888,21.633654,1.27436E+11,2247703131,20.558487,20.148684 +739834,2022/6/29,603993.SHA,4.4344,-7637861888,20.973644,1.23548E+11,1971483698,20.012081,19.533978 +739835,2022/6/30,603993.SHA,4.4344,-7637861888,21.010311,1.23764E+11,1558226234,19.465677,19.568127 +739836,2022/7/1,603993.SHA,4.4344,-7637861888,20.936977,1.23332E+11,1195287210,19.80718,19.499826 +739837,2022/7/4,603993.SHA,4.4344,-7637861888,20.643639,1.21604E+11,1360391912,19.226625,19.226625 +739838,2022/7/5,603993.SHA,4.4344,-7637861888,20.606972,1.21388E+11,1372594141,19.260775,19.192474 +739839,2022/7/6,603993.SHA,4.4344,-7637861888,19.32362,1.13828E+11,2528207812,18.885122,17.997213 +739840,2022/7/7,603993.SHA,4.4344,-7637861888,19.690292,1.15988E+11,1230087988,18.135656,18.585587 +739841,2022/7/8,603993.SHA,4.4344,-7637861888,20.203632,1.19012E+11,1762376060,18.758636,19.070126 +739842,2022/7/11,603993.SHA,4.4344,-7637861888,19.470287,1.14692E+11,1178664375,18.931686,18.377926 +739843,2022/7/12,603993.SHA,4.4344,-7637861888,19.17695,1.12964E+11,720557266,18.377926,18.101046 +739844,2022/7/13,603993.SHA,4.4344,-7637861888,19.17695,1.12964E+11,627778730,18.066435,18.101046 +739845,2022/7/14,603993.SHA,4.4344,-7637861888,18.846945,1.1102E+11,866170421,17.997215,17.789555 +739846,2022/7/15,603993.SHA,4.4344,-7637861888,18.883614,1.11236E+11,855076445,17.824165,17.824165 +739847,2022/7/18,603993.SHA,4.4344,-7637861888,19.470287,1.14692E+11,817581618,17.927996,18.377926 +739848,2022/7/19,603993.SHA,4.4344,-7637861888,19.213617,1.1318E+11,620284341,18.308706,18.135656 +739849,2022/7/20,603993.SHA,4.4344,-7637861888,19.946962,1.175E+11,1062082810,18.204876,18.827856 +739850,2022/7/21,603993.SHA,4.4344,-7637861888,21.92699,1.29163E+11,3754984620,18.793247,20.696798 +739851,2022/7/22,603993.SHA,4.4344,-7637861888,20.386969,1.20092E+11,3655372510,19.727716,19.243177 +739852,2022/7/25,603993.SHA,4.4344,-7637861888,19.72696,1.16204E+11,1238180463,19.104736,18.620195 +739853,2022/7/26,603993.SHA,4.4344,-7637861888,20.056963,1.18148E+11,870521134,18.654806,18.931686 +739854,2022/7/27,603993.SHA,4.4344,-7637861888,20.2403,1.19228E+11,726536130,18.862467,19.104736 +739855,2022/7/28,603993.SHA,4.4344,-7637861888,20.09363,1.18364E+11,772849550,19.243177,18.966297 +739856,2022/7/29,603993.SHA,4.4344,-7637861888,19.763626,1.1642E+11,788375117,18.897076,18.654806 +739857,2022/8/1,603993.SHA,4.4344,-7637861888,19.946962,1.175E+11,823692956,18.481756,18.827856 +739858,2022/8/2,603993.SHA,4.4344,-7637861888,19.140284,1.12748E+11,974504826,18.550976,18.066435 +739859,2022/8/3,603993.SHA,4.4344,-7637861888,18.956947,1.11668E+11,610783176,18.031826,17.893385 +739860,2022/8/4,603993.SHA,4.4344,-7637861888,19.066948,1.12316E+11,449272399,18.031826,17.997215 +739861,2022/8/5,603993.SHA,4.4344,-7637861888,19.32362,1.13828E+11,490976620,18.031826,18.239487 +739862,2022/8/8,603993.SHA,4.4344,-7637861888,19.616957,1.15556E+11,772385466,18.308706,18.516367 +739863,2022/8/9,603993.SHA,4.4344,-7637861888,19.653624,1.15772E+11,491889416,18.481756,18.550976 +739864,2022/8/10,603993.SHA,4.4344,-7637861888,19.690292,1.15988E+11,791769149,18.689417,18.585587 +739865,2022/8/11,603993.SHA,4.4344,-7637861888,19.83696,1.16852E+11,778758346,18.654806,18.724026 +739866,2022/8/12,603993.SHA,4.4344,-7637861888,20.020296,1.17932E+11,781911628,18.689417,18.897076 +739867,2022/8/15,603993.SHA,4.4344,-7637861888,20.276966,1.19444E+11,1264613832,18.827856,19.139347 +739868,2022/8/16,603993.SHA,4.4344,-7637861888,19.83696,1.16852E+11,940559387,19.070126,18.724026 +739869,2022/8/17,603993.SHA,4.4344,-7637861888,19.506956,1.14908E+11,852865059,18.620195,18.412537 +739870,2022/8/18,603993.SHA,4.4344,-7637861888,19.286953,1.13612E+11,620173792,18.204876,18.204876 +739871,2022/8/19,603993.SHA,4.4344,-7637861888,19.213617,1.1318E+11,519165515,18.101046,18.135656 +739872,2022/8/22,603993.SHA,9.6089,-463156064,16.912495,1.15772E+11,731116109,18.239487,18.550976 +739873,2022/8/23,603993.SHA,9.6089,-463156064,16.817835,1.15124E+11,550008224,18.516367,18.447145 +739874,2022/8/24,603993.SHA,9.6089,-463156064,16.249878,1.11236E+11,1073036607,18.447145,17.824165 +739875,2022/8/25,603993.SHA,9.6089,-463156064,16.47075,1.12748E+11,583802830,17.824165,18.066435 +739876,2022/8/26,603993.SHA,9.6089,-463156064,16.376091,1.121E+11,491890384,18.066435,17.962606 +739877,2022/8/29,603993.SHA,9.6089,-463156064,16.218325,1.1102E+11,441159685,17.685726,17.789555 +739878,2022/8/30,603993.SHA,9.6089,-463156064,16.060558,1.0994E+11,459910269,17.824165,17.616505 +739879,2022/8/31,603993.SHA,9.6089,-463156064,15.524156,1.06268E+11,812104486,17.512674,17.028135 +739880,2022/9/1,603993.SHA,9.6089,-463156064,15.555709,1.06484E+11,346040425,17.028135,17.062744 +739881,2022/9/2,603993.SHA,9.6089,-463156064,15.461049,1.05836E+11,365836199,17.097355,16.958914 +739882,2022/9/5,603993.SHA,9.6089,-463156064,15.618814,1.06916E+11,353386944,16.958914,17.131966 +739883,2022/9/6,603993.SHA,9.6089,-463156064,15.934346,1.09076E+11,463775968,17.166574,17.478065 +739884,2022/9/7,603993.SHA,9.6089,-463156064,16.155218,1.10588E+11,457164970,17.408846,17.720335 +739885,2022/9/8,603993.SHA,9.6089,-463156064,16.123665,1.10372E+11,387301643,17.685726,17.685726 +739886,2022/9/9,603993.SHA,9.6089,-463156064,16.344538,1.11884E+11,501350872,17.789555,17.927996 +739887,2022/9/13,603993.SHA,9.6089,-463156064,16.47075,1.12748E+11,638319906,18.101046,18.066435 +739888,2022/9/15,603993.SHA,9.6089,-463156064,15.808134,1.08212E+11,576726063,17.754946,17.339624 +739889,2022/9/16,603993.SHA,9.6089,-463156064,15.303284,1.04756E+11,562934148,17.374235,16.785864 +739890,2022/9/19,603993.SHA,9.6089,-463156064,15.082411,1.03244E+11,335064351,16.820475,16.543594 +739891,2022/9/20,603993.SHA,9.6089,-463156064,15.461049,1.05836E+11,374400491,16.578205,16.958914 +739892,2022/9/21,603993.SHA,9.6089,-463156064,15.461049,1.05836E+11,270601883,16.924305,16.958914 +739893,2022/9/22,603993.SHA,9.6089,-463156064,15.429496,1.0562E+11,291099896,16.785864,16.924305 +739894,2022/9/23,603993.SHA,9.6089,-463156064,15.27173,1.0454E+11,327493407,16.958914,16.751255 +739895,2022/9/26,603993.SHA,9.6089,-463156064,14.798432,1.013E+11,422476013,16.612814,16.232103 +739896,2022/9/27,603993.SHA,9.6089,-463156064,14.987752,1.02596E+11,336798737,16.301325,16.439764 +739897,2022/9/28,603993.SHA,9.6089,-463156064,14.3566885,98276544653,366258038,16.370544,15.747563 +739898,2022/9/29,603993.SHA,9.6089,-463156064,14.893092,1.01948E+11,601473423,16.093664,16.335934 +739899,2022/9/30,603993.SHA,9.6089,-463156064,14.893092,1.01948E+11,525815868,16.335934,16.335934 +739900,2022/10/10,603993.SHA,9.6089,-463156064,14.230475,97412575029,634815436,16.335934,15.609123 +739901,2022/10/11,603993.SHA,9.6089,-463156064,14.388242,98492537058,372591173,15.712954,15.782174 +739902,2022/10/12,603993.SHA,9.6089,-463156064,13.946497,95468643377,1579907266,15.574513,15.297633 +739903,2022/10/13,603993.SHA,9.6089,-463156064,13.630966,93308719319,822333521,15.055363,14.951533 +739904,2022/10/14,603993.SHA,9.6089,-463156064,14.07271,96332613000,1120821023,15.124583,15.436073 +739905,2022/10/17,603993.SHA,9.6089,-463156064,13.914945,95252650971,799854697,15.193803,15.263023 +739906,2022/10/18,603993.SHA,9.6089,-463156064,13.820285,94604673754,538462793,15.297633,15.159193 +739907,2022/10/19,603993.SHA,9.6089,-463156064,13.56786,92876734507,625435704,15.124583,14.882313 +739908,2022/10/20,603993.SHA,9.6089,-463156064,13.4732,92228757289,452616162,14.743873,14.778482 +739909,2022/10/21,603993.SHA,9.6089,-463156064,13.441647,92012764884,339174275,14.847703,14.743873 +739910,2022/10/24,603993.SHA,11.6998,-11034988544,13.078436,89636848419,685540803,14.847703,14.363162 +739911,2022/10/25,603993.SHA,11.6998,-11034988544,13.299036,91148795260,560857528,14.363162,14.6054325 +739912,2022/10/26,603993.SHA,11.6998,-11034988544,13.33055,91364787666,399923071,14.536213,14.640042 +739913,2022/10/27,603993.SHA,11.6998,-11034988544,13.519636,92660742101,589861849,14.743873,14.847703 +739914,2022/10/28,603993.SHA,11.6998,-11034988544,13.141465,90068833231,437345318,14.847703,14.432383 +739915,2022/10/31,603993.SHA,11.6998,-11034988544,13.078436,89636848419,330161033,14.259333,14.363162 +739916,2022/11/1,603993.SHA,11.6998,-11034988544,13.582665,93092726913,584453094,14.674653,14.916923 +739917,2022/11/2,603993.SHA,11.6998,-11034988544,13.803266,94604673754,757677204,14.916923,15.159193 +739918,2022/11/3,603993.SHA,11.6998,-11034988544,13.645694,93524711724,491739121,15.055363,14.986143 +739919,2022/11/4,603993.SHA,11.6998,-11034988544,14.118408,96764597812,908942032,15.055363,15.505294 +739920,2022/11/7,603993.SHA,11.6998,-11034988544,14.71718,1.00868E+11,1409520972,15.920614,16.162884 +739921,2022/11/8,603993.SHA,11.6998,-11034988544,14.71718,1.00868E+11,695791212,16.059053,16.162884 +739922,2022/11/9,603993.SHA,11.6998,-11034988544,14.559608,99788491493,568429107,16.405153,15.989834 +739923,2022/11/10,603993.SHA,11.6998,-11034988544,14.3705225,98492537058,473486530,15.8860035,15.782174 +739924,2022/11/11,603993.SHA,11.6998,-11034988544,14.748694,1.01084E+11,830939988,16.266714,16.197495 +739925,2022/11/14,603993.SHA,11.6998,-11034988544,14.811723,1.01516E+11,936615337,16.370544,16.266714 +739926,2022/11/15,603993.SHA,11.6998,-11034988544,14.93778,1.0238E+11,557095681,16.266714,16.405153 +739927,2022/11/16,603993.SHA,11.6998,-11034988544,15.189895,1.04108E+11,860657665,16.405153,16.682034 +739928,2022/11/17,603993.SHA,11.6998,-11034988544,14.969295,1.02596E+11,539388701,16.543594,16.439764 +739929,2022/11/18,603993.SHA,11.6998,-11034988544,14.780209,1.013E+11,380418740,16.370544,16.232103 +739930,2022/11/21,603993.SHA,11.6998,-11034988544,14.685666,1.00652E+11,318504731,16.162884,16.128275 +739931,2022/11/22,603993.SHA,11.6998,-11034988544,14.622637,1.0022E+11,293121103,15.989834,16.059053 +739932,2022/11/23,603993.SHA,11.6998,-11034988544,14.591123,1.00004E+11,243772737,16.128275,16.024445 +739933,2022/11/24,603993.SHA,11.6998,-11034988544,14.622637,1.0022E+11,235596732,16.162884,16.059053 +739934,2022/11/25,603993.SHA,11.6998,-11034988544,14.654151,1.00436E+11,227691526,16.024445,16.093664 +739935,2022/11/28,603993.SHA,11.6998,-11034988544,14.3705225,98492537058,389227502,15.955224,15.782174 +739936,2022/11/29,603993.SHA,11.6998,-11034988544,14.843237,1.01732E+11,552671263,15.712954,16.301325 +739937,2022/11/30,603993.SHA,11.6998,-11034988544,14.685666,1.00652E+11,367854722,16.301325,16.128275 +739938,2022/12/1,603993.SHA,11.6998,-11034988544,14.93778,1.0238E+11,620487543,16.370544,16.405153 +739939,2022/12/2,603993.SHA,11.6998,-11034988544,14.685666,1.00652E+11,393861624,16.370544,16.128275 +739940,2022/12/5,603993.SHA,11.6998,-11034988544,15.189895,1.04108E+11,747854196,16.266714,16.682034 +739941,2022/12/6,603993.SHA,11.6998,-11034988544,15.221409,1.04324E+11,418491259,16.612814,16.716644 +739942,2022/12/7,603993.SHA,11.6998,-11034988544,15.063837,1.03244E+11,396097147,16.578205,16.543594 +739943,2022/12/8,603993.SHA,11.6998,-11034988544,15.095351,1.0346E+11,277091829,16.543594,16.578205 +739944,2022/12/9,603993.SHA,11.6998,-11034988544,15.788666,1.08212E+11,1184607992,16.543594,17.339624 +739945,2022/12/12,603993.SHA,11.6998,-11034988544,15.442009,1.05836E+11,608018624,17.235794,16.958914 +739946,2022/12/13,603993.SHA,11.6998,-11034988544,15.599581,1.06916E+11,519486907,16.924305,17.131966 +739947,2022/12/14,603993.SHA,11.6998,-11034988544,15.410495,1.0562E+11,399687659,17.131966,16.924305 +739948,2022/12/15,603993.SHA,11.6998,-11034988544,15.221409,1.04324E+11,406716229,16.855085,16.716644 +739949,2022/12/16,603993.SHA,11.6998,-11034988544,15.095351,1.0346E+11,253717102,16.508984,16.578205 +739950,2022/12/19,603993.SHA,11.6998,-11034988544,14.71718,1.00868E+11,427608085,16.647425,16.162884 +739951,2022/12/20,603993.SHA,11.6998,-11034988544,14.559608,99788491493,242160945,16.059053,15.989834 +739952,2022/12/21,603993.SHA,11.6998,-11034988544,14.49658,99356506682,198934961,16.093664,15.920614 +739953,2022/12/22,603993.SHA,11.6998,-11034988544,14.27598,97844559841,230342723,16.059053,15.678344 +739954,2022/12/23,603993.SHA,11.6998,-11034988544,14.307494,98060552247,165945206,15.574513,15.712954 +757671,2022/1/4,688111.SHA,11.8082,1537910912,105.208916,1.18966E+11,450226876,263.6775,258.72476 +757672,2022/1/5,688111.SHA,11.8082,1537910912,106.0243,1.19888E+11,617261004,257.59186,260.72992 +757673,2022/1/6,688111.SHA,11.8082,1537910912,99.06908,1.12023E+11,651746861,259.66718,243.62596 +757674,2022/1/7,688111.SHA,11.8082,1537910912,98.61654,1.11511E+11,656246570,244.8491,242.5131 +757675,2022/1/10,688111.SHA,11.8082,1537910912,108.980064,1.2323E+11,1067567309,243.62596,267.9986 +757676,2022/1/11,688111.SHA,11.8082,1537910912,108.91483,1.23156E+11,746449212,270.6053,267.83817 +757677,2022/1/12,688111.SHA,11.8082,1537910912,106.22407,1.20114E+11,509073992,265.79294,261.2212 +757678,2022/1/13,688111.SHA,11.8082,1537910912,103.55776,1.17099E+11,392520820,261.67233,254.66434 +757679,2022/1/14,688111.SHA,11.8082,1537910912,99.558304,1.12576E+11,622056979,255.13554,244.82906 +757680,2022/1/17,688111.SHA,11.8082,1537910912,108.282906,1.22442E+11,1240815650,247.59618,266.28418 +757681,2022/1/18,688111.SHA,11.8082,1537910912,112.726746,1.27467E+11,1485453556,261.67233,277.21225 +757682,2022/1/19,688111.SHA,11.8082,1537910912,111.10006,1.25627E+11,504078134,275.7084,273.21198 +757683,2022/1/20,688111.SHA,11.8082,1537910912,111.89506,1.26526E+11,414057987,274.5755,275.16702 +757684,2022/1/21,688111.SHA,11.8082,1537910912,109.2206,1.23502E+11,472299486,274.00403,268.59012 +757685,2022/1/24,688111.SHA,11.8082,1537910912,110.88806,1.25387E+11,443678681,266.07364,272.69064 +757686,2022/1/25,688111.SHA,11.8082,1537910912,105.510605,1.19307E+11,630106257,271.658,259.46667 +757687,2022/1/26,688111.SHA,11.8082,1537910912,104.2753,1.1791E+11,539413065,262.49445,256.42886 +757688,2022/1/27,688111.SHA,11.8082,1537910912,100.64684,1.13807E+11,411155235,253.75198,247.50594 +757689,2022/1/28,688111.SHA,11.8082,1537910912,99.18731,1.12157E+11,416211272,247.77663,243.91672 +757690,2022/2/7,688111.SHA,11.8082,1537910912,98.967155,1.11908E+11,395052691,247.13498,243.37532 +757691,2022/2/8,688111.SHA,11.8082,1537910912,98.12731,1.10958E+11,312397033,242.41286,241.31001 +757692,2022/2/9,688111.SHA,11.8082,1537910912,93.320625,1.05523E+11,780640845,242.57326,229.48964 +757693,2022/2/10,688111.SHA,11.8082,1537910912,87.1971,98598680000,1109455298,227.80531,214.43095 +757694,2022/2/11,688111.SHA,11.8082,1537910912,87.48656,98925990000,794029405,212.14508,215.14278 +757695,2022/2/14,688111.SHA,11.8082,1537910912,86.75271,98096190000,367025396,213.26796,213.33815 +757696,2022/2/15,688111.SHA,11.8082,1537910912,89.7044,1.01434E+11,355621163,214.89214,220.5968 +757697,2022/2/16,688111.SHA,11.8082,1537910912,88.80748,1.0042E+11,294515921,222.56184,218.39113 +757698,2022/2/17,688111.SHA,11.8082,1537910912,88.91756,1.00544E+11,224316755,219.56415,218.66182 +757699,2022/2/18,688111.SHA,11.8082,1537910912,89.85932,1.01609E+11,197630029,218.33098,220.97778 +757700,2022/2/21,688111.SHA,11.8082,1537910912,87.66594,99128830000,375579602,221.56929,215.58392 +757701,2022/2/22,688111.SHA,11.8082,1537910912,86.43063,97732000000,445473231,213.61887,212.54611 +757702,2022/2/23,688111.SHA,11.8082,1537910912,89.406784,1.01097E+11,340324179,211.55356,219.86491 +757703,2022/2/24,688111.SHA,11.8082,1537910912,84.65717,95726650000,508360310,218.56157,208.1849 +757704,2022/2/25,688111.SHA,11.8082,1537910912,86.07594,97330930000,313519015,209.27771,211.67387 +757705,2022/2/28,688111.SHA,11.8082,1537910912,94.31449,98294420000,928100881,210.54095,213.76926 +757706,2022/3/1,688111.SHA,11.8082,1537910912,90.31137,94122370000,724741153,210.70137,204.69594 +757707,2022/3/2,688111.SHA,11.8082,1537910912,88.466835,92200000000,376597772,203.27228,200.5152 +757708,2022/3/3,688111.SHA,11.8082,1537910912,84.72911,88304550000,707913943,200.9463,192.04343 +757709,2022/3/4,688111.SHA,11.8082,1537910912,82.274155,85746000000,612524323,190.05833,186.47914 +757710,2022/3/7,688111.SHA,11.8082,1537910912,80.672905,84077180000,547300940,185.50664,182.84981 +757711,2022/3/8,688111.SHA,11.8082,1537910912,81.20371,84630380000,527615211,182.46883,184.0529 +757712,2022/3/9,688111.SHA,11.8082,1537910912,80.50482,83902000000,565185306,184.0529,182.46883 +757713,2022/3/10,688111.SHA,11.8082,1537910912,83.15883,86668000000,514899060,186.67966,188.48428 +757714,2022/3/11,688111.SHA,11.8082,1537910912,85.85706,89480100000,392654480,185.57681,194.6 +757715,2022/3/14,688111.SHA,11.8082,1537910912,84.95028,88535050000,322936188,196.86583,192.54472 +757716,2022/3/15,688111.SHA,11.8082,1537910912,82.72092,86211610000,360984188,187.2812,187.49174 +757717,2022/3/16,688111.SHA,11.8082,1537910912,84.96355,88548880000,453727192,187.65215,192.5748 +757718,2022/3/17,688111.SHA,11.8082,1537910912,88.90917,92661000000,511898972,197.50748,201.51778 +757719,2022/3/18,688111.SHA,11.8082,1537910912,85.82168,89443220000,289000664,199.01134,194.51979 +757720,2022/3/21,688111.SHA,11.8082,1537910912,84.574295,88143200000,445099383,193.99846,191.69254 +757721,2022/3/22,688111.SHA,11.8082,1537910912,83.15883,86668000000,287590715,190.9005,188.48428 +757722,2022/3/23,688111.SHA,11.8082,1537910912,84.083305,87631490000,263191292,189.98816,190.57967 +757723,2022/3/24,688111.SHA,14.2888,1280929024,85.05391,88562710000,397585007,188.07323,192.60487 +757724,2022/3/25,688111.SHA,14.2888,1280929024,83.39365,86833960000,250812936,191.98328,188.84521 +757725,2022/3/28,688111.SHA,14.2888,1280929024,80.53358,83855900000,301474943,185.0655,182.36858 +757726,2022/3/29,688111.SHA,14.2888,1280929024,77.58496,80785640000,316361286,182.7696,175.69142 +757727,2022/3/30,688111.SHA,14.2888,1280929024,82.34879,85746000000,367226448,176.45337,186.47914 +757728,2022/3/31,688111.SHA,14.2888,1280929024,83.08373,86511260000,267454024,186.47914,188.14342 +757729,2022/4/1,688111.SHA,14.2888,1280929024,81.90163,85280390000,194180675,186.49919,185.46654 +757730,2022/4/6,688111.SHA,14.2888,1280929024,81.799805,85174360000,266631537,185.46654,185.23595 +757731,2022/4/7,688111.SHA,14.2888,1280929024,79.816345,83109080000,174030198,184.50406,180.7444 +757732,2022/4/8,688111.SHA,14.2888,1280929024,79.7765,83067590000,177402603,180.13283,180.65417 +757733,2022/4/11,688111.SHA,14.2888,1280929024,76.81903,79988110000,228733658,179.40096,173.95695 +757734,2022/4/12,688111.SHA,14.2888,1280929024,79.38247,82657300000,250776639,172.8842,179.76187 +757735,2022/4/13,688111.SHA,14.2888,1280929024,78.67409,81919700000,155472007,178.4084,178.15776 +757736,2022/4/14,688111.SHA,14.2888,1280929024,81.5076,84870100000,308317622,177.55621,184.57423 +757737,2022/4/15,688111.SHA,14.2888,1280929024,80.2945,83606960000,196111887,182.97012,181.82718 +757738,2022/4/18,688111.SHA,14.2888,1280929024,82.105286,85492450000,208951423,180.46368,185.92772 +757739,2022/4/19,688111.SHA,14.2888,1280929024,79.98459,83284260000,190351528,185.3763,181.12538 +757740,2022/4/20,688111.SHA,14.2888,1280929024,80.4893,83809800000,242733988,180.2331,182.26831 +757741,2022/4/21,688111.SHA,14.2888,1280929024,78.315475,81546290000,228841641,180.52383,177.34567 +757742,2022/4/22,688111.SHA,14.2888,1280929024,75.70776,78831000000,226547911,175.4508,171.44049 +757743,2022/4/25,688111.SHA,14.2888,1280929024,69.96105,72847220000,347229712,169.08444,158.42706 +757744,2022/4/26,688111.SHA,14.2888,1280929024,69.9522,72838000000,271880576,158.95842,158.40701 +757745,2022/4/27,688111.SHA,14.2888,1280929024,73.418816,76447630000,278045966,156.25146,166.25717 +757746,2022/4/28,688111.SHA,14.2888,1280929024,70.39051,73294390000,259609336,164.42247,159.39955 +757747,2022/4/29,688111.SHA,3.1884,-351073056,88.34778,86990700000,652770846,158.60753,189.1861 +757748,2022/5/5,688111.SHA,3.1884,-351073056,90.22523,88839310000,718751804,184.15315,193.20642 +757749,2022/5/6,688111.SHA,3.1884,-351073056,92.70196,91278000000,808540358,185.8074,198.51006 +757750,2022/5/9,688111.SHA,3.1884,-351073056,88.49291,87133610000,455046857,193.49716,189.49689 +757751,2022/5/10,688111.SHA,3.1884,-351073056,91.48466,90079400000,565175009,186.47914,195.90335 +757752,2022/5/11,688111.SHA,3.1884,-351073056,94.34063,92891500000,611318015,195.90335,202.01906 +757753,2022/5/12,688111.SHA,3.1884,-351073056,95.67497,94205350000,336608093,200.71571,204.8764 +757754,2022/5/13,688111.SHA,3.1884,-351073056,94.10653,92661000000,247253902,204.8764,201.51778 +757755,2022/5/16,688111.SHA,3.1884,-351073056,92.823685,91397860000,221617110,201.55788,198.77072 +757756,2022/5/17,688111.SHA,3.1884,-351073056,95.56729,94099320000,345166615,196.83574,204.64581 +757757,2022/5/18,688111.SHA,3.1884,-351073056,97.38387,95888000000,269925739,206.53065,208.53581 +757758,2022/5/19,688111.SHA,3.1884,-351073056,97.1966,95703600000,321516182,204.54556,208.13478 +757759,2022/5/20,688111.SHA,3.1884,-351073056,97.82866,96325950000,277050732,210.34044,209.48825 +757760,2022/5/23,688111.SHA,3.1884,-351073056,96.68627,95201110000,172083205,210.03967,207.04198 +757761,2022/5/24,688111.SHA,3.1884,-351073056,92.68323,91259560000,306917095,206.0394,198.46994 +757762,2022/5/25,688111.SHA,3.1884,-351073056,94.44831,92997530000,237353030,200.95633,202.24965 +757763,2022/5/26,688111.SHA,3.1884,-351073056,93.73198,92292200000,340586415,200.71037,201.41461 +757764,2022/5/27,688111.SHA,3.1884,-351073056,92.22909,90812390000,287281313,204.70445,198.18513 +757765,2022/5/30,688111.SHA,3.1884,-351073056,93.825615,92384400000,269969765,200.27776,201.61583 +757766,2022/5/31,688111.SHA,3.1884,-351073056,95.93248,94458900000,406755849,200.30794,206.14313 +757767,2022/6/1,688111.SHA,3.1884,-351073056,95.9793,94505000000,449463545,205.23767,206.24373 +757768,2022/6/2,688111.SHA,3.1884,-351073056,98.42794,96916030000,632404639,204.47305,211.50546 +757769,2022/6/6,688111.SHA,3.1884,-351073056,104.87494,1.03264E+11,970402370,213.28621,225.35901 +757770,2022/6/7,688111.SHA,3.1884,-351073056,102.20625,1.00636E+11,497726890,226.67696,219.62442 +757771,2022/6/8,688111.SHA,3.1884,-351073056,105.36655,1.03748E+11,872111121,218.45738,226.41537 +757772,2022/6/9,688111.SHA,3.1884,-351073056,97.931656,96427370000,683218345,225.46968,210.43904 +757773,2022/6/10,688111.SHA,3.1884,-351073056,99.65929,98128460000,606891804,209.3223,214.15143 +779932,2022/6/13,688981.SHA,2.5681,-7201328128,28.841848,3.61804E+11,1082132885,44.95,45.74 +779933,2022/6/14,688981.SHA,2.5681,-7201328128,28.791403,3.61171E+11,750856399,45.08,45.66 +779934,2022/6/15,688981.SHA,2.5681,-7201328128,28.671597,3.59668E+11,1088246920,45.7,45.47 +779935,2022/6/16,688981.SHA,2.5681,-7201328128,28.286955,3.54843E+11,790202597,45.44,44.86 +779936,2022/6/17,688981.SHA,2.5681,-7201328128,28.312176,3.55159E+11,542630066,44.52,44.9 +779937,2022/6/20,688981.SHA,2.5681,-7201328128,28.804014,3.61329E+11,845492690,45.02,45.68 +779938,2022/6/21,688981.SHA,2.5681,-7201328128,28.476122,3.57216E+11,546996693,45.65,45.16 +779939,2022/6/22,688981.SHA,2.5681,-7201328128,27.965368,3.50809E+11,554291630,45.39,44.35 +779940,2022/6/23,688981.SHA,2.5681,-7201328128,28.059952,3.51995E+11,730713099,44.35,44.5 +779941,2022/6/24,688981.SHA,2.5681,-7201328128,28.406761,3.56346E+11,645593077,44.6,45.05 +779942,2022/6/27,688981.SHA,2.5681,-7201328128,28.501345,3.57532E+11,746795791,45.05,45.2 +779943,2022/6/28,688981.SHA,2.5681,-7201328128,29.043627,3.64335E+11,916698529,45.21,46.06 +779944,2022/6/29,688981.SHA,2.5681,-7201328128,28.447042,3.56851E+11,941602040,46.06,45.16 +779945,2022/6/30,688981.SHA,2.5681,-7201328128,28.45334,3.5693E+11,702884890,45.16,45.17 +779946,2022/7/1,688981.SHA,2.5681,-7201328128,28.226572,3.54085E+11,653853667,45.02,44.81 +779947,2022/7/4,688981.SHA,2.5681,-7201328128,27.78563,3.48554E+11,790481028,44.37,44.11 +779948,2022/7/5,688981.SHA,2.5681,-7201328128,27.905313,3.50055E+11,627310329,44.2,44.3 +779949,2022/7/6,688981.SHA,2.5681,-7201328128,27.439175,3.44208E+11,824545973,44.27,43.56 +779950,2022/7/7,688981.SHA,2.5681,-7201328128,27.281696,3.42232E+11,516285920,43.62,43.31 +779951,2022/7/8,688981.SHA,2.5681,-7201328128,27.338427,3.42944E+11,516125037,43.4,43.4 +779952,2022/7/11,688981.SHA,2.5681,-7201328128,26.355755,3.30617E+11,761776227,43.38,41.84 +779953,2022/7/12,688981.SHA,2.5681,-7201328128,26.380953,3.30933E+11,410267421,41.88,41.88 +779954,2022/7/13,688981.SHA,2.5681,-7201328128,26.185678,3.28483E+11,404951868,42,41.57 +779955,2022/7/14,688981.SHA,2.5681,-7201328128,26.003002,3.26192E+11,418227732,41.51,41.28 +779956,2022/7/15,688981.SHA,2.5681,-7201328128,25.839224,3.24137E+11,389908604,41.28,41.02 +779957,2022/7/18,688981.SHA,2.5681,-7201328128,26.210875,3.288E+11,842619138,41.13,41.61 +779958,2022/7/19,688981.SHA,2.5681,-7201328128,26.32426,3.30222E+11,468873275,41.62,41.79 +779959,2022/7/20,688981.SHA,2.5681,-7201328128,26.31166,3.30064E+11,492348647,41.96,41.77 +779960,2022/7/21,688981.SHA,2.5681,-7201328128,26.17308,3.28325E+11,744943089,41.76,41.55 +779961,2022/7/22,688981.SHA,2.5681,-7201328128,26.110088,3.27535E+11,556042357,42.08,41.45 +779962,2022/7/25,688981.SHA,2.5681,-7201328128,26.343157,3.30459E+11,632806711,41.55,41.82 +779963,2022/7/26,688981.SHA,2.5681,-7201328128,26.16678,3.28246E+11,404422895,41.82,41.54 +779964,2022/7/27,688981.SHA,2.5681,-7201328128,25.801428,3.23663E+11,557631532,41.55,40.96 +779965,2022/7/28,688981.SHA,2.5681,-7201328128,25.814026,3.23821E+11,608242454,41.19,40.98 +779966,2022/7/29,688981.SHA,2.5681,-7201328128,25.253399,3.16789E+11,791409792,41.13,40.09 +779967,2022/8/1,688981.SHA,2.5681,-7201328128,25.310295,3.17502E+11,498509163,40.07,40.18 +779968,2022/8/2,688981.SHA,2.5681,-7201328128,24.554388,3.0802E+11,966064879,39.8,38.98 +779969,2022/8/3,688981.SHA,2.5681,-7201328128,26.204786,3.28723E+11,2520155187,39,41.6 +779970,2022/8/4,688981.SHA,2.5681,-7201328128,26.765417,3.35756E+11,2026447861,41.96,42.49 +779971,2022/8/5,688981.SHA,2.5681,-7201328128,27.930775,3.50375E+11,2996595604,42.55,44.34 +779972,2022/8/8,688981.SHA,2.5681,-7201328128,27.086678,3.39786E+11,2330140344,44.29,43 +779973,2022/8/9,688981.SHA,2.5681,-7201328128,27.15597,3.40655E+11,1342142164,43.05,43.11 +779974,2022/8/10,688981.SHA,2.5681,-7201328128,26.771717,3.35835E+11,1279116878,42.99,42.5 +779975,2022/8/11,688981.SHA,2.5681,-7201328128,27.38904,3.43579E+11,1472920179,42.99,43.48 +779976,2022/8/12,688981.SHA,2.5681,-7201328128,26.904001,3.37494E+11,991674265,43.39,42.71 +779977,2022/8/15,688981.SHA,2.5681,-7201328128,26.355968,3.3062E+11,1062354615,42.66,41.84 +779978,2022/8/16,688981.SHA,2.5681,-7201328128,26.223684,3.2896E+11,677985368,41.84,41.63 +779979,2022/8/17,688981.SHA,2.5681,-7201328128,26.324472,3.30225E+11,584885136,41.62,41.79 +779980,2022/8/18,688981.SHA,2.5681,-7201328128,26.381165,3.30936E+11,615398061,41.8,41.88 +779981,2022/8/19,688981.SHA,2.5681,-7201328128,25.820534,3.23903E+11,788816829,41.8,40.99 +779982,2022/8/22,688981.SHA,2.5681,-7201328128,25.883526,3.24693E+11,539724225,40.98,41.09 +779983,2022/8/23,688981.SHA,2.5681,-7201328128,25.61266,3.21295E+11,397975333,41.07,40.66 +779984,2022/8/24,688981.SHA,2.5681,-7201328128,25.007933,3.13709E+11,773092283,40.7,39.7 +779985,2022/8/25,688981.SHA,2.5681,-7201328128,25.121319,3.15132E+11,496710379,39.7,39.88 +779986,2022/8/26,688981.SHA,2.5681,-7201328128,25.36699,3.18214E+11,441480708,40.01,40.27 +779987,2022/8/29,688981.SHA,5.4087,8224681472,26.969036,3.16712E+11,430779477,40,40.08 +779988,2022/8/30,688981.SHA,5.4087,8224681472,26.982494,3.1687E+11,387353710,40.08,40.1 +779989,2022/8/31,688981.SHA,5.4087,8224681472,27.056713,3.17742E+11,579403700,40.2,40.21 +779990,2022/9/1,688981.SHA,5.4087,8224681472,26.881763,3.15687E+11,528418109,40.23,39.95 +779991,2022/9/2,688981.SHA,5.4087,8224681472,27.18456,3.19243E+11,563160557,40.06,40.4 +779992,2022/9/5,688981.SHA,5.4087,8224681472,26.939499,3.16365E+11,387126069,40.15,39.94 +779993,2022/9/6,688981.SHA,5.4087,8224681472,27.013695,3.17237E+11,375330169,39.8,40.05 +779994,2022/9/7,688981.SHA,5.4087,8224681472,27.135118,3.18663E+11,657372842,40.04,40.23 +779995,2022/9/8,688981.SHA,5.4087,8224681472,26.939512,3.16365E+11,362274487,40.21,39.94 +779996,2022/9/9,688981.SHA,5.4087,8224681472,27.115477,3.18432E+11,378752429,39.95,40.2 +779997,2022/9/13,688981.SHA,5.4087,8224681472,27.25038,3.20016E+11,411431244,40.27,40.4 +779998,2022/9/15,688981.SHA,5.4087,8224681472,27.027788,3.17402E+11,572167820,40.2,40.07 +779999,2022/9/16,688981.SHA,5.4087,8224681472,26.838991,3.15185E+11,581943174,40.1,39.79 +780000,2022/9/19,688981.SHA,5.4087,8224681472,26.009386,3.05442E+11,666274173,39.77,38.56 +780001,2022/9/20,688981.SHA,5.4087,8224681472,26.103819,3.06551E+11,390761867,38.59,38.7 +780002,2022/9/21,688981.SHA,5.4087,8224681472,25.935188,3.04571E+11,296766892,38.6,38.45 +780003,2022/9/22,688981.SHA,5.4087,8224681472,25.935188,3.04571E+11,279315755,38.33,38.45 +780004,2022/9/23,688981.SHA,5.4087,8224681472,25.726088,3.02116E+11,299230108,38.4,38.14 +780005,2022/9/26,688981.SHA,5.4087,8224681472,25.274162,2.96808E+11,336258259,38.01,37.47 +780006,2022/9/27,688981.SHA,5.4087,8224681472,25.881227,3.03937E+11,333922712,37.5,38.37 +780007,2022/9/28,688981.SHA,5.4087,8224681472,25.490007,2.99343E+11,275320800,38.18,37.79 +780008,2022/9/29,688981.SHA,5.4087,8224681472,25.33487,2.97521E+11,316844850,38,37.56 +780009,2022/9/30,688981.SHA,5.4087,8224681472,25.483755,2.9927E+11,289198300,37.51,37.78 +780010,2022/10/10,688981.SHA,5.4087,8224681472,25.443348,2.98795E+11,563142081,37.77,37.72 +780011,2022/10/11,688981.SHA,5.4087,8224681472,24.843016,2.91745E+11,497254392,37.68,36.83 +780012,2022/10/12,688981.SHA,5.4087,8224681472,25.274715,2.96815E+11,486604893,36.6,37.47 +780013,2022/10/13,688981.SHA,5.4087,8224681472,24.84976,2.91824E+11,520558614,37.47,36.84 +780014,2022/10/14,688981.SHA,5.4087,8224681472,25.537783,2.99904E+11,715303332,37.2,37.86 +780015,2022/10/17,688981.SHA,5.4087,8224681472,25.908775,3.04261E+11,569604405,37.54,38.41 +780016,2022/10/18,688981.SHA,5.4087,8224681472,25.69967,3.01805E+11,365507481,38.59,38.1 +780017,2022/10/19,688981.SHA,5.4087,8224681472,25.517548,2.99667E+11,374960632,38.11,37.83 +780018,2022/10/20,688981.SHA,5.4087,8224681472,26.084154,3.0632E+11,925012608,37.77,38.67 +780019,2022/10/21,688981.SHA,5.4087,8224681472,25.841322,3.03469E+11,522601276,38.48,38.31 +780020,2022/10/24,688981.SHA,5.4087,8224681472,25.288206,2.96973E+11,633187809,38.3,37.49 +780021,2022/10/25,688981.SHA,5.4087,8224681472,25.362404,2.97845E+11,457240917,37.48,37.6 +780022,2022/10/26,688981.SHA,5.4087,8224681472,26.347221,3.0941E+11,1153450273,37.6,39.06 +780023,2022/10/27,688981.SHA,5.4087,8224681472,28.418036,3.33729E+11,2629327658,39.03,42.13 +780024,2022/10/28,688981.SHA,5.4087,8224681472,28.026806,3.29134E+11,1750375158,41.79,41.55 +780025,2022/10/31,688981.SHA,5.4087,8224681472,28.09823,3.29973E+11,1503544490,41.6,41.71 +780026,2022/11/1,688981.SHA,5.4087,8224681472,28.104967,3.30052E+11,1052578045,41.55,41.72 +780027,2022/11/2,688981.SHA,5.4087,8224681472,28.165596,3.30764E+11,1194293451,41.51,41.81 +780028,2022/11/3,688981.SHA,5.4087,8224681472,28.327272,3.32663E+11,982286274,41.7,42.05 +780029,2022/11/4,688981.SHA,5.4087,8224681472,28.394638,3.33454E+11,1147648628,41.9,42.15 +780030,2022/11/7,688981.SHA,5.4087,8224681472,28.212782,3.31318E+11,832900174,42.06,41.88 +780031,2022/11/8,688981.SHA,5.4087,8224681472,27.86248,3.27204E+11,820063503,42.1,41.36 +780032,2022/11/9,688981.SHA,5.4087,8224681472,27.721012,3.25543E+11,490309866,41.13,41.15 +780033,2022/11/10,688981.SHA,5.4087,8224681472,27.148403,3.18819E+11,827294977,41.2,40.3 +780034,2022/11/11,688981.SHA,7.7598,-24118734848,25.152596,3.22062E+11,899883857,41.2,40.71 +780035,2022/11/14,688981.SHA,7.7598,-24118734848,25.57891,3.27521E+11,809027039,40.79,41.4 +780036,2022/11/15,688981.SHA,7.7598,-24118734848,26.43772,3.38517E+11,1706045739,41.4,42.79 +780037,2022/11/16,688981.SHA,7.7598,-24118734848,26.246187,3.36065E+11,1178199945,42.79,42.48 +780038,2022/11/17,688981.SHA,7.7598,-24118734848,26.357399,3.37489E+11,962808736,42.2,42.66 +780039,2022/11/18,688981.SHA,7.7598,-24118734848,25.83223,3.30764E+11,754172899,42.63,41.81 +780040,2022/11/21,688981.SHA,7.7598,-24118734848,25.690125,3.28945E+11,422855507,41.69,41.58 +780041,2022/11/22,688981.SHA,7.7598,-24118734848,25.336184,3.24413E+11,657599022,41.57,41 +780042,2022/11/23,688981.SHA,7.7598,-24118734848,25.194054,3.22593E+11,503422173,41,40.77 +780043,2022/11/24,688981.SHA,7.7598,-24118734848,25.138437,3.21881E+11,405828515,41,40.68 +780044,2022/11/25,688981.SHA,7.7598,-24118734848,25.144617,3.2196E+11,422632511,40.8,40.69 +780045,2022/11/28,688981.SHA,7.7598,-24118734848,24.767664,3.17133E+11,448815929,40.14,40.08 +780046,2022/11/29,688981.SHA,7.7598,-24118734848,25.323824,3.24255E+11,632134389,40.15,40.98 +780047,2022/11/30,688981.SHA,7.7598,-24118734848,25.237429,3.23148E+11,398651200,41.11,40.84 +780048,2022/12/1,688981.SHA,7.7598,-24118734848,25.323942,3.24256E+11,658186229,41.2,40.98 +780049,2022/12/2,688981.SHA,7.7598,-24118734848,25.120016,3.21645E+11,447069769,40.88,40.65 +780050,2022/12/5,688981.SHA,7.7598,-24118734848,25.558767,3.27263E+11,786591720,40.8,41.36 +780051,2022/12/6,688981.SHA,7.7598,-24118734848,25.898643,3.31615E+11,987663789,41.3,41.91 +780052,2022/12/7,688981.SHA,7.7598,-24118734848,25.904823,3.31694E+11,679406224,42,41.92 +780053,2022/12/8,688981.SHA,7.7598,-24118734848,25.892464,3.31536E+11,603612531,41.96,41.9 +780054,2022/12/9,688981.SHA,7.7598,-24118734848,26.053133,3.33593E+11,861943872,41.98,42.16 +780055,2022/12/12,688981.SHA,7.7598,-24118734848,25.923363,3.31931E+11,745737685,42.13,41.95 +780056,2022/12/13,688981.SHA,7.7598,-24118734848,25.830667,3.30744E+11,447236452,41.9,41.8 +780057,2022/12/14,688981.SHA,7.7598,-24118734848,26.306496,3.36837E+11,1635585587,43.96,42.57 +780058,2022/12/15,688981.SHA,7.7598,-24118734848,26.430088,3.3842E+11,798249097,42.46,42.77 +780059,2022/12/16,688981.SHA,7.7598,-24118734848,26.572218,3.40239E+11,858182385,42.5,43 +780060,2022/12/19,688981.SHA,7.7598,-24118734848,25.81831,3.30586E+11,643620897,42.8,41.78 +780061,2022/12/20,688981.SHA,7.7598,-24118734848,25.861567,3.3114E+11,414891671,41.58,41.85 +780062,2022/12/21,688981.SHA,7.7598,-24118734848,25.515509,3.26709E+11,357491919,41.73,41.29 +780063,2022/12/22,688981.SHA,7.7598,-24118734848,25.379559,3.24968E+11,278829201,41.55,41.07 +780064,2022/12/23,688981.SHA,7.7598,-24118734848,25.373379,3.24889E+11,305545925,40.9,41.06 diff --git a/China stocks/china stocks.ipynb b/China stocks/china stocks.ipynb new file mode 100644 index 00000000..1674d811 --- /dev/null +++ b/China stocks/china stocks.ipynb @@ -0,0 +1,482 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "id": "4fb5ca27", + "metadata": { + "_cell_guid": "b1076dfc-b9ad-4769-8c92-a6c4dae69d19", + "_kg_hide-input": true, + "_kg_hide-output": true, + "_uuid": "8f2839f25d086af736a60e9eeb907d3b93b6e0e5", + "execution": { + "iopub.execute_input": "2023-01-15T14:04:41.844304Z", + "iopub.status.busy": "2023-01-15T14:04:41.843274Z", + "iopub.status.idle": "2023-01-15T14:04:43.225095Z", + "shell.execute_reply": "2023-01-15T14:04:43.223693Z" + }, + "papermill": { + "duration": 1.393887, + "end_time": "2023-01-15T14:04:43.228253", + "exception": false, + "start_time": "2023-01-15T14:04:41.834366", + "status": "completed" + }, + "tags": [] + }, + "outputs": [], + "source": [ + "import numpy as np # linear algebra\n", + "import pandas as pd # data processing, CSV file I/O (e.g. pd.read_csv)\n", + "import seaborn as sns\n", + "import matplotlib.pyplot as plt\n", + "from matplotlib.pyplot import figure\n", + "sns.set_theme(style=\"whitegrid\", palette=\"pastel\")\n", + "\n", + "df = pd.read_csv(\"22_CSI100.csv\")" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "id": "74ad0b11", + "metadata": { + "_kg_hide-input": true, + "_kg_hide-output": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:43.238779Z", + "iopub.status.busy": "2023-01-15T14:04:43.237684Z", + "iopub.status.idle": "2023-01-15T14:04:43.280936Z", + "shell.execute_reply": "2023-01-15T14:04:43.279259Z" + }, + "papermill": { + "duration": 0.051736, + "end_time": "2023-01-15T14:04:43.284115", + "exception": false, + "start_time": "2023-01-15T14:04:43.232379", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Unnamed: 0dateinstrumentROEFree_Cash_FlowPE_TTMmarket_capamountopenclose
002022-01-04000002.SZA7.3822-2.057795e+106.2126942.382040e+1139564756663171.75243334.4897
112022-01-05000002.SZA7.3822-2.057795e+106.4188742.461090e+1140750478443324.72563445.1514
222022-01-06000002.SZA7.3822-2.057795e+106.3824902.447140e+1129235112913437.01443425.6228
332022-01-07000002.SZA7.3822-2.057795e+106.6371832.544800e+1149697801433479.32623562.3223
442022-01-10000002.SZA7.3822-2.057795e+106.7190492.576180e+1133765854703547.67583606.2612
\n", + "
" + ], + "text/plain": [ + " Unnamed: 0 date instrument ROE Free_Cash_Flow PE_TTM \\\n", + "0 0 2022-01-04 000002.SZA 7.3822 -2.057795e+10 6.212694 \n", + "1 1 2022-01-05 000002.SZA 7.3822 -2.057795e+10 6.418874 \n", + "2 2 2022-01-06 000002.SZA 7.3822 -2.057795e+10 6.382490 \n", + "3 3 2022-01-07 000002.SZA 7.3822 -2.057795e+10 6.637183 \n", + "4 4 2022-01-10 000002.SZA 7.3822 -2.057795e+10 6.719049 \n", + "\n", + " market_cap amount open close \n", + "0 2.382040e+11 3956475666 3171.7524 3334.4897 \n", + "1 2.461090e+11 4075047844 3324.7256 3445.1514 \n", + "2 2.447140e+11 2923511291 3437.0144 3425.6228 \n", + "3 2.544800e+11 4969780143 3479.3262 3562.3223 \n", + "4 2.576180e+11 3376585470 3547.6758 3606.2612 " + ] + }, + "execution_count": 2, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "from datetime import datetime\n", + "df['date'] = pd.to_datetime(df['date'].astype(str), format='%Y/%m/%d')\n", + "df.head(5)" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "id": "90c0cd23", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:43.293924Z", + "iopub.status.busy": "2023-01-15T14:04:43.293531Z", + "iopub.status.idle": "2023-01-15T14:04:43.301755Z", + "shell.execute_reply": "2023-01-15T14:04:43.300426Z" + }, + "papermill": { + "duration": 0.01581, + "end_time": "2023-01-15T14:04:43.304139", + "exception": false, + "start_time": "2023-01-15T14:04:43.288329", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Index(['Unnamed: 0', 'date', 'instrument', 'ROE', 'Free_Cash_Flow', 'PE_TTM',\n", + " 'market_cap', 'amount', 'open', 'close'],\n", + " dtype='object')" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df.columns" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "id": "033954f7", + "metadata": { + "_kg_hide-input": true, + "_kg_hide-output": false, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:43.314772Z", + "iopub.status.busy": "2023-01-15T14:04:43.314369Z", + "iopub.status.idle": "2023-01-15T14:04:44.687148Z", + "shell.execute_reply": "2023-01-15T14:04:44.685938Z" + }, + "papermill": { + "duration": 1.381392, + "end_time": "2023-01-15T14:04:44.690108", + "exception": false, + "start_time": "2023-01-15T14:04:43.308716", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 4, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "stock_codes = df.instrument.unique()\n", + "market_caps =[]\n", + "amounts = []\n", + "cash_flows = [] \n", + "ROEs = []\n", + "for c in stock_codes:\n", + " market_cap = df[df['instrument']==c].market_cap.mean()\n", + " amount= df[df['instrument']==c].amount.mean()\n", + " cash_flow = df[df['instrument']==c].Free_Cash_Flow.mean()\n", + " ROE = df[df['instrument']==c].ROE.mean()\n", + " market_caps.append(round(market_cap/100000000,2))\n", + " amounts.append(round(amount/100000000,2))\n", + " cash_flows.append(round(cash_flow/100000000,2))\n", + " ROEs.append(ROE)\n", + "df_mc = pd.DataFrame({'instrument':stock_codes,'market_caps':market_caps,'amounts':amounts,\n", + " 'cash_flows':cash_flows,'ROEs':ROEs})\n", + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"market_caps\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='market_caps',color='steelblue')" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "id": "bebc10bc", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:44.711102Z", + "iopub.status.busy": "2023-01-15T14:04:44.710349Z", + "iopub.status.idle": "2023-01-15T14:04:45.039085Z", + "shell.execute_reply": "2023-01-15T14:04:45.038169Z" + }, + "papermill": { + "duration": 0.337463, + "end_time": "2023-01-15T14:04:45.041488", + "exception": false, + "start_time": "2023-01-15T14:04:44.704025", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"amounts\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='amounts',color='steelblue')" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "id": "6039ddc3", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:45.075310Z", + "iopub.status.busy": "2023-01-15T14:04:45.074627Z", + "iopub.status.idle": "2023-01-15T14:04:45.403011Z", + "shell.execute_reply": "2023-01-15T14:04:45.402064Z" + }, + "papermill": { + "duration": 0.337717, + "end_time": "2023-01-15T14:04:45.405381", + "exception": false, + "start_time": "2023-01-15T14:04:45.067664", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"cash_flows\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='cash_flows',color='steelblue')" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "id": "c9496f5d", + "metadata": { + "_kg_hide-input": true, + "execution": { + "iopub.execute_input": "2023-01-15T14:04:45.443900Z", + "iopub.status.busy": "2023-01-15T14:04:45.442917Z", + "iopub.status.idle": "2023-01-15T14:04:45.745335Z", + "shell.execute_reply": "2023-01-15T14:04:45.743984Z" + }, + "papermill": { + "duration": 0.312389, + "end_time": "2023-01-15T14:04:45.747938", + "exception": false, + "start_time": "2023-01-15T14:04:45.435549", + "status": "completed" + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "figure(figsize=(12, 5), dpi=80)\n", + "plt.xticks(rotation=45)\n", + "df_mc.sort_values(by=\"ROEs\",inplace=True,ascending=False)\n", + "sns.barplot(data=df_mc.iloc[:10],x='instrument',y='ROEs',color='steelblue')" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3 (ipykernel)", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.11.5" + }, + "papermill": { + "default_parameters": {}, + "duration": 13.678607, + "end_time": "2023-01-15T14:04:46.491508", + "environment_variables": {}, + "exception": null, + "input_path": "__notebook__.ipynb", + "output_path": "__notebook__.ipynb", + "parameters": {}, + "start_time": "2023-01-15T14:04:32.812901", + "version": "2.3.4" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +}