tickers.csv

Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
A,Agilent Technologies Inc. Common Stock,$118.80,-5.12,-4.132%,36453723689.00,United States,1999,1923461,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AA,Alcoa Corporation Common Stock ,$18.66,0.10,0.539%,3470350768.00,,2016,9207015,Basic Industries,Aluminum
AACG,ATA Creativity Global American Depositary Shares,$1.32,-0.06,-4.348%,41382661.00,China,,61115,Consumer Services,Other Consumer Services
AACQ,Artius Acquisition Inc. Class A Common Stock,$10.55,-0.09,-0.846%,955434375.00,United States,2020,2625023,Finance,Business Services
AACQU,Artius Acquisition Inc. Unit ,$11.15,-0.25,-2.193%,0.00,United States,2020,353823,Finance,Business Services
AACQW,Artius Acquisition Inc Warrant,$2.0399,-0.3101,-13.196%,0.00,United States,2020,1446213,Finance,Business Services
AAIC,Arlington Asset Investment Corp Class A (new),$3.74,-0.13,-3.359%,125019549.00,United States,,228039,Consumer Services,Real Estate Investment Trusts
AAIC.PRB,Arlington Asset Investment Corp,NA,,,,,,0,,
AAIC.PRC,Arlington Asset Investment Corp,NA,,,,,,0,,
AAL,American Airlines Group Inc. Common Stock,$16.56,1.03,6.632%,10114414294.00,United States,,178099185,Transportation,Air Freight/Delivery Services
AAMC,Altisource Asset Management Corp Com,$21.4754,0.2754,1.299%,35438963.00,United States,,5675,Finance,Real Estate
AAME,Atlantic American Corporation Common Stock,$2.4801,-0.0799,-3.121%,50629453.00,United States,,18616,Finance,Life Insurance
AAN,Aarons Holdings Company Inc. Common Stock ,$18.01,-1.31,-6.781%,608350947.00,United States,2020,482582,Technology,Diversified Commercial Services
AAOI,Applied Optoelectronics Inc. Common Stock,$12.17,1.03,9.246%,279620914.00,United States,2013,3543747,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$75.59,1.86,2.523%,3948979961.00,United States,,280918,Capital Goods,Industrial Machinery/Components
AAP,Advance Auto Parts Inc Advance Auto Parts Inc W/I,$147.93,-9.70,-6.154%,10037721954.00,United States,,3368331,Consumer Services,Other Specialty Stores
AAPL,Apple Inc. Common Stock,$142.06,-1.10,-0.768%,2462942520400.00,United States,1980,138969922,Technology,Computer Manufacturing
AAT,American Assets Trust Inc. Common Stock,$28.12,-0.57,-1.987%,1700553935.00,United States,2011,368072,Consumer Services,Real Estate Investment Trusts
AAU,Almaden Minerals Ltd. Common Shares,$0.5358,-0.0437,-7.541%,64589946.00,Canada,2015,3386191,Basic Industries,Precious Metals
AAWW,Atlas Air Worldwide Holdings NEW Common Stock,$55.06,-0.14,-0.254%,1515102373.00,United States,,655979,Transportation,Transportation Services
AB,AllianceBernstein Holding L.P.  Units,$36.60,-1.04,-2.763%,3519989189.00,United States,,900412,Finance,Investment Managers
ABB,ABB Ltd Common Stock,$29.82,-0.70,-2.294%,61393089560.00,Switzerland,,3141995,Consumer Durables,Electrical Products
ABBV,AbbVie Inc. Common Stock,$102.79,-6.01,-5.524%,181473064545.00,United States,2012,11878509,Health Care,Major Pharmaceuticals
ABC,AmerisourceBergen Corporation Common Stock,$106.84,-2.00,-1.838%,21869394457.00,United States,,1013881,Health Care,Other Pharmaceuticals
ABCB,Ameris Bancorp Common Stock,$41.00,-1.81,-4.228%,2849112386.00,United States,1994,430058,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$46.85,-0.92,-1.926%,12611446931.00,Canada,2020,686657,Health Care,Major Pharmaceuticals
ABCM,Abcam plc American Depositary Shares,$23.08,0.70,3.128%,5231444379.00,United Kingdom,2020,218274,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABEO,Abeona Therapeutics Inc. Common Stock,$2.04,-0.20,-8.929%,200996555.00,United States,,2892670,Health Care,Major Pharmaceuticals
ABEV,Ambev S.A. American Depositary Shares (Each representing 1 Common Share),$2.86,-0.04,-1.379%,45001856271.00,,2013,26567638,Consumer Non-Durables,Beverages (Production/Distribution)
ABG,Asbury Automotive Group Inc Common Stock,$144.64,-10.78,-6.936%,2789461663.00,United States,2002,418283,Consumer Durables,Automotive Aftermarket
ABIO,ARCA biopharma Inc. Common Stock,$4.23,-0.28,-6.208%,39429818.00,United States,,696163,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABM,ABM Industries Incorporated Common Stock,$39.56,-0.55,-1.371%,2640972985.00,United States,,316640,Finance,Diversified Commercial Services
ABMD,ABIOMED Inc. Common Stock,$328.60,-12.29,-3.605%,14849395554.00,United States,,581892,Health Care,Medical/Dental Instruments
ABNB,Airbnb Inc. Class A Common Stock,$201.25,8.51,4.415%,120025300159.00,United States,2020,11005589,Finance,Diversified Commercial Services
ABR,Arbor Realty Trust Common Stock,$14.13,-0.44,-3.02%,1743572608.00,United States,2004,1195746,Consumer Services,Real Estate Investment Trusts
ABR.PRA,Arbor Realty Trust,NA,,,,,,0,,
ABR.PRB,Arbor Realty Trust,NA,,,,,,0,,
ABR.PRC,Arbor Realty Trust,NA,,,,,,0,,
ABST,Absolute Software Corporation Common Stock,$12.83,-0.40,-3.023%,625819020.00,Canada,2020,64562,Technology,Computer Software: Prepackaged Software
ABT,Abbott Laboratories Common Stock,$114.29,-0.44,-0.384%,202563205092.00,United States,,9099305,Health Care,Major Pharmaceuticals
ABTX,Allegiance Bancshares Inc. Common Stock,$34.88,-1.18,-3.272%,713209149.00,United States,2015,82226,Finance,Major Banks
ABUS,Arbutus Biopharma Corporation Common Stock,$3.74,-0.08,-2.094%,317560625.00,Canada,,4077855,Health Care,Major Pharmaceuticals
AC,Associated Capital Group Inc. Common Stock,$32.25,-1.92,-5.619%,719340959.00,United States,2015,20423,Finance,Investment Bankers/Brokers/Service
ACA,Arcosa Inc. Common Stock ,$57.32,-2.97,-4.926%,2766685362.00,,2018,279332,Capital Goods,Metal Fabrications
ACAC,Acies Acquisition Corp. Class A Ordinary Share,$10.75,-0.18,-1.647%,289242188.00,United States,2020,872366,Finance,Business Services
ACACU,Acies Acquisition Corp. Unit,$11.48,-0.0815,-0.705%,0.00,United States,2020,210479,Finance,Business Services
ACACW,Acies Acquisition Corp. Warrant,$2.80,0.5438,24.102%,0.00,United States,2020,338357,Finance,Business Services
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$48.61,-3.00,-5.813%,7727924809.00,United States,2004,1555350,Health Care,Major Pharmaceuticals
ACB,Aurora Cannabis Inc. Common Shares,$11.20,0.53,4.967%,2056947738.00,,2018,30187765,Consumer Durables,Specialty Chemicals
ACBI,Atlantic Capital Bancshares Inc. Common Stock,$18.14,-1.09,-5.668%,369963704.00,United States,,105814,Finance,Major Banks
ACC,American Campus Communities Inc Common Stock,$40.60,-1.15,-2.754%,5587862895.00,United States,2004,738874,Consumer Services,Real Estate Investment Trusts
ACCD,Accolade Inc. Common Stock,$52.88,-0.70,-1.306%,2925383946.00,United States,2020,1341361,,
ACCO,Acco Brands Corporation Common Stock,$8.29,-0.44,-5.04%,783378779.00,United States,,437241,Consumer Durables,Publishing
ACEL,Accel Entertainment Inc. ,$9.40,-0.32,-3.292%,909758987.00,United States,2017,235486,Consumer Services,Services-Misc. Amusement & Recreation
ACER,Acer Therapeutics Inc. Common Stock (DE),$3.68,-0.27,-6.835%,51219123.00,United States,,491155,Health Care,Major Pharmaceuticals
ACET,Adicet Bio Inc. Common Stock ,$13.06,-0.87,-6.246%,255843154.00,United States,2018,53378,Health Care,Major Pharmaceuticals
ACEV,ACE Convergence Acquisition Corp. Class A Ordinary Shares,$10.47,-0.27,-2.514%,301012500.00,United States,2020,767229,Finance,Business Services
ACEVU,ACE Convergence Acquisition Corp. Unit,$11.53,-0.50,-4.156%,0.00,United States,2020,16111,Finance,Business Services
ACEVW,ACE Convergence Acquisition Corp. Warrant,$2.21,-0.2623,-10.61%,0.00,United States,2020,408999,Finance,Business Services
ACGL,Arch Capital Group Ltd. Common Stock,$31.58,-1.32,-4.012%,12822319081.00,Bermuda,,3578959,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$26.60,-0.05,-0.188%,0.00,Bermuda,,16489,Finance,Property-Casualty Insurers
ACGLP,Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs,$25.69,-0.16,-0.619%,0.00,Bermuda,,93979,Finance,Property-Casualty Insurers
ACH,Aluminum Corporation of China Limited American Depositary Shares,$7.92,-0.39,-4.693%,5392782791.00,China,2001,202184,Basic Industries,Aluminum
ACHC,Acadia Healthcare Company Inc. Common Stock,$49.54,-1.54,-3.015%,4408626624.00,United States,,351886,Health Care,Medical Specialities
ACHV,Achieve Life Sciences Inc. Common Shares,$12.03,-1.06,-8.098%,73264673.00,United States,,384695,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI,Albertsons Companies Inc. Class A Common Stock,$20.42,0.92,4.718%,9506189128.00,United States,2020,7275045,Consumer Services,Food Chains
ACIA,Acacia Communications Inc. Common Stock,$114.32,0.00,0.00%,4843026644.00,United States,2016,1263525,Technology,Semiconductors
ACIC,Atlas Crest Investment Corp. Class A Common Stock,$10.25,-0.33,-3.119%,659843750.00,United States,2020,576803,Finance,Business Services
ACIC.U,Atlas Crest Investment Corp. Units each consisting of one Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
ACIC.WS,Atlas Crest Investment Corp. Redeemable warrants included as part of the units each whole warrant exercisable for one Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
ACIU,AC Immune SA Common Stock,$5.89,-0.90,-13.255%,422556169.00,Switzerland,2016,513304,Health Care,Major Pharmaceuticals
ACIW,ACI Worldwide Inc. Common Stock,$38.01,-1.32,-3.356%,4438105793.00,United States,,795615,Technology,Computer Software: Prepackaged Software
ACKIU,Ackrell SPAC Partners I Co. Units,$10.33,-0.22,-2.085%,0.00,United States,2020,26964,Finance,Business Services
ACLS,Axcelis Technologies Inc. Common Stock,$34.92,-2.52,-6.731%,1169680530.00,United States,2000,400605,Technology,Industrial Machinery/Components
ACM,AECOM Common Stock,$50.48,-2.59,-4.88%,7459657618.00,United States,2007,1437177,Consumer Services,Military/Government/Technical
ACMR,ACM Research Inc. Class A Common Stock,$91.21,-2.84,-3.02%,1684176597.00,United States,2017,319427,Technology,Industrial Machinery/Components
ACN,Accenture plc Class A Ordinary Shares (Ireland),$246.10,-6.89,-2.723%,162835020415.00,Ireland,2001,1830704,Miscellaneous,Business Services
ACNB,ACNB Corporation Common Stock,$24.75,-0.65,-2.559%,215406997.00,United States,,30174,Finance,Major Banks
ACND,Ascendant Digital Acquisition Corp. Class A Ordinary Shares,$10.28,-0.12,-1.154%,531990000.00,United States,2020,113853,Finance,Business Services
ACND.U,Ascendant Digital Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
ACND.WS,Ascendant Digital Acquisition Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
ACOR,Acorda Therapeutics Inc. Common Stock,$7.22,-0.23,-3.087%,68468964.00,United States,2006,524066,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACP,Aberdeen Income Credit Strategies Fund Common Shares,$10.93,-0.11,-0.996%,190532809.00,United States,2011,67284,,
ACRE,Ares Commercial Real Estate Corporation Common Stock,$11.43,-0.26,-2.224%,382241340.00,United States,2012,314252,Consumer Services,Real Estate Investment Trusts
ACRS,Aclaris Therapeutics Inc. Common Stock,$18.44,0.96,5.492%,931481387.00,United States,2015,1535997,Health Care,Major Pharmaceuticals
ACRX,AcelRx Pharmaceuticals Inc. Common Stock,$2.28,-0.12,-5.00%,259488957.00,United States,2011,12146181,Health Care,Major Pharmaceuticals
ACST,Acasti Pharma Inc. Class A Common Stock,$0.673,-0.0532,-7.326%,65208677.00,Canada,,42738010,Health Care,Major Pharmaceuticals
ACTC,ArcLight Clean Transition Corp. Class A Ordinary Shares,$23.00,-1.55,-6.314%,797812500.00,United States,2020,3603923,Finance,Business Services
ACTCU,ArcLight Clean Transition Corp. Unit,$26.20,-2.26,-7.941%,0.00,United States,2020,107269,Finance,Business Services
ACTCW,ArcLight Clean Transition Corp. Warrant,$7.10,-0.91,-11.361%,0.00,United States,2020,730150,Finance,Business Services
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$5.66,-0.29,-4.874%,278921704.00,United States,,1148093,Miscellaneous,Multi-Sector Companies
ACU,Acme United Corporation. Common Stock,$30.18,-2.46,-7.537%,100768394.00,United States,1988,42756,Capital Goods,Industrial Machinery/Components
ACV,AllianzGI Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$32.68,-1.32,-3.882%,338366106.00,United States,2015,71470,,
ACY,AeroCentury Corp. Common Stock,$9.75,1.46,17.612%,15072369.00,United States,,1442131,Technology,Diversified Commercial Services
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$5.29,-0.30,-5.367%,818779662.00,United Kingdom,2015,1800059,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$460.00,-16.28,-3.418%,220202000000.00,United States,1986,3581610,Technology,Computer Software: Prepackaged Software
ADC,Agree Realty Corporation Common Stock,$63.84,-1.06,-1.633%,4023291475.00,United States,,568766,Consumer Services,Real Estate Investment Trusts
ADCT,ADC Therapeutics SA Common Shares,$32.49,-1.35,-3.989%,2492588874.00,,2020,314841,Health Care,Major Pharmaceuticals
ADERU,26 Capital Acquisition Corp. Unit,$10.50,-0.12,-1.13%,0.00,United States,2021,468250,Finance,Business Services
ADES,Advanced Emissions Solutions Inc. Common Stock,$5.25,-0.25,-4.545%,97376407.00,United States,,103270,Basic Industries,Major Chemicals
ADEX.U,Adit EdTech Acquisition Corp. Units each consisting of one share of common stock and one-half of one redeemable warrant,NA,,,,,2021,0,,
ADFI,Anfield Dynamic Fixed Income ETF,$9.9105,0.0205,0.207%,,,2020,46,,
ADI,Analog Devices Inc. Common Stock,$147.48,-7.46,-4.815%,54479637324.00,United States,,5644413,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$2.21,-0.13,-5.556%,31808751.00,United States,2018,584724,Health Care,Major Pharmaceuticals
ADILW,Adial Pharmaceuticals Inc Warrant,$0.62,-0.07,-10.145%,0.00,United States,2018,54858,Health Care,Major Pharmaceuticals
ADM,Archer-Daniels-Midland Company Common Stock,$49.58,-2.60,-4.983%,27585769049.00,United States,,3741031,Consumer Non-Durables,Packaged Foods
ADMA,ADMA Biologics Inc Common Stock,$2.26,-0.20,-8.13%,213678598.00,United States,,4597423,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADME,Aptus Drawdown Managed Equity ETF,$35.81,-0.67,-1.837%,,United States,2016,8541,,
ADMP,Adamis Pharmaceuticals Corporation Common Stock,$1.35,-0.29,-17.683%,126437798.00,United States,,23606209,Health Care,Major Pharmaceuticals
ADMS,Adamas Pharmaceuticals Inc. Common Stock,$5.54,-0.08,-1.423%,158003675.00,United States,2014,894501,Health Care,Major Pharmaceuticals
ADNT,Adient plc Ordinary Shares ,$31.31,-1.46,-4.455%,2939807645.00,,2016,1181204,Capital Goods,Auto Parts:O.E.M.
ADOC,Edoc Acquisition Corp. Class A Ordinary Share,$10.1899,-0.0401,-0.392%,123720671.00,United States,2020,145656,Finance,Business Services
ADOCR,Edoc Acquisition Corp. Right,$0.44,-0.05,-10.204%,0.00,United States,2020,11221,Finance,Business Services
ADOCW,Edoc Acquisition Corp. Warrant,$0.64,-0.06,-8.571%,0.00,United States,2020,153262,Finance,Business Services
ADP,Automatic Data Processing Inc. Common Stock,$165.67,1.14,0.693%,71041615214.00,United States,,3535050,Technology,EDP Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$54.64,-7.50,-12.07%,7473244865.00,United States,2019,1284756,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADS,Alliance Data Systems Corporation Common Stock,$67.58,-1.02,-1.487%,3353440163.00,United States,2001,2502174,Miscellaneous,Business Services
ADSK,Autodesk Inc. Common Stock,$273.47,-18.28,-6.266%,60133155038.00,United States,,2712609,Technology,Computer Software: Prepackaged Software
ADT,ADT Inc. Common Stock,$10.21,0.24,2.407%,8427928487.00,United States,2018,12774662,Consumer Services,Diversified Commercial Services
ADTN,ADTRAN Inc. Common Stock,$18.02,0.53,3.03%,864171084.00,United States,1994,454809,Public Utilities,Telecommunications Equipment
ADTX,ADiTx Therapeutics Inc. Common Stock,$3.36,-0.13,-3.725%,41259765.00,United States,2020,2417789,Health Care,Major Pharmaceuticals
ADUS,Addus HomeCare Corporation Common Stock,$115.75,-8.38,-6.751%,1829857951.00,United States,2009,119552,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$9.65,-0.83,-7.92%,3024553006.00,United States,2019,705423,Miscellaneous,Business Services
ADVM,Adverum Biotechnologies Inc. Common Stock,$12.16,-0.73,-5.663%,1185327652.00,United States,2014,920567,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADVWW,Advantage Solutions Inc. Warrant,$1.90,-0.14,-6.863%,0.00,United States,2019,41332,Miscellaneous,Business Services
ADX,Adams Diversified Equity Fund Inc.,$17.23,-0.48,-2.71%,1872614500.00,United States,,340335,,
ADXN,Addex Therapeutics Ltd American Depositary Shares,$11.10,-0.11,-0.981%,62563130.00,Switzerland,,123388,Health Care,Major Pharmaceuticals
ADXS,Advaxis Inc. Common Stock,$0.701,-0.076,-9.781%,78492153.00,United States,,14340727,Health Care,Major Pharmaceuticals
AE,Adams Resources & Energy Inc. Common Stock,$26.23,-0.34,-1.28%,111275109.00,United States,,6284,Energy,Oil Refining/Marketing
AEACU,Authentic Equity Acquisition Corp. Unit,$10.32,-0.11,-1.055%,0.00,United States,2021,707974,Finance,Business Services
AEB,AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands),$25.04,-0.21,-0.832%,0.00,Netherlands,,18373,Finance,Life Insurance
AEE,Ameren Corporation Common Stock,$75.09,-0.12,-0.16%,18562771978.00,United States,,1505644,Public Utilities,Power Generation
AEF,Aberdeen Emerging Markets Equity Income Fund Inc. Common Stock,$8.43,-0.23,-2.656%,427837489.00,United States,,137490,,
AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$25.80,-0.50,-1.901%,0.00,,2019,87300,Finance,Life Insurance
AEG,AEGON N.V. Common Stock,$4.03,-0.09,-2.184%,8174933081.00,Netherlands,,4101189,Finance,Life Insurance
AEGN,Aegion Corp Common Stock,$18.93,-1.02,-5.113%,582530088.00,United States,,104020,Basic Industries,Water Supply
AEHL,Antelope Enterprise Holdings Limited Common Stock (0.024 par),$2.42,-0.31,-11.355%,7381218.00,China,,173347,Capital Goods,Building Materials
AEHR,Aehr Test Systems Common Stock,$2.50,-0.30,-10.714%,58728820.00,United States,1997,375601,Capital Goods,Electrical Products
AEIS,Advanced Energy Industries Inc. Common Stock,$104.15,-7.19,-6.458%,3986103267.00,United States,1995,293720,Capital Goods,Industrial Machinery/Components
AEL,American Equity Investment Life Holding Company Common Stock,$29.27,-0.47,-1.58%,2904259405.00,United States,2003,577986,Finance,Life Insurance
AEL.PRA,American Equity Investment Life Holding Company,NA,,,,,,0,,
AEL.PRB,American Equity Investment Life Holding Company,NA,,,,,,0,,
AEM,Agnico Eagle Mines Limited Common Stock,$67.97,-2.96,-4.173%,16472555261.00,Canada,,1498455,Basic Industries,Precious Metals
AEMD,Aethlon Medical Inc. Common Stock,$2.42,-0.23,-8.679%,29253717.00,United States,,313258,Health Care,Medical/Dental Instruments
AENZ,Aenza S.A.A. American Depositary Shares,$2.351,-0.059,-2.448%,409975775.00,,2018,22158,Basic Industries,Military/Government/Technical
AEO,American Eagle Outfitters Inc. Common Stock,$22.50,-1.25,-5.263%,3739142430.00,United States,,16285095,Consumer Services,Clothing/Shoe/Accessory Stores
AEP,American Electric Power Company Inc. Common Stock,$80.44,-1.38,-1.687%,39929574115.00,United States,,2525976,Public Utilities,Electric Utilities: Central
AEPPL,American Electric Power Company Inc. Corporate Unit,$47.55,-0.63,-1.308%,0.00,United States,,93638,Public Utilities,Electric Utilities: Central
AEPPZ,American Electric Power Company Inc. Corporate Units,$49.00,-0.79,-1.587%,0.00,United States,,83544,Public Utilities,Electric Utilities: Central
AER,AerCap Holdings N.V. Ordinary Shares,$38.40,-1.32,-3.323%,4982653939.00,Netherlands,2006,1945462,Technology,Diversified Commercial Services
AERI,Aerie Pharmaceuticals Inc. Common Stock,$18.19,-0.06,-0.329%,851561085.00,United States,2013,1177317,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AES,The AES Corporation Common Stock,$22.96,-1.60,-6.515%,15271411158.00,United States,,14197479,Basic Industries,Electric Utilities: Central
AESE,Allied Esports Entertainment Inc. Common Stock,$2.18,-0.23,-9.544%,76541638.00,United States,2017,11959439,Consumer Services,Services-Misc. Amusement & Recreation
AESR,Anfield U.S. Equity Sector Rotation ETF,$11.8463,-0.3163,-2.601%,,,2019,7045,,
AEY,ADDvantage Technologies Group Inc. Common Stock,$2.90,-0.27,-8.517%,34891002.00,United States,,223643,Consumer Services,Office Equipment/Supplies/Services
AEYE,AudioEye Inc. Common Stock,$23.68,-0.61,-2.511%,237276631.00,United States,,151260,Technology,Computer Software: Prepackaged Software
AEZS,Aeterna Zentaris Inc. Common Stock,$0.75,0.0712,10.489%,47008960.00,Canada,,36855363,Health Care,Major Pharmaceuticals
AFB,AllianceBernstein National Municipal Income Fund Inc,$14.42,0.23,1.621%,414501977.00,United States,2002,84418,,
AFBI,Affinity Bancshares Inc. Common Stock (MD),$10.70,-0.09,-0.834%,0.00,United States,2017,50434,Finance,Savings Institutions
AFC,Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April 15 2047,$25.80,-0.35,-1.338%,0.00,United States,,10138,,
AFG,American Financial Group Inc. Common Stock,$79.44,-4.60,-5.474%,6898904837.00,United States,,671821,Finance,Property-Casualty Insurers
AFGB,American Financial Group Inc. 5.875% Subordinated Debentures due 2059,$27.05,-0.43,-1.565%,0.00,United States,2019,17654,Finance,Property-Casualty Insurers
AFGC,American Financial Group Inc. 5.125% Subordinated Debentures due 2059,$26.61,-0.49,-1.808%,26558377.00,United States,2019,13123,Finance,Property-Casualty Insurers
AFGD,American Financial Group Inc. 5.625% Subordinated Debentures due 2060,$27.42,-0.17,-0.616%,0.00,United States,2020,7821,Finance,Property-Casualty Insurers
AFGE,American Financial Group Inc. 4.500% Subordinated Debentures due 2060,$26.75,-0.27,-0.999%,0.00,United States,2020,10733,Finance,Property-Casualty Insurers
AFI,Armstrong Flooring Inc. Common Stock,$4.05,-0.21,-4.93%,87586199.00,,2016,141069,Consumer Non-Durables,Plastic Products
AFIB,Acutus Medical Inc. Common Stock,$29.22,3.25,12.514%,813662545.00,United States,2020,605772,Health Care,Medical/Dental Instruments
AFIN,American Finance Trust Inc. Class A Common Stock,$7.615,-0.305,-3.851%,828795347.00,United States,,667857,Consumer Services,Real Estate Investment Trusts
AFINO,American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stock,$24.894,-0.056,-0.224%,,United States,,9300,Consumer Services,Real Estate Investment Trusts
AFINP,American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.00,-0.28,-1.108%,0.00,United States,,16094,Consumer Services,Real Estate Investment Trusts
AFL,AFLAC Incorporated Common Stock,$45.15,-1.28,-2.757%,31715402812.00,United States,,4462813,Finance,Accident &Health Insurance
AFMD,Affimed N.V.,$5.72,-0.31,-5.141%,656577876.00,Germany,2014,2637850,Health Care,Major Pharmaceuticals
AFRM,Affirm Holdings Inc. Class A Common Stock,$105.29,-4.79,-4.351%,25558807519.00,United States,2021,2252493,Miscellaneous,Business Services
AFT,Apollo Senior Floating Rate Fund Inc. Common Stock,$14.55,0.02,0.138%,226588038.00,,2011,65887,,
AFYA,Afya Limited Class A Common Shares,$22.80,-0.59,-2.522%,2125024364.00,Brazil,2019,213862,Consumer Services,Other Consumer Services
AG,First Majestic Silver Corp. Ordinary Shares (Canada),$13.89,-0.40,-2.799%,3072991472.00,Canada,,8914081,Basic Industries,Precious Metals
AGBA,AGBA Acquisition Limited Ordinary Share,$10.41,-0.19,-1.792%,62199750.00,Hong Kong,2019,94909,Finance,Business Services
AGBAR,AGBA Acquisition Limited Right,$0.4399,0.01,2.326%,0.00,Hong Kong,2019,8527,Finance,Business Services
AGBAU,AGBA Acquisition Limited Unit,$11.40,0.00,0.00%,0.00,Hong Kong,2019,5,Finance,Business Services
AGBAW,AGBA Acquisition Limited Warrant,$0.45,-0.0744,-14.188%,0.00,Hong Kong,2019,134327,Finance,Business Services
AGC,Altimeter Growth Corp. Class A Ordinary Shares,$12.77,-1.70,-11.748%,798125000.00,United States,2020,408587,Finance,Business Services
AGCB,Altimeter Growth Corp. 2 Class A Ordinary Shares,$11.68,-0.86,-6.858%,669848000.00,,2021,917029,Finance,Business Services
AGCO,AGCO Corporation Common Stock,$102.80,-8.27,-7.446%,7699669834.00,United States,,889368,Capital Goods,Industrial Machinery/Components
AGCUU,Altimeter Growth Corp. Unit,$13.51,-1.49,-9.933%,0.00,United States,2020,88330,Finance,Business Services
AGCWW,Altimeter Growth Corp. Warrant,$4.57,-0.2384,-4.958%,0.00,United States,2020,15733,Finance,Business Services
AGD,Aberdeen Global Dynamic Dividend Fund,$10.64,-0.19,-1.754%,133527552.00,United States,2006,83741,,
AGE,AgeX Therapeutics Inc. Common Stock,$1.80,-0.05,-2.703%,67843885.00,,2018,282766,Health Care,Major Pharmaceuticals
AGEN,Agenus Inc. Common Stock,$3.75,0.045,1.215%,713059879.00,United States,2000,4302467,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFS,AgroFresh Solutions Inc. Common Stock,$1.93,-0.09,-4.455%,102396073.00,United States,2014,244060,Basic Industries,Agricultural Chemicals
AGFY,Agrify Corporation Common Stock,NA,,,,United States,,0,Consumer Non-Durables,Farming/Seeds/Milling
AGI,Alamos Gold Inc. Class A Common Shares,$7.90,-0.12,-1.496%,3102548593.00,Canada,2015,2875057,Basic Industries,Precious Metals
AGIO,Agios Pharmaceuticals Inc. Common Stock,$45.84,-2.20,-4.58%,3174870011.00,United States,2013,784837,Health Care,Major Pharmaceuticals
AGLE,Aeglea BioTherapeutics Inc. Common Stock,$6.95,-0.43,-5.827%,333162894.00,United States,2016,311752,Health Care,Major Pharmaceuticals
AGM,Federal Agricultural Mortgage Corporation Common Stock,$75.94,-2.21,-2.828%,815291232.00,United States,,44002,Finance,Finance Companies
AGM.A,Federal Agricultural Mortgage Corporation Common Stock,NA,,,,,,0,,
AGM.PRC,Federal Agricultural Mortgage Corporation,NA,,,,,,0,,
AGM.PRD,Federal Agricultural Mortgage Corporation,NA,,,,,,0,,
AGM.PRE,Federal Agricultural Mortgage Corporation,NA,,,,,,0,,
AGM.PRF,Federal Agricultural Mortgage Corporation,NA,,,,,,0,,
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$15.41,-0.15,-0.964%,445211158.00,Hong Kong,2018,5140,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$15.79,-0.37,-2.29%,8608890675.00,United States,2008,11192781,Consumer Services,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.51,-0.34,-1.368%,0.00,United States,,36163,Consumer Services,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.36,-0.28,-1.092%,0.00,United States,,48813,Consumer Services,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.21,-0.29,-1.184%,0.00,United States,,33467,Consumer Services,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.96,-0.13,-0.54%,0.00,United States,,69053,Consumer Services,Real Estate Investment Trusts
AGO,Assured Guaranty Ltd. Common Stock,$37.26,0.12,0.323%,3010838267.00,Bermuda,2004,712484,Finance,Property-Casualty Insurers
AGO.PRB,Assured Guaranty Ltd.,NA,,,,,,0,,
AGO.PRE,Assured Guaranty Ltd.,NA,,,,,,0,,
AGO.PRF,Assured Guaranty Ltd.,NA,,,,,,0,,
AGR,Avangrid Inc. Common Stock,$47.49,0.65,1.388%,14697731484.00,United States,2015,1353513,Public Utilities,Electric Utilities: Central
AGRO,Adecoagro S.A. Common Shares,$7.40,-0.40,-5.128%,868308482.00,Luxembourg,2011,482859,Consumer Non-Durables,Farming/Seeds/Milling
AGRX,Agile Therapeutics Inc. Common Stock,$2.82,-0.14,-4.73%,247032000.00,United States,2014,1651914,Health Care,Major Pharmaceuticals
AGS,PlayAGS Inc. Common Stock,$4.88,-0.49,-9.125%,174536962.00,United States,2018,808666,Consumer Durables,Miscellaneous manufacturing industries
AGTC,Applied Genetic Technologies Corporation Common Stock,$4.45,-0.27,-5.72%,115208831.00,United States,2014,1060121,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGX,Argan Inc. Common Stock,$43.05,-0.33,-0.761%,675453165.00,United States,,131578,Basic Industries,Engineering & Construction
AGYS,Agilysys Inc. Common Stock,$40.255,-9.615,-19.28%,949664279.00,United States,,619973,Technology,EDP Services
AHAC,Alpha Healthcare Acquisition Corp. Class A Common Stock,$9.99,-0.21,-2.059%,128421450.00,United States,2020,92344,Finance,Business Services
AHACU,Alpha Healthcare Acquisition Corp. Unit,$10.725,-0.035,-0.325%,0.00,United States,2020,37626,Finance,Business Services
AHACW,Alpha Healthcare Acquisition Corp. Warrant,$1.38,-0.22,-13.75%,0.00,United States,2020,98972,Finance,Business Services
AHC,A.H. Belo Corporation (TX) Common Stock,$2.60,0.67,34.715%,55667100.00,United States,,1336392,Consumer Services,Newspapers/Magazines
AHCO,AdaptHealth Corp. Class A Common Stock,$37.05,-1.20,-3.137%,3589408150.00,United States,2018,1221072,Health Care,Medical/Nursing Services
AHH,Armada Hoffler Properties Inc. Common Stock,$10.82,-0.32,-2.873%,852610882.00,United States,2013,392786,Finance,Real Estate
AHH.PRA,Armada Hoffler Properties Inc.,NA,,,,,,0,,
AHL.PRC,Aspen Insurance Holdings Limited,NA,,,,,,0,,
AHL.PRD,Aspen Insurance Holdings Limited,NA,,,,,,0,,
AHL.PRE,Aspen Insurance Holdings Limited,NA,,,,,,0,,
AHPI,Allied Healthcare Products Inc. Common Stock,$6.44,-0.41,-5.985%,25847178.00,United States,1992,394889,Health Care,Industrial Specialties
AHT,Ashford Hospitality Trust Inc Common Stock,$3.49,0.26,8.05%,185695390.00,United States,2003,16081751,Consumer Services,Real Estate Investment Trusts
AHT.PRD,Ashford Hospitality Trust Inc,NA,,,,,,0,,
AHT.PRF,Ashford Hospitality Trust Inc,NA,,,,,,0,,
AHT.PRG,Ashford Hospitality Trust Inc,NA,,,,,,0,,
AHT.PRH,Ashford Hospitality Trust Inc,NA,,,,,,0,,
AHT.PRI,Ashford Hospitality Trust Inc,NA,,,,,,0,,
AI,C3.ai Inc. Class A Common Stock,$149.09,7.66,5.416%,14289978618.00,,2020,4581830,Technology,Computer Software: Prepackaged Software
AIC,Arlington Asset Investment Corp 6.750% Notes due 2025,$24.825,0.005,0.02%,0.00,United States,2015,2205,Consumer Services,Real Estate Investment Trusts
AIF,Apollo Tactical Income Fund Inc. Common Stock,$14.50,0.03,0.207%,209728377.00,,2013,78466,,
AIG,American International Group Inc. New Common Stock,$37.60,-1.51,-3.861%,32393367598.00,United States,,5763333,Finance,Property-Casualty Insurers
AIG.PRA,American International Group Inc.,NA,,,,,,0,,
AIH,Aesthetic Medical International Holdings Group Ltd. American Depositary Shares,$5.20,-0.03,-0.574%,122787028.00,China,2019,41865,Health Care,Medical Specialities
AIHS,Senmiao Technology Limited Common Stock,$1.40,-0.13,-8.497%,60702345.00,China,2018,1946345,Finance,Finance: Consumer Services
AIKI,AIkido Pharma Inc. Common Stock,$1.41,-0.38,-21.229%,49237509.00,United States,,15906402,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AIM,AIM ImmunoTech Inc. Common Stock,$2.03,-0.12,-5.581%,80570724.00,United States,,2008865,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AIMC,Altra Industrial Motion Corp. Common Stock,$52.42,-2.79,-5.053%,3392309033.00,United States,2006,523575,Capital Goods,Industrial Machinery/Components
AIN,Albany International Corporation Common Stock,$71.80,-1.97,-2.67%,2319140000.00,United States,,151157,Basic Industries,Textiles
AINC,Ashford Inc. (Holding Company) Common Stock,$8.71,0.74,9.285%,22244661.00,United States,2014,26243,Consumer Services,Professional Services
AINV,Apollo Investment Corporation Common Stock,$12.30,-0.10,-0.806%,802687865.00,United States,2004,265203,,
AIO,AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares,$27.00,-1.05,-3.743%,926724645.00,,2019,149638,,
AIR,AAR Corp. Common Stock,$33.82,-1.19,-3.399%,1193586804.00,United States,,313640,Capital Goods,Aerospace
AIRC,Apartment Income REIT Corp. Common Stock,$37.71,-1.29,-3.308%,11481915874.00,,2020,621307,Consumer Services,Real Estate Investment Trusts
AIRG,Airgain Inc. Common Stock,$21.40,-1.86,-7.997%,209034280.00,United States,2016,202481,Technology,Radio And Television Broadcasting And Communications Equipment
AIRI,Air Industries Group Common Stock,$1.40,-0.09,-6.04%,44421657.00,United States,,431617,Capital Goods,Military/Government/Technical
AIRT,Air T Inc. Common Stock,$20.88,-0.64,-2.974%,60173091.00,United States,,22797,Transportation,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$24.31,-1.15,-4.517%,0.00,United States,,5625,Transportation,Air Freight/Delivery Services
AIRTW,Air T Inc. Air T Funding Warrants to Purchase Alpha Income Trust Preferred Expiring 08/30/2021,$0.2073,-0.0214,-9.357%,0.00,United States,,154486,Transportation,Air Freight/Delivery Services
AIT,Applied Industrial Technologies Inc. Common Stock,$77.00,-3.04,-3.798%,2984519538.00,United States,,293864,Consumer Durables,Industrial Specialties
AIV,Apartment Investment and Management Company Common Stock,$4.62,-0.11,-2.326%,1406694546.00,United States,1994,5516763,Consumer Services,Real Estate Investment Trusts
AIW,Arlington Asset Investment Corp 6.625% Notes due 2023,$24.93,-0.02,-0.08%,0.00,United States,,1488,Consumer Services,Real Estate Investment Trusts
AIZ,Assurant Inc. Common Stock,$130.79,0.32,0.245%,7685114591.00,United States,2004,626146,Finance,Property-Casualty Insurers
AIZN,Assurant Inc. 5.25% Subordinated Notes due 2061,$26.02,-0.52,-1.959%,0.00,United States,2020,8802,Finance,Property-Casualty Insurers
AIZP,Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value,$123.75,-0.14,-0.113%,0.00,United States,,40740,Finance,Property-Casualty Insurers
AJAX,Ajax I Class A Ordinary Shares,$11.30,-0.52,-4.399%,1017931380.00,United States,2020,1868252,Finance,Business Services
AJAX.U,Ajax I Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
AJAX.WS,Ajax I Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
AJG,Arthur J. Gallagher & Co. Common Stock,$113.11,-4.30,-3.662%,21753541420.00,United States,,1743779,Finance,Specialty Insurers
AJRD,Aerojet Rocketdyne Holdings Inc. Common Stock,$51.94,-0.51,-0.972%,3972709797.00,United States,,1999179,Capital Goods,Military/Government/Technical
AJX,Great Ajax Corp. Common Stock,$10.15,-0.27,-2.591%,233799596.00,United States,2015,105960,Consumer Services,Real Estate Investment Trusts
AJXA,Great Ajax Corp. 7.25% Convertible Senior Notes due 2024,$24.53,-0.28,-1.129%,0.00,United States,2017,6623,Consumer Services,Real Estate Investment Trusts
AKAM,Akamai Technologies Inc. Common Stock,$120.44,3.44,2.94%,19606907915.00,United States,1999,5220549,Miscellaneous,Business Services
AKBA,Akebia Therapeutics Inc. Common Stock,$3.49,-0.27,-7.181%,504440740.00,United States,2014,8241687,Health Care,Major Pharmaceuticals
AKER,Akers Biosciences Inc. Common Stock,$2.78,-0.28,-9.15%,51779727.00,United States,2014,648930,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AKICU,Sports Ventures Acquisition Corp. Unit,$10.47,-0.03,-0.286%,0.00,United States,2021,379967,Finance,Business Services
AKO/A,Embotelladora Andina S.A.,$13.00,-0.6833,-4.994%,,Chile,,3869,,
AKO/B,Embotelladora Andina S.A.,$15.00,-0.70,-4.459%,,Chile,,7297,,
AKR,Acadia Realty Trust Common Stock,$15.40,-0.06,-0.388%,1328528786.00,United States,,542104,Consumer Services,Real Estate Investment Trusts
AKRO,Akero Therapeutics Inc. Common Stock,$28.33,-1.68,-5.598%,983669869.00,United States,2019,936945,Health Care,Major Pharmaceuticals
AKTS,Akoustis Technologies Inc. Common Stock,$16.375,0.105,0.645%,632530454.00,United States,,1104312,Public Utilities,Telecommunications Equipment
AKTX,Akari Therapeutics plc ADR (0.01 USD),$2.97,-0.27,-8.333%,114265757.00,United Kingdom,,293333,Health Care,Major Pharmaceuticals
AKU,Akumin Inc. Common Shares,$3.10,0.12,4.027%,217553127.00,Canada,,40560,Health Care,Medical Specialities
AKUS,Akouos Inc. Common Stock,$15.88,-0.94,-5.589%,545996720.00,United States,2020,169034,Health Care,Major Pharmaceuticals
AL,Air Lease Corporation Class A Common Stock,$40.48,-1.42,-3.389%,4605770115.00,United States,2011,669481,Technology,Diversified Commercial Services
AL.PRA,Air Lease Corporation,NA,,,,,,0,,
ALAC,Alberton Acquisition Corporation Ordinary Shares,$12.91,-1.2034,-8.527%,59582723.00,Hong Kong,2018,247634,Finance,Business Services
ALACR,Alberton Acquisition Corporation Rights exp April 26 2021,$0.77,-0.049,-5.983%,0.00,Hong Kong,2018,108750,Finance,Business Services
ALACU,Alberton Acquisition Corporation Unit,$15.50,0.00,0.00%,0.00,Hong Kong,2018,0,Finance,Business Services
ALACW,Alberton Acquisition Corporation Warrant,$1.27,-0.06,-4.511%,0.00,Hong Kong,2018,605795,Finance,Business Services
ALB,Albemarle Corporation Common Stock,$168.85,-6.53,-3.723%,17975297038.00,United States,,2907202,Basic Industries,Major Chemicals
ALBO,Albireo Pharma Inc. Common Stock,$37.00,-0.73,-1.935%,705858139.00,United States,,212898,Health Care,Major Pharmaceuticals
ALC,Alcon Inc. Ordinary Shares,$74.01,-2.00,-2.631%,36205692000.00,Switzerland,2019,2542658,Health Care,Ophthalmic Goods
ALCO,Alico Inc. Common Stock,$30.09,-0.43,-1.409%,226078597.00,United States,,25316,Consumer Non-Durables,Farming/Seeds/Milling
ALDX,Aldeyra Therapeutics Inc. Common Stock,$11.10,-0.61,-5.209%,506853228.00,United States,2014,919445,Health Care,Major Pharmaceuticals
ALE,Allete Inc.,$60.34,-1.14,-1.854%,3136164561.00,United States,,613280,Public Utilities,Power Generation
ALEC,Alector Inc. Common Stock,$17.21,-0.29,-1.657%,1363767022.00,United States,2019,558665,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$15.43,-0.65,-4.042%,1116427574.00,United States,,342489,Consumer Services,Real Estate Investment Trusts
ALG,Alamo Group Inc. Common Stock,$145.03,-5.63,-3.737%,1722861405.00,United States,,86872,Capital Goods,Industrial Machinery/Components
ALGM,Allegro MicroSystems Inc. Common Stock,$29.35,-1.47,-4.77%,5559822332.00,United States,2020,831320,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$509.64,-25.46,-4.758%,40185313779.00,United States,2001,859119,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$26.57,-3.19,-10.719%,1012792869.00,United States,2020,79273,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGT,Allegiant Travel Company Common Stock,$179.00,-8.98,-4.777%,2933717099.00,United States,2006,138983,Transportation,Air Freight/Delivery Services
ALIM,Alimera Sciences Inc. Common Stock,$7.18,-0.08,-1.102%,41065055.00,United States,2010,29019,Health Care,Major Pharmaceuticals
ALIN.PRA,Altera Infrastructure L.P.,NA,,,,,,0,,
ALIN.PRB,Altera Infrastructure L.P.,NA,,,,,,0,,
ALIN.PRE,Altera Infrastructure L.P.,NA,,,,,,0,,
ALJJ,ALJ Regional Holdings Inc. Common Stock,$1.27,-0.06,-4.511%,53747731.00,United States,,65674,Miscellaneous,Business Services
ALK,Alaska Air Group Inc. Common Stock,$48.85,-2.98,-5.75%,6040975555.00,United States,,3783938,Transportation,Air Freight/Delivery Services
ALKS,Alkermes plc Ordinary Shares,$21.54,-0.15,-0.692%,3428086369.00,Ireland,1991,1457090,Health Care,Major Pharmaceuticals
ALL,Allstate Corporation (The) Common Stock,$110.51,0.99,0.904%,33602557553.00,United States,,2797138,Finance,Property-Casualty Insurers
ALL.PRB,Allstate Corporation (The),NA,,,,,,0,,
ALL.PRG,Allstate Corporation (The),NA,,,,,,0,,
ALL.PRH,Allstate Corporation (The),NA,,,,,,0,,
ALL.PRI,Allstate Corporation (The),NA,,,,,,0,,
ALLE,Allegion plc Ordinary Shares,$112.15,0.89,0.80%,10322175532.00,United States,2013,855353,Consumer Services,Diversified Commercial Services
ALLK,Allakos Inc. Common Stock,$129.92,2.03,1.587%,6821234712.00,United States,2018,486274,Health Care,Major Pharmaceuticals
ALLO,Allogene Therapeutics Inc. Common Stock,$37.30,3.13,9.16%,5232449670.00,United States,2018,2226201,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLT,Allot Ltd. Ordinary Shares,$13.04,-0.59,-4.329%,459171117.00,Israel,2006,365822,Technology,Computer Communications Equipment
ALLY,Ally Financial Inc. Common Stock,$36.45,-2.23,-5.765%,13656867300.00,United States,2014,7465294,Finance,Major Banks
ALLY.PRA,Ally Financial Inc.,NA,,,,,,0,,
ALNA,Allena Pharmaceuticals Inc. Common Stock,$1.81,-0.36,-16.59%,90954220.00,United States,2017,7776146,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$155.39,-14.63,-8.605%,18053329540.00,United States,2004,1249306,Health Care,Major Pharmaceuticals
ALOT,AstroNova Inc. Common Stock,$11.21,0.34,3.128%,80381148.00,United States,1983,14733,Technology,Computer peripheral equipment
ALP.PRQ,Alabama Power Company,NA,,,,,,0,,
ALPN,Alpine Immune Sciences Inc. Common Stock,$10.92,-0.63,-5.455%,259930758.00,United States,2015,153600,Health Care,Major Pharmaceuticals
ALRM,Alarm.com Holdings Inc. Common Stock,$97.82,1.24,1.284%,4804142785.00,United States,2015,584347,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$1.86,-0.16,-7.921%,155514881.00,United States,2017,3837276,Health Care,Major Pharmaceuticals
ALRS,Alerus Financial Corporation Common Stock,$25.46,-2.05,-7.452%,435922632.00,United States,2019,41214,Finance,Major Banks
ALSK,Alaska Communications Systems Group Inc. Common Stock,$3.27,-0.01,-0.305%,175999689.00,United States,1999,867585,Public Utilities,Telecommunications Equipment
ALSN,Allison Transmission Holdings Inc. Common Stock,$44.67,-0.64,-1.412%,5033004725.00,United States,2012,1092025,Capital Goods,Auto Parts:O.E.M.
ALT,Altimmune Inc. Common Stock,$13.61,-2.55,-15.78%,505515495.00,United States,,2998521,Health Care,Major Pharmaceuticals
ALTA,Altabancorp Common Stock,$33.50,-0.20,-0.593%,629914503.00,United States,2015,76769,Finance,Major Banks
ALTG,Alta Equipment Group Inc. Class A Common Stock,$9.85,-0.26,-2.572%,295682245.00,,2019,396833,Capital Goods,Industrial Machinery/Components
ALTG.PRA,Alta Equipment Group Inc.,NA,,,,,,0,,
ALTG.WS,Alta Equipment Group Inc. Warrants,NA,,,,,,0,,
ALTM,Altus Midstream Company Class A Common Stock,$46.46,-0.84,-1.776%,754810532.00,United States,2017,45465,Public Utilities,Natural Gas Distribution
ALTR,Altair Engineering Inc. Class A Common Stock,$55.52,-2.69,-4.621%,4089454795.00,United States,2017,381022,Technology,Computer Software: Prepackaged Software
ALTUU,Altitude Acquisition Corp. Unit,$10.51,-0.28,-2.595%,0.00,United States,2020,300246,Finance,Business Services
ALUS,Alussa Energy Acquisition Corp. Class A Ordinary Shares,$10.12,-0.21,-2.033%,363687500.00,,2020,274247,Finance,Business Services
ALUS.U,Alussa Energy Acquisition Corp. Units each consisting of one Class A Ordinary Share and one-half of one redeemable warrant,NA,,,,,2019,0,,
ALUS.WS,Alussa Energy Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50,NA,,,,,,0,,
ALV,Autoliv Inc. Common Stock,$88.72,-2.59,-2.836%,7748583089.00,Sweden,,569292,Capital Goods,Auto Parts:O.E.M.
ALVR,AlloVir Inc. Common Stock,$37.78,-1.17,-3.004%,2367648912.00,United States,2020,151627,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALX,Alexander's Inc. Common Stock,$271.31,-4.11,-1.492%,1385658850.00,United States,,13504,Consumer Services,Real Estate Investment Trusts
ALXN,Alexion Pharmaceuticals Inc. Common Stock,$155.69,-6.06,-3.747%,34052605076.00,United States,1996,3729468,Health Care,Major Pharmaceuticals
ALXO,ALX Oncology Holdings Inc. Common Stock,$79.60,-1.36,-1.68%,2953758751.00,United States,2020,247347,Health Care,Major Pharmaceuticals
ALYA,Alithya Group inc. Class A Subordinate Voting Shares,$2.45,-0.10,-3.922%,142299026.00,Canada,,15621,Technology,Computer Software: Programming Data Processing
AM,Antero Midstream Corporation Common Stock,$8.21,-0.31,-3.638%,3913206206.00,United States,2017,7368295,Public Utilities,Natural Gas Distribution
AMAL,Amalgamated Bank Class A Common Stock,$13.77,-0.88,-6.007%,427551959.00,United States,2018,62892,Consumer Non-Durables,Textiles
AMAT,Applied Materials Inc. Common Stock,$98.58,-6.95,-6.586%,90136050152.00,United States,1972,9777255,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$93.26,-7.88,-7.791%,3280144171.00,United States,2012,1447509,Technology,Semiconductors
AMBC,Ambac Financial Group Inc. Common Stock,$14.85,-0.50,-3.257%,680265714.00,United States,,643740,Finance,Property-Casualty Insurers
AMBC.WS,Ambac Financial Group Inc. Warrants,NA,,,,United States,,0,,
AMBO,Ambow Education Holding Ltd. American Depository Shares each representing two Class A ordinary shares,$2.32,-0.21,-8.30%,53859580.00,China,,164710,Consumer Services,Other Consumer Services
AMC,AMC Entertainment Holdings Inc. Class A Common Stock,$19.90,14.94,301.21%,4300296689.00,,2013,224000135,Consumer Services,Movies/Entertainment
AMCI,AMCI Acquisition Corp. Class A Common Stock,$15.28,-1.27,-7.674%,312295818.00,United States,2018,1628408,Miscellaneous,Industrial Machinery/Components
AMCIU,AMCI Acquisition Corp. Unit,$20.00,0.10,0.503%,0.00,United States,2018,323,Miscellaneous,Industrial Machinery/Components
AMCIW,AMCI Acquisition Corp. Warrant,$2.94,-0.36,-10.909%,0.00,United States,2018,854695,Miscellaneous,Industrial Machinery/Components
AMCR,Amcor plc Ordinary Shares,$11.06,-0.15,-1.338%,17347405600.00,,2019,8617796,Consumer Durables,Miscellaneous manufacturing industries
AMCX,AMC Networks Inc. Class A Common Stock,$48.27,-11.56,-19.321%,1990615605.00,United States,,8065836,Consumer Services,Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$88.84,-5.87,-6.198%,106969959391.00,United States,,73144094,Technology,Semiconductors
AME,AMETEK Inc.,$111.06,-2.24,-1.977%,25551002907.00,United States,,2026043,Capital Goods,Industrial Machinery/Components
AMED,Amedisys Inc Common Stock,$286.66,-24.41,-7.847%,9405469110.00,United States,,308968,Health Care,Medical/Nursing Services
AMEH,Apollo Medical Holdings Inc. Common Stock,$21.43,-1.12,-4.967%,788407450.00,United States,,157324,Consumer Services,Professional Services
AMER,Emles Made in America ETF,$27.0999,-0.3084,-1.125%,,,2020,1016,,
AMG,Affiliated Managers Group Inc. Common Stock,$115.29,-0.31,-0.268%,5229676492.00,United States,,593000,Finance,Investment Managers
AMGN,Amgen Inc. Common Stock,$251.06,-7.54,-2.916%,146159251729.00,United States,1983,3237301,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMH,American Homes 4 Rent Common Shares of Beneficial Interest,$29.98,-0.83,-2.694%,9481568997.00,,2013,1473783,Consumer Services,Real Estate Investment Trusts
AMH.PRD,American Homes 4 Rent,NA,,,,,,0,,
AMH.PRE,American Homes 4 Rent,NA,,,,,,0,,
AMH.PRF,American Homes 4 Rent,NA,,,,,,0,,
AMH.PRG,American Homes 4 Rent,NA,,,,,,0,,
AMH.PRH,American Homes 4 Rent,NA,,,,,,0,,
AMHC,Amplitude Healthcare Acquisition Corporation Class A Common Stock,$10.10,-0.15,-1.463%,126250000.00,United States,1991,73712,Finance,Business Services
AMHCU,Amplitude Healthcare Acquisition Corporation Unit,$10.80,0.00,0.00%,0.00,United States,2019,2,Finance,Business Services
AMHCW,Amplitude Healthcare Acquisition Corporation Warrants,$1.43,-0.1902,-11.739%,0.00,United States,2020,162381,Finance,Business Services
AMK,AssetMark Financial Holdings Inc. Common Stock,$23.70,-0.81,-3.305%,1717047344.00,United States,2019,81059,Finance,Investment Managers
AMKR,Amkor Technology Inc. Common Stock,$16.16,-1.05,-6.101%,3917929768.00,United States,1998,1203905,Technology,Semiconductors
AMN,AMN Healthcare Services Inc AMN Healthcare Services Inc,$73.58,-2.07,-2.736%,3460528619.00,United States,,332329,Technology,Professional Services
AMNB,American National Bankshares Inc. Common Stock,$28.61,0.32,1.131%,314205520.00,United States,,54583,Finance,Major Banks
AMOT,Allied Motion Technologies Inc.,$46.04,-2.34,-4.837%,449244232.00,United States,,36847,Capital Goods,Electrical Products
AMOV,America Movil S.A.B. de C.V. Class A American Depositary Shares,$14.30,-0.74,-4.92%,47774770358.00,Mexico,,2137,Public Utilities,Telecommunications Equipment
AMP,Ameriprise Financial Inc. Common Stock,$201.46,-9.81,-4.643%,23767814438.00,United States,,890900,Finance,Investment Managers
AMPE,Ampio Pharmaceuticals Inc.,$1.57,-0.13,-7.647%,290536350.00,United States,,3848707,Health Care,Major Pharmaceuticals
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$18.83,-0.29,-1.517%,894500678.00,United States,2014,144890,Health Care,Major Pharmaceuticals
AMPY,Amplify Energy Corp. Common Stock,$1.94,-0.04,-2.02%,73053515.00,United States,2016,1705461,Energy,Oil & Gas Production
AMRB,American River Bankshares Common Stock,$12.87,-0.36,-2.721%,76415998.00,United States,,1956,Finance,Major Banks
AMRC,Ameresco Inc. Class A Common Stock,$53.41,-7.34,-12.082%,2556527066.00,United States,2010,780944,Basic Industries,Engineering & Construction
AMRK,A-Mark Precious Metals Inc. Common Stock,$27.38,-1.25,-4.366%,194126007.00,United States,,77533,Basic Industries,Other Specialty Stores
AMRN,Amarin Corporation plc,$7.34,-0.14,-1.872%,2854007818.00,Ireland,,12986508,Health Care,Major Pharmaceuticals
AMRS,Amyris Inc. Common Stock,$9.02,-1.03,-10.249%,2264095678.00,United States,2010,4769876,Basic Industries,Major Chemicals
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$4.83,-0.12,-2.424%,713045365.00,,2018,1983350,Health Care,Major Pharmaceuticals
AMS,American Shared Hospital Services Common Stock,$2.45,-0.21,-7.895%,14114450.00,United States,,89497,Health Care,Medical Specialities
AMSC,American Superconductor Corporation Common Stock,$26.41,-2.09,-7.333%,728997924.00,United States,1991,543174,Consumer Durables,Metal Fabrications
AMSF,AMERISAFE Inc. Common Stock,$56.54,-0.22,-0.388%,1092978076.00,United States,2005,143204,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$4.16,-0.33,-7.35%,84945923.00,United States,2020,34680,Technology,Computer Software: Prepackaged Software
AMSWA,American Software Inc. Class A Common Stock,$19.92,-0.27,-1.337%,649117741.00,United States,,169230,Technology,Computer Software: Prepackaged Software
AMT,American Tower Corporation (REIT) Common Stock,$229.06,-3.23,-1.391%,101751512242.00,United States,,2761487,Consumer Services,Real Estate Investment Trusts
AMTB,Amerant Bancorp Inc. Class A Common Stock,$14.46,-0.55,-3.664%,547964664.00,United States,,52108,Finance,Major Banks
AMTBB,Amerant Bancorp Inc. Class B Common Stock,$12.70,0.00,0.00%,481269104.00,United States,,80,Finance,Major Banks
AMTI,Applied Molecular Transport Inc. Common Stock,$33.97,-4.09,-10.746%,1184887562.00,United States,2020,115850,Health Care,Major Pharmaceuticals
AMTX,Aemetis Inc. Common Stock,$7.86,-0.93,-10.58%,171471040.00,United States,,3806245,Basic Industries,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$87.73,-3.54,-3.879%,1490818700.00,United States,1986,145430,Basic Industries,Forest Products
AMWL,American Well Corporation Class A Common Stock,$42.80,4.69,12.306%,10056120395.00,United States,2020,12789544,Miscellaneous,Business Services
AMX,America Movil S.A.B. de C.V. American Depository Receipt Series L,$13.96,-0.41,-2.853%,46638866727.00,Mexico,,2556618,Public Utilities,Telecommunications Equipment
AMYT,Amryt Pharma plc American Depositary Shares,$13.50,-0.07,-0.516%,482764293.00,United Kingdom,,3761,Health Care,Major Pharmaceuticals
AMZN,Amazon.com Inc. Common Stock,$3232.58,-93.55,-2.813%,1621950839142.00,United States,1997,4642297,Consumer Services,Catalog/Specialty Distribution
AN,AutoNation Inc. Common Stock,$73.40,-2.93,-3.839%,6449292615.00,United States,,994953,Consumer Durables,Automotive Aftermarket
ANAB,AnaptysBio Inc. Common Stock,$23.30,-1.12,-4.586%,637203857.00,United States,2017,361994,Health Care,Major Pharmaceuticals
ANAT,American National Group Inc. Common Stock,$90.20,-3.50,-3.735%,2425225440.00,United States,,30753,Finance,Life Insurance
ANCN,Anchiano Therapeutics Ltd. American Depositary Share,$2.21,-0.18,-7.531%,16397913.00,Israel,2019,175650,Health Care,Major Pharmaceuticals
ANDA,Andina Acquisition Corp. III Ordinary Shares,$11.06,-0.42,-3.659%,48856400.00,United States,2019,68576,Finance,Business Services
ANDAR,Andina Acquisition Corp. III Right,$0.6199,-0.055,-8.149%,0.00,United States,2019,198188,Finance,Business Services
ANDAU,Andina Acquisition Corp. III Unit,$10.53,0.00,0.00%,0.00,United States,2019,0,Finance,Business Services
ANDAW,Andina Acquisition Corp. III Warrant,$0.691,-0.2637,-27.621%,0.00,United States,2019,318138,Finance,Business Services
ANDE,Andersons Inc. (The) Common Stock,$24.34,-1.39,-5.402%,802696641.00,United States,,223667,Consumer Services,Farming/Seeds/Milling
ANET,Arista Networks Inc. Common Stock,$305.69,-1.31,-0.427%,23128952930.00,,2014,1288339,Technology,Computer Communications Equipment
ANF,Abercrombie & Fitch Company Common Stock,$22.89,-1.50,-6.15%,1428122482.00,United States,,1576311,Consumer Services,Clothing/Shoe/Accessory Stores
ANGI,ANGI Homeservices Inc. Class A Common Stock,$15.08,1.215,8.763%,7536943254.00,United States,,9347220,Consumer Services,Advertising
ANGO,AngioDynamics Inc. Common Stock,$19.02,0.19,1.009%,722071419.00,United States,2004,499501,Health Care,Medical/Dental Instruments
ANH,Anworth Mortgage Asset Corporation Common Stock,$2.50,-0.06,-2.344%,248089010.00,United States,,730109,Consumer Services,Real Estate Investment Trusts
ANH.PRA,Anworth Mortgage Asset  Corporation,NA,,,,,,0,,
ANH.PRB,Anworth Mortgage Asset  Corporation,NA,,,,,,0,,
ANH.PRC,Anworth Mortgage Asset  Corporation,NA,,,,,,0,,
ANIK,Anika Therapeutics Inc. Common Stock,$37.30,-0.90,-2.356%,530201447.00,United States,,104656,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$30.83,-1.23,-3.837%,381010027.00,United States,,59854,Health Care,Major Pharmaceuticals
ANIX,Anixa Biosciences Inc. Common Stock,$3.88,-0.05,-1.272%,101178058.00,United States,,305586,Health Care,Major Pharmaceuticals
ANNX,Annexon Inc. Common Stock,$22.47,-2.44,-9.795%,857401676.00,United States,2020,147795,Health Care,Major Pharmaceuticals
ANPC,AnPac Bio-Medical Science Co. Ltd. American Depositary Shares,$5.37,-0.53,-8.983%,60151303.00,China,2020,110302,Health Care,Medical Specialities
ANSS,ANSYS Inc. Common Stock,$348.85,-17.79,-4.852%,29960677704.00,United States,1996,480143,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$2.48,0.19,8.297%,37086188.00,China,,555591,Technology,Advertising
ANTM,Anthem Inc. Common Stock,$290.17,-22.35,-7.152%,72166529633.00,United States,,3045297,Health Care,Medical Specialities
ANVS,Annovis Bio Inc. Common Stock,$9.95,-0.6299,-5.954%,68571500.00,United States,2020,91740,Health Care,Major Pharmaceuticals
ANY,Sphere 3D Corp. Common Shares,$2.24,-0.12,-5.085%,17622497.00,Canada,,1518825,Technology,EDP Services
AOD,Aberdeen Total Dynamic Dividend Fund Common Stock,$9.01,-0.15,-1.638%,949933301.00,United States,2007,671213,,
AON,Aon plc Class A Ordinary Shares (Ireland),$206.80,-3.16,-1.505%,47277860766.00,United States,,2015302,Finance,Specialty Insurers
AONE,one Class A Ordinary Shares,$10.75,-0.38,-3.414%,288906250.00,United States,2020,523604,Finance,Business Services
AONE.U,one Units each consisting of one Class A Ordinary Share and one third of one Warrant to acquire one Class A Ordinary Share,NA,,,,United States,2020,0,,
AONE.WS,one Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
AOS,A.O. Smith Corporation Common Stock,$53.19,-1.30,-2.386%,8588470474.00,United States,,3431101,Consumer Durables,Consumer Electronics/Appliances
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$26.91,-2.38,-8.126%,685866338.00,Bermuda,2010,380022,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$19.40,-0.84,-4.15%,271616180.00,United States,,221207,Capital Goods,Ordnance And Accessories
AP,Ampco-Pittsburgh Corporation Common Stock,$6.26,-0.39,-5.865%,114631492.00,United States,,90899,Capital Goods,Fluid Controls
AP.WS,Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock,NA,,,,United States,,0,,
APA,Apache Corporation Common Stock,$14.60,-0.70,-4.575%,5511181457.00,United States,,12441576,Energy,Oil & Gas Production
APAM,Artisan Partners Asset Management Inc. Class A Common Stock,$49.50,-2.83,-5.408%,3889467450.00,United States,2013,947822,Finance,Investment Managers
APD,Air Products and Chemicals Inc. Common Stock,$269.98,-8.01,-2.881%,59678826029.00,United States,,1123984,Basic Industries,Major Chemicals
APDN,Applied DNA Sciences Inc. Common Stock,$10.87,-0.23,-2.072%,81213357.00,United States,,1720197,Consumer Services,Other Consumer Services
APEI,American Public Education Inc. Common Stock,$28.12,-1.44,-4.871%,416433917.00,United States,2007,87328,Consumer Services,Other Consumer Services
APEN,Apollo Endosurgery Inc. Common Stock,$4.40,-0.31,-6.582%,113447638.00,United States,,141814,Health Care,Medical/Dental Instruments
APG,APi Group Corporation Common Stock,$17.97,-1.14,-5.965%,3243583850.00,,2020,1573976,Basic Industries,Engineering & Construction
APH,Amphenol Corporation Common Stock,$125.57,-4.45,-3.423%,37564862083.00,United States,,3334241,Capital Goods,Electrical Products
APHA,Aphria Inc. Common Shares,$13.01,0.04,0.308%,4120859879.00,Canada,,16739142,Consumer Durables,Specialty Chemicals
API,Agora Inc. American Depositary Shares,$54.22,-0.89,-1.615%,21519805710.00,China,2020,2524821,Technology,Computer Software: Prepackaged Software
APLE,Apple Hospitality REIT Inc. Common Shares,$12.45,-0.22,-1.736%,2779661787.00,United States,2015,1439622,Consumer Services,Real Estate Investment Trusts
APLS,Apellis Pharmaceuticals Inc. Common Stock,$42.64,-2.25,-5.012%,3229422439.00,United States,2017,957513,Health Care,Major Pharmaceuticals
APLT,Applied Therapeutics Inc. Common Stock,$20.41,-0.14,-0.681%,458981733.00,United States,2019,84266,Health Care,Major Pharmaceuticals
APM,Aptorum Group Limited Class A Ordinary Shares,$3.37,-0.07,-2.035%,114620521.00,Hong Kong,2018,386873,Health Care,Major Pharmaceuticals
APO,Apollo Global Management Inc. Class A Common Stock,$47.58,-1.60,-3.253%,10887056858.00,United States,2011,2815502,Finance,Investment Managers
APO.PRA,Apollo Global Management Inc,NA,,,,,,0,,
APO.PRB,Apollo Global Management Inc,NA,,,,,,0,,
APOG,Apogee Enterprises Inc. Common Stock,$36.28,-0.64,-1.733%,943559465.00,United States,,270111,Capital Goods,Auto Parts:O.E.M.
APOP,Cellect Biotechnology Ltd. American Depositary Shares,$2.86,-0.17,-5.611%,11181141.00,Israel,2016,166371,Health Care,Medical/Dental Instruments
APOPW,Cellect Biotechnology Ltd. Warrants to Purchase ADRs,$0.2497,-0.0204,-7.553%,0.00,Israel,2016,12646,Health Care,Medical/Dental Instruments
APPF,AppFolio Inc. Class A Common Stock,$163.01,7.38,4.742%,5595837926.00,United States,2015,253825,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation Class A Common Stock,$235.24,20.66,9.628%,16478301354.00,United States,2017,3489917,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$58.00,-3.94,-6.361%,5144431974.00,United States,,3936082,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$5.38,-0.26,-4.61%,113985129.00,United States,2019,2042417,Health Care,Major Pharmaceuticals
APRN,Blue Apron Holdings Inc. Class A Common Stock,$11.12,2.25,25.366%,196666163.00,United States,2017,4958041,Consumer Services,Catalog/Specialty Distribution
APSG,Apollo Strategic Growth Capital Class A Ordinary Shares,$10.49,-0.25,-2.328%,1083024315.00,United States,2020,1256958,Finance,Business Services
APSG.U,Apollo Strategic Growth Capital Units each consisting of one Class A Ordinary Share and one-third Warrant,NA,,,,United States,2020,0,,
APSG.WS,Apollo Strategic Growth Capital Warrants each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
APT,Alpha Pro Tech Ltd. Common Stock,$15.00,1.30,9.489%,203667675.00,Canada,,3407731,Health Care,Industrial Specialties
APTO,Aptose Biosciences Inc. Common Shares,$4.24,-0.01,-0.235%,370930969.00,Canada,,1506950,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APTS,Preferred Apartment Communities Inc. Common Stock,$7.27,-0.25,-3.324%,362777035.00,United States,2011,459732,Consumer Services,Real Estate Investment Trusts
APTV,Aptiv PLC Ordinary Shares,$127.96,-7.74,-5.704%,34552446857.00,United Kingdom,2011,2273659,Capital Goods,Auto Parts:O.E.M.
APTV.PRA,Aptiv PLC,NA,,,,,,0,,
APTX,Aptinyx Inc. Common Stock,$3.66,-0.21,-5.426%,231519482.00,United States,2018,841613,Health Care,Major Pharmaceuticals
APVO,Aptevo Therapeutics Inc. Common Stock,$32.61,-3.96,-10.829%,142791331.00,United States,,114243,Health Care,Major Pharmaceuticals
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$4.62,-0.56,-10.811%,63846871.00,Taiwan,,362701,Basic Industries,Telecommunications Equipment
APXT,Apex Technology Acquisition Corporation Class A Common Stock,$14.62,-0.42,-2.793%,651467200.00,United States,2019,3294390,Finance,Business Services
APXTU,Apex Technology Acquisition Corporation Unit,$17.04,-0.2729,-1.576%,0.00,United States,2019,550,Finance,Business Services
APXTW,Apex Technology Acquisition Corporation Warrant,$3.96,-0.30,-7.042%,0.00,United States,2019,669552,Finance,Business Services
APYX,Apyx Medical Corporation Common Stock,$9.58,-0.95,-9.022%,328352306.00,United States,,245047,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$10.74,-1.11,-9.367%,596039208.00,United States,,2701173,,
AQMS,Aqua Metals Inc. Common Stock,$6.44,-0.78,-10.803%,393970613.00,United States,2015,8789659,Basic Industries,Metal Fabrications
AQN,Algonquin Power & Utilities Corp. Common Shares,$16.92,-0.60,-3.425%,10101769816.00,,2016,713203,Public Utilities,Electric Utilities: Central
AQNA,Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078,$27.53,-0.47,-1.679%,0.00,,2018,11660,Public Utilities,Electric Utilities: Central
AQNB,Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079,$27.45,-0.49,-1.754%,0.00,,2019,10897,Public Utilities,Electric Utilities: Central
AQST,Aquestive Therapeutics Inc. Common Stock,$5.51,-0.02,-0.362%,185245076.00,United States,2018,913428,Health Care,Major Pharmaceuticals
AQUA,Evoqua Water Technologies Corp. Common Stock,$27.46,-0.97,-3.412%,3255420950.00,United States,2017,1667566,Technology,Industrial Machinery/Components
AR,Antero Resources Corporation Common Stock,$7.54,0.52,7.407%,2025786465.00,,2013,15123918,Energy,Oil & Gas Production
ARAV,Aravive Inc. Common Stock,$5.51,-0.39,-6.61%,88640836.00,United States,2014,140985,Health Care,Major Pharmaceuticals
ARAY,Accuray Incorporated Common Stock,$5.19,0.04,0.777%,473710415.00,United States,2007,1798033,Health Care,Medical/Dental Instruments
ARBG,Aequi Acquisition Corp. Class A Common Stock,$10.10,-0.12,-1.174%,290375000.00,United States,2021,63388,Finance,Business Services
ARBGU,Aequi Acquisition Corp. Unit,$10.49,-0.19,-1.779%,0.00,United States,2020,78761,Finance,Business Services
ARBGW,Aequi Acquisition Corp. warrants,$1.4999,-0.1701,-10.186%,0.00,United States,2021,67462,Finance,Business Services
ARC,ARC Document Solutions Inc. Common Stock,$2.08,-0.01,-0.478%,91235075.00,United States,2004,296012,Consumer Services,Professional Services
ARCB,ArcBest Corporation Common Stock,$47.24,-1.87,-3.808%,1200268960.00,United States,,213168,Transportation,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$17.47,-0.13,-0.739%,7383208419.00,United States,2004,2253009,,
ARCE,Arco Platform Limited Class A Common Shares,$34.34,-0.98,-2.775%,1977450940.00,Brazil,2018,610070,Consumer Services,Other Consumer Services
ARCH,Arch Resources Inc. Class A Common Stock,$48.01,0.98,2.084%,727221345.00,United States,2016,468662,Energy,Coal Mining
ARCO,Arcos Dorados Holdings Inc. Class A Shares,$5.07,-0.14,-2.687%,1050836303.00,Argentina,2011,1290769,Consumer Services,Restaurants
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$67.20,2.21,3.401%,1645935245.00,Israel,2013,1736201,Health Care,Major Pharmaceuticals
ARD,Ardagh Group S.A. Common Shares,$16.84,-0.72,-4.10%,3980302400.00,,2017,77452,Consumer Durables,Containers/Packaging
ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$14.47,0.09,0.626%,331579167.00,United States,2012,87208,,
ARDS,Aridis Pharmaceuticals Inc. Common Stock,$6.65,-0.47,-6.601%,66937085.00,United States,2018,29652,Health Care,Major Pharmaceuticals
ARDX,Ardelyx Inc. Common Stock,$6.90,-0.46,-6.25%,622714409.00,United States,2014,1521838,Health Care,Major Pharmaceuticals
ARE,Alexandria Real Estate Equities Inc. Common Stock,$166.24,-2.77,-1.639%,24024396029.00,United States,,705959,Consumer Services,Real Estate Investment Trusts
AREC,American Resources Corporation Class A Common Stock,$2.40,-0.35,-12.727%,85445784.00,United States,,2715251,Consumer Services,Other Consumer Services
ARES,Ares Management Corporation Class A Common Stock,$44.54,-1.42,-3.09%,6406264363.00,,2014,560955,Finance,Investment Managers
ARES.PRA,Ares Management Corporation,NA,,,,,,0,,
ARGD,Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042,$25.61,-0.085,-0.331%,0.00,Bermuda,,9060,Finance,Specialty Insurers
ARGO,Argo Group International Holdings Ltd.,$43.43,-1.01,-2.273%,1506355826.00,Bermuda,,186977,Finance,Specialty Insurers
ARGO.PRA,Argo Group International Holdings Ltd.,NA,,,,,,0,,
ARGX,argenx SE American Depositary Shares,$292.27,-8.72,-2.897%,13768401003.00,Netherlands,2017,173645,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARI,Apollo Commercial Real Estate Finance Inc,$11.55,-0.18,-1.535%,1620427624.00,United States,2009,1214500,Consumer Services,Real Estate Investment Trusts
ARKO,ARKO Corp. Common Stock,$8.74,0.49,5.939%,1084910665.00,United States,,1050923,Consumer Non-Durables,Food Chains
ARKOW,ARKO Corp. Warrant,$1.40,0.08,6.061%,0.00,United States,,130916,Consumer Non-Durables,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$18.04,-1.25,-6.48%,63183422.00,United States,,52836,Consumer Services,Restaurants
ARL,American Realty Investors Inc. Common Stock,$9.55,-0.22,-2.252%,152772076.00,United States,,2426,Finance,Real Estate
ARLO,Arlo Technologies Inc. Common Stock,$8.13,-0.14,-1.693%,642572184.00,United States,2018,1094457,Consumer Non-Durables,Consumer Electronics/Appliances
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$5.16,0.03,0.585%,656327330.00,United States,1999,737011,Energy,Coal Mining
ARMK,Aramark Common Stock,$34.34,-0.78,-2.221%,8719876703.00,,2013,3857214,Consumer Services,Restaurants
ARMP,Armata Pharmaceuticals Inc. Common Stock,$3.68,0.04,1.099%,68822929.00,United States,,66198,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARNA,Arena Pharmaceuticals Inc. Common Stock,$74.68,-1.68,-2.20%,4343689163.00,United States,2000,700440,Health Care,Major Pharmaceuticals
ARNC,Arconic Corporation Common Stock ,$24.68,-1.76,-6.657%,2693703906.00,,2020,982990,,
AROC,Archrock Inc. Common Stock,$8.98,-0.44,-4.671%,1373328525.00,United States,,1189953,Public Utilities,Natural Gas Distribution
AROW,Arrow Financial Corporation Common Stock,$29.55,-0.96,-3.147%,457771816.00,United States,,44041,Finance,Major Banks
ARPO,Aerpio Pharmaceuticals Inc. Common Stock,$1.21,-0.09,-6.923%,57005107.00,United States,,1955949,Health Care,Major Pharmaceuticals
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$24.47,-2.04,-7.695%,1067735726.00,United States,2020,197841,Health Care,Major Pharmaceuticals
ARR,ARMOUR Residential REIT Inc.,$11.28,-0.27,-2.338%,736479468.00,United States,,1185754,Consumer Services,Real Estate Investment Trusts
ARR.PRC,ARMOUR Residential REIT Inc.,NA,,,,,,0,,
ARRY,Array Technologies Inc. Common Stock,$41.28,-4.63,-10.085%,5242331598.00,United States,2020,2250086,Consumer Durables,Miscellaneous manufacturing industries
ARTL,Artelo Biosciences Inc. Common Stock,$0.98,-0.08,-7.547%,15397355.00,United States,,2033961,Health Care,Major Pharmaceuticals
ARTLW,Artelo Biosciences Inc. Warrant,$0.29,-0.0235,-7.496%,0.00,United States,,22704,Health Care,Major Pharmaceuticals
ARTNA,Artesian Resources Corporation Class A Common Stock,$38.51,0.08,0.208%,359720370.00,United States,,35109,Public Utilities,Water Supply
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$2.98,-0.1255,-4.041%,13206439.00,United States,,28298,Capital Goods,Industrial Machinery/Components
ARVN,Arvinas Inc. Common Stock,$68.70,-5.33,-7.20%,3249563380.00,United States,2018,794187,Health Care,Major Pharmaceuticals
ARW,Arrow Electronics Inc. Common Stock,$101.47,-2.23,-2.15%,7665569618.00,United States,,464152,Technology,Electronic Components
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$76.82,-4.32,-5.324%,7893775148.00,United States,,1004202,Health Care,Major Pharmaceuticals
ARYA,ARYA Sciences Acquisition Corp III Class A Ordinary Shares,$11.21,-0.58,-4.919%,215080665.00,United States,2020,124588,Finance,Business Services
ASA,ASA  Gold and Precious Metals Limited,$20.63,-0.65,-3.055%,397950740.00,United States,,66293,,
ASAN,Asana Inc. Class A Common Stock,$35.00,-3.31,-8.64%,5570614315.00,,2020,2079289,Technology,Computer Software: Prepackaged Software
ASAQ,Atlantic Street Acquisition Corp Class A Common Stock,$10.06,-0.16,-1.566%,323806250.00,United States,2020,157048,Finance,Business Services
ASAQ.U,Atlantic Street Acquisition Corp Units each consisting of one share of Class A common stock and one-half of one Warrant,NA,,,,United States,2020,0,,
ASAQ.WS,Atlantic Street Acquisition Corp Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
ASB,Associated Banc-Corp Common Stock,$18.04,-0.80,-4.246%,2769861600.00,United States,,1451079,Finance,Major Banks
ASB.PRC,Associated Banc-Corp,NA,,,,,,0,,
ASB.PRD,Associated Banc-Corp,NA,,,,,,0,,
ASB.PRE,Associated Banc-Corp,NA,,,,,,0,,
ASB.PRF,Associated Banc-Corp,NA,,,,,,0,,
ASC,Ardmore Shipping Corporation Common Stock,$3.28,-0.14,-4.094%,109175636.00,,2013,434263,Transportation,Marine Transportation
ASG,Liberty All-Star Growth Fund Inc.,$8.51,-0.25,-2.854%,354370093.00,United States,,172473,,
ASGI,Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest,$19.42,-0.12,-0.614%,0.00,,2020,15873,,
ASGN,ASGN Incorporated Common Stock,$84.37,-4.38,-4.935%,4463173000.00,United States,1992,199864,Technology,Professional Services
ASH,Ashland Global Holdings Inc. Common Stock,$80.61,-2.76,-3.311%,4888705579.00,United States,,564731,Consumer Durables,Specialty Chemicals
ASIX,AdvanSix Inc. Common Stock ,$22.51,-0.78,-3.349%,630961400.00,United States,2016,158362,Basic Industries,Major Chemicals
ASLE,AerSale Corporation Common Stock,$14.68,-0.14,-0.945%,602558451.00,United States,2019,27490,Consumer Durables,Industrial Specialties
ASLEW,AerSale Corporation Warrants,$2.70,-0.27,-9.091%,0.00,United States,2019,201969,Consumer Durables,Industrial Specialties
ASLN,ASLAN Pharmaceuticals Limited American Depositary Shares,$2.35,-0.15,-6.00%,89278836.00,Singapore,2018,829979,Health Care,Major Pharmaceuticals
ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$1.10,-0.04,-3.509%,98525550.00,Canada,,1255552,Basic Industries,Precious Metals
ASMB,Assembly Biosciences Inc. Common Stock,$5.65,-0.29,-4.882%,186576198.00,United States,,1322879,Health Care,Major Pharmaceuticals
ASML,ASML Holding N.V. New York Registry Shares,$524.63,-24.37,-4.439%,220080967129.00,Netherlands,1995,1506000,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$152.00,-3.72,-2.389%,8170058672.00,Denmark,2015,289410,Health Care,Major Pharmaceuticals
ASO,Academy Sports and Outdoors Inc. Common Stock,$22.08,-2.21,-9.098%,1985299022.00,United States,2020,3086685,Consumer Services,Other Specialty Stores
ASPL,Aspirational Consumer Lifestyle Corp. Class A Ordinary Shares,$10.40,-0.50,-4.587%,311670216.00,Singapore,2020,522380,Finance,Business Services
ASPL.U,Aspirational Consumer Lifestyle Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,Singapore,2020,0,,
ASPL.WS,Aspirational Consumer Lifestyle Corp. Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,Singapore,,0,,
ASPN,Aspen Aerogels Inc. Common Stock,$20.77,0.83,4.162%,558046698.00,United States,2014,362006,Consumer Services,RETAIL: Building Materials
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$10.64,-0.40,-3.623%,166512904.00,Luxembourg,,63379,Consumer Services,Other Consumer Services
ASPU,Aspen Group Inc. Common Stock,$9.28,-0.59,-5.978%,226855354.00,United States,,135700,Consumer Services,Other Consumer Services
ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$162.69,-1.66,-1.01%,4880700000.00,Mexico,,75909,Transportation,Aerospace
ASRT,Assertio Holdings Inc. Common Stock,$0.63,-0.0631,-9.104%,67550671.00,United States,,10404484,Health Care,Major Pharmaceuticals
ASRV,AmeriServ Financial Inc. Common Stock,$3.36,-0.11,-3.17%,57317044.00,United States,,8233,Finance,Major Banks
ASRVP,AmeriServ Financial Inc. AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities Series A,$29.40,0.51,1.765%,0.00,United States,,1983,Finance,Major Banks
ASTC,Astrotech Corporation (DE) Common Stock,$2.20,-0.08,-3.509%,40823391.00,United States,,930755,Capital Goods,Biotechnology: Laboratory Analytical Instruments
ASTE,Astec Industries Inc. Common Stock,$60.31,-3.22,-5.068%,1363568813.00,United States,1986,156518,Capital Goods,Construction/Ag Equipment/Trucks
ASUR,Asure Software Inc Common Stock,$8.29,-0.09,-1.074%,157191299.00,United States,,123347,Technology,EDP Services
ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$6.84,-0.31,-4.336%,14588318251.00,,2018,3088529,Technology,Semiconductors
ASYS,Amtech Systems Inc. Common Stock,$7.10,-0.10,-1.389%,99848521.00,United States,,49032,Technology,Industrial Machinery/Components
AT,Atlantic Power Corporation Ordinary Shares (Canada),$2.97,-0.02,-0.669%,264991027.00,United States,,1990847,Energy,Electric Utilities: Central
ATA.U,Americas Technology Acquisition Corp. Units each consisting of one Ordinary Share and one half of Redeemable Warrant,NA,,,,,2020,0,,
ATAC,Altimar Acquisition Corporation Class A Ordinary Shares,$10.27,-0.10,-0.964%,353031250.00,United States,2020,786323,Finance,Investment Managers
ATAC.U,Altimar Acquisition Corporation Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
ATAC.WS,Altimar Acquisition Corporation Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
ATAX,America First Multifamily Investors L.P. Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests,$4.44,-0.21,-4.516%,268820706.00,United States,,407841,Finance,Finance: Consumer Services
ATCO,Atlas Corp. Common Shares,$11.45,0.37,3.339%,2817066274.00,Hong Kong,,969960,Transportation,Marine Transportation
ATCO.PRD,Atlas Corp.,NA,,,,,,0,,
ATCO.PRE,Atlas Corp.,NA,,,,,,0,,
ATCO.PRG,Atlas Corp.,NA,,,,,,0,,
ATCO.PRH,Atlas Corp.,NA,,,,,,0,,
ATCO.PRI,Atlas Corp.,NA,,,,,,0,,
ATCX,Atlas Technical Consultants Inc. Class A Common Stock,$9.87,0.27,2.813%,125089873.00,United States,2019,33006,Consumer Services,Professional Services
ATEC,Alphatec Holdings Inc. Common Stock,$14.15,-0.45,-3.082%,1109717641.00,United States,2006,631784,Health Care,Medical/Dental Instruments
ATEN,A10 Networks Inc. Common Stock,$10.42,-0.20,-1.883%,799302205.00,,2014,893638,Technology,Computer Communications Equipment
ATEX,Anterix Inc. Common Stock,$37.81,-3.18,-7.758%,661472301.00,United States,2015,384174,Public Utilities,Telecommunications Equipment
ATGE,Adtalem Global Education Inc. Common Stock,$39.45,-0.13,-0.328%,2055005059.00,United States,,845242,Consumer Services,Other Consumer Services
ATH,Athene Holding Ltd. Class A Common Shares,$41.51,-1.18,-2.764%,7947667236.00,Bermuda,2016,1850871,Finance,Life Insurance
ATH.PRA,Athene Holding Ltd.,NA,,,,,,0,,
ATH.PRB,Athene Holding Ltd.,NA,,,,,,0,,
ATH.PRC,Athene Holding Ltd.,NA,,,,,,0,,
ATH.PRD,Athene Holding Ltd.,NA,,,,,,0,,
ATHA,Athira Pharma Inc. Common Stock,$20.07,-0.60,-2.903%,651977643.00,United States,2020,636192,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATHE,Alterity Therapeutics Limited American Depositary Shares,$1.79,-0.04,-2.186%,60590007.00,Australia,,1203307,Health Care,Major Pharmaceuticals
ATHM,Autohome Inc. American Depositary Shares each representing one class A ordinary share.,$123.44,8.50,7.395%,14698895617.00,,2013,3701049,Technology,EDP Services
ATHX,Athersys Inc. Common Stock,$2.00,-0.08,-3.846%,395399000.00,United States,,2728764,Health Care,Major Pharmaceuticals
ATI,Allegheny Technologies Incorporated Common Stock,$18.20,0.19,1.055%,2308059281.00,United States,,1941656,Basic Industries,Steel/Iron Ore
ATIF,ATIF Holdings Limited Ordinary Shares,$1.07,-0.18,-14.40%,50305701.00,China,2019,2664588,Consumer Services,Professional Services
ATKR,Atkore International Group Inc. Common Stock,$44.68,-1.42,-3.08%,2124990227.00,United States,2016,483428,Miscellaneous,Industrial Machinery/Components
ATLC,Atlanticus Holdings Corporation Common Stock,$24.07,-1.44,-5.645%,384205725.00,United States,1995,49750,Finance,Finance: Consumer Services
ATLO,Ames National Corporation Common Stock,$23.35,-0.36,-1.518%,213016142.00,United States,,32454,Finance,Major Banks
ATNF,180 Life Sciences Corp. Common Stock,$3.17,-0.57,-15.241%,77348000.00,United States,2017,1685194,Health Care,Major Pharmaceuticals
ATNFW,180 Life Sciences Corp. Warrant,$0.415,-0.0385,-8.49%,0.00,United States,2017,134240,Health Care,Major Pharmaceuticals
ATNI,ATN International Inc. Common Stock,$46.76,-1.62,-3.348%,743412785.00,United States,,57200,Public Utilities,Telecommunications Equipment
ATNM,Actinium Pharmaceuticals Inc. (Delaware) Common Stock,$8.10,-0.12,-1.46%,110050853.00,United States,,608584,Health Care,Major Pharmaceuticals
ATNX,Athenex Inc. Common Stock,$13.85,-0.09,-0.646%,1292748502.00,United States,2017,1669754,Health Care,Major Pharmaceuticals
ATO,Atmos Energy Corporation Common Stock,$90.83,-0.12,-0.132%,11447906740.00,United States,,1138183,Public Utilities,Oil/Gas Transmission
ATOM,Atomera Incorporated Common Stock,$28.81,-2.33,-7.482%,618126502.00,United States,2016,803105,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$2.22,-0.39,-14.943%,158505414.00,United States,2012,45504110,Health Care,Major Pharmaceuticals
ATR,AptarGroup Inc. Common Stock,$133.25,-5.60,-4.033%,8624272859.00,United States,,186869,Consumer Non-Durables,Plastic Products
ATRA,Atara Biotherapeutics Inc. Common Stock,$18.78,-0.78,-3.988%,1558697369.00,United States,2014,2063077,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$57.50,-1.00,-1.709%,2588834805.00,United States,2005,510989,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation Common Stock,$666.81,-33.19,-4.741%,1219564150.00,United States,,6953,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$13.53,-0.86,-5.976%,416732970.00,United States,,358824,Capital Goods,Military/Government/Technical
ATRS,Antares Pharma Inc. Common Stock,$4.44,-0.10,-2.203%,740025585.00,United States,,1215313,Health Care,Medical/Dental Instruments
ATSG,Air Transport Services Group Inc,$27.15,0.15,0.556%,1617862256.00,United States,,504892,Transportation,Air Freight/Delivery Services
ATTO,Atento S.A. Ordinary Shares,$16.7661,-0.8539,-4.846%,235175771.00,,2014,42044,Public Utilities,Telecommunications Equipment
ATUS,Altice USA Inc. Class A Common Stock,$34.18,-1.50,-4.204%,19086452330.00,United States,2017,8639421,Consumer Services,Television Services
ATV,Acorn International Inc. ADS,$20.70,-0.05,-0.241%,53218706.00,China,2007,3380,Consumer Services,Other Specialty Stores
ATVI,Activision Blizzard Inc. Common Stock,$88.67,-3.71,-4.016%,68529246594.00,United States,,12149785,Technology,Computer Software: Prepackaged Software
ATXI,Avenue Therapeutics Inc. Common Stock,$6.26,-0.16,-2.492%,104841247.00,United States,2017,115718,Health Care,Major Pharmaceuticals
AU,AngloGold Ashanti Limited Common Stock,$23.33,-0.58,-2.426%,9705257277.00,South Africa,,2309493,Basic Industries,Precious Metals
AUB,Atlantic Union Bankshares Corporation Common Stock,$33.47,-0.99,-2.873%,2634714722.00,United States,,277330,Finance,Major Banks
AUBAP,Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A,$26.92,-0.38,-1.392%,0.00,United States,,16999,Finance,Major Banks
AUBN,Auburn National Bancorporation Inc. Common Stock,$38.89,-2.11,-5.146%,138692474.00,United States,,4387,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$31.21,-1.73,-5.252%,1020102720.00,Israel,1999,476760,Public Utilities,Telecommunications Equipment
AUGZ,TrueShares Structured Outcome (August) ETF,$27.7802,-0.5813,-2.05%,,United States,2020,290,,
AUMN,Golden Minerals Company Common Stock,$0.6266,-0.0418,-6.254%,94937828.00,United States,,2337995,Basic Industries,Precious Metals
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$16.05,-1.57,-8.91%,2031416400.00,Canada,,10498890,Health Care,Major Pharmaceuticals
AUTL,Autolus Therapeutics plc American Depositary Share,$8.10,-0.70,-7.955%,423620896.00,United Kingdom,2018,237999,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUTO,AutoWeb Inc. Common Stock,$2.94,-0.30,-9.259%,38717460.00,United States,,240972,Technology,Computer Software: Programming Data Processing
AUUD,Auddia Inc. Common Stock,NA,,,,United States,,0,Technology,EDP Services
AUUDW,Auddia Inc. Warrants,NA,,,,United States,,0,Technology,EDP Services
AUVI,Applied UV Inc. Common Stock,$5.04,-0.20,-3.817%,38990524.00,United States,2020,354853,Consumer Durables,Building Products
AUY,Yamana Gold Inc. Ordinary Shares (Canada),$4.55,-0.34,-6.953%,4387386872.00,Canada,,28097772,Basic Industries,Precious Metals
AVA,Avista Corporation Common Stock,$38.92,-0.43,-1.093%,2675203096.00,United States,,424024,Public Utilities,Power Generation
AVAL,Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),$6.32,-0.07,-1.095%,7040801416.00,,2014,94047,Finance,Commercial Banks
AVAN,Avanti Acquisition Corp. Class A Ordinary Shares,$10.25,-0.25,-2.381%,791812500.00,Cayman Islands,2020,937515,Finance,Business Services
AVAN.U,Avanti Acquisition Corp. Units each consisting of one Class A ordinary share and redeemable warrant,NA,,,,Cayman Islands,2020,0,,
AVAN.WS,Avanti Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,Cayman Islands,,0,,
AVAV,AeroVironment Inc. Common Stock,$119.38,-6.49,-5.156%,2877533132.00,United States,2007,351508,Capital Goods,Aerospace
AVB,AvalonBay Communities Inc. Common Stock,$163.87,-4.24,-2.522%,22877724044.00,United States,,845763,Consumer Services,Real Estate Investment Trusts
AVCO,Avalon GloboCare Corp. Common Stock,$1.30,-0.03,-2.256%,105818393.00,United States,,450563,Consumer Services,Professional Services
AVCT,American Virtual Cloud Technologies Inc. Common Stock ,$9.14,0.40,4.577%,179471486.00,United States,2017,117069,Technology,EDP Services
AVCTW,American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2025,$0.698,-0.017,-2.378%,0.00,United States,2017,188141,Technology,EDP Services
AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$17.11,-0.57,-3.224%,518220442.00,United States,,123504,Basic Industries,Agricultural Chemicals
AVDG,AVDR US LargeCap ESG ETF,$25.1939,-0.5916,-2.294%,,,2020,98,,
AVDL,Avadel Pharmaceuticals plc American Depositary Shares,$7.80,0.62,8.635%,454527325.00,France,,997277,Health Care,Major Pharmaceuticals
AVDR,AVDR US LargeCap Leading ETF,$25.1425,-0.6867,-2.659%,440516538.00,,2020,382,,
AVEO,AVEO Pharmaceuticals Inc. Common Stock,$7.79,-0.38,-4.651%,224424050.00,United States,2010,309220,Health Care,Major Pharmaceuticals
AVGO,Broadcom Inc. Common Stock,$444.70,-19.17,-4.133%,180865323575.00,United States,2009,2179472,Technology,Semiconductors
AVGOP,Broadcom Inc. 8.00% Mandatory Convertible Preferred Stock Series A,$1435.82,-62.87,-4.195%,0.00,United States,,11495,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$1.68,-0.23,-12.042%,142669093.00,United States,2015,16098282,Health Care,Medical/Dental Instruments
AVID,Avid Technology Inc. Common Stock,$17.90,-1.23,-6.43%,791325330.00,United States,1993,566834,Technology,Computer Software: Prepackaged Software
AVIR,Atea Pharmaceuticals Inc. Common Stock,$58.10,2.10,3.75%,4800044040.00,United States,2020,159978,Health Care,Major Pharmaceuticals
AVK,Advent Convertible and Income Fund,$16.66,-0.23,-1.362%,575190199.00,United States,2003,190648,,
AVLR,Avalara Inc. Common Stock,$145.18,-6.06,-4.007%,12277999052.00,United States,2018,1334163,Technology,Computer Software: Prepackaged Software
AVNS,Avanos Medical Inc. Common Stock,$46.36,-1.29,-2.707%,2217543211.00,United States,2014,269166,Health Care,Industrial Specialties
AVNT,Avient Corporation Common Stock,$38.39,-1.52,-3.809%,3511748130.00,United States,,680639,Basic Industries,Major Chemicals
AVNW,Aviat Networks Inc. Common Stock,$35.64,-2.34,-6.161%,194645650.00,United States,,127313,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$17.08,0.74,4.529%,1205009748.00,United States,2020,404793,Consumer Non-Durables,Farming/Seeds/Milling
AVRO,AVROBIO Inc. Common Stock,$14.12,-0.32,-2.216%,585287414.00,United States,2018,377250,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVT,Avnet Inc. Common Stock,$37.70,-1.06,-2.735%,3725865967.00,United States,,1749671,Technology,Electronic Components
AVTR,Avantor Inc. Common Stock,$28.17,-1.75,-5.849%,16291804503.00,,2019,5472812,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AVTR.PRA,Avantor Inc.,NA,,,,,,0,,
AVXL,Anavex Life Sciences Corp. Common Stock,$6.03,-0.06,-0.985%,403786631.00,United States,,1072968,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AVY,Avery Dennison Corporation Common Stock,$148.67,-6.70,-4.312%,12401712730.00,United States,,430896,Consumer Durables,Containers/Packaging
AVYA,Avaya Holdings Corp. Common Stock,$22.96,-0.29,-1.247%,1926170675.00,,,2670626,Public Utilities,Telecommunications Equipment
AWF,Alliancebernstein Global High Income Fund,$11.77,0.04,0.341%,1014923298.00,United States,1993,230540,,
AWH,Aspira Women's Health Inc. Common Stock,$8.21,0.82,11.096%,858949707.00,United States,,2614289,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AWI,Armstrong World Industries Inc Common Stock,$80.00,-1.15,-1.417%,3828780080.00,United States,,364997,Consumer Non-Durables,Plastic Products
AWK,American Water Works Company Inc. Common Stock,$156.72,-2.59,-1.626%,28408947056.00,United States,2008,962897,Public Utilities,Water Supply
AWP,Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest,$5.38,-0.11,-2.004%,459494776.00,United States,2007,780702,,
AWR,American States Water Company Common Stock,$78.46,-1.99,-2.474%,2894315726.00,United States,,253765,Public Utilities,Water Supply
AWRE,Aware Inc. Common Stock,$4.20,-0.16,-3.67%,90078820.00,United States,1996,106356,Technology,Computer Software: Prepackaged Software
AWX,Avalon Holdings Corporation Common Stock,$3.00,-0.04,-1.316%,11626293.00,United States,,120787,Public Utilities,Environmental Services
AX,Axos Financial Inc. Common Stock,$39.26,-1.27,-3.133%,2318116947.00,United States,2018,374218,Finance,Savings Institutions
AXAS,Abraxas Petroleum Corporation Common Stock,$2.47,-0.18,-6.792%,20756559.00,United States,,477983,Energy,Oil & Gas Production
AXDX,Accelerate Diagnostics Inc. Common Stock,$14.995,2.995,24.958%,855160262.00,United States,,4494048,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$17.18,-1.17,-6.376%,697830400.00,United States,,363190,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXL,American Axle & Manufacturing Holdings Inc. Common Stock,$9.48,0.51,5.686%,1073827945.00,United States,,3752634,Capital Goods,Auto Parts:O.E.M.
AXLA,Axcella Health Inc. Common Stock,$5.48,-0.30,-5.19%,199728859.00,United States,2019,75326,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AXNX,Axonics Modulation Technologies Inc. Common Stock,$54.03,0.88,1.656%,2150902530.00,United States,2018,1869376,Health Care,Medical/Dental Instruments
AXO,Axos Financial Inc. 6.25% Subordinated Notes Due 2026,$25.6085,-0.0315,-0.123%,0.00,United States,2018,894,Finance,Savings Institutions
AXON,Axon Enterprise Inc. Common Stock,$170.04,-6.61,-3.742%,10806024656.00,United States,,658372,,
AXP,American Express Company Common Stock,$114.09,-2.06,-1.774%,91865490590.00,United States,,5814864,Finance,Finance: Consumer Services
AXR,AMREP Corporation Common Stock,$8.0448,0.0448,0.56%,58915047.00,United States,,5845,Consumer Services,Newspapers/Magazines
AXS,Axis Capital Holdings Limited Common Stock,$47.40,-0.39,-0.816%,3996821846.00,Bermuda,2003,515256,Finance,Property-Casualty Insurers
AXS.PRE,Axis Capital Holdings Limited,NA,,,,,,0,,
AXSM,Axsome Therapeutics Inc. Common Stock,$69.17,-3.82,-5.234%,2583098383.00,United States,2015,606122,Health Care,Major Pharmaceuticals
AXTA,Axalta Coating Systems Ltd. Common Shares,$26.71,-1.08,-3.886%,6289585835.00,United States,2014,4058195,Basic Industries,Paints/Coatings
AXTI,AXT Inc Common Stock,$10.62,-0.60,-5.348%,438606000.00,United States,1998,402497,Technology,Semiconductors
AXU,Alexco Resource Corp Common Shares (Canada),$2.50,-0.11,-4.215%,342647930.00,Canada,,1520600,Basic Industries,Precious Metals
AY,Atlantica Sustainable Infrastructure plc Ordinary Shares,$39.55,-3.32,-7.744%,4377857605.00,United Kingdom,2014,1423329,Public Utilities,Electric Utilities: Central
AYI,Acuity Brands Inc. ,$131.02,8.11,6.598%,4720225047.00,United States,,1194954,Consumer Durables,Building Products
AYLA,Ayala Pharmaceuticals Inc. Common Stock,$13.60,-1.15,-7.797%,173780827.00,Israel,2020,9947,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AYRO,AYRO Inc. Common Stock,$7.24,-0.66,-8.354%,207587423.00,United States,,8360853,Consumer Services,Telecommunications Equipment
AYTU,Aytu BioScience Inc. Common Stock,$7.89,-0.46,-5.509%,136073449.00,United States,,677737,Health Care,Major Pharmaceuticals
AYTUP,Aytu BioScience Inc.,NA,,,,United States,,0,,
AYX,Alteryx Inc. Class A Common Stock,$124.90,2.40,1.959%,8316248799.00,United States,2017,1356661,Technology,Computer Software: Prepackaged Software
AZEK,The AZEK Company Inc. Class A Common Stock,$38.60,-2.05,-5.043%,5969001324.00,United States,2020,1445756,Consumer Non-Durables,Plastic Products
AZN,AstraZeneca PLC American Depositary Shares,$52.10,-2.34,-4.298%,136780081041.00,United Kingdom,,14543730,Health Care,Major Pharmaceuticals
AZO,AutoZone Inc. Common Stock,$1137.21,-57.34,-4.80%,25881882934.00,United States,,554887,Consumer Services,Other Specialty Stores
AZPN,Aspen Technology Inc. Common Stock,$138.32,-4.43,-3.103%,9375466813.00,United States,1994,718939,Technology,EDP Services
AZRE,Azure Power Global Limited Equity Shares,$38.31,-1.93,-4.796%,1840197558.00,India,2016,321752,Public Utilities,Electric Utilities: Central
AZRX,AzurRx BioPharma Inc. Common Stock,$1.64,-0.35,-17.588%,56334507.00,United States,2016,9400381,Health Care,Major Pharmaceuticals
AZUL,Azul S.A. American Depositary Shares (each representing three preferred shares),$21.75,0.75,3.571%,2479684897.00,Brazil,2017,4308127,Transportation,Air Freight/Delivery Services
AZYO,Aziyo Biologics Inc. Class A Common Stock,$15.93,0.12,0.759%,162902123.00,United States,2020,31274,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AZZ,AZZ Inc.,$48.26,-0.06,-0.124%,1224069150.00,United States,,203676,Consumer Durables,Building Products
B,Barnes Group Inc. Common Stock,$48.07,-3.15,-6.15%,2433177120.00,United States,,260600,Capital Goods,Metal Fabrications
BA,Boeing Company (The) Common Stock,$194.03,-8.03,-3.974%,109535694975.00,United States,,20886880,Capital Goods,Aerospace
BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$260.25,-5.67,-2.132%,704141925150.00,China,2014,15993591,Miscellaneous,Business Services
BAC,Bank of America Corporation Common Stock,$29.83,-1.11,-3.588%,258053784752.00,United States,,63711996,Finance,Major Banks
BAC.PRA,Bank of America Corporation,NA,,,,,,0,,
BAC.PRB,Bank of America Corporation,NA,,,,,,0,,
BAC.PRC,Bank of America Corporation,NA,,,,,,0,,
BAC.PRE,Bank of America Corporation,NA,,,,,,0,,
BAC.PRK,Bank of America Corporation,NA,,,,,,0,,
BAC.PRL,Bank of America Corporation,NA,,,,,,0,,
BAC.PRM,Bank of America Corporation,NA,,,,,,0,,
BAC.PRN,Bank of America Corporation,NA,,,,,,0,,
BAC.PRO,Bank of America Corporation,NA,,,,,,0,,
BAF,BlackRock Municipal Income Investment Quality Trust,$15.57,0.135,0.875%,136228438.00,United States,2002,9795,,
BAH,Booz Allen Hamilton Holding Corporation Common Stock,$97.57,-0.27,-0.276%,13454917636.00,United States,2010,1492483,Consumer Services,Professional Services
BAK,Braskem SA ADR,$8.67,-0.15,-1.701%,3449548333.00,Brazil,,66868,Basic Industries,Major Chemicals
BALY,Bally's Corporation Common Stock,$51.27,-1.60,-3.026%,1562507442.00,,2019,290585,Consumer Services,Hotels/Resorts
BAM,Brookfield Asset Management Inc. Common Stock,$38.41,-0.79,-2.015%,57985107775.00,Canada,,4619715,Consumer Services,Building operators
BAMH,Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080,$24.71,-0.33,-1.318%,0.00,,2020,42836,Consumer Services,Building operators
BAMI,Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes,$24.68,-0.38,-1.516%,0.00,,2020,24144,Consumer Services,Building operators
BANC,Banc of California Inc. Common Stock,$17.00,-0.76,-4.279%,854084964.00,United States,,248166,Finance,Major Banks
BANC.PRD,Banc of California Inc.,NA,,,,,,0,,
BANC.PRE,Banc of California Inc.,NA,,,,,,0,,
BAND,Bandwidth Inc. Class A Common Stock,$181.24,9.25,5.378%,4389995642.00,United States,2017,1406689,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$59.74,-2.65,-4.247%,1954683958.00,United States,1993,114540,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$27.54,0.75,2.80%,0.00,United States,,100,Finance,Major Banks
BANR,Banner Corporation Common Stock,$45.49,-3.49,-7.125%,1601174852.00,United States,,242756,Finance,Major Banks
BANX,StoneCastle Financial Corp Common Stock,$19.57,0.02,0.102%,128485132.00,United States,,13967,,
BAP,Credicorp Ltd. Common Stock,$152.69,-2.37,-1.528%,12124349450.00,Peru,,810759,Finance,Commercial Banks
BASI,Bioanalytical Systems Inc. Common Stock,$12.30,-1.19,-8.821%,136017902.00,United States,1997,132401,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BATL,Battalion Oil Corporation Common Stock,$7.15,-0.30,-4.027%,115858364.00,,,3752,Energy,Oil & Gas Production
BATRA,Liberty Media Corporation Series A Liberty Braves Common Stock,$27.07,-0.10,-0.368%,1386640718.00,United States,,100306,Consumer Services,Broadcasting
BATRK,Liberty Media Corporation Series C Liberty Braves Common Stock,$26.65,-0.07,-0.262%,1365126529.00,United States,,325642,Consumer Services,Broadcasting
BAX,Baxter International Inc. Common Stock,$78.02,-2.79,-3.453%,39854051412.00,United States,,2821653,Health Care,Medical/Dental Instruments
BB,BlackBerry Limited Common Stock,$25.10,6.18,32.664%,14122115709.00,Canada,,366743157,Technology,Computer Software: Prepackaged Software
BBAR,Banco BBVA Argentina S.A. ADS,$2.90,0.07,2.473%,592286410.00,Argentina,,723557,Finance,Commercial Banks
BBBY,Bed Bath & Beyond Inc. Common Stock,$52.89,16.02,43.45%,6411046752.00,United States,1992,89713533,Consumer Services,Home Furnishings
BBCP,Concrete Pumping Holdings Inc. Common Stock,$5.57,-0.05,-0.89%,314504435.00,United States,2017,140747,Basic Industries,Engineering & Construction
BBD,Banco Bradesco Sa American Depositary Shares,$4.59,0.02,0.438%,25342879189.00,Brazil,,28266040,Finance,Major Banks
BBDC,Barings BDC Inc. Common Stock,$8.98,-0.21,-2.285%,586538803.00,United States,,324010,,
BBDO,Banco Bradesco Sa American Depositary Shares (each representing one Common Share),$4.15,0.15,3.75%,22913496434.00,Brazil,,15958,Finance,Major Banks
BBF,BlackRock Municipal Income Investment Trust,$13.84,-0.15,-1.072%,141616070.00,United States,,103546,,
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$2.07,-0.10,-4.608%,60630232.00,United States,2000,505798,Consumer Services,Broadcasting
BBI,Brickell Biotech Inc. Common Stock,$1.12,-0.11,-8.943%,59937333.00,United States,,4066846,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BBIG,Vinco Ventures Inc. Common Stock,$3.50,-0.32,-8.377%,55052911.00,United States,2018,1318651,Consumer Non-Durables,Recreational Products/Toys
BBIO,BridgeBio Pharma Inc. Common Stock,$55.47,-6.86,-11.006%,6807036052.00,United States,2019,3013006,Health Care,Major Pharmaceuticals
BBK,Blackrock Municipal Bond Trust,$16.08,-0.09,-0.557%,169209149.00,United States,2002,26367,,
BBL,BHP Group PlcSponsored ADR,$55.84,-2.35,-4.038%,141210705582.00,Australia,,4422175,Energy,Coal Mining
BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$26.59,-0.05,-0.188%,1520023838.00,United States,2010,143825,,
BBQ,BBQ Holdings Inc. Common Stock,$6.3603,0.0503,0.797%,59049693.00,United States,,28926,Consumer Services,Restaurants
BBSI,Barrett Business Services Inc. Common Stock,$64.94,-1.62,-2.434%,496552281.00,United States,1993,40971,Technology,Professional Services
BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$36.40,0.36,0.999%,2908841536.00,,2016,152602,Basic Industries,Engineering & Construction
BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$4.60,-0.21,-4.366%,30614760931.00,Spain,,3434491,Finance,Commercial Banks
BBW,Build-A-Bear Workshop Inc. Common Stock,$6.78,2.01,42.138%,108210576.00,United States,2004,6498409,Consumer Services,Recreational Products/Toys
BBY,Best Buy Co. Inc. Common Stock,$113.57,-1.13,-0.985%,29408366842.00,United States,,2444509,Consumer Services,Consumer Electronics/Video Chains
BC,Brunswick Corporation Common Stock,$91.45,-1.25,-1.348%,7164431319.00,United States,,1657573,Energy,Industrial Machinery/Components
BC.PRA,Brunswick Corporation,NA,,,,,,0,,
BC.PRB,Brunswick Corporation,NA,,,,,,0,,
BC.PRC,Brunswick Corporation,NA,,,,,,0,,
BCAB,BioAtla Inc. Common Stock,$43.95,-2.40,-5.178%,1479516055.00,United States,2020,187377,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCAC,Brookline Capital Acquisition Corp.,NA,,,,United States,,0,,
BCACU,Brookline Capital Acquisition Corp. Units,NA,,,,United States,,0,Finance,Business Services
BCACW,Brookline Capital Acquisition Corp.,NA,,,,United States,,0,,
BCAT,BlackRock Capital Allocation Trust Common Shares of Beneficial Interest,$21.57,0.26,1.22%,2157000000.00,United States,2020,173980,,
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$11.06,-0.50,-4.325%,188917972.00,United States,2005,46958,Finance,Savings Institutions
BCC,Boise Cascade L.L.C. Common Stock,$48.36,-2.17,-4.294%,1895771289.00,United States,2013,339837,Consumer Services,RETAIL: Building Materials
BCDA,BioCardia Inc. Common Stock,$4.04,-0.05,-1.222%,58449225.00,United States,,390165,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCDAW,BioCardia Inc. Warrant,$1.7001,0.0001,0.006%,0.00,United States,,20755,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCE,BCE Inc. Common Stock,$43.06,-0.59,-1.352%,38940351968.00,Canada,,1403834,Public Utilities,Telecommunications Equipment
BCEI,Bonanza Creek Energy Inc. Common Stock,$20.07,-0.18,-0.889%,418146950.00,United States,2017,461867,Energy,Oil & Gas Production
BCEL,Atreca Inc. Class A Common Stock,$13.97,-1.33,-8.693%,512792753.00,United States,2019,339835,Health Care,Major Pharmaceuticals
BCH,Banco De Chile Banco De Chile ADS,$20.12,-0.66,-3.176%,10162318349.00,Chile,,104587,Finance,Commercial Banks
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$5.94,-0.71,-10.677%,187511496.00,United States,,1783923,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$14.70,-0.30,-2.00%,173946791.00,United States,2018,34642,Finance,Major Banks
BCO,Brinks Company (The) Common Stock,$69.17,-0.57,-0.817%,3419287181.00,United States,,494485,Transportation,Oil Refining/Marketing
BCOR,Blucora Inc. Common Stock,$16.81,-0.27,-1.581%,807614984.00,United States,,516636,Finance,Finance: Consumer Services
BCOV,Brightcove Inc. Common Stock,$16.43,-0.75,-4.366%,654006698.00,United States,2012,387349,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. Common Stock,$9.80,0.04,0.41%,46745530.00,United States,2019,2141,Finance,Banks
BCPC,Balchem Corporation Common Stock,$111.13,-3.62,-3.155%,3595179077.00,United States,,345272,Basic Industries,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$8.76,-0.40,-4.367%,1546714849.00,United States,1994,5522423,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,Barclays PLC Common Stock,$7.30,-0.30,-3.947%,31680715258.00,United Kingdom,,5728272,Finance,Commercial Banks
BCSF,Bain Capital Specialty Finance Inc. Common Stock,$12.66,-0.14,-1.094%,817358275.00,United States,2018,262290,,
BCTG,BCTG Acquisition Corp. Common Stock,$11.21,-0.20,-1.753%,239638973.00,United States,2020,91627,Finance,Business Services
BCTX,BriaCell Therapeutics Corp.,NA,,,,Canada,,0,,
BCTXW,BriaCell Therapeutics Corp.,NA,,,,Canada,,0,,
BCV,Bancroft Fund Ltd.,$31.30,-1.51,-4.602%,166672218.00,United States,,35072,,
BCV.PRA,Bancroft Fund Limited,NA,,,,,,0,,
BCX,BlackRock Resources Common Shares of Beneficial Interest,$8.01,-0.10,-1.233%,721503273.00,United States,2011,676102,,
BCYC,Bicycle Therapeutics plc American Depositary Shares,$25.67,-1.16,-4.324%,546894242.00,United Kingdom,2019,82904,Health Care,Major Pharmaceuticals
BCYPU,Big Cypress Acquisition Corp. Unit,$10.37,0.05,0.484%,0.00,United States,2021,83685,Finance,Business Services
BDC,Belden Inc Common Stock,$47.85,0.00,0.00%,2134587160.00,United States,,640489,Basic Industries,Telecommunications Equipment
BDGE,Bridge Bancorp Inc. Common Stock,$27.69,-1.38,-4.747%,547146398.00,United States,,474660,Finance,Major Banks
BDJ,Blackrock Enhanced Equity Dividend Trust,$8.31,-0.21,-2.465%,1558477386.00,United States,2005,679445,,
BDL,Flanigan's Enterprises Inc. Common Stock,$22.42,0.07,0.313%,41670866.00,United States,,1981,Consumer Services,Restaurants
BDN,Brandywine Realty Trust Common Stock,$11.00,-0.43,-3.762%,1876302604.00,United States,,1904331,Consumer Services,Real Estate Investment Trusts
BDR,Blonder Tongue Laboratories Inc. Common Stock,$1.44,-0.14,-8.861%,16643035.00,United States,,879242,Technology,Radio And Television Broadcasting And Communications Equipment
BDSI,BioDelivery Sciences International Inc. Common Stock,$3.84,-0.23,-5.651%,388266129.00,United States,,3006429,Health Care,Major Pharmaceuticals
BDSX,Biodesix Inc. Common Stock,$21.96,-4.70,-17.629%,582847321.00,United States,2020,178087,Health Care,Medical Specialities
BDTX,Black Diamond Therapeutics Inc. Common Stock,$23.71,-0.86,-3.50%,853457099.00,United States,2020,676594,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BDX,Becton Dickinson and Company Common Stock,$250.89,-7.46,-2.888%,72971759178.00,United States,,1323104,Health Care,Medical/Dental Instruments
BDXB,Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B,$54.76,-1.15,-2.057%,0.00,United States,,635780,Health Care,Medical/Dental Instruments
BE,Bloom Energy Corporation Class A Common Stock,$39.35,-2.13,-5.135%,6539906253.00,,2018,5352441,Energy,Industrial Machinery/Components
BEAM,Beam Therapeutics Inc. Common Stock,$92.01,2.24,2.495%,5375058398.00,United States,2020,1761186,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,BioTelemetry Inc. Common Stock,$72.11,0.15,0.208%,2474159576.00,United States,2008,1373607,Health Care,Medical Specialities
BECN,Beacon Roofing Supply Inc. Common Stock,$39.24,-2.25,-5.423%,2738698156.00,United States,2004,571985,Consumer Services,RETAIL: Building Materials
BEDU,Bright Scholar Education Holdings Limited American Depositary Shares each  representing one Class A Ordinary Share,$6.05,-0.09,-1.466%,722280908.00,China,2017,17849,Consumer Services,Other Consumer Services
BEEM,Beam Global Common Stock,$58.23,-5.17,-8.155%,464239665.00,United States,,537922,Technology,Semiconductors
BEEMW,Beam Global Warrant,$51.45,-5.79,-10.115%,0.00,United States,,5529,Technology,Semiconductors
BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$61.84,-1.88,-2.95%,72895716736.00,China,2020,4415717,Finance,Real Estate
BELFA,Bel Fuse Inc. Class A Common Stock,$14.00,-0.7625,-5.165%,173029696.00,United States,,2235,Capital Goods,Electrical Products
BELFB,Bel Fuse Inc. Class B Common Stock,$15.32,-0.77,-4.786%,189343924.00,United States,,54768,Capital Goods,Electrical Products
BEN,Franklin Resources Inc. Common Stock,$27.17,-0.45,-1.629%,13745252708.00,United States,,8671475,Finance,Investment Managers
BENEU,Benessere Capital Acquisition Corp. Unit,$10.50,-0.07,-0.662%,0.00,United States,2021,59326,Finance,Business Services
BEP,Brookfield Renewable Partners L.P. ,$45.67,-1.36,-2.892%,12550182359.00,,,517070,Public Utilities,Electric Utilities: Central
BEP.PRA,Brookfield Renewable Partners L.P.,NA,,,,,,0,,
BEPC,Brookfield Renewable Corporation Class A Subordinate Voting Shares ,$54.58,-1.52,-2.709%,9397825371.00,,2020,830559,Public Utilities,Electric Utilities: Central
BERY,Berry Global Group Inc. Common Stock,$49.19,-1.42,-2.806%,6586238973.00,United States,2012,1978735,Consumer Non-Durables,Plastic Products
BEST,BEST Inc. American Depositary Shares each representing one Class A Ordinary Share,$2.39,-0.04,-1.646%,921106000.00,Cayman Islands,2017,4209067,Transportation,Trucking Freight/Courier Services
BF/A,Brown Forman Corporation,$67.57,-0.03,-0.044%,,United States,,28094,,
BF/B,Brown Forman Corporation,$73.35,0.16,0.219%,,United States,,1738020,,
BFAM,Bright Horizons Family Solutions Inc. Common Stock,$157.69,0.23,0.146%,9550386359.00,United States,2013,587197,Miscellaneous,Other Consumer Services
BFC,Bank First Corporation Common Stock,$68.40,-0.43,-0.625%,527329595.00,United States,,25395,Finance,Major Banks
BFI,BurgerFi International Inc. Common Stock ,$13.01,0.16,1.245%,226918651.00,Mexico,2018,616362,Consumer Services,Restaurants
BFIIW,BurgerFi International Inc. Warrant ,$1.95,-0.08,-3.941%,0.00,Mexico,2018,757439,Consumer Services,Restaurants
BFIN,BankFinancial Corporation Common Stock,$8.56,-0.25,-2.838%,126522176.00,United States,,72339,Finance,Savings Institutions
BFK,BlackRock Municipal Income Trust,$15.13,-0.08,-0.526%,678483244.00,United States,,50082,,
BFRA,Biofrontera AG American Depositary Shares,$7.78,-0.06,-0.765%,185737829.00,Germany,2018,61118,Health Care,Major Pharmaceuticals
BFS,Saul Centers Inc. Common Stock,$30.70,-0.85,-2.694%,718380000.00,United States,1993,65184,Consumer Services,Real Estate Investment Trusts
BFS.PRD,Saul Centers Inc.,NA,,,,,,0,,
BFS.PRE,Saul Centers Inc.,NA,,,,,,0,,
BFST,Business First Bancshares Inc. Common Stock,$20.45,-0.35,-1.683%,422644997.00,United States,,53641,Finance,Major Banks
BFT,Foley Trasimene Acquisition Corp. II Class A Common Stock,$14.89,-1.79,-10.731%,2730516005.00,United States,2020,19851385,Finance,Business Services
BFT.U,Foley Trasimene Acquisition Corp. II Units each consisting of one share of Class A common stock and one-third of one warrant,NA,,,,United States,2020,0,,
BFT.WS,Foley Trasimene Acquisition Corp. II Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
BFY,BlackRock New York Municipal Income Trust II,$14.60,0.10,0.69%,73071861.00,United States,2002,17931,,
BFZ,BlackRock California Municipal Income Trust,$14.22,0.10,0.708%,448652134.00,United States,2001,71684,,
BG,Bunge Limited Bunge Limited,$63.91,-2.74,-4.111%,8925713228.00,United States,2001,2061003,Consumer Non-Durables,Packaged Foods
BGB,Blackstone Strategic Credit Fund Common Shares,$12.97,-0.12,-0.917%,579297035.00,,2012,155262,,
BGCP,BGC Partners Inc Class A Common Stock,$3.72,-0.18,-4.615%,1348852812.00,United States,,2777306,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$12.61,0.04,0.318%,276243083.00,United States,2002,789390,Consumer Services,Other Specialty Stores
BGH,Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests,$15.09,-0.14,-0.919%,302770483.00,United States,2012,43379,,
BGI,Birks Group Inc. Common Stock,$1.30,-0.18,-12.162%,23362145.00,Canada,,1241196,Consumer Services,Consumer Specialties
BGIO,BlackRock 2022 Global Income Opportunity Trust Common Shares of Beneficial Interest,$9.15,-0.03,-0.327%,202647539.00,United States,2017,74918,,
BGLD,FT Cboe Vest Gold Strategy Quarterly Buffer ETF,$19.874,-0.0112,-0.056%,,United States,2021,0,,
BGNE,BeiGene Ltd. American Depositary Shares,$320.71,-37.63,-10.501%,29245351191.00,Cayman Islands,2016,693387,Health Care,Major Pharmaceuticals
BGR,BlackRock Energy and Resources Trust,$7.49,-0.08,-1.057%,223391692.00,United States,2004,227792,,
BGS,B&G Foods Inc. B&G Foods Inc. Common Stock,$41.05,3.49,9.292%,2637579862.00,United States,,13578577,Consumer Non-Durables,Packaged Foods
BGSF,BG Staffing Inc Common Stock,$12.64,-0.40,-3.067%,130407108.00,United States,,58372,Technology,Professional Services
BGT,BlackRock Floating Rate Income Trust,$12.26,-0.04,-0.325%,277090749.00,United States,2004,62444,,
BGX,Blackstone Long Short Credit Income Fund Common Shares,$13.77,-0.16,-1.149%,174986365.00,,2011,86346,,
BGY,Blackrock Enhanced International Dividend Trust,$5.94,-0.05,-0.835%,623489261.00,United States,2007,244879,,
BH,Biglari Holdings Inc. Class B Common Stock,$111.91,-2.03,-1.782%,347252254.00,United States,2018,8226,Consumer Services,Restaurants
BH.A,Biglari Holdings Inc. Class A Common Stock,NA,,,,,,0,,
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$1.26,-0.04,-3.077%,44277804.00,China,2019,1227012,Consumer Non-Durables,Recreational Products/Toys
BHB,Bar Harbor Bankshares Inc. Common Stock,$21.78,-0.52,-2.332%,325144146.00,United States,,41904,Finance,Major Banks
BHC,Bausch Health Companies Inc. Common Stock,$24.79,-1.66,-6.276%,8804193340.00,Canada,,8264086,Health Care,Major Pharmaceuticals
BHE,Benchmark Electronics Inc. Common Stock,$25.17,-0.82,-3.155%,918064046.00,United States,,223489,Technology,Electrical Products
BHF,Brighthouse Financial Inc. Common Stock,$36.03,-2.22,-5.804%,3224840794.00,United States,,1041718,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$26.44,-0.41,-1.527%,0.00,United States,,25401,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$25.87,-0.37,-1.41%,0.00,United States,,36765,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$27.42,-0.31,-1.118%,0.00,United States,,22171,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$27.11,-0.46,-1.668%,0.00,United States,,31581,Finance,Life Insurance
BHK,Blackrock Core Bond Trust Blackrock Core Bond Trust,$16.24,-0.17,-1.036%,875906446.00,United States,2001,175743,,
BHLB,Berkshire Hills Bancorp Inc. Common Stock,$17.25,-0.75,-4.167%,876852621.00,United States,,737868,Finance,Banks
BHP,BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares),$69.14,-2.66,-3.705%,174852404678.00,Australia,,6077874,Basic Industries,Precious Metals
BHR,Braemar Hotels & Resorts Inc. Common Stock,$5.00,-0.06,-1.186%,183433645.00,United States,2013,435594,Consumer Services,Real Estate Investment Trusts
BHR.PRB,Braemar Hotels & Resorts Inc.,NA,,,,,,0,,
BHR.PRD,Braemar Hotels & Resorts Inc.,NA,,,,,,0,,
BHSE,Bull Horn Holdings Corp. Ordinary Shares,$10.02,-0.11,-1.086%,96755625.00,United States,2020,172602,Finance,Business Services
BHSEU,Bull Horn Holdings Corp. Unit,$10.81,-0.557,-4.90%,0.00,United States,2020,499,Finance,Business Services
BHSEW,Bull Horn Holdings Corp. Warrants,$0.90,-0.17,-15.888%,0.00,United States,2020,295510,Finance,Business Services
BHTG,BioHiTech Global Inc. Common Stock,$1.70,-0.32,-15.842%,39702021.00,United States,,1664856,Consumer Services,Other Consumer Services
BHV,BlackRock Virginia Municipal Bond Trust,$16.46,-0.04,-0.242%,26469507.00,United States,2002,424,,
BHVN,Biohaven Pharmaceutical Holding Company Ltd. Common Shares,$87.49,-1.29,-1.453%,5262328310.00,United States,2017,944086,Health Care,Major Pharmaceuticals
BIDU,Baidu Inc. ADS,$237.18,-11.12,-4.478%,80896320295.00,China,2005,9180029,Technology,Computer Software: Programming Data Processing
BIF,Boulder Growth & Income Fund Inc.,$11.00,-0.18,-1.61%,1080980780.00,United States,,359396,,
BIG,Big Lots Inc. Common Stock,$65.05,10.78,19.864%,2414006541.00,United States,,4342927,Consumer Services,Department/Specialty Retail Stores
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$90.00,3.68,4.263%,6102606690.00,United States,2020,6663987,Technology,Computer Software: Prepackaged Software
BIIB,Biogen Inc. Common Stock,$265.15,-6.52,-2.40%,40801705445.00,United States,,1116321,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,Bilibili Inc. American Depositary Shares,$120.43,-5.57,-4.421%,41599755666.00,China,2018,7851561,Technology,EDP Services
BILL,Bill.com Holdings Inc. Common Stock,$113.49,-6.04,-5.053%,9211380441.00,,2019,2456169,Technology,Computer Software: Prepackaged Software
BIMI,BOQI International Medical Inc. Common Stock,$1.94,-0.05,-2.513%,22662114.00,China,,1987228,Capital Goods,Metal Fabrications
BIO,Bio-Rad Laboratories Inc. Class A Common Stock,$547.01,-23.75,-4.161%,16317583993.00,United States,,200742,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BIO/B,Bio-Rad Laboratories Inc.,$573.65,0.00,0.00%,,United States,,9,,
BIOC,Biocept Inc. Common Stock,$6.11,-0.22,-3.476%,81854130.00,United States,2014,839267,Health Care,Medical Specialities
BIOL,Biolase Inc. Common Stock,$1.24,-0.26,-17.333%,115952300.00,United States,,67622385,Health Care,Medical/Dental Instruments
BIOTU,Biotech Acquisition Company Unit,$10.30,-0.01,-0.097%,0.00,United States,2021,895983,Finance,Business Services
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$7.80,-0.29,-3.585%,314541451.00,,2018,59989,Basic Industries,Agricultural Chemicals
BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$53.69,-0.10,-0.186%,15857844253.00,Bermuda,,438711,Consumer Services,Marine Transportation
BIP.PRA,Brookfield Infrastructure Partners LP,NA,,,,,,0,,
BIP.PRB,Brookfield Infrastructure Partners LP,NA,,,,,,0,,
BIPC,Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares ,$64.34,-1.17,-1.786%,2893439995.00,,2020,174802,Public Utilities,Oil & Gas Production
BIT,BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest,$17.05,-0.02,-0.117%,640016012.00,,2013,140755,,
BIVI,BioVie Inc. Class A Common Stock,$29.88,-7.63,-20.341%,415814980.00,United States,,101502,Health Care,Major Pharmaceuticals
BJ,BJ's Wholesale Club Holdings Inc. Common Stock,$48.81,3.14,6.875%,6700656812.00,United States,2018,9052746,Consumer Services,Department/Specialty Retail Stores
BJRI,BJ's Restaurants Inc. Common Stock,$46.65,2.10,4.714%,1041136146.00,United States,,613537,Consumer Services,Restaurants
BK,The Bank of New York Mellon Corporation Common Stock,$39.82,-1.52,-3.677%,35310942480.00,United States,,8474849,Finance,Major Banks
BKCC,BlackRock Capital Investment Corporation Common Stock,$3.08,0.02,0.654%,222719432.00,United States,2007,566825,,
BKD,Brookdale Senior Living Inc. Common Stock,$5.29,0.07,1.341%,970105989.00,United States,2005,4494959,Health Care,Hospital/Nursing Management
BKE,Buckle Inc. (The) Common Stock,$36.17,1.68,4.871%,1787077630.00,United States,,1123035,Consumer Services,Clothing/Shoe/Accessory Stores
BKEP,Blueknight Energy Partners L.P. Common Units,$2.00,-0.04,-1.961%,82396176.00,United States,2011,176678,Energy,Natural Gas Distribution
BKEPP,Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units,$7.01,0.02,0.286%,0.00,United States,,55744,Energy,Natural Gas Distribution
BKH,Black Hills Corporation Common Stock,$58.97,-1.08,-1.799%,3700172427.00,United States,,484286,Public Utilities,Electric Utilities: Central
BKI,Black Knight Inc. Common Stock ,$80.17,-0.52,-0.644%,12589039863.00,,2017,840036,Technology,Computer Software: Prepackaged Software
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$16.88,-0.12,-0.706%,290150742.00,United States,1993,54683,,
BKNG,Booking Holdings Inc. Common Stock,$1886.09,-97.07,-4.895%,77244649974.00,United States,,704984,Consumer Services,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$20.41,-0.20,-0.97%,21129589533.00,,2017,7279221,Energy,Metal Fabrications
BKSC,Bank of South Carolina Corp. Common Stock,$16.11,-0.18,-1.105%,88934756.00,United States,,3634,Finance,Major Banks
BKT,BlackRock Income Trust Inc. (The),$6.13,0.01,0.163%,391076297.00,United States,,138829,,
BKTI,BK Technologies Corporation Common Stock,$3.28,-0.07,-2.09%,41039248.00,United States,,18639,Technology,Radio And Television Broadcasting And Communications Equipment
BKU,BankUnited Inc. Common Stock,$34.29,-1.43,-4.003%,3191284575.00,United States,2011,601612,Finance,Savings Institutions
BKYI,BIO-key International Inc. Common Stock,$3.94,-0.36,-8.372%,30682750.00,United States,,527710,Technology,Computer Communications Equipment
BL,BlackLine Inc. Common Stock,$128.98,-1.92,-1.467%,7384746289.00,United States,2016,563860,Technology,Computer Software: Prepackaged Software
BLBD,Blue Bird Corporation Common Stock,$19.92,-1.66,-7.692%,538943648.00,United States,2014,415301,Capital Goods,Construction/Ag Equipment/Trucks
BLCM,Bellicum Pharmaceuticals Inc. Common Stock,$3.88,-0.57,-12.809%,23667143.00,United States,2014,475112,Health Care,Major Pharmaceuticals
BLCT,BlueCity Holdings Limited American Depositary Shares,$9.79,-0.54,-5.227%,349026619.00,China,2020,266517,Technology,EDP Services
BLD,TopBuild Corp. Common Stock,$194.53,-8.78,-4.319%,6424244508.00,United States,2015,408479,Basic Industries,Engineering & Construction
BLDG,Cambria Global Real Estate ETF,$29.4602,-0.4744,-1.585%,,,2020,2003,,
BLDP,Ballard Power Systems Inc. Common Shares,$34.37,-2.94,-7.88%,9688993599.00,Canada,,7343986,Energy,Industrial Machinery/Components
BLDR,Builders FirstSource Inc. Common Stock,$37.94,-2.42,-5.996%,7782683305.00,United States,2005,2623553,Consumer Services,RETAIL: Building Materials
BLE,BlackRock Municipal Income Trust II,$15.35,-0.11,-0.712%,361615791.00,United States,2002,41495,,
BLFS,BioLife Solutions Inc. Common Stock,$37.07,-2.52,-6.365%,1213520258.00,United States,,390001,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLI,Berkeley Lights Inc. Common Stock,$71.34,-1.88,-2.568%,4592053712.00,United States,2020,1576149,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BLIN,Bridgeline Digital Inc. Common Stock,$3.41,-0.02,-0.583%,15072780.00,United States,,277421,Technology,Computer Software: Prepackaged Software
BLK,BlackRock Inc. Common Stock,$697.79,-24.06,-3.333%,106435921824.00,United States,1999,1104436,Finance,Investment Bankers/Brokers/Service
BLKB,Blackbaud Inc. Common Stock,$69.18,2.76,4.155%,3429139422.00,United States,2004,565524,Technology,Computer Software: Prepackaged Software
BLL,Ball Corporation Common Stock,$85.33,-3.47,-3.908%,27912438630.00,United States,,2096801,Consumer Durables,Containers/Packaging
BLMN,Bloomin' Brands Inc. Common Stock,$20.02,-1.265,-5.943%,1753241790.00,United States,2012,3360207,Consumer Services,Restaurants
BLNK,Blink Charging Co. Common Stock,$56.17,-4.55,-7.493%,2337235104.00,United States,,13197303,Consumer Durables,Electrical Products
BLNKW,Blink Charging Co. Warrant,$51.95,-4.67,-8.248%,0.00,United States,,61094,Consumer Durables,Electrical Products
BLPH,Bellerophon Therapeutics Inc. Common Stock,$7.35,-0.57,-7.197%,69808661.00,United States,2015,66548,Health Care,Major Pharmaceuticals
BLRX,BioLineRx Ltd. American Depositary Shares,$2.38,-0.08,-3.252%,90666307.00,Israel,,1867966,Health Care,Major Pharmaceuticals
BLSA,BCLS Acquisition Corp. Class A Ordinary Shares,$10.82,-0.37,-3.307%,179003375.00,United States,2020,27903,Finance,Business Services
BLTSU,Bright Lights Acquisition Corp. Unit,$10.45,-0.15,-1.415%,0.00,,2021,160161,Finance,Business Services
BLU,BELLUS Health Inc. Common Shares,$3.38,-0.31,-8.401%,264780280.00,Canada,2019,1563135,Health Care,Major Pharmaceuticals
BLUE,bluebird bio Inc. Common Stock,$46.77,0.70,1.519%,3104280176.00,United States,2013,2258187,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLUWU,Blue Water Acquisition Corp. Unit,$10.50,-0.17,-1.593%,0.00,United States,2020,23953,Finance,Business Services
BLW,Blackrock Limited Duration Income Trust,$15.71,-0.11,-0.695%,561460680.00,United States,2003,144103,Finance,Major Banks
BLX,Banco Latinoamericano de Comercio Exterior S.A.,$14.42,-0.79,-5.194%,572070240.00,Panama,1992,153413,Finance,Commercial Banks
BMA,Banco Macro S.A.  ADR (representing Ten Class B Common Shares),$13.76,-0.14,-1.007%,879832838.00,Argentina,,286553,Finance,Commercial Banks
BME,Blackrock Health Sciences Trust,$47.67,-1.32,-2.694%,548996227.00,United States,2005,51650,,
BMEZ,BlackRock Health Sciences Trust II Common Shares of Beneficial Interest,$29.32,-0.72,-2.397%,0.00,,2020,146884,,
BMI,Badger Meter Inc. Common Stock,$99.86,-1.35,-1.334%,2907619426.00,United States,,283315,Capital Goods,Industrial Machinery/Components
BML.PRG,Bank of America Corporation,NA,,,,,,0,,
BML.PRH,Bank of America Corporation,NA,,,,,,0,,
BML.PRJ,Bank of America Corporation,NA,,,,,,0,,
BML.PRL,Bank of America Corporation,NA,,,,,,0,,
BMO,Bank Of Montreal Common Stock,$75.82,-1.33,-1.724%,49020823993.00,Canada,,899269,Finance,Commercial Banks
BMRA,Biomerica Inc. Common Stock,$7.12,-0.16,-2.198%,83874234.00,United States,,415274,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$37.34,-2.39,-6.016%,508405122.00,United States,,37532,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$83.24,-2.67,-3.108%,15110529481.00,United States,1999,1136054,Health Care,Major Pharmaceuticals
BMTC,Bryn Mawr Bank Corporation Common Stock,$31.18,-1.08,-3.348%,622361967.00,United States,,149557,Finance,Major Banks
BMTX,BM Technologies Inc. Common Stock,$14.78,-0.87,-5.559%,180320464.00,,2018,91215,Finance,Major Banks
BMTX.WS,BM Technologies Inc. Warrants,NA,,,,,,0,,
BMY,Bristol-Myers Squibb Company Common Stock,$62.02,-2.42,-3.755%,140149789146.00,United States,,13843379,Health Care,Major Pharmaceuticals
BNED,Barnes & Noble Education Inc Common Stock,$6.19,0.95,18.13%,303703994.00,United States,2015,2713924,Consumer Services,Other Specialty Stores
BNFT,Benefitfocus Inc. Common Stock,$12.36,-1.15,-8.512%,398007821.00,United States,2013,762246,Technology,Computer Software: Prepackaged Software
BNGO,Bionano Genomics Inc. Common Stock,$11.04,-1.17,-9.582%,3001005982.00,United States,2018,69001815,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNGOW,Bionano Genomics Inc. Warrant,$6.75,-1.14,-14.449%,0.00,United States,2018,326923,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNL,Broadstone Net Lease Inc. Class A Common Stock,$18.16,-0.37,-1.997%,2629321968.00,United States,2020,391880,Consumer Services,Real Estate Investment Trusts
BNR,Burning Rock Biotech Limited American Depositary Shares,$27.61,-2.89,-9.475%,2866043184.00,China,2020,396375,Health Care,Medical Specialities
BNS,Bank Nova Scotia Halifax Pfd 3 Ordinary Shares,$53.33,-1.47,-2.682%,64619481030.00,Canada,,1681566,Finance,Major Banks
BNSO,Bonso Electronics International Inc. Common Stock,$5.76,0.09,1.587%,28184388.00,Hong Kong,,5592,Capital Goods,Industrial Machinery/Components
BNTC,Benitec Biopharma Inc. Common Stock,$4.04,-0.63,-13.49%,17798095.00,United States,2015,688478,Health Care,Major Pharmaceuticals
BNTX,BioNTech SE American Depositary Share,$105.97,-0.32,-0.301%,25516047383.00,Germany,2019,2135089,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNY,BlackRock New York Municipal Income Trust,$15.01,0.335,2.283%,194770871.00,United States,,39499,,
BOAC,Bluescape Opportunities Acquisition Corp. Class A Ordinary Shares,$10.68,-1.21,-10.177%,811012500.00,United States,2020,248759,Finance,Business Services
BOAC.U,Bluescape Opportunities Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
BOAC.WS,Bluescape Opportunities Acquisition Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
BOB,Merlyn.AI Best-of-Breed Core Momentum ETF,$24.01,-0.7124,-2.882%,,United States,2021,11610,,
BOCH,Bank of Commerce Holdings (CA) Common Stock,$10.21,-0.34,-3.223%,171392054.00,United States,,58787,Finance,Major Banks
BOE,Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest,$10.75,-0.30,-2.715%,698555651.00,United States,2005,337228,,
BOH,Bank of Hawaii Corporation Common Stock,$79.90,-0.95,-1.175%,3200865511.00,United States,,374725,Finance,Major Banks
BOKF,BOK Financial Corporation Common Stock,$75.98,-1.73,-2.226%,5291064848.00,United States,,194088,Finance,Major Banks
BOKFL,BOK Financial Corporation 5.375% Subordinated Notes due 2056,$25.26,-0.19,-0.747%,0.00,United States,,15729,Finance,Major Banks
BOMN,Boston Omaha Corporation Class A Common Stock,$28.31,-0.83,-2.848%,770912866.00,United States,,86564,Finance,Real Estate
BOOM,DMC Global Inc. Common Stock,$49.53,-0.85,-1.687%,731742401.00,United States,,152087,Capital Goods,Industrial Specialties
BOOT,Boot Barn Holdings Inc. Common Stock,$56.37,-1.06,-1.846%,1627227209.00,United States,2014,1219194,Consumer Services,Clothing/Shoe/Accessory Stores
BORR,Borr Drilling Limited Common Shares,$0.83,-0.0559,-6.31%,181652962.00,,2019,7630877,Energy,Oil & Gas Production
BOSC,B.O.S. Better Online Solutions Common Stock,$2.43,-0.18,-6.897%,10492740.00,Israel,,61229,Technology,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$13.2691,-0.2609,-1.928%,57580410.00,United States,,349,Finance,Major Banks
BOWX,BowX Acquisition Corp. Class A Common Stock,$10.47,-0.16,-1.505%,632126250.00,United States,2020,960173,Finance,Business Services
BOWXU,BowX Acquisition Corp. Unit,$10.98,-0.24,-2.139%,0.00,United States,2020,353398,Finance,Business Services
BOWXW,BowX Acquisition Corp. Warrant,$1.68,-0.28,-14.286%,0.00,United States,2020,318602,Finance,Business Services
BOX,Box Inc. Class A Common Stock,$18.93,1.17,6.588%,3003117423.00,United States,2015,6961968,Technology,Computer Software: Prepackaged Software
BOXL,Boxlight Corporation Class A Common Stock,$2.19,-0.19,-7.983%,112053056.00,United States,2017,6661747,Consumer Services,Other Consumer Services
BP,BP p.l.c. Common Stock,$22.73,-0.30,-1.303%,77072223534.00,United Kingdom,,14186458,Energy,Integrated oil Companies
BPFH,Boston Private Financial Holdings Inc. Common Stock,$12.34,-0.99,-7.427%,1016004731.00,United States,,1186150,Finance,Major Banks
BPMC,Blueprint Medicines Corporation Common Stock,$90.71,-6.20,-6.398%,5055341231.00,United States,2015,487029,Health Care,Major Pharmaceuticals
BPMP,BP Midstream Partners LP Common Units representing Limited Partner Interests,$12.07,-0.89,-6.867%,1264676519.00,United States,2017,632918,Energy,Natural Gas Distribution
BPOP,Popular Inc. Common Stock,$55.15,-2.01,-3.516%,4646483185.00,United States,,860816,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.37,-0.06,-0.236%,0.00,United States,,3871,Finance,Major Banks
BPOPN,Popular Inc. 6.70% Cumulative Monthly Income Trust Preferred Securities,$25.51,-0.06,-0.235%,0.00,United States,,8230,Finance,Major Banks
BPRN,The Bank of Princeton Common Stock,$21.43,-0.93,-4.159%,145361276.00,United States,,12762,,
BPT,BP Prudhoe Bay Royalty Trust Common Stock,$3.06,0.14,4.795%,65484000.00,United States,,376462,Energy,Integrated oil Companies
BPTH,Bio-Path Holdings Inc. Common Stock,$4.15,-0.40,-8.791%,18848707.00,United States,,312005,Health Care,Major Pharmaceuticals
BPY,Brookfield Property Partners L.P. Limited Partnership Units,$16.90,-0.25,-1.458%,15744591396.00,Bermuda,,3881518,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$23.01,-0.18,-0.776%,0.00,Bermuda,,11930,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$24.36,-0.05,-0.205%,0.00,Bermuda,,19635,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$24.62,-0.18,-0.726%,0.00,Bermuda,,11236,Finance,Real Estate
BPYU,Brookfield Property REIT Inc. Class A Common Stock,$17.03,-0.14,-0.815%,666374653.00,United States,,523965,Consumer Services,Real Estate Investment Trusts
BPYUP,Brookfield Property REIT Inc. 6.375% Series A Preferred Stock,$24.77,-0.08,-0.322%,0.00,United States,,30213,Consumer Services,Real Estate Investment Trusts
BQ,Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares,$9.00,-1.66,-15.572%,816777126.00,,2020,961639,Consumer Services,Other Specialty Stores
BR,Broadridge Financial Solutions Inc.Common Stock,$143.63,-8.16,-5.376%,16606425769.00,United States,,1352065,Miscellaneous,Business Services
BRBR,BellRing Brands Inc. Class A Common Stock,$23.97,-0.33,-1.358%,947036675.00,United States,2019,401587,Consumer Non-Durables,Packaged Foods
BRBS,Blue Ridge Bankshares Inc. Common Stock,$18.60,-0.11,-0.588%,106366351.00,,,1560,Finance,Major Banks
BRC,Brady Corporation Common Stock,$47.14,-1.35,-2.784%,2451950708.00,United States,,320979,Consumer Durables,Miscellaneous manufacturing industries
BREZ,Breeze Holdings Acquisition Corp. Common Stock,$10.15,-0.16,-1.552%,148443750.00,United States,2020,147380,Finance,Business Services
BREZR,Breeze Holdings Acquisition Corp. Right,$0.28,-0.0296,-9.561%,0.00,United States,2020,297136,Finance,Business Services
BREZW,Breeze Holdings Acquisition Corp. Warrant,$1.07,-0.17,-13.71%,0.00,United States,2020,686273,Finance,Business Services
BRFS,BRF S.A.,$3.91,0.06,1.558%,3158135003.00,Brazil,,4867399,Consumer Non-Durables,Meat/Poultry/Fish
BRG,Bluerock Residential Growth REIT Inc. Class A Common Stock,$10.49,-0.47,-4.288%,250162195.00,,2014,280270,Consumer Services,Real Estate Investment Trusts
BRG.PRA,Bluerock Residential Growth REIT Inc.,NA,,,,,,0,,
BRG.PRC,Bluerock Residential Growth REIT Inc.,NA,,,,,,0,,
BRG.PRD,Bluerock Residential Growth REIT Inc.,NA,,,,,,0,,
BRID,Bridgford Foods Corporation Common Stock,$16.50,0.01,0.061%,149767728.00,United States,,6893,Consumer Non-Durables,Specialty Foods
BRK/A,Berkshire Hathaway Inc.,$343450.00,-5750.00,-1.647%,,United States,,457,,
BRK/B,Berkshire Hathaway Inc.,$227.36,-4.21,-1.818%,,United States,,8226780,,
BRKL,Brookline Bancorp Inc. Common Stock,$12.56,-0.42,-3.236%,992993600.00,United States,,424292,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$57.29,-1.27,-2.169%,8771563164.00,United States,,554333,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BRKS,Brooks Automation Inc.,$75.26,-1.74,-2.26%,5585035193.00,United States,1995,722327,Technology,Industrial Machinery/Components
BRLI,Brilliant Acquisition Corporation Ordinary Shares,$10.03,-0.19,-1.859%,61293330.00,China,2020,10746,Finance,Business Services
BRLIR,Brilliant Acquisition Corporation Rights,$0.43,-0.03,-6.522%,0.00,China,2020,97545,Finance,Business Services
BRLIU,Brilliant Acquisition Corporation Unit,$11.37,0.00,0.00%,0.00,China,2020,0,Finance,Business Services
BRLIW,Brilliant Acquisition Corporation Warrants,$0.8989,-0.0501,-5.279%,0.00,China,2020,96053,Finance,Business Services
BRMK,Broadmark Realty Capital Inc. Common Stock,$10.42,-0.21,-1.976%,1377902319.00,United States,2019,824533,Consumer Services,Real Estate Investment Trusts
BRMK.WS,Broadmark Realty Capital Inc. Warrants each exercisable for one fourth (1/4th) share of Common Stock at an exercise price of $2.875 per quarter share,NA,,,,United States,,0,,
BRN,Barnwell Industries Inc. Common Stock,$1.88,-0.02,-1.053%,15561061.00,United States,,131887,Energy,Oil & Gas Production
BRO,Brown & Brown Inc. Common Stock,$44.08,-1.59,-3.481%,12521322483.00,United States,,1650162,Finance,Specialty Insurers
BROG,Brooge Energy Limited Ordinary Shares,$10.80,-0.10,-0.917%,1183548823.00,United Kingdom,2018,6498,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.80,0.00,0.00%,0.00,United Kingdom,2018,78352,Energy,Integrated oil Companies
BRP,BRP Group Inc. (Insurance Company) Class A Common Stock,$23.82,-2.34,-8.945%,2696071845.00,United States,2019,789740,Finance,Specialty Insurers
BRPA,Big Rock Partners Acquisition Corp. Common Stock,$36.04,0.27,0.755%,96884242.00,United States,2017,135694,Finance,Business Services
BRPAR,Big Rock Partners Acquisition Corp. Right,$1.57,-0.23,-12.778%,0.00,United States,2017,232067,Finance,Business Services
BRPAU,Big Rock Partners Acquisition Corp. Unit,$33.20,-16.80,-33.60%,0.00,United States,2017,589,Finance,Business Services
BRPAW,Big Rock Partners Acquisition Corp. Warrant,$6.70,-0.56,-7.713%,0.00,United States,2017,53532,Finance,Business Services
BRQS,Borqs Technologies Inc. Ordinary Shares,$1.25,-0.11,-8.088%,55178949.00,China,2015,6812364,Technology,EDP Services
BRT,BRT Apartments Corp. (MD) Common Stock,$14.54,-0.30,-2.022%,249744871.00,United States,,57473,Consumer Services,Real Estate Investment Trusts
BRX,Brixmor Property Group Inc. Common Stock,$17.57,0.20,1.151%,5209192447.00,,2013,3272978,Consumer Services,Real Estate Investment Trusts
BRY,Berry Corporation (bry) Common Stock,$4.12,-0.02,-0.483%,329308860.00,United States,2018,308510,Energy,Oil & Gas Production
BSA,BrightSphere Investment Group Inc. 5.125% Notes due 2031,$25.05,-0.05,-0.199%,0.00,United Kingdom,2016,22926,Finance,Investment Managers
BSAC,Banco Santander - Chile ADS,$20.13,-0.67,-3.221%,9483551311.00,Chile,,345012,Finance,Commercial Banks
BSBK,Bogota Financial Corp. Common Stock,$8.96,-0.18,-1.969%,117891424.00,United States,2020,21080,Finance,Banks
BSBR,Banco Santander Brasil SA American Depositary Shares each representing one unit,$7.21,-0.09,-1.233%,53792895246.00,Brazil,2009,2770805,Finance,Commercial Banks
BSD,BlackRock Strategic Municipal Trust Inc. (The) Common Stock,$14.855,-0.125,-0.834%,108562910.00,United States,1999,6837,,
BSE,Blackrock New York Municipal Income Quality Trust Common Shares of Beneficial Interest,$13.93,0.09,0.65%,90818864.00,United States,2002,24222,,
BSET,Bassett Furniture Industries Incorporated Common Stock,$20.87,-1.45,-6.496%,207635797.00,United States,,84898,Consumer Durables,Home Furnishings
BSGM,BioSig Technologies Inc. Common Stock,$4.40,-0.21,-4.555%,135165791.00,United States,,331717,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSIG,BrightSphere Investment Group Inc. Common Stock,$18.51,-1.97,-9.619%,1478676662.00,United Kingdom,2014,753384,Finance,Investment Managers
BSL,Blackstone Senior Floating Rate Term Fund Common Shares of Beneficial Interest,$14.62,-0.09,-0.612%,214376554.00,United States,2010,59230,,
BSM,Black Stone Minerals L.P. Common units representing limited partner interests,$8.47,0.03,0.355%,1751163090.00,United States,2015,1112073,Energy,Oil & Gas Production
BSMX,Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico,$5.06,-0.19,-3.619%,6868438287.00,Mexico,2012,554940,Finance,Commercial Banks
BSN,Broadstone Acquisition Corp. Class A Ordinary Shares,$10.19,-0.05,-0.488%,,United Kingdom,2020,292292,Finance,Business Services
BSN.U,Broadstone Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United Kingdom,2020,0,,
BSN.WS,Broadstone Acquisition Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United Kingdom,,0,,
BSQR,BSQUARE Corporation Common Stock,$1.72,-0.06,-3.371%,22764265.00,United States,1999,52815,Miscellaneous,Business Services
BSRR,Sierra Bancorp Common Stock,$22.20,-0.91,-3.938%,340970311.00,United States,,92959,Finance,Major Banks
BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$54.04,-1.15,-2.084%,1305991975.00,United States,2014,86908,,
BSTZ,BlackRock Science and Technology Trust II Common Shares of Beneficial Interest,$35.66,-0.96,-2.622%,2784688045.00,,2019,184558,,
BSVN,Bank7 Corp. Common stock,$15.00,-0.11,-0.728%,135671475.00,United States,2018,10662,Finance,Major Banks
BSX,Boston Scientific Corporation Common Stock,$35.82,-0.82,-2.238%,50729052661.00,United States,,15132874,Health Care,Medical/Dental Instruments
BSX.PRA,Boston Scientific Corporation,NA,,,,,,0,,
BSY,Bentley Systems Incorporated Class B Common Stock,$39.36,-2.83,-6.708%,10689387934.00,United States,2020,889864,Technology,Computer Software: Prepackaged Software
BTA,BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest,$12.83,-0.33,-2.508%,172271502.00,United States,2006,70075,,
BTAI,BioXcel Therapeutics Inc. Common Stock,$50.46,-0.91,-1.771%,1229627294.00,United States,2018,675076,Health Care,Major Pharmaceuticals
BTAQ,Burgundy Technology Acquisition Corporation Class A Ordinary shares,$10.71,-0.69,-6.053%,473248125.00,Cayman Islands,2020,2889530,Finance,Business Services
BTAQU,Burgundy Technology Acquisition Corporation Unit,$11.77,-0.93,-7.323%,520086875.00,Cayman Islands,2020,98276,Finance,Business Services
BTAQW,Burgundy Technology Acquisition Corporation Warrant,$2.13,-0.65,-23.381%,0.00,Cayman Islands,2020,959966,Finance,Business Services
BTBT,Bit Digital Inc. Ordinary Shares,$16.11,-1.55,-8.777%,703993870.00,United States,2018,1989807,Finance,Finance: Consumer Services
BTG,B2Gold Corp Common shares (Canada),$4.91,-0.17,-3.346%,5158407594.00,Canada,,8196225,Basic Industries,Precious Metals
BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$38.29,0.29,0.763%,87846616200.00,United Kingdom,,2628511,Consumer Non-Durables,Farming/Seeds/Milling
BTN,Ballantyne Strong Inc. Common Stock,$2.20,-0.07,-3.084%,32538823.00,United States,,272434,Miscellaneous,Industrial Machinery/Components
BTNB,Bridgetown 2 Holdings Limited Class A Ordinary Shares,$12.05,-0.95,-7.308%,391625000.00,China,2021,1794581,Finance,Business Services
BTO,John Hancock Financial Opportunities Fund Common Stock,$31.01,-0.90,-2.82%,581479426.00,United States,1994,61064,,
BTRS,BTRS Holdings Inc. Class 1 Common Stock,$15.40,-0.59,-3.69%,2237040637.00,United States,2019,743173,Technology,EDP Services
BTRSW,BTRS Holdings Inc. Warrants,$4.25,-0.25,-5.556%,0.00,United States,2019,129958,Technology,EDP Services
BTT,BlackRock Municipal 2030 Target Term Trust,$25.70,-0.10,-0.388%,1811993175.00,United States,2012,51184,,
BTU,Peabody Energy Corporation Common Stock ,$4.67,0.97,26.216%,456726000.00,United States,2017,12720128,Energy,Coal Mining
BTWN,Bridgetown Holdings Limited Class A Ordinary Shares,$13.41,-0.69,-4.894%,997357874.00,Hong Kong,2020,2049652,Finance,Business Services
BTWNU,Bridgetown Holdings Limited Units,$14.80,-0.52,-3.394%,0.00,Hong Kong,2020,237784,Finance,Business Services
BTWNW,Bridgetown Holdings Limited Warrants,$3.62,-0.23,-5.974%,0.00,Hong Kong,2020,450129,Finance,Business Services
BTZ,BlackRock Credit Allocation Income Trust,$14.93,0.05,0.336%,1395641455.00,United States,2006,230037,,
BUD,Anheuser-Busch Inbev SA Sponsored ADR (Belgium),$63.46,-1.68,-2.579%,125107522430.00,Belgium,,1973936,Consumer Non-Durables,Beverages (Production/Distribution)
BUFD,FT Cboe Vest Fund of Deep Buffer ETF,$19.8583,-0.17,-0.849%,,United States,2021,10195,,
BUFF,Innovator Laddered Fund of S&P 500 Power Buffer ETFs,$33.0741,-0.3405,-1.019%,6470736288.00,,2016,9882,,
BUI,BlackRock Utility Infrastructure & Power Opportunities Trust,$25.75,-0.40,-1.53%,456835746.00,United States,2011,81328,,
BUR,Burford Capital Limited Ordinary Shares,$8.39,-0.24,-2.781%,1837828468.00,,2020,135233,Finance,Finance: Consumer Services
BURL,Burlington Stores Inc. Common Stock,$236.99,-14.33,-5.702%,15698253622.00,,2013,1154711,Consumer Services,Department/Specialty Retail Stores
BUSE,First Busey Corporation Class A Common Stock,$21.17,-1.33,-5.911%,1151740682.00,United States,,244435,Finance,Major Banks
BV,BrightView Holdings Inc. Common Stock,$15.45,-0.32,-2.029%,1620490013.00,United States,2018,421869,Consumer Non-Durables,Farming/Seeds/Milling
BVH,Bluegreen Vacations Holding Corporation Class A Common Stock,$13.05,-0.13,-0.986%,252095815.00,United States,2017,97773,Finance,Real Estate
BVN,Buenaventura Mining Company Inc.,$9.93,-0.34,-3.311%,2522089589.00,Peru,1996,1761971,Basic Industries,Precious Metals
BVXV,BiondVax Pharmaceuticals Ltd. American Depositary Shares,$5.38,-0.28,-4.947%,62016045.00,Israel,2015,728842,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BW,Babcock & Wilcox Enterprises Inc. Common Stock,$6.18,-0.59,-8.715%,321418698.00,United States,2015,1516939,Capital Goods,Building Products
BWA,BorgWarner Inc. Common Stock,$44.90,0.94,2.138%,10978888103.00,United States,,7918555,Capital Goods,Auto Parts:O.E.M.
BWAC,Better World Acquisition Corp. Common Stock,$10.22,-0.17,-1.636%,148138082.00,United States,2020,194095,Finance,Business Services
BWACU,Better World Acquisition Corp. Unit,$11.54,-0.66,-5.41%,0.00,United States,2020,104225,Finance,Business Services
BWACW,Better World Acquisition Corp. Warrants,$1.45,-0.39,-21.196%,0.00,United States,2020,400836,Finance,Business Services
BWAY,Brainsway Ltd. American Depositary Shares,$8.33,-0.76,-8.361%,92673474.00,Israel,2019,63972,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$12.95,-0.37,-2.778%,366248546.00,United States,2018,114026,Finance,Major Banks
BWEN,Broadwind Inc. Common Stock,$10.12,-1.43,-12.381%,171408117.00,United States,,1249914,Capital Goods,Metal Fabrications
BWFG,Bankwell Financial Group Inc. Common Stock,$19.40,-0.59,-2.951%,153192158.00,United States,2014,26968,Finance,Major Banks
BWG,BrandywineGLOBAL Global Income Opportunities Fund Inc.,$12.35,0.00,0.00%,259223968.00,United States,2012,20918,,
BWL/A,Bowl America Inc.,$9.41,-0.01,-0.106%,,United States,,1096,,
BWMX,Betterware de Mexico S.A.B. de C.V. Ordinary Shares,$37.50,-0.39,-1.029%,1305122850.00,Mexico,,57097,Consumer Services,Catalog/Specialty Distribution
BWXT,BWX Technologies Inc. Common Stock,$54.89,-2.42,-4.223%,5231541803.00,United States,,438277,Energy,Industrial Machinery/Components
BX,The Blackstone Group Inc. Class A Common Stock,$65.16,0.26,0.401%,45219364411.00,United States,2007,6383703,Finance,Investment Managers
BXC,Bluelinx Holdings Inc. Common Stock,$34.66,-2.86,-7.623%,327936976.00,United States,2004,154987,Capital Goods,Wholesale Distributors
BXG,Bluegreen Vacations Corporation Common Stock,$7.31,-0.36,-4.694%,529860182.00,United States,2017,58174,Finance,Real Estate
BXMT,Blackstone Mortgage Trust Inc. Common Stock,$27.11,-0.17,-0.623%,3963420759.00,United States,,1118610,Consumer Services,Real Estate Investment Trusts
BXMX,Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest,$12.41,-0.30,-2.36%,1291717647.00,United States,,348184,,
BXP,Boston Properties Inc. Common Stock,$89.72,-3.00,-3.236%,13965773839.00,United States,1997,1582858,Consumer Services,Real Estate Investment Trusts
BXP.PRB,Boston Properties Inc.,NA,,,,,,0,,
BXRX,Baudax Bio Inc. Common Stock,$1.35,-0.16,-10.596%,57561368.00,United States,,9474556,Health Care,Misc Health and Biotechnology Services
BXS,BancorpSouth Bank Common Stock,$28.08,-0.95,-3.272%,2880366737.00,United States,,403432,,
BXS.PRA,BancorpSouth Bank,NA,,,,,,0,,
BY,Byline Bancorp Inc. Common Stock,$14.70,-1.04,-6.607%,567183345.00,United States,2017,146154,Finance,Major Banks
BYD,Boyd Gaming Corporation Common Stock,$45.76,-1.61,-3.399%,5104075113.00,United States,1993,1654475,Consumer Services,Hotels/Resorts
BYFC,Broadway Financial Corporation Common Stock,$2.20,-0.05,-2.222%,61683939.00,United States,,3468393,Finance,Savings Institutions
BYM,Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest,$15.07,-0.22,-1.439%,397942534.00,United States,2002,107857,,
BYND,Beyond Meat Inc. Common Stock,$192.08,5.25,2.81%,12034898981.00,United States,2019,9664082,Consumer Non-Durables,Packaged Foods
BYSI,BeyondSpring Inc. Ordinary Shares,$13.00,-0.06,-0.459%,396409273.00,United States,2017,401977,Health Care,Major Pharmaceuticals
BZH,Beazer Homes USA Inc. Common Stock,$18.51,-0.54,-2.835%,578508134.00,United States,1994,364476,Capital Goods,Homebuilding
BZM,BlackRock Maryland Municipal Bond Trust Common shares of beneficial interest,$16.00,0.19,1.202%,33317520.00,United States,2002,2036,,
BZUN,Baozun Inc. American Depositary Shares,$43.03,-4.97,-10.354%,3346015038.00,China,2015,4397617,Consumer Services,Catalog/Specialty Distribution
C,Citigroup Inc. Common Stock,$59.40,-1.51,-2.479%,123676740000.00,United States,,24633153,Finance,Major Banks
C.PRJ,Citigroup Inc.,NA,,,,,,0,,
C.PRK,Citigroup Inc.,NA,,,,,,0,,
C.PRN,Citigroup Inc.,NA,,,,,,0,,
C.PRS,Citigroup Inc.,NA,,,,,,0,,
CAAP,Corporacion America Airports SA Common Shares,$3.86,0.12,3.209%,630039649.00,,2018,185704,Transportation,Aerospace
CAAS,China Automotive Systems Inc. Common Stock,$6.50,-0.37,-5.386%,200536544.00,China,,252554,Capital Goods,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$12.38,-0.40,-3.13%,297806681.00,United States,2019,214282,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CABO,Cable One Inc. Common Stock,$1914.07,-111.92,-5.524%,11531632451.00,United States,2015,41778,Consumer Services,Television Services
CAC,Camden National Corporation Common Stock,$37.11,-0.43,-1.145%,553556659.00,United States,,83389,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$374.74,-11.58,-2.998%,6613927912.00,United States,1992,690853,Finance,Finance: Consumer Services
CACI,CACI International Inc. Class A Common Stock,$259.21,6.62,2.621%,6536965666.00,United States,,533577,Technology,EDP Services
CADE,Cadence Bancorporation Class A Common Stock,$18.29,-0.69,-3.635%,2304147332.00,United States,2017,2212363,Finance,Major Banks
CAE,CAE Inc. Ordinary Shares,$22.22,-0.93,-4.017%,6275997404.00,Canada,,401960,Miscellaneous,Industrial Machinery/Components
CAF,Morgan Stanley China A Share Fund Inc. Common Stock,$21.59,-0.46,-2.086%,472420829.00,United States,2006,224474,,
CAG,ConAgra Brands Inc. Common Stock,$35.77,0.28,0.789%,17476470043.00,United States,,5167277,Consumer Non-Durables,Packaged Foods
CAH,Cardinal Health Inc. Common Stock,$55.29,-0.19,-0.342%,16223222818.00,United States,,2733821,Health Care,Other Pharmaceuticals
CAHC,CA Healthcare Acquisition Corp.,NA,,,,United States,,0,,
CAHCU,CA Healthcare Acquisition Corp. Unit,$10.16,0.16,1.60%,0.00,United States,,5334677,,
CAHCW,CA Healthcare Acquisition Corp.,NA,,,,United States,,0,,
CAI,CAI International Inc. Common Stock,$31.62,-0.78,-2.407%,561016048.00,United States,,157541,Technology,Diversified Commercial Services
CAI.PRA,CAI International Inc.,NA,,,,,,0,,
CAI.PRB,CAI International Inc.,NA,,,,,,0,,
CAJ,Canon Inc. American Depositary Shares,$23.80,1.39,6.203%,24889450212.00,Japan,,1287591,Miscellaneous,Industrial Machinery/Components
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$49.91,4.00,8.713%,2275101133.00,United States,1992,5264136,Consumer Services,Restaurants
CAL,Caleres Inc. Common Stock,$14.82,-0.95,-6.024%,561778183.00,United States,,1008000,Consumer Non-Durables,Shoe Manufacturing
CALA,Calithera Biosciences Inc. Common Stock,$2.97,-0.09,-2.941%,209559372.00,United States,2014,1823426,Health Care,Major Pharmaceuticals
CALB,California BanCorp Common Stock,$13.27,-0.55,-3.98%,108146227.00,United States,,33455,Finance,Major Banks
CALM,Cal-Maine Foods Inc. Common Stock,$39.87,1.97,5.198%,1944389370.00,United States,1996,643209,Consumer Non-Durables,Farming/Seeds/Milling
CALT,Calliditas Therapeutics AB American Depositary Shares,$27.73,-3.50,-11.207%,692440062.00,Sweden,2020,37623,Health Care,Major Pharmaceuticals
CALX,Calix Inc Common Stock,$34.40,-1.59,-4.418%,2124989342.00,United States,2010,1258410,Consumer Services,Telecommunications Equipment
CAMP,CalAmp Corp. Common Stock,$10.80,-0.47,-4.17%,378374998.00,United States,1983,231915,Technology,Radio And Television Broadcasting And Communications Equipment
CAMT,Camtek Ltd. Ordinary Shares,$22.84,-0.72,-3.056%,939729074.00,Israel,2000,209950,Capital Goods,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$4.51,-0.39,-7.959%,706152804.00,China,2019,4946345,Technology,Semiconductors
CANF,Can-Fite Biopharma Ltd Sponsored ADR (Israel),$1.91,-0.14,-6.829%,29440706.00,Israel,,453297,Health Care,Major Pharmaceuticals
CANG,Cango Inc. American Depositary Shares  each representing two (2) Class A Ordinary Shares,$12.08,3.58,42.118%,1823758539.00,,2018,3915174,Technology,Computer Software: Prepackaged Software
CAP,Capitol Investment Corp. V Class A Common Stock,$10.04,-0.12,-1.181%,0.00,,2007,131716,Finance,Business Services
CAP.U,Capitol Investment Corp. V Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,,2020,0,,
CAP.WS,Capitol Investment Corp. V Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,,,0,,
CAPA,HighCape Capital Acquisition Corp. Class A Common Stock,$10.05,-0.16,-1.567%,148539000.00,United States,2020,62194,Finance,Business Services
CAPAU,HighCape Capital Acquisition Corp. Unit,$10.56,-0.24,-2.222%,0.00,United States,2020,301,Finance,Business Services
CAPAW,HighCape Capital Acquisition Corp. Warrant,$1.41,-0.59,-29.50%,0.00,United States,2020,27752,Finance,Business Services
CAPL,CrossAmerica Partners LP Common Units representing limited partner interests,$18.33,-0.13,-0.704%,694121283.00,United States,2012,72663,Energy,Oil Refining/Marketing
CAPR,Capricor Therapeutics Inc. Common Stock,$5.74,-0.61,-9.606%,117368673.00,United States,,1613274,Health Care,Major Pharmaceuticals
CAR,Avis Budget Group Inc. Common Stock,$43.35,-0.88,-1.99%,3020773699.00,United States,,3200589,Consumer Services,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$18.55,-0.63,-3.285%,924385529.00,United States,2014,454006,Health Care,Major Pharmaceuticals
CARE,Carter Bankshares Inc. Common Stock,$10.32,-0.52,-4.797%,272312818.00,United States,,137413,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$31.53,-1.455,-4.411%,3668593221.00,United States,2017,1212312,Technology,EDP Services
CARR,Carrier Global Corporation Common Stock ,$36.23,-1.09,-2.921%,31400079756.00,,2020,8135888,Capital Goods,Industrial Machinery/Components
CARS,Cars.com Inc. Common Stock ,$12.62,-0.74,-5.539%,850414172.00,,2017,653543,Technology,EDP Services
CARV,Carver Bancorp Inc. Common Stock,$8.77,0.92,11.72%,26350666.00,United States,,4205674,Finance,Savings Institutions
CAS,Cascade Acquisition Corp. Class A Common Stock,$10.08,-0.10,-0.982%,259560000.00,,2021,199782,Finance,Business Services
CAS.U,Cascade Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one Redeemable Warrant,NA,,,,,2020,0,,
CAS.WS,Cascade Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,,,0,,
CASA,Casa Systems Inc. Common Stock,$8.65,0.37,4.469%,722484347.00,United States,2017,400261,Technology,Radio And Television Broadcasting And Communications Equipment
CASH,Meta Financial Group Inc. Common Stock,$37.19,-0.95,-2.491%,1213147135.00,United States,1993,194250,Finance,Major Banks
CASI,CASI Pharmaceuticals Inc. Common Stock,$3.56,-0.07,-1.928%,441240031.00,United States,,616637,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CASS,Cass Information Systems Inc Common Stock,$40.32,-0.26,-0.641%,581500403.00,United States,,55085,Miscellaneous,Business Services
CASY,Casey's General Stores Inc. Common Stock,$207.24,3.76,1.848%,7654564208.00,United States,1983,478004,Consumer Durables,Automotive Aftermarket
CAT,Caterpillar Inc. Common Stock,$180.63,-6.58,-3.515%,98128743658.00,United States,,4092571,Capital Goods,Construction/Ag Equipment/Trucks
CATB,Catabasis Pharmaceuticals Inc. Common Stock,$2.51,-0.14,-5.283%,50411686.00,United States,2015,1096342,Health Care,Major Pharmaceuticals
CATC,Cambridge Bancorp Common Stock,$73.00,-2.11,-2.809%,505765024.00,United States,,26723,Finance,Major Banks
CATM,Cardtronics plc Class A Ordinary Shares (UK),$38.60,-0.16,-0.413%,1717315428.00,United States,2007,1734404,Miscellaneous,Business Services
CATO,Cato Corporation (The) Class A Common Stock,$11.43,0.16,1.42%,262136409.00,United States,,188910,Consumer Services,Clothing/Shoe/Accessory Stores
CATY,Cathay General Bancorp Common Stock,$34.87,-1.30,-3.594%,2777770945.00,United States,,510782,Finance,Major Banks
CB,Chubb Limited  Common Stock,$145.10,-5.10,-3.395%,65493862162.00,Switzerland,,1581617,Finance,Property-Casualty Insurers
CBAH.U,CBRE Acquisition Holdings Inc. SAIL securities each consisting of one share of Class A common stock and one-fifth of one redeemable warrant,NA,,,,,2020,0,,
CBAN,Colony Bankcorp Inc. Common Stock,$13.99,0.00,0.00%,132887974.00,United States,,22164,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$7.34,-0.75,-9.271%,582137228.00,China,,7515123,Miscellaneous,Industrial Machinery/Components
CBAY,CymaBay Therapeutics Inc. Common Stock,$5.61,-0.17,-2.941%,386456586.00,United States,,1846256,Health Care,Major Pharmaceuticals
CBB,Cincinnati Bell Inc. Common Stock,$15.25,0.02,0.131%,772879226.00,United States,,646006,Public Utilities,Telecommunications Equipment
CBB.PRB,Cincinnati Bell Inc,NA,,,,,,0,,
CBD,Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share,$13.66,-0.34,-2.429%,3662416846.00,Brazil,2020,326172,Consumer Services,Food Chains
CBFV,CB Financial Services Inc. Common Stock,$18.10,-0.87,-4.586%,97701845.00,United States,,27737,Finance,Major Banks
CBH,AllianzGI Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest,$9.95,-0.02,-0.201%,181672234.00,United States,2017,129983,,
CBIO,Catalyst Biosciences Inc. Common Stock,$5.75,-0.58,-9.163%,127062465.00,United States,,1461178,Health Care,Major Pharmaceuticals
CBLI,Cleveland BioLabs Inc. Common Stock,$4.73,-0.30,-5.964%,61567511.00,United States,2006,414729,Health Care,Major Pharmaceuticals
CBMB,CBM Bancorp Inc. Common Stock,$14.4058,0.00,0.00%,53489571.00,United States,2018,20,Finance,Savings Institutions
CBMG,Cellular Biomedicine Group Inc. Common Stock,$17.86,-0.10,-0.557%,347877937.00,United States,,48398,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CBNK,Capital Bancorp Inc. Common Stock,$14.18,0.04,0.283%,193996211.00,United States,2018,31532,Finance,Major Banks
CBOE,Cboe Global Markets Inc. Common Stock,$91.56,-4.17,-4.356%,10238124750.00,,2010,1083976,,
CBPO,China Biologic Products Holdings Inc. Ordinary Shares,$118.21,-0.19,-0.16%,4585140828.00,China,,108204,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CBRE,CBRE Group Inc Common Stock Class A,$62.66,-0.47,-0.744%,21019688374.00,United States,,1974826,Finance,Real Estate
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$136.66,0.36,0.264%,3241715960.00,United States,1981,325487,Consumer Services,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$69.39,-0.63,-0.90%,8127052836.00,United States,,732197,Finance,Major Banks
CBT,Cabot Corporation Common Stock,$43.84,-1.15,-2.556%,2481345140.00,United States,,261154,Basic Industries,Major Chemicals
CBTG,Cabot Growth ETF,$28.24,0.24,0.857%,,United States,2020,8168,,
CBTX,CBTX Inc. Common Stock,$26.67,-0.59,-2.164%,662604095.00,United States,2017,64741,Finance,Major Banks
CBU,Community Bank System Inc. Common Stock,$65.53,-1.89,-2.803%,3508585570.00,United States,,373012,Finance,Major Banks
CBZ,CBIZ Inc. Common Stock,$26.70,-0.30,-1.111%,1455990329.00,United States,,335331,Miscellaneous,Business Services
CC,Chemours Company (The) Common Stock,$27.28,0.49,1.829%,4487446324.00,United States,2015,1372607,Basic Industries,Major Chemicals
CCAC,CITIC Capital Acquisition Corp. Class A Ordinary Shares,$10.46,-0.30,-2.788%,360870000.00,,2020,845521,Finance,Business Services
CCAC.U,CITIC Capital Acquisition Corp. Units,NA,,,,,2020,0,,
CCAC.WS,CITIC Capital Acquisition Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,,,0,,
CCAP,Crescent Capital BDC Inc. Common stock,$15.48,0.23,1.508%,436030733.00,United States,,19682,,
CCB,Coastal Financial Corporation Common Stock,$20.24,-1.00,-4.708%,241886378.00,United States,2018,31377,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$21.60,-1.26,-5.512%,362047622.00,United States,,57065,Finance,Major Banks
CCC,Clarivate Plc Ordinary Shares,$27.85,-1.15,-3.966%,16875894401.00,,2019,3291887,Technology,EDP Services
CCCC,C4 Therapeutics Inc. Common Stock,$34.97,-3.04,-7.998%,1504741615.00,United States,2020,342608,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$29.06,-0.68,-2.286%,711548862.00,United States,,70228,,
CCEP,Coca-Cola European Partners plc Ordinary Shares,$45.01,-2.69,-5.639%,20463594405.00,,2016,2666142,Consumer Non-Durables,Beverages (Production/Distribution)
CCF,Chase Corporation Common Stock,$99.90,-2.01,-1.972%,943694461.00,United States,,37907,Consumer Durables,Building Products
CCI,Crown Castle International Corp. (REIT) Common Stock,$159.88,-3.57,-2.184%,68955899618.00,United States,,1864948,,
CCIV,Churchill Capital Corp IV Class A Common Stock,$21.15,-3.29,-13.462%,5472562500.00,United States,2020,44479530,Finance,Business Services
CCIV.U,Churchill Capital Corp IV Units each consisting of one share of Class A common stock and one-fifth of one redeemable warrant,NA,,,,United States,2020,0,,
CCIV.WS,Churchill Capital Corp IV Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
CCJ,Cameco Corporation Common Stock,$12.62,-0.32,-2.473%,4995579120.00,Canada,1996,6505619,Basic Industries,Precious Metals
CCK,Crown Holdings Inc.,$86.00,-7.23,-7.755%,11589583170.00,United States,,1848842,Consumer Durables,Containers/Packaging
CCL,Carnival Corporation Common Stock,$18.98,0.26,1.389%,20954201284.00,United States,1987,50504731,Consumer Services,Marine Transportation
CCLP,CSI Compressco LP Common Units,$1.23,0.05,4.237%,58243318.00,United States,2011,227540,Energy,Oilfield Services/Equipment
CCM,Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares),$3.442,-0.038,-1.092%,149430981.00,China,2009,29648,Health Care,Medical/Nursing Services
CCMP,CMC Materials Inc. Common Stock,$150.52,-10.53,-6.538%,4388522587.00,United States,2000,204432,Technology,Semiconductors
CCNC,Code Chain New Continent Limited Common Stock,$2.13,0.01,0.472%,62144935.00,China,2015,203122,Consumer Durables,Steel/Iron Ore
CCNE,CNB Financial Corporation Common Stock,$20.66,-1.36,-6.176%,347770090.00,United States,,67340,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$26.48,-0.0199,-0.075%,0.00,United States,,1254,Finance,Major Banks
CCO,Clear Channel Outdoor Holdings Inc. Common Stock,$1.90,0.10,5.556%,887824290.00,United States,2005,5474154,Consumer Services,Advertising
CCOI,Cogent Communications Holdings Inc.,$58.94,-2.88,-4.659%,2784992801.00,United States,,378514,Consumer Services,Telecommunications Equipment
CCRC,China Customer Relations Centers Inc. Ordinary Shares,$4.03,-0.17,-4.048%,73868288.00,China,2015,353373,Miscellaneous,Business Services
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$8.72,-0.54,-5.832%,327552708.00,United States,2001,346057,Technology,Professional Services
CCS,Century Communities Inc. Common Stock,$47.63,-2.65,-5.27%,1588490650.00,United States,2014,364547,Capital Goods,Homebuilding
CCU,Compania Cervecerias Unidas S.A. Common Stock,$16.42,-0.19,-1.144%,3033618579.00,Chile,,350741,Consumer Non-Durables,Beverages (Production/Distribution)
CCV.U,Churchill Capital Corp V Units each consisting of one share of Class A common stock and one-fourth of one redeemable warrant,NA,,,,,2020,0,,
CCX,Churchill Capital Corp II Class A Common Stock,$10.36,-0.08,-0.766%,1307950000.00,,2019,1319828,Finance,Business Services
CCX.U,Churchill Capital Corp II Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrant,NA,,,,,2019,0,,
CCX.WS,Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,,,0,,
CCXI,ChemoCentryx Inc. Common Stock,$56.38,-2.91,-4.908%,3901970381.00,United States,2012,811045,Health Care,Major Pharmaceuticals
CCZ,Comcast Holdings ZONES,$72.50,3.21,4.633%,0.00,United States,,741,Consumer Services,Television Services
CD,Chindata Group Holdings Limited American Depositary Shares,$16.61,-1.49,-8.232%,5966805151.00,China,2020,880135,,
CDAK,Codiak BioSciences Inc. Common Stock,$26.50,-2.72,-9.309%,497343361.00,United States,2020,136485,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDAY,Ceridian HCM Holding Inc. Common Stock,$94.35,-3.06,-3.141%,13945213333.00,United States,2018,1144234,Technology,Computer Software: Prepackaged Software
CDE,Coeur Mining Inc. Common Stock,$7.74,-0.46,-5.61%,1886502035.00,United States,,5733783,Basic Industries,Precious Metals
CDEV,Centennial Resource Development Inc. Class A Common Stock,$2.48,0.21,9.251%,690286771.00,United States,2016,15889737,Energy,Oil & Gas Production
CDK,CDK Global Inc. Common Stock,$50.18,-0.71,-1.395%,6106499793.00,United States,,805472,Miscellaneous,Business Services
CDLX,Cardlytics Inc. Common Stock,$122.69,2.24,1.86%,3369607113.00,United States,2018,450903,Technology,Computer Software: Programming Data Processing
CDMO,Avid Bioservices Inc. Common Stock,$13.95,-0.14,-0.994%,844807383.00,United States,,492879,Health Care,Major Pharmaceuticals
CDMOP,Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock,$27.86,-1.41,-4.817%,0.00,United States,,23985,Health Care,Major Pharmaceuticals
CDNA,CareDx Inc. Common Stock,$74.62,-4.34,-5.496%,3675573458.00,United States,2014,1052909,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$128.43,-5.40,-4.035%,35823108330.00,United States,,2085163,Technology,Computer Software: Prepackaged Software
CDOR,Condor Hospitality Trust Inc. Common Stock,$4.57,-0.07,-1.509%,54909076.00,United States,,18410,Consumer Services,Real Estate Investment Trusts
CDR,Cedar Realty Trust Inc. Common Stock,$11.16,-0.41,-3.544%,151012902.00,United States,,50048,Consumer Services,Real Estate Investment Trusts
CDR.PRB,Cedar Realty Trust Inc.,NA,,,,,,0,,
CDR.PRC,Cedar Realty Trust Inc.,NA,,,,,,0,,
CDTX,Cidara Therapeutics Inc. Common Stock,$2.43,-0.07,-2.80%,106769044.00,United States,2015,604658,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDW,CDW Corporation Common Stock,$133.02,-1.22,-0.909%,19020291827.00,United States,2013,963380,Consumer Services,Catalog/Specialty Distribution
CDXC,ChromaDex Corporation Common Stock,$4.79,-0.04,-0.828%,295963217.00,United States,,320104,Consumer Durables,Specialty Chemicals
CDXS,Codexis Inc. Common Stock,$22.17,-2.57,-10.388%,1409291918.00,United States,2010,1123528,Basic Industries,Major Chemicals
CDZI,CADIZ Inc. Common Stock,$11.16,-0.03,-0.268%,396672156.00,United States,,186348,Public Utilities,Water Supply
CE,Celanese Corporation Celanese Corporation Common Stock,$119.37,-6.28,-4.998%,13953758896.00,United States,2005,1515283,Basic Industries,Major Chemicals
CEA,China Eastern Airlines Corporation Ltd. Common Stock,$19.88,-0.44,-2.165%,6512492858.00,China,1997,13655,Transportation,Air Freight/Delivery Services
CECE,CECO Environmental Corp. Common Stock,$7.07,-0.40,-5.355%,251018632.00,United States,,129884,Capital Goods,Pollution Control Equipment
CEE,The Central and Eastern Europe Fund Inc. (The) Common Stock,$23.95,-0.44,-1.804%,157603765.00,United States,,5242,,
CEI,Camber Energy Inc. Common Stock,$1.14,-0.09,-7.317%,28500000.00,United States,,3886147,Energy,Oil & Gas Production
CEIX,CONSOL Energy Inc. Common Stock ,$8.89,0.53,6.34%,301694258.00,,2017,444063,Energy,Coal Mining
CEL,Cellcom Israel Ltd. Ordinary Shares,$4.19,-0.15,-3.456%,682025955.00,Israel,2007,121071,Public Utilities,Telecommunications Equipment
CELC,Celcuity Inc. Common Stock,$13.0157,-0.2643,-1.99%,134022637.00,United States,2017,4711,Health Care,Medical Specialities
CELG.RT,Celgene Corporation,NA,,,,United States,,0,,
CELH,Celsius Holdings Inc. Common Stock,$56.84,-8.07,-12.433%,4072674443.00,United States,,2135644,Consumer Non-Durables,Beverages (Production/Distribution)
CELP,Cypress Environmental Partners L.P. Common Units representing limited partner interests,$2.70,-0.04,-1.46%,32971512.00,,2014,92584,Miscellaneous,Business Services
CEM,ClearBridge MLP and Midstream Fund Inc. Common Stock,$18.25,-0.71,-3.745%,257014604.00,United States,2010,111897,,
CEMI,Chembio Diagnostics Inc. Common Stock,$6.57,-0.27,-3.947%,132557181.00,United States,,1276202,Health Care,Major Pharmaceuticals
CEN,Center Coast Brookfield MLP & Energy Infrastructure Fund,$9.50,-0.44,-4.427%,46834478.00,United States,2013,84122,,
CENT,Central Garden & Pet Company Common Stock,$43.99,0.48,1.103%,2412901825.00,United States,1993,100391,Consumer Durables,Consumer Specialties
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$40.00,-0.39,-0.966%,2194045760.00,United States,,210380,Consumer Durables,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$9.82,-0.46,-4.475%,878741070.00,United States,1996,1270605,Basic Industries,Aluminum
CEO,CNOOC Limited Common Stock,$101.65,0.53,0.524%,45384138922.00,Hong Kong,2001,127753,Energy,Oil & Gas Production
CEPU,Central Puerto S.A. American Depositary Shares (each represents ten Common Shares),$2.33,-0.03,-1.271%,352767184.00,,2018,99666,Public Utilities,Electric Utilities: Central
CEQP,Crestwood Equity Partners LP,$20.01,-0.39,-1.912%,1471410778.00,United States,,715658,Public Utilities,Oil & Gas Production
CEQP.PR,Crestwood Equity Partners LP,NA,,,,,,0,,
CERC,Cerecor Inc. Common Stock,$3.03,-0.29,-8.735%,268125509.00,United States,2015,1404960,Health Care,Major Pharmaceuticals
CERE,Cerevel Therapeutics Holdings Inc. Common Stock,$12.52,-0.63,-4.791%,348335672.00,United States,2020,185282,Health Care,Major Pharmaceuticals
CEREW,Cerevel Therapeutics Holdings Inc. Warrant,$3.47,-0.09,-2.528%,0.00,United States,2020,37356,Health Care,Major Pharmaceuticals
CERN,Cerner Corporation Common Stock,$83.30,1.97,2.422%,25538938503.00,United States,1986,3087635,Technology,EDP Services
CERS,Cerus Corporation Common Stock,$6.55,-0.40,-5.755%,1094779936.00,United States,1997,1833143,Health Care,Medical/Dental Instruments
CERT,Certara Inc. Common Stock,$33.13,-3.18,-8.758%,5068210139.00,United States,2020,467565,Technology,Computer Software: Prepackaged Software
CET,Central Securities Corporation Common Stock,$33.60,-0.33,-0.973%,866446896.00,United States,,22087,,
CETX,Cemtrex Inc. Common Stock,$1.755,-0.205,-10.459%,31534151.00,United States,,1876689,Capital Goods,Electrical Products
CETXP,Cemtrex Inc. Series 1 Preferred Stock,$2.1002,-0.0998,-4.536%,0.00,United States,,1628,Capital Goods,Electrical Products
CETXW,Cemtrex Inc. Series 1 Warrant,$0.1417,-0.0307,-17.807%,0.00,United States,,32405,Capital Goods,Electrical Products
CEV,Eaton Vance California Municipal Income Trust Shares of Beneficial Interest,$13.65,-0.03,-0.219%,97373299.00,United States,1999,9735,,
CEVA,CEVA Inc. Common Stock,$61.19,-3.31,-5.132%,1361490778.00,United States,,515798,Technology,Computer Software: Programming Data Processing
CF,CF Industries Holdings Inc. Common Stock,$40.88,-1.10,-2.62%,8744894052.00,United States,2005,3581247,Basic Industries,Agricultural Chemicals
CFAC,CF Finance Acquisition Corp. III Common Stock,$11.85,-0.85,-6.693%,346612500.00,United States,2021,559994,Finance,Business Services
CFACU,CF Finance Acquisition Corp. III Unit,$12.75,-0.79,-5.835%,0.00,United States,2020,118776,Finance,Business Services
CFACW,CF Finance Acquisition Corp. III Warrant,$2.60,-0.17,-6.137%,0.00,United States,2021,107295,Finance,Business Services
CFB,CrossFirst Bankshares Inc. Common Stock,$11.63,-0.15,-1.273%,607036898.00,United States,2019,157173,Finance,Major Banks
CFBK,CF Bankshares Inc. Common Stock,$16.80,-0.215,-1.264%,110304701.00,United States,,10680,Finance,Major Banks
CFCV,ClearBridge Focus Value ETF,$29.6839,-0.9177,-2.999%,,,2020,31,,
CFFI,C&F Financial Corporation Common Stock,$39.11,0.41,1.059%,142739963.00,United States,,14471,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$13.03,-0.12,-0.913%,1808466223.00,United States,,614125,Finance,Savings Institutions
CFFVU,CF Acquisition Corp. V Unit,NA,,,,United States,,0,,
CFFVW,CF Acquisition Corp. V,NA,,,,United States,,0,,
CFG,Citizens Financial Group Inc. Common Stock,$35.21,-1.84,-4.966%,15042058150.00,United States,2014,5948285,Finance,Major Banks
CFG.PRD,Citizens Financial Group Inc.,NA,,,,,,0,,
CFG.PRE,Citizens Financial Group Inc.,NA,,,,,,0,,
CFII,CF Finance Acquisition Corp. II Class A Common Stock,$11.25,-0.75,-6.25%,715500000.00,United States,2020,857760,Consumer Durables,Electronic Components
CFIIU,CF Finance Acquisition Corp. II Unit,$11.89,-0.79,-6.23%,0.00,United States,2020,19910,Consumer Durables,Electronic Components
CFIIW,CF Finance Acquisition Corp. II Warrant,$2.325,-0.175,-7.00%,0.00,United States,2020,117965,Consumer Durables,Electronic Components
CFIVU,CF Acquisition Corp. IV Unit,$10.70,-0.03,-0.28%,0.00,United States,2020,359774,Finance,Business Services
CFMS,Conformis Inc. Common Stock,$1.13,-0.16,-12.403%,97112990.00,United States,2015,3563549,Health Care,Industrial Specialties
CFR,Cullen/Frost Bankers Inc. Common Stock,$96.56,-0.27,-0.279%,6069238341.00,United States,,895111,Finance,Major Banks
CFR.PRB,Cullen/Frost Bankers Inc.,NA,,,,,,0,,
CFRX,ContraFect Corporation Common Stock,$5.06,-0.35,-6.47%,140719015.00,United States,2014,240432,Health Care,Major Pharmaceuticals
CFV,CF Acquisition Corp. V,NA,,,,United States,,0,,
CFX,Colfax Corporation Common Stock,$40.74,0.21,0.518%,4825945472.00,United States,2008,2441532,Capital Goods,Fluid Controls
CFXA,Colfax Corporation 5.75% Tangible Equity Units,$168.83,0.32,0.19%,0.00,United States,2019,27168,Capital Goods,Fluid Controls
CG,The Carlyle Group Inc. Common Stock,$31.49,-0.92,-2.839%,11132362938.00,United States,2012,2853881,Finance,Investment Managers
CGA,China Green Agriculture Inc. Common Stock,$5.56,-0.46,-7.641%,35306717.00,China,,80544,Basic Industries,Agricultural Chemicals
CGBD,TCG BDC Inc. Common Stock,$11.02,-0.18,-1.607%,620520948.00,United States,2017,200940,,
CGC,Canopy Growth Corporation Common Shares,$37.83,2.31,6.503%,14138141022.00,Canada,,9390644,Consumer Durables,Specialty Chemicals
CGEM,Cullinan Management Inc. Common Stock,$37.57,-0.73,-1.906%,1622379562.00,United States,2021,275029,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGEN,Compugen Ltd. Ordinary Shares,$11.44,-0.95,-7.667%,946021751.00,Israel,2000,1437272,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGIX,Cancer Genetics Inc. Common Stock,$3.50,-0.41,-10.486%,14298561.00,United States,,404504,Health Care,Medical Specialities
CGNTV,Cognyte Software Ltd. Ordinary Shares When-Issued,NA,,,,Israel,,0,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$81.00,-0.75,-0.917%,14145259068.00,United States,1989,962677,Capital Goods,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$15.82,-0.01,-0.063%,140992507.00,United States,2005,33154,,
CGRO,Collective Growth Corporation Class A Common Stock,$12.53,-0.51,-3.911%,238226625.00,United States,2020,973471,Finance,Business Services
CGROU,Collective Growth Corporation Unit,$15.07,-1.44,-8.722%,0.00,United States,2020,4234,Finance,Business Services
CGROW,Collective Growth Corporation Warrant,$2.91,-0.22,-7.029%,0.00,United States,2020,172703,Finance,Business Services
CHAQ,Chardan Healthcare Acquisition 2 Corp. Common Stock,$10.27,-0.23,-2.19%,110693192.00,,2020,6654,Finance,Business Services
CHAQ.U,Chardan Healthcare Acquisition 2 Corp. Units each consisting of one share of Common Stock and one Warrant entitling the holder to purchase one-half of a share of Common Stock,NA,,,,,2020,0,,
CHAQ.WS,Chardan Healthcare Acquisition 2 Corp. Warrants entitling the holder thereof to purchase one-half (1/2) of a share of common stock at a price of $11.50 per whole share,NA,,,,,,0,,
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$3.49,-0.24,-6.434%,28212574.00,United States,2004,45032,Finance,Real Estate
CHCO,City Holding Company Common Stock,$71.06,-2.99,-4.038%,1121884905.00,United States,,66430,Finance,Major Banks
CHCT,Community Healthcare Trust Incorporated Common Stock,$45.74,-2.42,-5.025%,1071688109.00,United States,2015,173667,Consumer Services,Real Estate Investment Trusts
CHD,Church & Dwight Company Inc. Common Stock,$87.78,-0.22,-0.25%,21808974093.00,United States,,2064025,Basic Industries,Package Goods/Cosmetics
CHDN,Churchill Downs Incorporated Common Stock,$184.98,-12.55,-6.353%,7298427521.00,United States,,362661,Consumer Services,Services-Misc. Amusement & Recreation
CHE,Chemed Corp,$518.98,-21.20,-3.925%,8278676582.00,United States,,136252,Health Care,Medical/Nursing Services
CHEF,The Chefs' Warehouse Inc. Common Stock,$28.94,-0.33,-1.127%,1093055813.00,United States,2011,873148,Consumer Non-Durables,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$1.61,-0.19,-10.556%,74433481.00,Israel,2015,10688616,Health Care,Medical Electronics
CHEKZ,Check-Cap Ltd. Series C Warrant,$0.3674,-0.0126,-3.316%,0.00,Israel,,210771,Health Care,Medical Electronics
CHFS,CHF Solutions Inc. Common Stock,$8.52,-0.60,-6.579%,23311231.00,United States,,178859,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CHFW,Consonance-HFW Acquisition Corp. Class A Ordinary Shares,$10.29,-0.01,-0.097%,122800860.00,,2021,59368,,
CHFW.U,Consonance-HFW Acquisition Corp. Units each consisting of one Class A Ordinary Share and one-third of one Warrant to acquire one Class A Ordinary Share,NA,,,,,2020,0,,
CHFW.WS,Consonance-HFW Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50,NA,,,,,,0,,
CHGG,Chegg Inc. Common Stock,$93.26,-6.91,-6.898%,12012903415.00,,2013,2003504,Consumer Services,Other Consumer Services
CHH,Choice Hotels International Inc. Common Stock,$100.68,-2.14,-2.081%,5583519696.00,United States,,370652,Consumer Services,Hotels/Resorts
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$13.69,-0.36,-2.562%,970947027.00,United States,2002,408654,,
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$133.23,2.43,1.858%,18678858257.00,Israel,1996,2816522,Technology,Computer Software: Prepackaged Software
CHMA,Chiasma Inc. Common Stock,$4.17,-0.09,-2.113%,241043076.00,United States,2015,2317373,Health Care,Major Pharmaceuticals
CHMG,Chemung Financial Corp Common Stock,$33.94,-0.26,-0.76%,158053896.00,United States,,13071,Finance,Major Banks
CHMI,Cherry Hill Mortgage Investment Corporation Common Stock,$8.99,-0.38,-4.055%,153520953.00,,2013,261322,Consumer Services,Real Estate Investment Trusts
CHMI.PRA,Cherry Hill Mortgage Investment Corporation,NA,,,,,,0,,
CHMI.PRB,Cherry Hill Mortgage Investment Corporation,NA,,,,,,0,,
CHN,China Fund Inc. (The) Common Stock,$30.98,-1.5173,-4.669%,323740752.00,United States,,29539,,
CHNG,Change Healthcare Inc. Common Stock,$23.79,-0.22,-0.916%,7247786771.00,United States,2019,5735363,Technology,EDP Services
CHNGU,Change Healthcare Inc. Tangible Equity Units,$80.52,-0.61,-0.752%,0.00,United States,2019,54460,Technology,EDP Services
CHNR,China Natural Resources Inc. Common Stock,$1.64,-0.11,-6.286%,55740454.00,Hong Kong,,1348017,Basic Industries,Precious Metals
CHPM,CHP Merger Corp. Class A Common Stock,$10.35,-0.02,-0.193%,388125000.00,United States,2020,158903,Finance,Business Services
CHPMU,CHP Merger Corp. Unit,$11.02,0.07,0.639%,0.00,United States,2019,101355,Finance,Business Services
CHPMW,CHP Merger Corp. Warrant,$1.25,-0.15,-10.714%,0.00,United States,2020,85731,Finance,Business Services
CHRA,Charah Solutions Inc. Common Stock,$3.77,-0.17,-4.315%,113072988.00,United States,2018,306074,Basic Industries,Environmental Services
CHRS,Coherus BioSciences Inc. Common Stock,$21.39,0.96,4.699%,1541106977.00,United States,2014,5374789,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$91.52,-5.98,-6.133%,12441789543.00,United States,1997,3167118,Transportation,Oil Refining/Marketing
CHS,Chico's FAS Inc. Common Stock,$2.94,0.48,19.512%,352555907.00,United States,,9506630,Consumer Services,Clothing/Shoe/Accessory Stores
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$28.98,-0.35,-1.193%,0.00,United States,,28459,Consumer Services,Farming/Seeds/Milling
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$27.25,-0.37,-1.34%,0.00,United States,,29799,Consumer Services,Farming/Seeds/Milling
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$27.57,-0.22,-0.792%,0.00,United States,,21964,Consumer Services,Farming/Seeds/Milling
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$28.22,-0.18,-0.634%,0.00,United States,,21177,Consumer Services,Farming/Seeds/Milling
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$29.83,-0.015,-0.05%,0.00,United States,,28255,Consumer Services,Farming/Seeds/Milling
CHT,Chunghwa Telecom Co. Ltd.,$38.96,-0.06,-0.154%,30223013512.00,Taiwan,,85616,Public Utilities,Telecommunications Equipment
CHTR,Charter Communications Inc. Class A Common Stock New,$615.78,-33.76,-5.198%,126172815213.00,United States,,1919377,Consumer Services,Television Services
CHUY,Chuy's Holdings Inc. Common Stock,$35.10,-0.35,-0.987%,691277371.00,United States,2012,202511,Consumer Services,Restaurants
CHW,Calamos Global Dynamic Income Fund Common Stock,$9.60,-0.22,-2.24%,569931437.00,United States,2007,250091,,
CHWY,Chewy Inc. Class A Common Stock,$103.99,1.70,1.662%,42911127109.00,,2019,6980036,Consumer Services,Catalog/Specialty Distribution
CHX,ChampionX Corporation Common Stock ,$14.92,-0.885,-5.599%,2981513299.00,United States,,2359977,Technology,Industrial Machinery/Components
CHY,Calamos Convertible and High Income Fund Common Stock,$14.44,-0.39,-2.63%,1057735819.00,United States,2003,362160,,
CI,Cigna Corporation Common Stock,$212.56,-3.20,-1.483%,76790973037.00,United States,,2234821,Health Care,Medical Specialities
CIA,Citizens Inc. Class A Common Stock ($1.00 Par),$6.00,0.01,0.167%,303119952.00,United States,,208798,Finance,Life Insurance
CIB,BanColombia S.A. Common Stock,$33.88,-0.66,-1.911%,8146674690.00,Colombia,,315389,Finance,Commercial Banks
CIDM,Cinedigm Corp. Class A Common Stock,$1.29,-0.06,-4.444%,171650594.00,United States,,30854921,Consumer Services,Consumer Electronics/Video Chains
CIEN,Ciena Corporation Common Stock,$56.51,1.39,2.522%,8734431362.00,United States,1997,2040390,Public Utilities,Telecommunications Equipment
CIF,MFS Intermediate High Income Fund Common Stock,$2.53,0.02,0.797%,48728291.00,United States,,68227,,
CIG,Comp En De Mn Cemig ADS American Depositary Shares,$2.52,-0.01,-0.395%,10093031220.00,Brazil,,7916379,Public Utilities,Electric Utilities: Central
CIG.C,Comp En De Mn Cemig ADS American Depositary Receipts,NA,,,,Brazil,,0,,
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$88.98,-2.45,-2.68%,3563543203.00,Canada,,37385,Finance,Real Estate
CIH,China Index Holdings Limited American Depository Shares,$2.11,0.05,2.427%,190001563.00,China,,205097,Technology,EDP Services
CII,Blackrock Capital and Income Fund Inc.,$17.39,-0.35,-1.973%,767271146.00,United States,2004,119482,,
CIIC,CIIG Merger Corp. Class A Common Stock,$25.49,-2.31,-8.309%,824442188.00,United States,2020,1968721,Finance,Business Services
CIICU,CIIG Merger Corp. Units,$30.01,-3.28,-9.853%,0.00,United States,2019,12641,Finance,Business Services
CIICW,CIIG Merger Corp. Warrants,$8.52,-0.77,-8.288%,0.00,United States,2020,298462,Finance,Business Services
CIK,Credit Suisse Asset Management Income Fund Inc. Common Stock,$3.19,-0.035,-1.085%,166852724.00,United States,,702862,,
CIM,Chimera Investment Corporation Common Stock,$10.17,-0.48,-4.507%,2377040497.00,United States,2007,2551899,Consumer Services,Real Estate Investment Trusts
CIM.PRA,Chimera Investment Corporation,NA,,,,,,0,,
CIM.PRB,Chimera Investment Corporation,NA,,,,,,0,,
CIM.PRC,Chimera Investment Corporation,NA,,,,,,0,,
CIM.PRD,Chimera Investment Corporation,NA,,,,,,0,,
CINF,Cincinnati Financial Corporation Common Stock,$84.25,-2.53,-2.915%,13555564078.00,United States,,2367882,Finance,Property-Casualty Insurers
CINR,Ciner Resources LP Common Units representing Limited Partner Interests,$12.89,-0.70,-5.151%,254800948.00,,2013,17319,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CIO,City Office REIT Inc. Common Stock,$9.45,-0.35,-3.571%,410102756.00,,2014,239175,Consumer Services,Real Estate Investment Trusts
CIO.PRA,City Office REIT Inc.,NA,,,,,,0,,
CIR,CIRCOR International Inc. Common Stock,$33.13,-1.88,-5.37%,662536954.00,United States,,76895,Capital Goods,Metal Fabrications
CIT,CIT Group Inc (DEL) Common Stock,$36.56,-1.90,-4.94%,3602127999.00,United States,,1890714,Finance,Major Banks
CIT.PRB,CIT Group Inc (DEL),NA,,,,,,0,,
CIVB,Civista Bancshares Inc. Common Stock,$16.80,-0.78,-4.437%,267358106.00,United States,,43657,Finance,Major Banks
CIX,CompX International Inc. Common Stock,$14.07,-0.27,-1.883%,175187779.00,United States,1998,3692,Capital Goods,Industrial Machinery/Components
CIXX,CI Financial Corp. Common Shares,$12.69,-0.68,-5.086%,2668673930.00,,,53293,Finance,Investment Managers
CIZN,Citizens Holding Company Common Stock,$19.20,-0.84,-4.192%,107271744.00,United States,,12397,Finance,Major Banks
CJJD,China Jo-Jo Drugstores Inc. Common Stock,$1.12,-0.06,-5.085%,42517205.00,China,,742828,Health Care,Medical/Nursing Services
CKH,SEACOR Holdings Inc. Common Stock,$42.40,-0.25,-0.586%,863806678.00,United States,,578573,Transportation,Marine Transportation
CKPT,Checkpoint Therapeutics Inc. Common Stock,$3.15,-0.27,-7.895%,213832404.00,United States,,979321,Health Care,Major Pharmaceuticals
CKX,CKX Lands Inc. Common Stock,$10.98,-0.01,-0.091%,21328595.00,United States,,394,Energy,Oil & Gas Production
CL,Colgate-Palmolive Company Common Stock,$78.03,-0.72,-0.914%,66884883883.00,United States,,6289473,Consumer Non-Durables,Package Goods/Cosmetics
CLA,Colonnade Acquisition Corp. Class A Ordinary Shares,$11.65,-0.77,-6.20%,291250000.00,United States,2020,1533737,Capital Goods,Industrial Machinery/Components
CLA.U,Colonnade Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
CLA.WS,Colonnade Acquisition Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
CLAR,Clarus Corporation Common Stock,$16.61,-0.08,-0.479%,515957991.00,United States,,148522,Consumer Non-Durables,Recreational Products/Toys
CLAS.U,Class Acceleration Corp. Units each consisting of one share of Class A common stock and one-half of one redeemable warrant,NA,,,,,2021,0,,
CLB,Core Laboratories N.V. Common Stock,$32.92,-2.72,-7.632%,1464765392.00,Netherlands,1995,984857,Energy,Oilfield Services/Equipment
CLBK,Columbia Financial Inc. Common Stock,$15.60,-0.41,-2.561%,1757426486.00,United States,2018,192034,Finance,Savings Institutions
CLBS,Caladrius Biosciences Inc. Common Stock,$2.08,-0.15,-6.726%,40343632.00,United States,,1658306,Health Care,Misc Health and Biotechnology Services
CLCT,Collectors Universe Inc.,$91.51,-0.09,-0.098%,828957702.00,United States,1999,375782,Miscellaneous,Business Services
CLDB,Cortland Bancorp Common Stock,$18.14,0.73,4.193%,76607995.00,United States,,2537,Finance,Savings Institutions
CLDR,Cloudera Inc. Common Stock,$15.29,0.87,6.033%,4383473587.00,Canada,2017,9607048,Technology,Computer Software: Prepackaged Software
CLDT,Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest,$10.88,-0.30,-2.683%,511059756.00,United States,2010,430324,Consumer Services,Real Estate Investment Trusts
CLDX,Celldex Therapeutics Inc.,$20.06,-0.05,-0.249%,793715324.00,United States,,892223,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$3.77,-0.18,-4.557%,23876665.00,China,2020,156545,Consumer Services,Other Consumer Services
CLF,Cleveland-Cliffs Inc. Common Stock,$15.71,-0.14,-0.883%,7500399504.00,United States,,18179849,Basic Industries,Precious Metals
CLFD,Clearfield Inc. Common Stock,$33.30,-1.48,-4.255%,456639404.00,United States,,215801,Public Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd American Depositary Shares,$17.00,2.20,14.865%,111736801.00,Israel,,131726,,
CLGX,CoreLogic Inc. Common Stock,$74.94,-1.48,-1.937%,5828734879.00,United States,,1196046,Technology,EDP Services
CLH,Clean Harbors Inc. Common Stock,$78.48,-0.86,-1.084%,4335729467.00,United States,,220097,Basic Industries,Environmental Services
CLI,Mack-Cali Realty Corporation Common Stock,$13.45,-0.17,-1.248%,1220081632.00,United States,,926117,Consumer Services,Real Estate Investment Trusts
CLII,Climate Change Crisis Real Impact I Acquisition Corporation Class A Common Stock,$20.10,-1.97,-8.926%,577875000.00,United States,2020,6702699,Finance,Business Services
CLII.U,Climate Change Crisis Real Impact I Acquisition Corporation Units each consisting of one share of Class A Common Stock and one-half of one Warrant,NA,,,,United States,2020,0,,
CLII.WS,Climate Change Crisis Real Impact I Acquisition Corporation Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,United States,,0,,
CLIM.U,Climate Real Impact Solutions II Acquisition Corporation,NA,,,,,,0,,
CLIR,ClearSign Technologies Corporation Common Stock,$3.96,0.13,3.394%,118971017.00,United States,2012,256514,Capital Goods,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$27.79,-2.32,-7.705%,1180689636.00,France,2015,368772,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLM,Cornerstone Strategic Value Fund Inc. New Common Stock,$12.78,-0.08,-0.622%,972826674.00,United States,1987,864965,,
CLMT,Calumet Specialty Products Partners L.P. Common Units,$3.36,-0.04,-1.176%,262289483.00,United States,2006,191618,Energy,Integrated oil Companies
CLNC,Colony Credit Real Estate Inc. Class A Common Stock,$7.95,-0.21,-2.574%,1022234572.00,,2018,605590,Consumer Services,Real Estate Investment Trusts
CLNE,Clean Energy Fuels Corp. Common Stock,$11.00,-0.54,-4.679%,2180973234.00,United States,2007,8597052,Public Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$6.55,-0.21,-3.107%,389896368.00,United States,,113196,Health Care,Major Pharmaceuticals
CLNNW,Clene Inc. Warrant,$0.60,-0.072,-10.714%,0.00,United States,,102844,Health Care,Major Pharmaceuticals
CLNY,Colony Capital Inc.,$4.43,-0.20,-4.32%,2136863106.00,United States,2014,13532140,Consumer Services,Real Estate Investment Trusts
CLNY.PRG,Colony Capital Inc.,NA,,,,,,0,,
CLNY.PRH,Colony Capital Inc.,NA,,,,,,0,,
CLNY.PRI,Colony Capital Inc.,NA,,,,,,0,,
CLNY.PRJ,Colony Capital Inc.,NA,,,,,,0,,
CLOV,Clover Health Investments Corp. Class A Common Stock,$14.25,-1.51,-9.581%,6279975000.00,United States,,22510573,Health Care,Medical Specialities
CLOVW,Clover Health Investments Corp. Warrants,$3.70,-0.70,-15.909%,0.00,United States,,1403223,Health Care,Medical Specialities
CLPR,Clipper Realty Inc. Common Stock,$7.10,-0.02,-0.281%,114026000.00,United States,2017,108004,Consumer Services,Real Estate Investment Trusts
CLPS,CLPS Incorporation Common Stock,$3.61,-0.08,-2.168%,58096625.00,China,2018,205888,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$23.92,-0.46,-1.887%,376293940.00,United States,,476508,Health Care,Medical/Dental Instruments
CLR,Continental Resources Inc. Common Stock,$21.06,2.18,11.547%,7691834000.00,United States,2007,6049083,Energy,Oil & Gas Production
CLRB,Cellectar Biosciences Inc.  Common Stock,$1.90,0.04,2.151%,86350685.00,United States,,2334262,Health Care,Major Pharmaceuticals
CLRBZ,Cellectar Biosciences Inc. Series A Warrants,$0.14,-0.0063,-4.306%,0.00,United States,,40292,Health Care,Major Pharmaceuticals
CLRO,ClearOne Inc. (DE) Common Stock,$2.76,-0.07,-2.473%,51796299.00,United States,,36923,Public Utilities,Telecommunications Equipment
CLS,Celestica Inc. Common Stock,$8.38,-0.38,-4.338%,1081488082.00,Canada,1998,344747,Technology,Electrical Products
CLSD,Clearside Biomedical Inc. Common Stock,$3.30,-0.31,-8.587%,188633168.00,United States,2016,730017,Health Care,Major Pharmaceuticals
CLSK,CleanSpark Inc. Common Stock,$24.56,-2.27,-8.461%,588558124.00,United States,,2305489,Technology,EDP Services
CLSN,Celsion Corporation Common Stock,$1.49,-0.29,-16.292%,55752397.00,United States,,20499007,Health Care,Major Pharmaceuticals
CLVR,Clever Leaves Holdings Inc. Common Shares,$8.80,-0.49,-5.274%,218289465.00,United States,,1069983,Health Care,Major Pharmaceuticals
CLVRW,Clever Leaves Holdings Inc. Warrant,$1.70,-0.37,-17.874%,0.00,United States,,816468,Health Care,Major Pharmaceuticals
CLVS,Clovis Oncology Inc. Common Stock,$7.94,-0.27,-3.289%,821248548.00,United States,2011,23067042,Health Care,Major Pharmaceuticals
CLW,Clearwater Paper Corporation Common Stock,$38.69,-2.04,-5.009%,641218888.00,United States,,205540,Basic Industries,Paper
CLWT,Euro Tech Holdings Company Limited Common Stock,$4.5899,-0.0401,-0.866%,14195914.00,Hong Kong,1997,55530,Consumer Durables,Diversified Electronic Products
CLX,Clorox Company (The) Common Stock,$222.18,9.19,4.315%,28005773225.00,United States,,4055879,Consumer Durables,Specialty Chemicals
CLXT,Calyxt Inc. Common Stock,$9.35,-1.53,-14.063%,346558161.00,United States,2017,569731,Basic Industries,Agricultural Chemicals
CM,Canadian Imperial Bank of Commerce Common Stock,$85.53,-1.80,-2.061%,38238849819.00,Canada,,393223,Finance,Commercial Banks
CMA,Comerica Incorporated Common Stock,$56.80,-3.32,-5.522%,7904707979.00,United States,,2655540,Finance,Major Banks
CMBM,Cambium Networks Corporation Ordinary Shares,$38.24,0.23,0.605%,985933469.00,Cayman Islands,2019,287546,Technology,Radio And Television Broadcasting And Communications Equipment
CMC,Commercial Metals Company Common Stock,$20.47,-0.47,-2.245%,2457798715.00,United States,,1889786,Basic Industries,Steel/Iron Ore
CMCL,Caledonia Mining Corporation Plc Common Shares,$14.31,-0.63,-4.217%,173420357.00,Canada,,88497,Basic Industries,Precious Metals
CMCM,Cheetah Mobile Inc. American Depositary Shares each representing 10 Class Ordinary Shares,$2.21,0.02,0.913%,308973501.00,,2014,1410101,Technology,Computer Software: Prepackaged Software
CMCO,Columbus McKinnon Corporation Common Stock,$40.65,-1.62,-3.833%,971488944.00,United States,1996,190397,Capital Goods,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$48.42,-1.67,-3.334%,221537147165.00,United States,,24651910,Consumer Services,Television Services
CMCT,CIM Commercial Trust Corporation Common stock,$14.39,-0.90,-5.886%,213366430.00,United States,,34901,Consumer Services,Real Estate Investment Trusts
CMCTP,CIM Commercial Trust Corporation Series L Preferred Stock,$23.973,0.373,1.581%,0.00,United States,,1101,Consumer Services,Real Estate Investment Trusts
CMD,Cantel Medical Corp. Common Stock,$79.99,-0.53,-0.658%,3380829104.00,United States,,475622,Health Care,Medical/Dental Instruments
CME,CME Group Inc. Class A Common Stock,$178.79,-4.96,-2.699%,64183928838.00,United States,2002,2261337,Finance,Investment Bankers/Brokers/Service
CMFNL,CM Finance Inc 6.125% Notes due 2023,$24.88,0.09,0.363%,0.00,United States,,1155,,
CMG,Chipotle Mexican Grill Inc. Common Stock,$1466.36,-22.89,-1.537%,41029264560.00,United States,2006,276624,Consumer Services,Restaurants
CMI,Cummins Inc. Common Stock,$239.10,-7.72,-3.128%,35388373517.00,United States,,1480140,Energy,Industrial Machinery/Components
CMLF,CM Life Sciences Inc. Class A Common Stock,$12.46,-0.52,-4.006%,689583125.00,United States,2020,966084,Finance,Business Services
CMLFU,CM Life Sciences Inc. Unit,$13.35,-0.65,-4.643%,0.00,United States,2020,283758,Finance,Business Services
CMLFW,CM Life Sciences Inc. Warrant,$3.12,-0.03,-0.952%,0.00,United States,2020,158177,Finance,Business Services
CMLS,Cumulus Media Inc. Class A Common Stock,$9.02,-0.36,-3.838%,183529922.00,United States,,119157,Consumer Services,Broadcasting
CMO,Capstead Mortgage Corporation Common Stock,$5.49,-0.19,-3.345%,529679312.00,United States,,1627169,Consumer Services,Real Estate Investment Trusts
CMO.PRE,Capstead Mortgage Corporation,NA,,,,,,0,,
CMP,Compass Minerals Intl Inc Common Stock,$59.58,-1.45,-2.376%,2023047122.00,United States,2003,344358,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CMPI,Checkmate Pharmaceuticals Inc. Common Stock,$14.45,-1.82,-11.186%,311405404.00,United States,2020,38616,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMPR,Cimpress plc Ordinary Shares (Ireland),$114.38,11.12,10.769%,2974297373.00,Netherlands,,359995,Miscellaneous,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$43.56,-0.94,-2.112%,1565125218.00,United Kingdom,2020,279461,Health Care,Major Pharmaceuticals
CMRE,Costamare Inc. Common Stock $0.0001 par value,$7.84,-0.29,-3.567%,952516637.00,Greece,2010,915583,Transportation,Marine Transportation
CMRE.PRB,Costamare Inc.,NA,,,,,,0,,
CMRE.PRC,Costamare Inc.,NA,,,,,,0,,
CMRE.PRD,Costamare Inc.,NA,,,,,,0,,
CMRE.PRE,Costamare Inc.,NA,,,,,,0,,
CMRX,Chimerix Inc. Common Stock,$8.725,-0.425,-4.645%,622595566.00,United States,2013,1223896,Health Care,Major Pharmaceuticals
CMS,CMS Energy Corporation Common Stock,$57.30,-1.48,-2.518%,16406964902.00,United States,,2590278,Public Utilities,Power Generation
CMS.PRB,CMS Energy Corporation,NA,,,,,,0,,
CMSA,CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078,$26.46,-0.38,-1.416%,0.00,United States,2018,15638,Public Utilities,Power Generation
CMSC,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078,$27.46,-0.32,-1.152%,0.00,United States,2018,11342,Public Utilities,Power Generation
CMSD,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079,$27.18,-0.25,-0.911%,0.00,United States,2019,39859,Public Utilities,Power Generation
CMT,Core Molding Technologies Inc Common Stock,$12.00,-0.20,-1.639%,95662476.00,United States,,50114,Consumer Non-Durables,Plastic Products
CMTL,Comtech Telecommunications Corp. Common Stock,$23.45,0.10,0.428%,586503330.00,United States,,314253,Technology,Radio And Television Broadcasting And Communications Equipment
CMU,MFS Municipal Income Trust Common Stock,$4.46,-0.0273,-0.608%,126330900.00,United States,1987,191312,,
CNA,CNA Financial Corporation Common Stock,$38.45,-0.74,-1.888%,10434894669.00,United States,,416883,Finance,Property-Casualty Insurers
CNBKA,Century Bancorp Inc. Class A Common Stock,$76.10,-1.45,-1.87%,423717875.00,United States,1987,18059,Finance,Major Banks
CNC,Centene Corporation Common Stock,$58.42,-1.68,-2.795%,33871780582.00,United States,,5622352,Health Care,Medical Specialities
CNCE,Concert Pharmaceuticals Inc. Common Stock,$9.92,-0.68,-6.415%,304040550.00,United States,2014,320113,Health Care,Major Pharmaceuticals
CND.U,Concord Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one Warrant,NA,,,,,2020,0,,
CNDT,Conduent Incorporated Common Stock ,$4.79,-0.10,-2.045%,1002478661.00,United States,,2710681,Miscellaneous,Business Services
CNET,ZW Data Action Technologies Inc. Common Stock,$2.45,0.09,3.814%,63854142.00,China,,1932199,Technology,Computer Software: Programming Data Processing
CNF,CNFinance Holdings Limited American Depositary Shares each representing  twenty (20) Ordinary Shares,$3.12,0.03,0.971%,213976345.00,,2018,29396,Finance,Finance: Consumer Services
CNFR,Conifer Holdings Inc. Common Stock,$3.11,-0.14,-4.308%,30100020.00,United States,2015,341811,Finance,Property-Casualty Insurers
CNFRL,Conifer Holdings Inc. 6.75% Senior Unsecured Notes due 2023,$24.50,0.00,0.00%,0.00,United States,,124,Finance,Property-Casualty Insurers
CNHI,CNH Industrial N.V. Common Shares,$12.55,-0.43,-3.313%,16959182062.00,,2013,3311415,Capital Goods,Construction/Ag Equipment/Trucks
CNI,Canadian National Railway Company Common Stock,$101.32,-5.87,-5.476%,71957464000.00,Canada,,1434904,Transportation,Railroads
CNK,Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock,$22.02,1.03,4.907%,2601848695.00,United States,2007,32559218,Consumer Services,Movies/Entertainment
CNMD,CONMED Corporation Common Stock,$114.97,-4.35,-3.646%,3288325837.00,United States,1987,412912,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNNB,Cincinnati Bancorp Inc. Common Stock,$11.88,-0.0102,-0.086%,35350425.00,United States,2020,5323,Finance,Savings Institutions
CNNE,Cannae Holdings Inc. Common Stock,$39.88,-1.52,-3.671%,3655251051.00,,2017,1121865,Consumer Services,Restaurants
CNO,CNO Financial Group Inc. Common Stock,$21.64,-1.15,-5.046%,3007635508.00,United States,,1038639,Finance,Accident &Health Insurance
CNO.PRA,CNO Financial Group Inc.,NA,,,,,,0,,
CNOB,ConnectOne Bancorp Inc. Common Stock,$19.79,-1.25,-5.941%,786930569.00,United States,,125596,Finance,Major Banks
CNP,CenterPoint Energy Inc (Holding Co) Common Stock,$20.86,-1.09,-4.966%,11364968563.00,United States,,5307103,Public Utilities,Electric Utilities: Central
CNP.PRB,CenterPoint Energy Inc.,NA,,,,,,0,,
CNQ,Canadian Natural Resources Limited Common Stock,$22.90,-0.92,-3.862%,27046228200.00,Canada,,3766057,Energy,Oil & Gas Production
CNR,Cornerstone Building Brands Inc. Common Stock,$11.37,-0.61,-5.092%,1422404214.00,United States,,625549,Capital Goods,Metal Fabrications
CNS,Cohen & Steers Inc Common Stock,$68.38,-3.80,-5.265%,3267587876.00,United States,2004,179740,Finance,Investment Managers
CNSL,Consolidated Communications Holdings Inc. Common Stock,$6.01,0.26,4.522%,477257255.00,United States,2005,867483,Public Utilities,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$1.87,-0.26,-12.207%,44611002.00,United States,2019,2228096,Health Care,Major Pharmaceuticals
CNST,Constellation Pharmaceuticals Inc. Common Stock,$34.88,-0.23,-0.655%,1659434172.00,United States,2018,514140,Health Care,Major Pharmaceuticals
CNTG,Centogene N.V. Common Shares,$10.87,-0.63,-5.478%,237632766.00,Germany,2019,90858,Health Care,Medical Specialities
CNTY,Century Casinos Inc. Common Stock,$6.65,-0.51,-7.123%,196680147.00,United States,,308824,Consumer Services,Hotels/Resorts
CNX,CNX Resources Corporation Common Stock,$12.43,0.02,0.161%,2790890287.00,United States,1999,6248697,Energy,Oil & Gas Production
CNXC,Concentrix Corporation Common Stock,$115.02,-3.66,-3.084%,5946534000.00,United States,,230867,Miscellaneous,Business Services
CNXN,PC Connection Inc. Common Stock,$52.25,-0.87,-1.638%,1367669405.00,United States,,81212,Consumer Services,Catalog/Specialty Distribution
CO,Global Cord Blood Corporation Common Stock,$3.90,-0.23,-5.569%,474049193.00,Hong Kong,,121367,Health Care,Misc Health and Biotechnology Services
COCP,Cocrystal Pharma Inc. Common Stock,$1.71,-0.23,-11.856%,117243606.00,United States,,4460444,Health Care,Major Pharmaceuticals
CODA,Coda Octopus Group Inc. Common stock,$6.665,0.645,10.714%,71661287.00,United States,,142508,Capital Goods,Industrial Machinery/Components
CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$20.78,-0.07,-0.336%,1348622000.00,United States,2006,227170,Consumer Durables,Home Furnishings
CODI.PRA,Compass Diversified ,NA,,,,,,0,,
CODI.PRB,Compass Diversified ,NA,,,,,,0,,
CODI.PRC,Compass Diversified ,NA,,,,,,0,,
CODX,Co-Diagnostics Inc. Common Stock,$13.14,0.66,5.288%,371457301.00,United States,2017,2644403,Health Care,Medical/Dental Instruments
COE,China Online Education Group American depositary shares each representing 15 Class A ordinary shares,$24.77,0.43,1.767%,530261546.00,China,2016,20470,Consumer Services,Other Consumer Services
COF,Capital One Financial Corporation Common Stock,$102.69,2.76,2.762%,46970107275.00,United States,1994,7615649,Finance,Major Banks
COF.PRG,Capital One Financial Corporation,NA,,,,,,0,,
COF.PRH,Capital One Financial Corporation,NA,,,,,,0,,
COF.PRI,Capital One Financial Corporation,NA,,,,,,0,,
COF.PRJ,Capital One Financial Corporation,NA,,,,,,0,,
COF.PRK,Capital One Financial Corporation,NA,,,,,,0,,
COFS,ChoiceOne Financial Services Inc. Common Stock,$25.73,-1.96,-7.078%,200567897.00,United States,,15306,Finance,Major Banks
COG,Cabot Oil & Gas Corporation Common Stock,$19.05,0.66,3.589%,7592946733.00,United States,1990,6895581,Energy,Oil & Gas Production
COGT,Cogent Biosciences Inc. Common Stock,$9.60,-1.03,-9.69%,299541965.00,United States,2018,875428,Health Care,Major Pharmaceuticals
COHN,Cohen & Company Inc.,$16.8226,-0.1174,-0.693%,22446681.00,United States,,9904,Finance,Investment Bankers/Brokers/Service
COHR,Coherent Inc. Common Stock,$206.01,2.05,1.005%,5036419793.00,United States,,418959,Capital Goods,Biotechnology: Laboratory Analytical Instruments
COHU,Cohu Inc. Common Stock,$41.98,-2.63,-5.896%,1761724368.00,United States,,988879,Capital Goods,Electrical Products
COKE,Coca-Cola Consolidated Inc. Common Stock,$272.87,-2.41,-0.875%,2557798517.00,United States,1972,22644,Consumer Non-Durables,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$40.37,-1.16,-2.793%,2890719566.00,United States,1992,423952,Finance,Major Banks
COLD,Americold Realty Trust Common Shares,$34.88,-1.28,-3.54%,8779296000.00,United States,2018,1184049,Consumer Services,Real Estate Investment Trusts
COLL,Collegium Pharmaceutical Inc. Common Stock,$24.86,0.78,3.239%,859716575.00,United States,2015,781726,Health Care,Major Pharmaceuticals
COLM,Columbia Sportswear Company Common Stock,$88.30,-0.84,-0.942%,5846517922.00,United States,1998,355538,Consumer Non-Durables,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$14.30,-0.21,-1.447%,2840618223.00,United States,2013,2802980,Technology,Radio And Television Broadcasting And Communications Equipment
COMS,ComSovereign Holding Corp. Common Stock,$4.45,-0.05,-1.111%,659928232.00,United States,,1845295,Capital Goods,Aerospace
COMSW,ComSovereign Holding Corp. Warrants,$1.00,-0.1317,-11.637%,0.00,United States,,156930,Capital Goods,Aerospace
CONE,CyrusOne Inc Common Stock,$72.24,-1.15,-1.567%,8699325445.00,United States,2013,1035051,Consumer Services,Real Estate Investment Trusts
CONN,Conn's Inc. Common Stock,$14.29,0.51,3.701%,417313542.00,United States,2003,430185,Consumer Services,Consumer Electronics/Video Chains
CONX,CONX Corp. Class A Common Stock,$10.31,-0.17,-1.622%,,United States,2020,4544407,Finance,Business Services
CONXU,CONX Corp. Unit,$10.69,-0.23,-2.106%,0.00,United States,2020,201049,Finance,Business Services
CONXW,CONX Corp. Warrant,$1.73,-0.14,-7.487%,0.00,United States,2020,330012,Finance,Business Services
COO,The Cooper Companies Inc. Common Stock,$360.71,-16.71,-4.427%,17719420648.00,United States,,395471,Health Care,Ophthalmic Goods
COOLU,Corner Growth Acquisition Corp. Unit,$10.55,-0.10,-0.939%,0.00,United States,2020,668896,Finance,Business Services
COOP,Mr. Cooper Group Inc. Common Stock,$28.70,-1.13,-3.788%,2607497430.00,United States,,950169,Finance,Finance: Consumer Services
COP,ConocoPhillips Common Stock,$40.65,-1.03,-2.471%,55065517185.00,United States,,8841635,Energy,Integrated oil Companies
COR,CoreSite Realty Corporation Common Stock,$134.44,-2.44,-1.783%,5749538343.00,United States,2010,396103,Consumer Services,Real Estate Investment Trusts
CORE,Core Mark Holding Co Inc Common Stock,$33.35,-1.94,-5.497%,1498133592.00,United States,,306275,Consumer Non-Durables,Food Distributors
CORR,CorEnergy Infrastructure Trust Inc. Common Stock,$9.25,1.10,13.497%,126276569.00,United States,,1185012,Consumer Services,Real Estate Investment Trusts
CORR.PRA,CorEnergy Infrastructure Trust Inc.,NA,,,,,,0,,
CORT,Corcept Therapeutics Incorporated Common Stock,$28.79,0.27,0.947%,3344618568.00,United States,2004,673452,Health Care,Major Pharmaceuticals
COST,Costco Wholesale Corporation Common Stock,$356.39,-8.59,-2.354%,157864814063.00,United States,,3116918,Consumer Services,Department/Specialty Retail Stores
COTY,Coty Inc. Class A Common Stock,$6.87,0.09,1.327%,5261752896.00,United States,2013,16095168,Consumer Non-Durables,Package Goods/Cosmetics
COUP,Coupa Software Incorporated Common Stock,$296.38,-9.12,-2.985%,21391580970.00,United States,2016,1524097,Technology,Computer Software: Prepackaged Software
COWN,Cowen Inc. Class A Common Stock,$23.54,-2.60,-9.946%,625425174.00,United States,,1305416,Finance,Investment Bankers/Brokers/Service
COWNL,Cowen Inc. 7.75% Senior Notes due 2033,$26.86,-0.20,-0.739%,0.00,United States,,6917,Finance,Investment Bankers/Brokers/Service
COWNZ,Cowen Inc. 7.35% Senior Notes Due 2027,$25.3163,-0.0237,-0.094%,0.00,United States,,9867,Finance,Investment Bankers/Brokers/Service
CP,Canadian Pacific Railway Limited Common Stock,$330.29,-11.77,-3.441%,44423675701.00,Canada,,460454,Transportation,Railroads
CPA,Copa Holdings S.A. Copa Holdings S.A. Class A Common Stock,$77.40,0.01,0.013%,3278341939.00,Panama,2005,581144,Transportation,Air Freight/Delivery Services
CPAC,Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares),$8.146,0.096,1.193%,697471672.00,Peru,,1701,Capital Goods,Building Materials
CPAH,CounterPath Corporation Common Stock,$3.39,0.01,0.296%,21884637.00,Canada,,29138,Technology,Computer Software: Prepackaged Software
CPB,Campbell Soup Company Common Stock,$52.71,2.76,5.526%,15968230107.00,United States,,5730230,Consumer Non-Durables,Packaged Foods
CPE,Callon Petroleum Company Common Stock,$14.01,0.97,7.439%,556934935.00,United States,,4531275,Energy,Oil & Gas Production
CPF,Central Pacific Financial Corp New,$18.65,-0.88,-4.506%,525553233.00,United States,,276060,Finance,Major Banks
CPG,Crescent Point Energy Corporation Ordinary Shares (Canada),$2.78,0.01,0.361%,1473499863.00,Canada,,4305986,Energy,Oil & Gas Production
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$12.80,-0.4714,-3.552%,60400960.00,United States,,2549,Consumer Services,Services-Misc. Amusement & Recreation
CPHI,China Pharma Holdings Inc. Common Stock,$0.6906,-0.061,-8.116%,31477242.00,China,,1009342,Health Care,Major Pharmaceuticals
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$3.18,-0.07,-2.154%,47752801.00,United States,2009,36507,Health Care,Major Pharmaceuticals
CPK,Chesapeake Utilities Corporation Common Stock,$102.01,-1.05,-1.019%,1781187021.00,United States,,90253,Public Utilities,Oil & Gas Production
CPLG,CorePoint Lodging Inc. Common Stock ,$6.82,-0.26,-3.672%,396658259.00,,2018,190846,Consumer Services,Real Estate Investment Trusts
CPLP,Capital Product Partners L.P. Common Units,$8.70,-0.15,-1.695%,162020970.00,Greece,2007,56749,Transportation,Marine Transportation
CPRI,Capri Holdings Limited Ordinary Shares,$40.91,-1.54,-3.628%,6162980757.00,Hong Kong,2011,3401519,Consumer Non-Durables,Apparel
CPRT,Copart Inc. (DE) Common Stock,$108.25,-2.02,-1.832%,25561384044.00,United States,1994,2188517,Consumer Durables,Automotive Aftermarket
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$3.63,-0.07,-1.892%,376243053.00,United States,2006,2442868,Health Care,Major Pharmaceuticals
CPS,Cooper-Standard Holdings Inc. Common Stock,$30.38,-1.76,-5.476%,513322536.00,United States,,155771,Capital Goods,Auto Parts:O.E.M.
CPSH,CPS Technologies Corp. Common Stock,$7.05,-1.01,-12.531%,93737984.00,United States,,747704,Capital Goods,Building Materials
CPSI,Computer Programs and Systems Inc. Common Stock,$31.08,0.17,0.55%,451036223.00,United States,2002,82491,Technology,EDP Services
CPSR,Capstar Special Purpose Acquisition Corp. Class A Common Stock,$10.30,-0.03,-0.29%,355350000.00,,2020,444966,Finance,Business Services
CPSR.U,Capstar Special Purpose Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one Warrant,NA,,,,,2020,0,,
CPSR.WS,Capstar Special Purpose Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,,,0,,
CPSS,Consumer Portfolio Services Inc. Common Stock,$4.30,-0.20,-4.444%,97029982.00,United States,1992,41921,Finance,Finance: Consumer Services
CPST,Capstone Turbine Corporation Common Stock,$11.04,-0.90,-7.538%,122249077.00,United States,2000,757514,Energy,Industrial Machinery/Components
CPT,Camden Property Trust Common Stock,$101.60,-2.00,-1.931%,9895388794.00,United States,1993,524761,Consumer Services,Real Estate Investment Trusts
CPTA,Capitala Finance Corp. Common Stock,$16.43,0.06,0.367%,44542847.00,United States,2013,24803,,
CPTAG,Capitala Finance Corp. 5.75% Convertible Notes Due 2022,$24.32,-0.33,-1.339%,0.00,United States,,1574,,
CPTAL,Capitala Finance Corp. 6% Notes Due 2022,$24.65,0.00,0.00%,0.00,United States,,2388,,
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$17.22,-0.43,-2.436%,0.00,United States,2019,84270,,
CQP,Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units,$37.69,-0.23,-0.607%,18242699591.00,United States,2007,173037,Public Utilities,Oil/Gas Transmission
CR,Crane Co. Common Stock,$75.76,-1.56,-2.018%,4402265565.00,United States,,498856,Capital Goods,Metal Fabrications
CRAI,CRA International Inc. Common Stock,$53.43,-4.25,-7.368%,415489472.00,United States,1998,41362,Miscellaneous,Other Consumer Services
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$1.95,-0.02,-1.015%,163872616.00,United States,,14019571,Health Care,Major Pharmaceuticals
CRC,California Resources Corporation Common Stock,$22.88,-1.06,-4.428%,1906353821.00,,2020,194883,Energy,Oil & Gas Production
CRD/A,Crawford & Company,$7.79,-0.08,-1.017%,,United States,,40169,,
CRD/B,Crawford & Company,$8.015,0.015,0.188%,,United States,,24510,,
CRDF,Cardiff Oncology Inc. Common Stock,$11.42,0.91,8.658%,403407012.00,United States,,4565105,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CREE,Cree Inc. Common Stock,$102.18,-4.43,-4.155%,11274541200.00,United States,1993,2421499,Technology,Semiconductors
CREG,China Recycling Energy Corporation Common Stock,$8.39,0.15,1.82%,26222660.00,China,,603183,Miscellaneous,Business Services
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$4.99,-0.43,-7.934%,288759554.00,Argentina,1997,414292,Finance,Real Estate
CREX,Creative Realities Inc. Common Stock,$1.65,-0.07,-4.07%,18025074.00,United States,,370829,Technology,EDP Services
CREXW,Creative Realities Inc. Warrant,$0.2299,-0.0016,-0.691%,0.00,United States,,84727,Technology,EDP Services
CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$12.40,-0.14,-1.116%,498930616.00,United States,,589450,,
CRH,CRH PLC American Depositary Shares,$41.50,-1.34,-3.128%,32579947629.00,Ireland,,928412,Capital Goods,Building Materials
CRHC,Cohn Robbins Holdings Corp. Class A Ordinary Shares,$10.55,-0.22,-2.043%,1091925000.00,United States,2020,2917547,Finance,Business Services
CRHC.U,Cohn Robbins Holdings Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
CRHC.WS,Cohn Robbins Holdings Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
CRHM,CRH Medical Corporation Common Shares of Beneficial Interest,$2.15,-0.085,-3.803%,153538131.00,,2015,49665,Health Care,Medical/Nursing Services
CRI,Carter's Inc. Common Stock,$93.66,-0.17,-0.181%,4088031968.00,United States,2003,982333,Consumer Non-Durables,Apparel
CRIS,Curis Inc. Common Stock,$8.99,-1.00,-10.01%,793973822.00,United States,,2197595,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRK,Comstock Resources Inc. Common Stock,$4.62,-0.08,-1.702%,1073786799.00,United States,,5654559,Energy,Oil & Gas Production
CRKN,Crown Electrokinetics Corp. Common Stock,$4.39,-0.26,-5.591%,126343599.00,United States,,345501,,
CRL,Charles River Laboratories International Inc. Common Stock,$252.87,-12.61,-4.75%,12578417837.00,United States,2000,360196,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CRM,Salesforce.com Inc Common Stock,$224.78,-1.48,-0.654%,206288360011.00,United States,2004,7618342,Technology,Computer Software: Prepackaged Software
CRMD,CorMedix Inc. Common Stock,$8.76,-0.14,-1.573%,281480630.00,United States,,476634,Health Care,Major Pharmaceuticals
CRMT,America's Car-Mart Inc Common Stock,$116.43,-5.71,-4.675%,771307767.00,United States,,76462,Consumer Durables,Automotive Aftermarket
CRNC,Cerence Inc. Common Stock,$113.98,-5.02,-4.218%,4295287061.00,United States,,832328,Technology,Computer Software: Prepackaged Software
CRNT,Ceragon Networks Ltd. Ordinary Shares,$4.88,-0.425,-8.011%,395961082.00,Israel,,5554453,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$14.47,-0.59,-3.918%,476386086.00,United States,2018,102590,Health Care,Major Pharmaceuticals
CRON,Cronos Group Inc. Common Share,$10.34,-0.04,-0.385%,3682971688.00,Canada,,4913879,Consumer Durables,Specialty Chemicals
CROX,Crocs Inc. Common Stock,$65.80,-6.44,-8.915%,4441321616.00,United States,2006,2099350,Consumer Non-Durables,Shoe Manufacturing
CRS,Carpenter Technology Corporation Common Stock,$34.38,-0.37,-1.065%,1650872833.00,United States,,729608,Basic Industries,Steel/Iron Ore
CRSA,Crescent Acquisition Corp Class A Common Stock,$10.38,-0.22,-2.075%,324375000.00,United States,2019,1653025,Consumer Services,Services-Misc. Amusement & Recreation
CRSAU,Crescent Acquisition Corp Unit,$12.4242,0.00,0.00%,0.00,United States,2019,86,Consumer Services,Services-Misc. Amusement & Recreation
CRSAW,Crescent Acquisition Corp Warrant,$1.48,-0.25,-14.451%,0.00,United States,2019,210558,Consumer Services,Services-Misc. Amusement & Recreation
CRSP,CRISPR Therapeutics AG Common Shares,$163.95,-5.58,-3.291%,12318211266.00,Switzerland,2016,3470404,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$40.99,2.56,6.661%,3767972507.00,United States,2020,14526311,Technology,Computer peripheral equipment
CRT,Cross Timbers Royalty Trust Common Stock,$8.216,-0.064,-0.773%,49296000.00,United States,1992,22214,Energy,Oil & Gas Production
CRTD,Creatd Inc. Common Stock,$3.87,-0.43,-10.00%,33488639.00,United States,,147119,Consumer Services,Movies/Entertainment
CRTDW,Creatd Inc. Warrant,$1.82,0.00,0.00%,0.00,United States,,0,Consumer Services,Movies/Entertainment
CRTO,Criteo S.A. American Depositary Shares,$18.05,-1.07,-5.596%,1087359743.00,France,2013,602197,Technology,Advertising
CRTX,Cortexyme Inc. Common Stock,$39.79,2.43,6.504%,1173725380.00,United States,2019,581685,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRU.U,Crucible Acquisition Corporation Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,,2021,0,,
CRUS,Cirrus Logic Inc. Common Stock,$95.63,-4.50,-4.494%,5543184056.00,United States,1989,659754,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$99.09,-2.00,-1.978%,1773463176.00,United States,,41444,Finance,Specialty Insurers
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$3.83,-0.05,-1.289%,107477077.00,United States,2016,164501,Health Care,Major Pharmaceuticals
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$200.93,-5.87,-2.838%,44458523077.00,United States,2019,6099547,Technology,Computer Software: Prepackaged Software
CRWS,Crown Crafts Inc Common Stock,$7.68,-0.035,-0.454%,76633029.00,United States,,4580,Basic Industries,Textiles
CRY,CryoLife Inc. Common Stock,$24.46,-0.69,-2.744%,950452860.00,United States,,163912,Health Care,Medical/Dental Instruments
CS,Credit Suisse Group American Depositary Shares,$13.16,-0.33,-2.446%,31870749781.00,Switzerland,,2191943,Finance,Investment Bankers/Brokers/Service
CSBR,Champions Oncology Inc. Common Stock,$11.37,-0.61,-5.092%,152006042.00,United States,,30500,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,Cisco Systems Inc. Common Stock (DE),$45.70,0.44,0.972%,193106008126.00,United States,1990,29594323,Technology,Computer Communications Equipment
CSCW,Color Star Technology Co. Ltd. Ordinary Shares,$0.7704,-0.1146,-12.949%,42265539.00,United States,,6843672,Basic Industries,Engineering & Construction
CSGP,CoStar Group Inc. Common Stock,$889.71,-13.34,-1.477%,35070657288.00,United States,1998,496693,Miscellaneous,Business Services
CSGS,CSG Systems International Inc. Common Stock,$43.35,-1.88,-4.157%,1428205025.00,United States,1996,170561,Technology,EDP Services
CSII,Cardiovascular Systems Inc. Common Stock,$46.79,-0.40,-0.848%,1877425402.00,United States,1981,348256,Health Care,Medical/Dental Instruments
CSIQ,Canadian Solar Inc. Common Shares (BC),$58.90,-1.56,-2.58%,3477555364.00,China,2006,1928301,Technology,Semiconductors
CSL,Carlisle Companies Incorporated Common Stock,$145.69,-4.90,-3.254%,7776774126.00,United States,,286274,Basic Industries,Specialty Chemicals
CSLT,Castlight Health Inc. Class B Common Stock,$1.66,-0.22,-11.702%,255274076.00,,2014,1810074,Technology,EDP Services
CSOD,Cornerstone OnDemand Inc. Common Stock,$41.90,-1.27,-2.942%,2706863856.00,United States,2011,571861,Technology,Computer Software: Prepackaged Software
CSPI,CSP Inc. Common Stock,$10.414,0.084,0.813%,44538741.00,United States,1982,3835,Technology,EDP Services
CSPR,Casper Sleep Inc. Common Stock,$8.36,0.05,0.602%,338843733.00,,2020,1352575,Consumer Durables,Home Furnishings
CSQ,Calamos Strategic Total Return Common Stock,$15.64,-0.40,-2.494%,2423662782.00,United States,2004,390461,,
CSR,D/B/A Centerspace Common Stock,$70.42,-2.04,-2.815%,913762596.00,United States,,111962,,
CSR.PRC,D/B/A Centerspace,NA,,,,,,0,,
CSSE,Chicken Soup for the Soul Entertainment Inc. Class A Common Stock,$22.23,-1.58,-6.636%,281185003.00,United States,2017,84439,Consumer Services,Movies/Entertainment
CSSEN,Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025,$25.865,0.065,0.252%,0.00,United States,,3410,Consumer Services,Movies/Entertainment
CSSEP,Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.79,-0.1429,-0.551%,0.00,United States,,6744,Consumer Services,Movies/Entertainment
CSTA.U,Constellation Acquisition Corp I,NA,,,,,,0,,
CSTE,Caesarstone Ltd. Ordinary Shares,$12.89,-0.65,-4.801%,443865809.00,Israel,2012,145769,Capital Goods,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$64.79,-6.18,-8.708%,1603926014.00,United States,2019,473613,Health Care,Medical Specialities
CSTM,Constellium SE Ordinary Shares (France),$12.53,-0.37,-2.868%,1753732280.00,Netherlands,2013,1029705,Basic Industries,Metal Fabrications
CSTR,CapStar Financial Holdings Inc. Common Stock,$13.89,-0.54,-3.742%,304820411.00,United States,2016,69780,Finance,Major Banks
CSU,Capital Senior Living Corporation Common Stock,$25.43,-0.44,-1.701%,53011276.00,United States,1997,22828,Health Care,Hospital/Nursing Management
CSV,Carriage Services Inc. Common Stock,$34.73,-1.25,-3.474%,624092126.00,United States,,124623,Consumer Services,Other Consumer Services
CSWC,Capital Southwest Corporation Common Stock,$18.41,-0.04,-0.217%,342854069.00,United States,,89089,Consumer Non-Durables,Textiles
CSWI,CSW Industrials Inc. Common Stock,$116.12,-5.74,-4.71%,1817717050.00,United States,,50285,Basic Industries,Home Furnishings
CSX,CSX Corporation Common Stock,$83.89,-2.94,-3.386%,64156971227.00,United States,,6883634,Transportation,Railroads
CTA.PRA,E.I. du Pont de Nemours and Company,NA,,,,,,0,,
CTA.PRB,E.I. du Pont de Nemours and Company,NA,,,,,,0,,
CTAA,Qwest Corporation 7% Notes due 2056,$25.54,-0.11,-0.429%,0.00,United States,2016,30864,Public Utilities,Telecommunications Equipment
CTAC,Cerberus Telecom Acquisition Corp. Class A Ordinary Shares,$10.39,-0.09,-0.859%,352457248.00,United States,2020,766596,Finance,Business Services
CTAC.U,Cerberus Telecom Acquisition Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
CTAC.WS,Cerberus Telecom Acquisition Corp. Warrants included as part of the Units each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
CTAQU,Carney Technology Acquisition Corp. II Units,$10.35,-0.21,-1.989%,0.00,United States,2020,473903,Finance,Business Services
CTAS,Cintas Corporation Common Stock,$318.20,-4.96,-1.535%,33420534227.00,United States,1983,658952,Consumer Non-Durables,Apparel
CTB,Cooper Tire & Rubber Company Common Stock,$37.19,-1.28,-3.327%,1873406196.00,United States,,614716,Consumer Durables,Automotive Aftermarket
CTBB,Qwest Corporation 6.5% Notes due 2056,$25.56,-0.11,-0.429%,0.00,United States,2016,43498,Public Utilities,Telecommunications Equipment
CTBI,Community Trust Bancorp Inc. Common Stock,$36.92,-1.78,-4.599%,657560005.00,United States,,97564,Finance,Major Banks
CTDD,Qwest Corporation 6.75% Notes due 2057,$25.95,-0.23,-0.879%,0.00,United States,2017,20310,Public Utilities,Telecommunications Equipment
CTEK,CynergisTek Inc. Common Stock,$2.185,-0.1252,-5.419%,23274727.00,United States,2017,193256,Miscellaneous,Business Services
CTG,Computer Task Group Inc. Common Stock,$6.59,-0.02,-0.303%,100088623.00,United States,,20050,Technology,EDP Services
CTHR,Charles & Colvard Ltd Common Stock,$1.67,0.20,13.605%,48372652.00,United States,1997,1104973,Consumer Durables,Consumer Specialties
CTIB,Yunhong CTI Ltd. Common Stock,$1.95,-0.17,-8.019%,11278110.00,United States,1997,253943,Basic Industries,Specialty Chemicals
CTIC,CTI BioPharma Corp. (DE) Common Stock,$3.21,-0.12,-3.604%,242263050.00,United States,1997,423387,Health Care,Major Pharmaceuticals
CTK,CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A Ordinary Shares,$3.07,-0.36,-10.496%,186363905.00,,2018,423042,Technology,EDP Services
CTLT,Catalent Inc. Common Stock,$109.55,-3.80,-3.352%,18042621861.00,United States,2014,957773,Health Care,Major Pharmaceuticals
CTMX,CytomX Therapeutics Inc. Common Stock,$6.94,0.04,0.58%,430594611.00,United States,2015,1941803,Health Care,Major Pharmaceuticals
CTO,CTO Realty Growth Inc. Common Stock ,$42.40,-1.36,-3.108%,250828054.00,United States,,36662,Finance,Real Estate
CTR,ClearBridge MLP and Midstream Total Return Fund Inc. Common Stock,$15.75,-0.59,-3.611%,120960441.00,United States,2012,38172,,
CTRA,Contura Energy Inc. Common Stock,$11.54,-0.64,-5.255%,211283991.00,United States,2018,121961,Energy,Coal Mining
CTRE,CareTrust REIT Inc. Common Stock,$22.48,-0.71,-3.062%,2152140244.00,United States,,906068,Consumer Services,Real Estate Investment Trusts
CTRM,Castor Maritime Inc. Common Shares,$0.5315,0.141,36.108%,193711753.00,Cyprus,,741403997,Transportation,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$59.45,2.05,3.571%,602761291.00,United States,2005,520009,Consumer Services,Clothing/Shoe/Accessory Stores
CTS,CTS Corporation Common Stock,$30.06,-2.12,-6.588%,969974607.00,United States,,185008,Technology,Electrical Products
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$76.15,-3.40,-4.274%,40712914968.00,United States,1998,3936634,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$8.87,-0.43,-4.624%,382810387.00,United States,,474124,Health Care,Medical/Dental Instruments
CTT,CatchMark Timber Trust Inc. Class A Common Stock,$9.08,-0.41,-4.32%,442790713.00,United States,2013,270831,Consumer Services,Real Estate Investment Trusts
CTVA,Corteva Inc. Common Stock ,$38.69,-0.79,-2.001%,28824669040.00,,2019,5413481,Consumer Non-Durables,Farming/Seeds/Milling
CTXR,Citius Pharmaceuticals Inc. Common Stock,$1.22,-0.04,-3.175%,67803935.00,United States,,1511276,Health Care,Major Pharmaceuticals
CTXRW,Citius Pharmaceuticals Inc. Warrant,$0.41,-0.06,-12.766%,0.00,United States,,1600,Health Care,Major Pharmaceuticals
CTXS,Citrix Systems Inc. Common Stock,$144.47,5.37,3.861%,17787662447.00,United States,1995,3148513,Technology,Computer Software: Prepackaged Software
CUB,Cubic Corporation Common Stock,$64.03,-2.75,-4.118%,2018486074.00,United States,,278182,Capital Goods,Industrial Machinery/Components
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$5.42,-0.18,-3.214%,33244432.00,United States,,200555,,
CUBB,Customers Bancorp Inc 5.375% Subordinated Notes Due 2034,$25.3101,-0.1899,-0.745%,0.00,United States,2019,1350,Finance,Major Banks
CUBE,CubeSmart Common Shares,$35.62,0.07,0.197%,6955390700.00,United States,,1340094,Consumer Services,Real Estate Investment Trusts
CUBI,Customers Bancorp Inc Common Stock,$21.22,-0.79,-3.589%,670579819.00,United States,,180224,Finance,Major Banks
CUBI.PRC,Customers Bancorp Inc,NA,,,,,,0,,
CUBI.PRD,Customers Bancorp Inc,NA,,,,,,0,,
CUBI.PRE,Customers Bancorp Inc,NA,,,,,,0,,
CUBI.PRF,Customers Bancorp Inc,NA,,,,,,0,,
CUE,Cue Biopharma Inc. Common Stock,$13.00,-1.00,-7.143%,393618758.00,United States,2018,527101,Health Care,Major Pharmaceuticals
CUK,Carnival Plc ADS ADS,$16.27,0.08,0.494%,14361370172.00,United States,,2379343,Consumer Services,Marine Transportation
CULP,Culp Inc. Common Stock,$15.15,-0.17,-1.11%,186402494.00,United States,,18479,Basic Industries,Textiles
CURI,CuriosityStream Inc. Class A Common Stock,$17.01,-0.38,-2.185%,683713973.00,United States,2020,1098568,Consumer Services,Movies/Entertainment
CURIW,CuriosityStream Inc. Warrant,$5.52,-0.41,-6.914%,0.00,United States,2020,229700,Consumer Services,Movies/Entertainment
CURO,CURO Group Holdings Corp. Common Stock,$14.47,-0.34,-2.296%,591607585.00,,2017,379628,Finance,Finance: Consumer Services
CUTR,Cutera Inc. Common Stock,$25.01,-1.30,-4.941%,440992551.00,United States,2004,316745,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CUZ,Cousins Properties Incorporated Common Stock,$31.82,-0.58,-1.79%,4727317808.00,United States,,986447,Consumer Services,Real Estate Investment Trusts
CVA,Covanta Holding Corporation Common Stock,$13.77,-0.65,-4.508%,1817389042.00,United States,,1005705,Basic Industries,Electric Utilities: Central
CVAC,CureVac N.V. Ordinary Shares,$94.49,-4.24,-4.295%,16816215596.00,Germany,2020,613743,Health Care,Major Pharmaceuticals
CVBF,CVB Financial Corporation Common Stock,$19.95,-0.83,-3.994%,2703336820.00,United States,,606782,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$182.05,-3.25,-1.754%,1672704892.00,United States,,57149,Basic Industries,Homebuilding
CVCY,Central Valley Community Bancorp Common Stock,$15.40,-0.45,-2.839%,192617209.00,United States,,29059,Finance,Major Banks
CVE,Cenovus Energy Inc Common Stock,$5.75,-0.01,-0.174%,11599980460.00,Canada,,9061467,Energy,Oil & Gas Production
CVE.WS,Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share),NA,,,,Canada,,0,,
CVEO,Civeo Corporation (Canada) Common Shares,$14.47,-0.42,-2.821%,205693495.00,,2014,25039,Consumer Services,Hotels/Resorts
CVET,Covetrus Inc. Common Stock,$35.11,-1.06,-2.931%,4766630644.00,United States,,1292374,Health Care,Medical/Nursing Services
CVGI,Commercial Vehicle Group Inc. Common Stock,$8.32,-0.06,-0.716%,256551352.00,United States,2004,221909,Capital Goods,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$77.43,1.57,2.07%,1369722608.00,United States,,131796,Consumer Non-Durables,Farming/Seeds/Milling
CVI,CVR Energy Inc. Common Stock,$19.24,1.05,5.772%,1934208725.00,United States,2007,1038601,Energy,Integrated oil Companies
CVLB,Conversion Labs Inc. Common Stock,$15.51,-2.21,-12.472%,325591705.00,United States,,829787,Basic Industries,Package Goods/Cosmetics
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$15.69,0.82,5.514%,268835818.00,United States,,245600,Transportation,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$59.88,-0.75,-1.237%,2822164220.00,United States,2006,803008,Technology,Computer Software: Prepackaged Software
CVLY,Codorus Valley Bancorp Inc Common Stock,$16.12,-0.54,-3.241%,157901235.00,United States,,25813,Finance,Savings Institutions
CVM,Cel-Sci Corporation Common Stock,$25.00,10.51,72.533%,994185025.00,United States,,14703770,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CVNA,Carvana Co. Class A Common Stock,$239.31,-22.02,-8.426%,41108435840.00,United States,2017,3479054,Consumer Durables,Automotive Aftermarket
CVR,Chicago Rivet & Machine Co. Common Stock,$24.00,0.73,3.137%,23187168.00,United States,,506,Technology,Industrial Machinery/Components
CVS,CVS Health Corporation Common Stock,$72.42,-1.81,-2.438%,94791515525.00,United States,,6276753,Health Care,Medical/Nursing Services
CVU,CPI Aerostructures Inc. Common Stock,$3.97,-0.04,-0.998%,47446546.00,United States,,69091,Capital Goods,Military/Government/Technical
CVV,CVD Equipment Corporation Common Stock,$5.01,-0.71,-12.413%,33308975.00,United States,,117501,Technology,Industrial Machinery/Components
CVX,Chevron Corporation Common Stock,$88.20,-1.16,-1.298%,169785899023.00,United States,,10167497,Energy,Integrated oil Companies
CW,Curtiss-Wright Corporation Common Stock,$104.30,-4.27,-3.933%,4328661312.00,United States,,303270,Technology,Industrial Machinery/Components
CWBC,Community West Bancshares Common Stock,$8.7583,0.0082,0.094%,74209628.00,United States,,1749,Finance,Major Banks
CWBR,CohBar Inc. Common Stock,$1.90,-0.125,-6.173%,116123296.00,United States,,1776365,Health Care,Major Pharmaceuticals
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$12.76,-0.16,-1.238%,192969161.00,Cayman Islands,,112650,Public Utilities,Water Supply
CWEN,Clearway Energy Inc. Class C Common Stock,$30.89,-2.09,-6.337%,6228535731.00,United States,2015,1293933,Public Utilities,Electric Utilities: Central
CWEN.A,Clearway Energy Inc. Class A Common Stock,NA,,,,,,0,,
CWH,Camping World Holdings Inc. Class A Commom Stock,$36.47,-1.98,-5.15%,3236947877.00,United States,2016,2698199,Consumer Durables,Automotive Aftermarket
CWK,Cushman & Wakefield plc Ordinary Shares,$14.96,-0.02,-0.134%,3315578173.00,,2018,664569,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$56.97,-1.51,-2.582%,2889668402.00,United States,1997,578014,Public Utilities,Environmental Services
CWT,California Water Service Group Common Stock,$54.36,-1.39,-2.493%,2709302400.00,United States,,264683,Public Utilities,Water Supply
CX,Cemex S.A.B. de C.V. Sponsored ADR,$5.83,-0.38,-6.119%,8807457571.00,Mexico,,12875242,Capital Goods,Building Materials
CXDC,China XD Plastics Company Limited Common Stock,$1.08,-0.04,-3.571%,76192748.00,China,,343163,Capital Goods,Containers/Packaging
CXDO,Crexendo Inc. Common Stock,$7.14,-0.04,-0.557%,128257491.00,United States,,19265,Public Utilities,Telecommunications Equipment
CXE,MFS High Income Municipal Trust Common Stock,$5.00,-0.06,-1.186%,157607745.00,United States,1989,171237,,
CXH,MFS Investment Grade Municipal Trust Common Stock,$9.86,0.01,0.102%,89827016.00,United States,1989,14724,,
CXP,Columbia Property Trust Inc. Common Stock,$13.71,-0.30,-2.141%,1569315232.00,United States,2013,1009962,Consumer Services,Real Estate Investment Trusts
CXW,CoreCivic Inc. Common Stock,$7.29,1.03,16.454%,872133435.00,United States,,5478160,Consumer Services,Real Estate Investment Trusts
CYAD,Celyad Oncology SA American Depositary Shares,$8.1296,-0.1404,-1.698%,115482236.00,Belgium,2015,21334,Health Care,Major Pharmaceuticals
CYAN,Cyanotech Corporation Common Stock,$3.67,0.24,6.997%,22376258.00,United States,,94142,Consumer Durables,Specialty Chemicals
CYBE,CyberOptics Corporation Common Stock,$25.38,-0.12,-0.471%,184123880.00,United States,1987,89208,Capital Goods,Electronic Components
CYBR,CyberArk Software Ltd. Ordinary Shares,$162.30,-3.45,-2.081%,6286100540.00,Israel,2014,902941,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$7.39,-0.17,-2.249%,35944842.00,United States,,399993,Health Care,Major Pharmaceuticals
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$9.20,0.00,0.00%,0.00,United States,,0,Health Care,Major Pharmaceuticals
CYCN,Cyclerion Therapeutics Inc. Common Stock,$3.13,-0.04,-1.262%,106300647.00,United States,,266390,Health Care,Major Pharmaceuticals
CYD,China Yuchai International Limited Common Stock,$15.85,-0.61,-3.706%,647603912.00,Singapore,1994,30372,Energy,Industrial Machinery/Components
CYH,Community Health Systems Inc. Common Stock,$10.78,-0.14,-1.282%,1289513863.00,United States,2000,1879741,Health Care,Hospital/Nursing Management
CYRN,CYREN Ltd. Ordinary Shares,$1.17,-0.05,-4.098%,71275819.00,United States,,1662381,Technology,Computer Software: Prepackaged Software
CYRX,CryoPort Inc. Common Stock,$69.10,1.79,2.659%,3017256337.00,United States,,917922,Health Care,Major Pharmaceuticals
CYTH,Cyclo Therapeutics Inc. Common Stock,$6.60,0.36,5.769%,30193852.00,United States,,486298,Basic Industries,Major Chemicals
CYTHW,Cyclo Therapeutics Inc. Warrant,$2.00,0.20,11.111%,0.00,United States,,33513,Basic Industries,Major Chemicals
CYTK,Cytokinetics Incorporated Common Stock,$20.25,-0.04,-0.197%,1433275216.00,United States,2004,898402,Health Care,Major Pharmaceuticals
CZNC,Citizens & Northern Corp Common Stock,$19.65,-0.52,-2.578%,312670486.00,United States,,52727,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$66.87,-7.49,-10.073%,13927492218.00,United States,,4585785,Consumer Services,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$10.75,-0.05,-0.463%,119911552.00,United States,,6171,Finance,Savings Institutions
CZZ,Cosan Limited Class A Common Stock,$17.57,0.09,0.515%,3925416203.00,Brazil,,924405,Consumer Non-Durables,Specialty Foods
D,Dominion Energy Inc. Common Stock,$73.08,-0.56,-0.76%,59620059463.00,United States,,4657207,Public Utilities,Electric Utilities: Central
DAC,Danaos Corporation Common Stock,$24.97,-1.76,-6.584%,510637524.00,Greece,2006,778979,Transportation,Marine Transportation
DADA,Dada Nexus Limited American Depositary Shares,$42.83,-2.20,-4.886%,10005393849.00,China,2020,2391245,Technology,Computer Software: Programming Data Processing
DAIO,Data I/O Corporation Common Stock,$5.31,0.00,0.00%,44690739.00,United States,1981,31342,Capital Goods,Electrical Products
DAKT,Daktronics Inc. Common Stock,$5.02,-0.10,-1.953%,225731233.00,United States,1994,235505,Consumer Durables,Miscellaneous manufacturing industries
DAL,Delta Air Lines Inc. Common Stock,$38.52,-0.80,-2.035%,24565525275.00,United States,,16940508,Transportation,Air Freight/Delivery Services
DAN,Dana Incorporated Common Stock ,$19.40,-1.14,-5.55%,2803129513.00,United States,,1610918,Capital Goods,Auto Parts:O.E.M.
DAO,Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share,$40.00,4.05,11.266%,4470710240.00,,2019,1551452,Consumer Services,Other Consumer Services
DAR,Darling Ingredients Inc. Common Stock,$60.69,-5.21,-7.906%,9835936294.00,United States,,2625910,Consumer Non-Durables,Packaged Foods
DARE,Dare Bioscience Inc. Common Stock,$2.31,-0.28,-10.811%,96087344.00,United States,2014,3294635,Health Care,Major Pharmaceuticals
DASH,DoorDash Inc. Class A Common Stock,$193.07,-5.15,-2.598%,61329944509.00,,2020,5909544,Miscellaneous,Business Services
DAUG,FT Cboe Vest U.S. Equity Deep Buffer ETF - August,$32.90,-0.33,-0.993%,,United States,2019,17693,,
DAVA,Endava plc American Depositary Shares (each representing one Class A Ordinary Share),$78.17,0.39,0.501%,4308522859.00,,2018,127961,Technology,EDP Services
DB,Deutsche Bank AG Common Stock,$10.29,-0.38,-3.561%,21243428518.00,Germany,,3169993,Finance,Major Banks
DBD,Diebold Nixdorf Incorporated Common Stock,$13.04,0.08,0.617%,1012926636.00,United States,,865211,Miscellaneous,Office Equipment/Supplies/Services
DBDR,Roman DBDR Tech Acquisition Corp. Class A Common Stock,$10.1801,-0.3899,-3.689%,294662995.00,United States,2020,216876,Finance,Business Services
DBDRU,Roman DBDR Tech Acquisition Corp. Unit,$10.77,-0.4992,-4.43%,0.00,United States,2020,14446,Finance,Business Services
DBDRW,Roman DBDR Tech Acquisition Corp. Warrant,$1.21,-0.23,-15.972%,0.00,United States,2020,211768,Finance,Business Services
DBI,Designer Brands Inc. Class A Common Stock,$11.34,0.18,1.613%,820935225.00,United States,,5696825,Consumer Services,Clothing/Shoe/Accessory Stores
DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$19.39,-0.29,-1.474%,290014213.00,United States,2012,137758,,
DBOC,Innovator Double Stacker 9 Buffer ETF - October,$26.9861,-0.4345,-1.585%,0.00,,2020,4066,,
DBVT,DBV Technologies S.A. American Depositary Shares,$5.33,-0.41,-7.143%,584347994.00,France,2014,1050289,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$24.26,2.06,9.279%,10034354194.00,United States,2018,16068560,Technology,Computer Software: Prepackaged Software
DCBO,Docebo Inc. Common Shares,$48.64,-2.26,-4.44%,1585430868.00,Canada,,191682,Technology,Computer Software: Prepackaged Software
DCF,BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc. Common Stock,$8.72,-0.06,-0.683%,130478511.00,,2017,36587,,
DCI,Donaldson Company Inc. Common Stock,$59.67,-0.89,-1.47%,7532735967.00,United States,,637927,Capital Goods,Pollution Control Equipment
DCO,Ducommun Incorporated Common Stock,$49.84,-4.16,-7.704%,583855166.00,United States,,77070,Capital Goods,Military/Government/Technical
DCOM,Dime Community Bancshares Inc. Common Stock,$17.93,-0.81,-4.322%,592548166.00,United States,,239783,Finance,Savings Institutions
DCOMP,Dime Community Bancshares Inc. 5.50% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.35,0.26,1.036%,0.00,United States,,5540,Finance,Savings Institutions
DCP,DCP Midstream  LP Common Units ,$19.28,-0.49,-2.479%,4017017460.00,United States,,1369040,Public Utilities,Natural Gas Distribution
DCP.PRB,DCP Midstream LP,NA,,,,,,0,,
DCP.PRC,DCP Midstream LP,NA,,,,,,0,,
DCPH,Deciphera Pharmaceuticals Inc. Common Stock,$42.57,-3.46,-7.517%,2423655860.00,United States,2017,925331,Health Care,Major Pharmaceuticals
DCRB,Decarbonization Plus Acquisition Corporation Class A Common Stock,$12.83,-1.09,-7.83%,363377701.00,United States,2020,800301,Finance,Business Services
DCRBU,Decarbonization Plus Acquisition Corporation Unit,$13.57,-1.90,-12.282%,0.00,United States,2020,76446,Finance,Business Services
DCRBW,Decarbonization Plus Acquisition Corporation Warrant,$2.99,-0.495,-14.204%,0.00,United States,2020,379734,Finance,Business Services
DCRN,Decarbonization Plus Acquisition Corporation II,NA,,,,United States,,0,,
DCRNU,Decarbonization Plus Acquisition Corporation II Unit,NA,,,,United States,,0,,
DCRNW,Decarbonization Plus Acquisition Corporation II,NA,,,,United States,,0,,
DCT,Duck Creek Technologies Inc. Common Stock,$49.07,-3.78,-7.152%,6424129380.00,United States,2020,736653,Technology,Computer Software: Prepackaged Software
DCTH,Delcath Systems Inc. Common Stock,$16.70,-0.80,-4.571%,96789610.00,United States,,67000,Health Care,Medical/Dental Instruments
DCUE,Dominion Energy Inc. 2019 Series A Corporate Units,$98.16,-0.74,-0.748%,0.00,United States,2019,155023,Public Utilities,Electric Utilities: Central
DD,DuPont de Nemours Inc. Common Stock,$77.90,-1.93,-2.418%,57166884230.00,,2017,38641353,Basic Industries,Major Chemicals
DDD,3D Systems Corporation Common Stock,$42.23,5.04,13.552%,5242513915.00,United States,,12051742,Technology,Computer Software: Prepackaged Software
DDEC,FT Cboe Vest U.S. Equity Deep Buffer ETF - December,$30.333,-0.3211,-1.047%,,United States,2020,44639,,
DDF,Delaware Investments Dividend & Income Fund Inc. Common Stock,$9.21,-0.25,-2.643%,70807935.00,United States,1993,30991,,
DDMX,DD3 Acquisition Corp. II Class A Common Stock,$10.24,10.24,,73965568.00,Mexico,,3619,,
DDMXU,DD3 Acquisition Corp. II Unit,$10.51,-0.19,-1.776%,0.00,Mexico,2020,201954,Finance,Business Services
DDMXW,DD3 Acquisition Corp. II Warrant,$1.59,1.59,,0.00,Mexico,,43370,,
DDOG,Datadog Inc. Class A Common Stock,$98.00,-5.52,-5.332%,29844170202.00,United States,2019,4423443,Technology,Computer Software: Prepackaged Software
DDS,Dillard's Inc. Common Stock,$95.10,-9.36,-8.96%,2091999529.00,United States,,2506500,Consumer Services,Department/Specialty Retail Stores
DDT,Dillard's Capital Trust I,$25.2881,-0.2119,-0.831%,0.00,United States,,17569,Consumer Services,Department/Specialty Retail Stores
DE,Deere & Company Common Stock,$280.73,-15.28,-5.162%,88267503901.00,United States,,1769157,Capital Goods,Industrial Machinery/Components
DEA,Easterly Government Properties Inc. Common Stock,$22.79,-0.76,-3.227%,1851262808.00,United States,2015,456711,Consumer Services,Real Estate Investment Trusts
DECK,Deckers Outdoor Corporation Common Stock,$278.61,-25.62,-8.421%,7824499957.00,United States,1993,825388,Consumer Non-Durables,Shoe Manufacturing
DECZ,TrueShares Structured Outcome (December) ETF,$25.3633,-0.531,-2.051%,,United States,2020,1,,
DEFN,Emles Trust Emles Protective Allocation ETF,$24.669,-0.2634,-1.056%,,,2020,253,,
DEH,D8 Holdings Corp. Class A Ordinary Shares,$10.25,-0.04,-0.389%,442031250.00,Hong Kong,2020,288121,Finance,Business Services
DEH.U,D8 Holdings Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,Hong Kong,2020,0,,
DEH.WS,D8 Holdings Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,Hong Kong,,0,,
DEI,Douglas Emmett Inc. Common Stock,$27.66,-1.05,-3.657%,4850869347.00,United States,2006,1550279,Consumer Services,Real Estate Investment Trusts
DELL,Dell Technologies Inc. Class C Common Stock ,$73.86,-2.18,-2.867%,55380551359.00,,2018,2857428,Technology,Computer Manufacturing
DEN,Denbury Inc. Common Stock,$28.60,-2.02,-6.597%,1429999971.00,,2020,674902,Energy,Oil & Gas Production
DENN,Denny's Corporation Common Stock,$16.03,0.42,2.691%,1022202964.00,United States,,1081772,Consumer Services,Restaurants
DEO,Diageo plc Common Stock,$154.26,-6.83,-4.24%,90220911001.00,United Kingdom,,593108,Consumer Non-Durables,Beverages (Production/Distribution)
DESP,Despegar.com Corp. Ordinary Shares,$10.56,-0.38,-3.473%,738629760.00,,2017,371422,Consumer Services,Transportation Services
DEX,Delaware Enhanced Global Dividend Common Shares of Beneficial Interest,$9.51,-0.14,-1.451%,114189765.00,United States,2007,29351,,
DFEB,FT Cboe Vest U.S. Equity Deep Buffer ETF - February,$32.28,-0.31,-0.951%,,United States,2020,54262,,
DFFN,Diffusion Pharmaceuticals Inc. Common Stock,$1.20,-0.07,-5.512%,76818529.00,United States,,2217786,Health Care,Major Pharmaceuticals
DFH,Dream Finders Homes Inc. Class A Common Stock,$22.48,-0.58,-2.515%,2047511715.00,United States,2021,1230311,Capital Goods,Homebuilding
DFHT,Deerfield Healthcare Technology Acquisitions Corp. Class A Common Stock,$13.78,-1.26,-8.378%,247609375.00,United States,2020,324921,Finance,Business Services
DFHTU,Deerfield Healthcare Technology Acquisitions Corp. Unit,$14.00,-2.60,-15.663%,0.00,United States,2020,5511,Finance,Business Services
DFHTW,Deerfield Healthcare Technology Acquisitions Corp. Warrant,$3.17,-1.00,-23.981%,0.00,United States,2020,1118,Finance,Business Services
DFHY,TrimTabs Donoghue Forlines Tactical High Yield ETF,$25.10,-0.0748,-0.297%,,,2020,4617,,
DFIN,Donnelley Financial Solutions Inc. Common Stock ,$17.80,-0.33,-1.82%,594081586.00,,2016,221332,Consumer Services,Other Consumer Services
DFNS,LGL Systems Acquisition Corp. Common Stock,$10.30,-0.46,-4.275%,222093750.00,United States,2020,374430,Finance,Business Services
DFNS.U,LGL Systems Acquisition Corp. Units,NA,,,,United States,2020,0,,
DFNS.WS,LGL Systems Acquisition Corp. Redeemable Warrants each whole warrant exercisable for shares of Class A Common Stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
DFNV,TrimTabs Donoghue Forlines Risk Managed Innovation ETF,$26.3788,-0.6636,-2.454%,,,2020,5877,,
DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock,$28.36,-0.18,-0.631%,543711085.00,,2013,34514,,
DFPH,DFP Healthcare Acquisitions Corp. Class A Common Stock,$10.70,-0.41,-3.69%,307625000.00,United States,2020,106376,Finance,Business Services
DFPHU,DFP Healthcare Acquisitions Corp. Unit,$10.94,-0.53,-4.621%,0.00,United States,2020,227691,Finance,Business Services
DFPHW,DFP Healthcare Acquisitions Corp. Warrant,$1.61,-0.29,-15.263%,0.00,United States,2020,36250,Finance,Business Services
DFS,Discover Financial Services Common Stock,$82.18,-4.64,-5.344%,25229260000.00,United States,,4597904,Finance,Finance: Consumer Services
DG,Dollar General Corporation Common Stock,$199.63,-6.49,-3.149%,48909530266.00,United States,2009,3199427,Consumer Services,Department/Specialty Retail Stores
DGICA,Donegal Group Inc. Class A Common Stock,$13.83,-0.22,-1.566%,411746276.00,United States,,110655,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$12.0166,0.00,0.00%,357757795.00,United States,1986,212,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$19.39,-0.72,-3.58%,574329241.00,United States,1989,160945,Technology,Computer Communications Equipment
DGLY,Digital Ally Inc. Common Stock,$2.82,0.07,2.545%,84659759.00,United States,,14358253,Technology,Radio And Television Broadcasting And Communications Equipment
DGNR,Dragoneer Growth Opportunities Corp. Class A Ordinary Shares,$13.16,-1.09,-7.649%,1135050000.00,United States,2020,327320,Finance,Business Services
DGNR.U,Dragoneer Growth Opportunities Corp. Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
DGNR.WS,Dragoneer Growth Opportunities Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
DGNS,Dragoneer Growth Opportunities Corp. II Class A Ordinary Shares,$11.95,-0.26,-2.129%,377381000.00,United States,2020,632445,Finance,Business Services
DGX,Quest Diagnostics Incorporated Common Stock,$125.12,-0.87,-0.691%,16861919918.00,United States,,2267975,Health Care,Medical Specialities
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$4.175,-0.095,-2.225%,994770896.00,United States,,1696197,Consumer Services,Real Estate Investment Trusts
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$23.47,-0.20,-0.845%,0.00,United States,,17293,Consumer Services,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$24.12,-0.13,-0.536%,0.00,United States,,25024,Consumer Services,Real Estate Investment Trusts
DHF,BNY Mellon High Yield Strategies Fund Common Stock,$2.96,-0.02,-0.671%,215214756.00,United States,1998,173095,,
DHHCU,DiamondHead Holdings Corp. Unit,$10.60,-0.20,-1.852%,0.00,United States,2021,1866401,Finance,Business Services
DHI,D.R. Horton Inc. Common Stock,$74.66,-3.13,-4.024%,27223053687.00,United States,,3848546,Capital Goods,Homebuilding
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$147.59,-4.23,-2.786%,466866429.00,United States,,20680,Finance,Investment Managers
DHR,Danaher Corporation Common Stock,$222.20,-11.78,-5.035%,157845873167.00,United States,,4669823,Capital Goods,Industrial Machinery/Components
DHR.PRA,Danaher Corporation,NA,,,,,,0,,
DHR.PRB,Danaher Corporation,NA,,,,,,0,,
DHT,DHT Holdings Inc.,$5.32,-0.10,-1.845%,908647105.00,Jersey,2005,1900896,Transportation,Marine Transportation
DHX,DHI Group Inc. Common Stock,$2.45,-0.17,-6.489%,128471400.00,United States,2007,125385,Miscellaneous,Business Services
DHY,Credit Suisse High Yield Bond Fund Common Stock,$2.28,-0.02,-0.87%,235996877.00,United States,1998,679486,,
DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest,$14.67,-0.28,-1.873%,533502614.00,,2014,120101,,
DIN,Dine Brands Global Inc. Common Stock,$74.24,0.73,0.993%,1218927926.00,United States,,403913,Consumer Services,Restaurants
DIOD,Diodes Incorporated Common Stock,$71.04,-6.19,-8.015%,3697061052.00,United States,,384709,Technology,Semiconductors
DIS,Walt Disney Company (The) Common Stock,$163.03,-6.53,-3.851%,295779428618.00,United States,,18220507,Consumer Services,Services-Misc. Amusement & Recreation
DISCA,Discovery Inc. Series A Common Stock,$43.87,3.15,7.736%,21546852366.00,United States,,38252278,Consumer Services,Television Services
DISCB,Discovery Inc. Series B Common Stock,$42.65,3.45,8.801%,20947646533.00,United States,,4455,Consumer Services,Television Services
DISCK,Discovery Inc. Series C Common Stock,$33.47,-1.93,-5.452%,16438868217.00,United States,,24748730,Consumer Services,Television Services
DISH,DISH Network Corporation Class A Common Stock,$30.16,-1.40,-4.436%,15864415365.00,United States,1995,10931652,Consumer Services,Television Services
DIT,AMCON Distributing Company Common Stock,$110.00,-20.3246,-15.595%,60650590.00,United States,,1075,Consumer Non-Durables,Food Distributors
DJAN,FT Cboe Vest U.S. Equity Deep Buffer ETF - January,$29.9298,-0.3581,-1.182%,,United States,2021,177534,,
DJCO,Daily Journal Corp. (S.C.) Common Stock,$330.00,-6.65,-1.975%,455646180.00,United States,,4262,Consumer Services,Newspapers/Magazines
DJUL,FT Cboe Vest U.S. Equity Deep Buffer ETF - July,$31.5412,-0.2738,-0.861%,,United States,2020,761,,
DJUN,FT Cboe Vest U.S. Equity Deep Buffer ETF - June,$32.165,-0.346,-1.064%,,United States,2020,14812,,
DK,Delek US Holdings Inc. Common Stock,$21.24,1.02,5.045%,1565935100.00,United States,2017,1798997,Energy,Integrated oil Companies
DKL,Delek Logistics Partners L.P. Common Units representing Limited Partner Interests,$39.15,-0.86,-2.149%,1700411307.00,United States,2012,63736,Energy,Natural Gas Distribution
DKNG,DraftKings Inc. Class A Common Stock,$54.27,0.21,0.388%,21258309337.00,United States,2019,19346342,Consumer Services,Services-Misc. Amusement & Recreation
DKS,Dick's Sporting Goods Inc Common Stock,$70.40,1.85,2.699%,6307746720.00,United States,2002,3327419,Consumer Services,Other Specialty Stores
DL,China Distance Education Holdings Limited American Depositary Shares,$9.60,0.00,0.00%,324769037.00,China,,16880,Consumer Services,Other Consumer Services
DLA,Delta Apparel Inc. Common Stock,$20.25,-0.58,-2.784%,141236865.00,United States,,9232,Consumer Non-Durables,Apparel
DLB,Dolby Laboratories Common Stock,$86.59,-6.63,-7.112%,8739944419.00,United States,2005,519470,Miscellaneous,Multi-Sector Companies
DLCAU,Deep Lake Capital Acquisition Corp. Unit,$10.45,-0.32,-2.971%,0.00,United States,2021,514996,Finance,Business Services
DLHC,DLH Holdings Corp.,$10.55,0.05,0.476%,132211608.00,United States,,74872,Technology,Professional Services
DLNG,Dynagas LNG Partners LP Common Units,$2.52,-0.11,-4.183%,89743702.00,Greece,,62697,Consumer Services,Marine Transportation
DLNG.PRA,Dynagas LNG Partners LP,NA,,,,,,0,,
DLNG.PRB,Dynagas LNG Partners LP,NA,,,,,,0,,
DLPN,Dolphin Entertainment Inc. Common Stock,$4.83,0.78,19.259%,31686452.00,United States,,2156221,Consumer Services,Other Consumer Services
DLR,Digital Realty Trust Inc. Common Stock,$149.17,3.32,2.276%,41792240348.00,United States,2004,2866004,Consumer Services,Real Estate Investment Trusts
DLR.PRC,Digital Realty Trust Inc.,NA,,,,,,0,,
DLR.PRJ,Digital Realty Trust Inc.,NA,,,,,,0,,
DLR.PRK,Digital Realty Trust Inc.,NA,,,,,,0,,
DLR.PRL,Digital Realty Trust Inc.,NA,,,,,,0,,
DLTH,Duluth Holdings Inc. Class B Common Stock,$12.96,0.10,0.778%,425453420.00,United States,2015,271111,Consumer Services,Clothing/Shoe/Accessory Stores
DLTR,Dollar Tree Inc. Common Stock,$101.56,-4.14,-3.917%,23886114957.00,United States,1995,2897215,Consumer Services,Department/Specialty Retail Stores
DLX,Deluxe Corporation Common Stock,$37.49,2.49,7.114%,1570605610.00,United States,,648528,Consumer Durables,Publishing
DLY,DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest,$18.70,-0.18,-0.953%,0.00,,2020,138612,,
DM,Desktop Metal Inc. Class A Common Stock,$23.38,-2.94,-11.17%,5300362456.00,,2019,3445196,Technology,Industrial Machinery/Components
DM.WS,Desktop Metal Inc. Warrants,NA,,,,,,0,,
DMAC,DiaMedica Therapeutics Inc. Common Stock,$8.05,-0.37,-4.394%,150849546.00,United States,2018,234381,Health Care,Major Pharmaceuticals
DMAY,FT Cboe Vest U.S. Equity Deep Buffer ETF - May,$32.6482,-0.1966,-0.599%,,United States,2020,2848,,
DMB,BNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock,$14.39,-0.11,-0.759%,264597175.00,,2013,25938,,
DMF,BNY Mellon Municipal Income Inc. Common Stock,$8.81,-0.07,-0.788%,182814530.00,United States,1988,143439,,
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$12.57,-0.17,-1.334%,435924759.00,United States,,60885,Energy,Oil & Gas Production
DMO,Western Asset Mortgage Opportunity Fund Inc. Common Stock,$14.31,-0.03,-0.209%,157182156.00,United States,2010,34899,,
DMRC,Digimarc Corporation Common Stock,$39.20,-0.04,-0.102%,647341901.00,United States,,272820,Technology,EDP Services
DMS,Digital Media Solutions Inc. Class A Ordinary Shares,$10.78,-0.29,-2.62%,629466202.00,United States,2018,36223,Miscellaneous,Business Services
DMS.WS,Digital Media Solutions Inc. Warrants ,NA,,,,United States,,0,,
DMTK,DermTech Inc. Common Stock,$38.00,-1.87,-4.69%,965959202.00,United States,2017,1378257,Health Care,Medical Specialities
DMYD,dMY Technology Group Inc. II Class A Common Stock,$17.93,-1.45,-7.482%,618585000.00,United States,2020,1634467,Finance,Business Services
DMYD.U,dMY Technology Group Inc. II Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
DMYD.WS,dMY Technology Group Inc. II Redeemable Warrants,NA,,,,United States,,0,,
DMYI,dMY Technology Group Inc. III Class A Common Stock,$11.45,-0.46,-3.862%,434026563.00,United States,2021,919546,Finance,Business Services
DMYI.U,dMY Technology Group Inc. III Units each consisting of one share of Class A common stock and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
DMYI.WS,dMY Technology Group Inc. III Redeemable warrants each whole warrant exercisable for one share of Class A common stock each at an exercise price of $11.50 per share,NA,,,,United States,,0,,
DNB,Dun & Bradstreet Holdings Inc. Common Stock,$23.17,-1.08,-4.454%,9801815692.00,United States,2020,2551602,Finance,Finance: Consumer Services
DNK,Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A ordinary shares,$2.85,-0.02,-0.697%,521208000.00,,2020,281900,Consumer Services,Building operators
DNLI,Denali Therapeutics Inc. Common Stock,$69.73,-3.25,-4.453%,8361916726.00,United States,2017,633222,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNMR,Danimer Scientific Inc. Common Stock,$50.00,2.00,4.167%,4286228500.00,,2020,3223257,Basic Industries,Major Chemicals
DNMR.WS,Danimer Scientific Inc. Redeemable Warrants,NA,,,,,,0,,
DNN,Denison Mines Corp Ordinary Shares (Canada),$0.6386,-0.0516,-7.476%,433449634.00,Canada,,4261023,Basic Industries,Precious Metals
DNOV,FT Cboe Vest U.S. Equity Deep Buffer ETF - November,$33.16,-0.38,-1.133%,,United States,2019,10554,,
DNOW,NOW Inc. Common Stock,$7.96,-0.14,-1.728%,870661831.00,,2014,1134724,Energy,Metal Fabrications
DNP,DNP Select Income Fund Inc. Common Stock,$10.41,-0.07,-0.668%,3219839535.00,United States,1987,637632,,
DNZ.U,D and Z Media Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-third of one Warrant,NA,,,,,2021,0,,
DOC,Physicians Realty Trust Common Shares of Beneficial Interest,$17.60,-0.68,-3.72%,3664843635.00,United States,2013,1484758,Consumer Services,Real Estate Investment Trusts
DOCT,FT Cboe Vest U.S. Equity Deep Buffer ETF - October,$30.7138,-0.371,-1.194%,,United States,2020,7102,,
DOCU,DocuSign Inc. Common Stock,$225.19,-9.92,-4.219%,43069145364.00,United States,2018,3778338,Technology,Computer Software: Prepackaged Software
DOGZ,Dogness (International) Corporation Class A Common Stock,$1.96,-0.06,-2.97%,57562772.00,China,2017,562606,Consumer Durables,Miscellaneous manufacturing industries
DOMO,Domo Inc. Class B Common Stock,$63.57,-3.33,-4.978%,1903874903.00,United States,2018,428089,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$67.46,-1.91,-2.753%,5931091970.00,Canada,,319724,Capital Goods,Industrial Specialties
DOOR,Masonite International Corporation Ordinary Shares (Canada),$99.36,-5.95,-5.65%,2434614801.00,Canada,,241266,Basic Industries,Forest Products
DORM,Dorman Products Inc. Common Stock,$93.37,-5.97,-6.01%,3014608899.00,United States,,137200,Capital Goods,Auto Parts:O.E.M.
DOV,Dover Corporation Common Stock,$118.94,-5.31,-4.274%,17139646383.00,United States,,1396989,Technology,Industrial Machinery/Components
DOW,Dow Inc. Common Stock ,$54.39,-1.35,-2.422%,40343878335.00,,2019,6282158,Basic Industries,Major Chemicals
DOX,Amdocs Limited Ordinary Shares,$71.24,-0.25,-0.35%,9340289366.00,Guernsey,,835446,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$13.28,-0.26,-1.92%,4262170184.00,China,2019,7994592,Technology,Computer Software: Programming Data Processing
DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,$12.82,-0.22,-1.687%,486260113.00,United States,2011,171957,,
DPW,Ault Global Holdings Inc. Common Stock,$4.82,-0.47,-8.885%,133772169.00,United States,,8250723,Capital Goods,Industrial Machinery/Components
DPZ,Domino's Pizza Inc Common Stock,$376.91,-1.93,-0.509%,14850218570.00,United States,2004,635698,Consumer Non-Durables,Food Distributors
DQ,DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares,$103.88,1.99,1.953%,7217980260.00,China,2010,2637869,Technology,Semiconductors
DRD,DRDGOLD Limited American Depositary Shares,$10.11,-0.67,-6.215%,864520042.00,South Africa,,365073,Basic Industries,Precious Metals
DRE,Duke Realty Corporation Common Stock,$40.11,-0.73,-1.787%,14918961469.00,United States,,2794492,Consumer Services,Real Estate Investment Trusts
DRH,Diamondrock Hospitality Company Common Stock,$8.33,-0.26,-3.027%,1661992270.00,United States,2005,1895055,Consumer Services,Real Estate Investment Trusts
DRH.PRA,Diamondrock Hospitality Company,NA,,,,,,0,,
DRI,Darden Restaurants Inc. Common Stock,$112.10,-6.48,-5.465%,14609787521.00,United States,,3004038,Consumer Services,Restaurants
DRIO,DarioHealth Corp. Common Stock,$21.92,-1.57,-6.684%,201854704.00,Israel,,294029,Health Care,Medical/Dental Instruments
DRIOW,DarioHealth Corp. Warrant,$0.21,-0.06,-22.222%,0.00,Israel,,188455,Health Care,Medical/Dental Instruments
DRNA,Dicerna Pharmaceuticals Inc. Common Stock,$24.62,-0.93,-3.64%,1847605340.00,United States,2014,1811764,Health Care,Major Pharmaceuticals
DRQ,Dril-Quip Inc. Common Stock,$30.37,-1.61,-5.034%,1065859294.00,United States,1997,318909,Energy,Metal Fabrications
DRRX,DURECT Corporation Common Stock,$2.19,-0.11,-4.783%,444962577.00,United States,2000,1185150,Health Care,Major Pharmaceuticals
DRTT,DIRTT Environmental Solutions Ltd. Common Shares,$2.27,-0.05,-2.155%,192226696.00,Canada,,320205,Technology,Computer Software: Prepackaged Software
DRUA,Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076,$25.95,-0.06,-0.231%,0.00,United States,2016,48161,Public Utilities,Electric Utilities: Central
DRVN,Driven Brands Holdings Inc. Common Stock,$29.13,-0.94,-3.126%,4797989395.00,United States,2021,775843,Consumer Services,Automotive Aftermarket
DS,Drive Shack Inc.,$3.22,0.41,14.591%,216473980.00,United States,,9180778,Consumer Services,Restaurants
DS.PRB,Drive Shack Inc.,NA,,,,,,0,,
DS.PRC,Drive Shack Inc.,NA,,,,,,0,,
DS.PRD,Drive Shack Inc.,NA,,,,,,0,,
DSAC,Duddell Street Acquisition Corp. Class A Ordinary Shares,$10.08,-0.13,-1.273%,220500000.00,Hong Kong,2020,121010,Finance,Business Services
DSACU,Duddell Street Acquisition Corp. Unit,$10.82,0.07,0.651%,0.00,Hong Kong,2020,1939,Finance,Business Services
DSACW,Duddell Street Acquisition Corp. Warrant,$1.4301,-0.1799,-11.174%,0.00,Hong Kong,2020,75457,Finance,Business Services
DSE,Duff & Phelps Select MLP and Midstream Energy Fund Inc.,$5.04,-0.22,-4.183%,13221704.00,United States,2014,36983,,
DSEP,FT Cboe Vest U.S. Equity Deep Buffer ETF - September,$30.9383,-0.3011,-0.964%,,United States,2020,1225,,
DSGX,Descartes Systems Group Inc. (The) Common Stock,$62.49,0.34,0.547%,5279404223.00,Canada,,138472,Technology,Computer Software: Prepackaged Software
DSKE,Daseke Inc. Common Stock,$5.51,-0.26,-4.506%,358277689.00,United States,2015,568235,Consumer Services,Transportation Services
DSKEW,Daseke Inc. Warrant,$0.26,0.0068,2.686%,0.00,United States,2015,86447,Consumer Services,Transportation Services
DSL,DoubleLine Income Solutions Fund Common Shares of Beneficial Interests,$16.53,-0.09,-0.542%,1685347689.00,,2013,381364,,
DSM,BNY Mellon Strategic Municipal Bond Fund Inc. Common Stock,$7.88,0.05,0.639%,389441507.00,United States,1989,206424,,
DSOC,Innovator Double Stacker ETF - October,$27.82,-0.6548,-2.30%,0.00,,2020,2933,,
DSPG,DSP Group Inc. Common Stock,$16.13,-0.58,-3.471%,380621207.00,United States,1994,178282,Technology,Semiconductors
DSS,Document Security Systems Inc. Common Stock,$4.06,-0.12,-2.871%,23695021.00,United States,,2677005,Consumer Durables,Containers/Packaging
DSSI,Diamond S Shipping Inc. Common Stock ,$6.34,-0.48,-7.038%,256393360.00,,2019,441838,Consumer Services,Transportation Services
DSU,Blackrock Debt Strategies Fund Inc. Common Stock,$10.57,-0.11,-1.03%,494498889.00,United States,1998,290634,,
DSWL,Deswell Industries Inc. Common Shares,$3.15,-0.0812,-2.513%,50133003.00,Macau,1995,5185,Consumer Non-Durables,Plastic Products
DSX,Diana Shipping inc. common stock,$2.28,-0.03,-1.299%,203547005.00,Greece,2005,869583,Transportation,Marine Transportation
DSX.PRB,Diana Shipping inc.,NA,,,,,,0,,
DT,Dynatrace Inc. Common Stock,$40.08,-3.45,-7.926%,11306428321.00,United States,2019,4589149,Technology,Computer Software: Prepackaged Software
DTB,DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080,$25.32,-0.15,-0.589%,0.00,United States,2020,46525,Public Utilities,Electric Utilities: Central
DTE,DTE Energy Company Common Stock,$120.71,-2.08,-1.694%,23364578471.00,United States,,1287760,Public Utilities,Electric Utilities: Central
DTEA,DAVIDsTEA Inc. Common Stock,$2.72,-0.05,-1.805%,71348067.00,Canada,2015,246243,Consumer Non-Durables,Food Chains
DTF,DTF Tax-Free Income Inc. Common Stock,$14.41,0.01,0.069%,101296046.00,United States,1991,21264,,
DTIL,Precision BioSciences Inc. Common Stock,$11.96,-0.44,-3.548%,672662202.00,United States,2019,1601507,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DTJ,DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076,$25.55,-0.11,-0.429%,0.00,United States,2016,11891,Public Utilities,Electric Utilities: Central
DTLA.PR,Brookfield DTLA Inc.,NA,,,,,,0,,
DTP,DTE Energy Company 6.25% Corporate Units,$46.77,-0.74,-1.558%,0.00,United States,,286334,Public Utilities,Electric Utilities: Central
DTSS,Datasea Inc. Common Stock,$3.56,0.12,3.488%,74560092.00,China,,412904,Technology,Computer Software: Prepackaged Software
DTW,DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077,$26.05,-0.02,-0.077%,0.00,United States,2017,74769,Public Utilities,Electric Utilities: Central
DTY,DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076,$26.12,-0.25,-0.948%,0.00,United States,2016,12914,Public Utilities,Electric Utilities: Central
DUC,Duff & Phelps Utility & Corporate Bond Trust Inc. Common Stock,$10.25,0.22,2.193%,281820501.00,United States,1993,103793,,
DUDE,Merlyn.AI SectorSurfer Momentum ETF,$27.47,-0.98,-3.445%,,United States,2020,129889,,
DUK,Duke Energy Corporation (Holding Company) Common Stock,$91.71,-1.21,-1.302%,67494759538.00,United States,,3002289,Public Utilities,Power Generation
DUK.PRA,Duke Energy Corporation,NA,,,,,,0,,
DUKB,Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078,$27.23,-0.29,-1.054%,0.00,United States,2018,54706,Public Utilities,Power Generation
DUKH,Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073,$25.67,-0.32,-1.231%,0.00,United States,,40251,Public Utilities,Power Generation
DUNEU,Dune Acquisition Corporation Unit,$10.29,-0.14,-1.342%,0.00,United States,2020,211917,Finance,Business Services
DUO,Fangdd Network Group Ltd. American Depositary Shares,$8.02,-0.51,-5.979%,640371047.00,China,2019,188166,Finance,Real Estate
DUOT,Duos Technologies Group Inc. Common Stock,$4.97,-0.2591,-4.955%,17564055.00,United States,,92489,Technology,Computer Software: Prepackaged Software
DVA,DaVita Inc. Common Stock,$117.85,-1.41,-1.182%,13193717736.00,United States,,616388,Health Care,Misc Health and Biotechnology Services
DVAX,Dynavax Technologies Corporation Common Stock,$6.14,-0.03,-0.486%,676461354.00,United States,2004,5255967,Health Care,Major Pharmaceuticals
DVD,Dover Motorsports Inc. Common Stock,$2.32,-0.23,-9.02%,84383926.00,United States,1996,201225,Consumer Services,Services-Misc. Amusement & Recreation
DVN,Devon Energy Corporation Common Stock,$17.21,0.36,2.136%,11584175446.00,United States,,15503220,Energy,Oil & Gas Production
DWIN.U,Delwinds Insurance Acquisition Corp. Units each consisting of one share of Class A common stock and one-half of one redeemable warrant,NA,,,,,2020,0,,
DWSN,Dawson Geophysical Company Common Stock,$2.60,-0.13,-4.762%,61042987.00,United States,,20345,Energy,Oil & Gas Production
DX,Dynex Capital Inc. Common Stock,$18.45,-0.15,-0.806%,427017981.00,United States,,422640,Consumer Services,Real Estate Investment Trusts
DX.PRB,Dynex Capital Inc.,NA,,,,,,0,,
DX.PRC,Dynex Capital Inc.,NA,,,,,,0,,
DXC,DXC Technology Company Common Stock ,$28.47,-0.88,-2.998%,7243114138.00,,,2840909,Technology,EDP Services
DXCM,DexCom Inc. Common Stock,$349.64,-11.78,-3.259%,33575091113.00,United States,2005,1035729,Health Care,Medical/Dental Instruments
DXF,Dunxin Financial Holdings Limited American Depositary Shares,$1.26,-0.22,-14.865%,26302335.00,China,,225594,Finance,Finance: Consumer Services
DXPE,DXP Enterprises Inc. Common Stock,$24.54,-0.91,-3.576%,436584195.00,United States,,129817,Capital Goods,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$13.11,-0.44,-3.247%,52619738.00,United States,,2581,Health Care,Medical/Dental Instruments
DXYN,Dixie Group Inc. (The) Common Stock,$3.71,-0.03,-0.802%,58668775.00,United States,,165011,Consumer Durables,Home Furnishings
DY,Dycom Industries Inc. Common Stock,$83.57,-4.24,-4.829%,2666984703.00,United States,,431448,Basic Industries,Water Supply
DYAI,Dyadic International Inc. Common Stock,$5.49,-0.16,-2.832%,150877042.00,United States,,140719,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYFN,Angel Oak Dynamic Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$18.36,-0.05,-0.272%,0.00,,2020,15257,,
DYN,Dyne Therapeutics Inc. Common Stock,$18.40,-0.32,-1.709%,829408962.00,United States,2020,774402,Health Care,Major Pharmaceuticals
DYNT,Dynatronics Corporation Common Stock,$1.18,-0.07,-5.60%,16979859.00,United States,,299420,Health Care,Medical/Dental Instruments
DZSI,DZS Inc. Common Stock,$14.13,-1.36,-8.78%,305777072.00,United States,,1585097,Public Utilities,Telecommunications Equipment
E,ENI S.p.A. Common Stock,$20.55,-0.14,-0.677%,36414180451.00,Italy,,357006,Energy,Oil & Gas Production
EA,Electronic Arts Inc. Common Stock,$146.23,-0.07,-0.048%,42385370015.00,United States,,4367288,Technology,Computer Software: Prepackaged Software
EACPU,Edify Acquisition Corp. Units,$10.28,-0.10,-0.963%,0.00,United States,2021,548774,Finance,Business Services
EAD,Wells Fargo Income Opportunities Fund Common Shares,$8.15,-0.01,-0.123%,493777644.00,United States,2003,181940,,
EAF,GrafTech International Ltd. Common Stock,$10.28,-0.37,-3.474%,2746731642.00,United States,2018,2209310,Energy,Industrial Machinery/Components
EAI,Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066,$25.78,-0.23,-0.884%,0.00,United States,2016,7753,Public Utilities,Electric Utilities: Central
EAR,Eargo Inc. Common Stock,$57.01,0.02,0.035%,2177013220.00,United States,2020,314500,Health Care,Industrial Specialties
EARN,Ellington Residential Mortgage REIT Common Shares of Beneficial Interest,$12.23,-0.31,-2.472%,150852598.00,United States,2013,45612,Consumer Services,Real Estate Investment Trusts
EARS,Auris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda),$2.88,-0.26,-8.28%,20417795.00,Bermuda,2014,1062472,Health Care,Major Pharmaceuticals
EAST,Eastside Distilling Inc. Common Stock,$1.42,-0.07,-4.698%,14411938.00,United States,,379133,Consumer Non-Durables,Beverages (Production/Distribution)
EAT,Brinker International Inc. Common Stock,$55.28,-7.30,-11.665%,2503600520.00,United States,,3556349,Consumer Services,Restaurants
EB,Eventbrite Inc. Class A Common Stock,$18.36,-0.10,-0.542%,1682617329.00,United States,2018,1236610,Technology,Computer Software: Programming Data Processing
EBAY,eBay Inc. Common Stock,$58.35,-0.82,-1.386%,40222903226.00,United States,1998,10642691,Miscellaneous,Business Services
EBAYL,eBay Inc. 6.0% Notes Due 2056,$25.64,-0.17,-0.659%,0.00,United States,,36679,Miscellaneous,Business Services
EBC,Eastern Bankshares Inc. Common Stock,$16.00,-0.17,-1.051%,2988130464.00,United States,2020,1081166,Finance,Savings Institutions
EBF,Ennis Inc. Common Stock,$18.82,-0.26,-1.363%,490628799.00,United States,,124201,Consumer Services,Office Equipment/Supplies/Services
EBIX,Ebix Inc. Common Stock,$58.63,10.49,21.791%,1815334834.00,United States,,2579529,Technology,EDP Services
EBMT,Eagle Bancorp Montana Inc. Common Stock,$20.76,-0.83,-3.844%,140256781.00,United States,,31776,Finance,Major Banks
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$4.54,-0.35,-7.157%,594900430.00,China,2020,3791129,Technology,Semiconductors
EBR,Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share),$5.23,0.13,2.549%,8205508659.00,,2016,2928592,Public Utilities,Electric Utilities: Central
EBR.B,Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share),NA,,,,,2016,0,,
EBS,Emergent Biosolutions Inc. Common Stock,$107.23,-2.14,-1.957%,5683097675.00,United States,2006,501789,Health Care,Major Pharmaceuticals
EBSB,Meridian Bancorp Inc. Common Stock,$14.51,-0.89,-5.779%,760514937.00,United States,,182228,Finance,Major Banks
EBTC,Enterprise Bancorp Inc Common Stock,$26.63,-1.54,-5.467%,317605731.00,United States,,26394,Finance,Major Banks
EC,Ecopetrol S.A. American Depositary Shares,$12.32,-0.78,-5.954%,25327883923.00,Colombia,,2320455,Energy,Oil & Gas Production
ECC           ,Eagle Point Credit Company Inc. Common Stock,$10.65,-0.24,-2.204%,337344437.00,United States,2014,158482,,
ECCB,Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026,$25.05,-0.09,-0.358%,0.00,United States,2016,16490,,
ECCX,Eagle Point Credit Company Inc. 6.6875% Notes due 2028,$25.10,-0.02,-0.08%,0.00,United States,2018,9451,,
ECCY,Eagle Point Credit Company Inc. 6.75% Notes due 2027,$25.16,-0.14,-0.553%,0.00,United States,2017,1375,,
ECF,Ellsworth Growth and Income Fund Ltd.,$14.74,-0.76,-4.903%,194642540.00,United States,1986,70473,,
ECF.PRA,Ellsworth Growth and Income Fund Ltd.,NA,,,,,,0,,
ECHO,Echo Global Logistics Inc. Common Stock,$28.74,-2.38,-7.648%,764713604.00,United States,2009,257070,Transportation,Oil Refining/Marketing
ECL,Ecolab Inc. Common Stock,$207.37,-1.96,-0.936%,59192767599.00,United States,,1123684,Basic Industries,Package Goods/Cosmetics
ECOL,US Ecology Inc Common Stock,$35.82,0.22,0.618%,1128771446.00,United States,,144819,Public Utilities,Environmental Services
ECOLW,US Ecology Inc. Warrant,$6.21,0.14,2.306%,0.00,United States,,5204,Public Utilities,Environmental Services
ECOM          ,ChannelAdvisor Corporation Common Stock,$21.14,-0.19,-0.891%,613063171.00,United States,2013,462302,Technology,Computer Software: Prepackaged Software
ECOR,electroCore Inc. Common Stock,$3.00,-0.05,-1.639%,136363371.00,United States,2018,4732029,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$30.97,0.09,0.291%,970744894.00,United States,,593267,Finance,Finance Companies
ED,Consolidated Edison Inc. Common Stock,$71.54,1.26,1.793%,23959869750.00,United States,,5693730,Public Utilities,Power Generation
EDAP,EDAP TMS S.A. American Depositary Shares,$7.81,-0.63,-7.464%,227595630.00,France,1997,205128,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDD,Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock,$6.13,-0.01,-0.163%,405144726.00,United States,2007,474811,,
EDF,Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest,$8.01,-0.06,-0.743%,132822541.00,United States,2010,93016,,
EDI,Stone Harbor Emerging Markets Total Income Fund Common Shares of Beneficial Interests,$8.76,-0.14,-1.573%,86345200.00,United States,2012,49147,,
EDIT,Editas Medicine Inc. Common Stock,$60.50,-0.18,-0.297%,3803418531.00,United States,2016,4377261,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares,$3.63,-0.02,-0.548%,158825971.00,Argentina,2007,29035,Public Utilities,Electric Utilities: Central
EDRY,EuroDry Ltd. Common Shares ,$6.32,-0.30,-4.532%,14565262.00,Greece,,18146,Consumer Services,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$6.10,-1.38,-18.449%,64190831.00,United States,,1121188,Health Care,Major Pharmaceuticals
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$3.04,-0.16,-5.00%,36480000.00,China,2020,135167,Consumer Services,Other Consumer Services
EDTXU,EdtechX Holdings Acquisition Corp. II Unit,$10.36,-0.20,-1.894%,148925000.00,United Kingdom,2020,161196,Finance,Business Services
EDU,New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands),$170.00,-1.31,-0.765%,28928200790.00,China,2006,859637,Consumer Services,Other Consumer Services
EDUC,Educational Development Corporation Common Stock,$14.20,0.17,1.212%,118583802.00,United States,,51584,Consumer Durables,Consumer Specialties
EEA,The European Equity Fund Inc. Common Stock,$10.29,-0.25,-2.372%,76714348.00,United States,,95831,,
EEFT,Euronet Worldwide Inc. Common Stock,$123.30,-8.33,-6.328%,6450427293.00,United States,1997,478780,Finance,Investment Bankers/Brokers/Service
EEX,Emerald Holding Inc. Common Stock,$4.27,-0.06,-1.386%,305051704.00,United States,2017,135732,Miscellaneous,Business Services
EFC,Ellington Financial Inc. Common Stock ,$15.08,-0.38,-2.458%,660227795.00,United States,2010,285734,Finance,Real Estate
EFC.PRA,Ellington Financial Inc.,NA,,,,,,0,,
EFF,Eaton vance Floating-Rate Income Plus Fund Common Shares of Beneficial Interest,$15.60,0.00,0.00%,118660183.00,,2013,7978,,
EFL,Eaton Vance Floating-Rate 2022 Target Term Trust Common Shares of Beneficial Interest,$9.14,-0.03,-0.327%,215901534.00,United States,2017,33745,,
EFOI,Energy Focus Inc. Common Stock,$4.85,-0.26,-5.088%,20321529.00,United States,,81950,Consumer Durables,Building Products
EFR,Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest,$13.25,-0.10,-0.749%,488240147.00,United States,2003,41203,,
EFSC,Enterprise Financial Services Corporation Common Stock,$35.27,-2.11,-5.645%,1100767495.00,United States,,144281,Finance,Major Banks
EFT,Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest,$13.67,-0.07,-0.509%,526652471.00,United States,2004,51304,,
EFX,Equifax Inc. Common Stock,$178.71,-1.78,-0.986%,21738812488.00,United States,,829672,Finance,Finance: Consumer Services
EGAN,eGain Corporation Common Stock,$10.69,-1.16,-9.789%,330631951.00,United States,1999,924873,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$42.21,-1.82,-4.134%,1341442115.00,United States,,145960,Finance,Major Banks
EGF,Blackrock Enhanced Government Fund Inc. Common Stock,$13.02,-0.07,-0.535%,55484587.00,United States,2005,5648,,
EGHT,8x8 Inc Common Stock,$36.46,-0.21,-0.573%,3876479629.00,United States,,2532907,Technology,EDP Services
EGIS,2ndVote Society Defended ETF,$27.2085,-0.7499,-2.682%,,,2020,133,,
EGLE,Eagle Bulk Shipping Inc. Common Stock,$19.19,-0.53,-2.688%,238491631.00,United States,,79431,Transportation,Marine Transportation
EGO,Eldorado Gold Corporation Ordinary Shares,$10.65,-0.16,-1.48%,1861607987.00,Canada,,3068411,Basic Industries,Precious Metals
EGOV,NIC Inc Common Stock,$28.20,-0.76,-2.624%,1890264189.00,United States,1999,410537,Miscellaneous,Business Services
EGP,EastGroup Properties Inc. Common Stock,$139.00,-4.74,-3.298%,5498413270.00,United States,,234158,Consumer Services,Real Estate Investment Trusts
EGRX,Eagle Pharmaceuticals Inc. Common Stock,$48.10,-1.09,-2.216%,626749253.00,United States,2014,134798,Health Care,Major Pharmaceuticals
EGY,VAALCO Energy Inc.  Common Stock,$2.20,-0.12,-5.172%,126403506.00,United States,,296082,Energy,Oil & Gas Production
EH,EHang Holdings Limited ADS,$80.00,-10.00,-11.111%,4378289440.00,China,2019,3730176,Capital Goods,Military/Government/Technical
EHC,Encompass Health Corporation Common Stock,$82.38,-3.48,-4.053%,8191246384.00,United States,,1652854,Health Care,Hospital/Nursing Management
EHI,Western Asset Global High Income Fund Inc Common Stock,$10.05,-0.17,-1.663%,440868144.00,United States,2003,43545,,
EHT,Eaton Vance 2021 Target Term Trust Common Shares of Beneficial Interest,$9.80,0.00,0.00%,210352139.00,United States,2016,39086,,
EHTH,eHealth Inc. Common Stock,$84.64,-0.45,-0.529%,2191948657.00,United States,2006,1493401,Finance,Specialty Insurers
EIC,Eagle Point Income Company Inc. Common Stock,$14.87,-0.25,-1.653%,0.00,,2019,9045,,
EIG,Employers Holdings Inc Common Stock,$31.90,-0.68,-2.087%,933744741.00,United States,2007,126353,Finance,Property-Casualty Insurers
EIGI,Endurance International Group Holdings Inc. Common Stock,$9.47,0.00,0.00%,1342025207.00,United States,2013,1939850,Technology,Computer Software: Prepackaged Software
EIGR,Eiger BioPharmaceuticals Inc. Common Stock,$9.68,-0.78,-7.457%,314906788.00,United States,2014,345252,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EIM,Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$13.37,0.03,0.225%,962014070.00,United States,2002,90989,,
EIX,Edison International Common Stock,$57.00,-2.10,-3.553%,21575292984.00,United States,,2810631,Public Utilities,Electric Utilities: Central
EKSO,Ekso Bionics Holdings Inc. Common Stock,$8.77,-0.64,-6.801%,72934021.00,United States,,230562,Capital Goods,Industrial Machinery/Components
EL,Estee Lauder Companies Inc. (The) Common Stock,$235.85,-9.46,-3.856%,85284691137.00,United States,1995,2597253,Consumer Non-Durables,Package Goods/Cosmetics
ELA,Envela Corporation Common Stock,$5.93,0.17,2.951%,159661579.00,United States,,93539,Consumer Services,Consumer Specialties
ELAN,Elanco Animal Health Incorporated Common Stock,$29.83,-0.52,-1.713%,14077225971.00,United States,2018,4168646,Health Care,Major Pharmaceuticals
ELAT,Elanco Animal Health Incorporated 5.00% Tangible Equity Units,$46.97,-0.85,-1.777%,0.00,United States,2020,16798,Health Care,Major Pharmaceuticals
ELC,Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066,$26.06,-0.3099,-1.175%,0.00,United States,2016,9189,Public Utilities,Electric Utilities: Central
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$14.81,-1.49,-9.141%,211880953.00,United States,2014,36891,Health Care,Major Pharmaceuticals
ELF,e.l.f. Beauty Inc. Common Stock,$21.81,-0.85,-3.751%,1113036491.00,United States,2016,806545,Consumer Non-Durables,Package Goods/Cosmetics
ELLO,Ellomay Capital Ltd Ordinary Shares (Israel),$31.41,-1.38,-4.209%,397402273.00,Israel,,519,Public Utilities,Electric Utilities: Central
ELMD,Electromed Inc. Common Stock,$9.96,-0.43,-4.139%,85717553.00,United States,2011,66654,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ELOX,Eloxx Pharmaceuticals Inc. Common Stock,$3.64,-0.12,-3.191%,146156494.00,United States,,99301,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ELP,Companhia Paranaense de Energia (COPEL) Common Stock,$12.02,0.05,0.418%,3289337608.00,Brazil,,652632,Public Utilities,Electric Utilities: Central
ELS,Equity Lifestyle Properties Inc. Common Stock,$61.94,-2.56,-3.969%,11286998104.00,United States,,1203070,Consumer Services,Real Estate Investment Trusts
ELSE,Electro-Sensors Inc. Common Stock,$5.23,-0.29,-5.254%,17758575.00,United States,,132406,Capital Goods,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$5.2858,-0.1792,-3.279%,23153221.00,Israel,1997,33810,Technology,Electrical Products
ELVT,Elevate Credit Inc. Common Stock,$4.13,0.05,1.225%,157230859.00,United States,2017,300951,Finance,Finance: Consumer Services
ELY,Callaway Golf Company Common Stock,$27.13,-1.74,-6.027%,2555091110.00,United States,1992,2351129,Consumer Non-Durables,Recreational Products/Toys
ELYS,Elys Game Technology Corp. Common Stock,$5.55,0.02,0.362%,92491299.00,Canada,,3141039,Technology,Computer Software: Prepackaged Software
EMAN,eMagin Corporation Common Stock,$2.63,-0.17,-6.071%,177523953.00,United States,,1898422,Technology,Semiconductors
EMCF,Emclaire Financial Corp Common Stock,$28.875,0.00,0.00%,78214059.00,United States,,67,Finance,Major Banks
EMD,Western Asset Emerging Markets Debt Fund Inc Common Stock,$13.62,0.01,0.073%,827360683.00,United States,,142710,,
EME,EMCOR Group Inc. Common Stock,$88.61,-5.28,-5.624%,4867401972.00,United States,,270548,Capital Goods,Engineering & Construction
EMF,Templeton Emerging Markets Fund Common Stock,$19.73,-0.47,-2.327%,319044813.00,United States,1987,71195,,
EMKR,EMCORE Corporation Common Stock,$4.81,-0.33,-6.42%,143255523.00,United States,1997,168449,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$23.52,-0.51,-2.122%,146833290.00,United States,,19125,Capital Goods,Industrial Machinery/Components
EMN,Eastman Chemical Company Common Stock,$100.30,-3.07,-2.97%,13587429768.00,United States,,993631,Basic Industries,Major Chemicals
EMO,ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock,$14.56,-0.62,-4.084%,208831124.00,United States,2011,69924,,
EMP,Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066,$26.07,-0.47,-1.771%,0.00,United States,2016,8389,Public Utilities,Electric Utilities: Central
EMPW,Empower Ltd. Class A Ordinary Shares,$10.26,0.02,0.195%,330243750.00,United States,2020,21183,Finance,Business Services
EMPW.U,Empower Ltd. Units each consisting of one Class A ordinary share $0.0001 par value and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
EMPW.WS,Empower Ltd. Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
EMR,Emerson Electric Company Common Stock,$79.52,-2.37,-2.894%,47669744424.00,United States,,4835546,Energy,Consumer Electronics/Appliances
EMX,EMX Royalty Corporation Common Shares (Canada),$3.29,-0.19,-5.46%,277470243.00,Canada,,430653,Basic Industries,Precious Metals
ENB,Enbridge Inc Common Stock,$33.84,-1.02,-2.926%,68533413092.00,Canada,,3796151,Energy,Natural Gas Distribution
ENBA,Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078,$26.59,-0.22,-0.821%,0.00,Canada,2018,45924,Energy,Natural Gas Distribution
ENBL,Enable Midstream Partners LP Common Units representing limited partner interests,$5.47,-0.13,-2.321%,2382048064.00,,2014,904233,Public Utilities,Natural Gas Distribution
ENDP,Endo International plc Ordinary Shares,$7.255,-0.065,-0.888%,1670770847.00,Ireland,,4520141,Health Care,Major Pharmaceuticals
ENFAU,890 5th Avenue Partners Inc. Unit,$10.25,-0.20,-1.914%,0.00,United States,2021,300439,Finance,Business Services
ENG,ENGlobal Corporation Common Stock,$7.44,-0.83,-10.036%,205051504.00,United States,,2844084,Consumer Services,Military/Government/Technical
ENIA,Enel Americas S.A. American Depositary Shares,$7.56,-0.08,-1.047%,11504250223.00,Chile,,1036478,Public Utilities,Electric Utilities: Central
ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$3.66,-0.15,-3.937%,5062991987.00,,2016,203411,Public Utilities,Electric Utilities: Central
ENJ,Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052,$25.41,-0.331,-1.286%,0.00,United States,,2189,Public Utilities,Power Generation
ENLC,EnLink Midstream LLC Common Units representing Limited Partner Interests,$4.04,0.00,0.00%,1980297740.00,,,3509300,Public Utilities,Natural Gas Distribution
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$11.55,-0.74,-6.021%,155506555.00,Israel,2014,78748,Health Care,Major Pharmaceuticals
ENO,Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066,$25.36,-0.2678,-1.045%,0.00,United States,2016,7430,Public Utilities,Power Generation
ENOB,Enochian Biosciences Inc. Common Stock,$3.31,-0.07,-2.071%,154368391.00,United States,,129073,Health Care,Major Pharmaceuticals
ENPC,Executive Network Partnering Corporation Class A Common Stock,$25.12,-0.33,-1.297%,445970432.00,,2020,79359,Finance,Business Services
ENPC.U,Executive Network Partnering Corporation Units each consisting of one share of Class A common stock and one-quarter of one redeemable warrant,NA,,,,,2020,0,,
ENPC.WS,Executive Network Partnering Corporation Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75,NA,,,,,,0,,
ENPH,Enphase Energy Inc. Common Stock,$179.02,-8.32,-4.441%,22616056144.00,United States,2012,4464864,Technology,Semiconductors
ENR,Energizer Holdings Inc. Common Stock,$45.40,-1.30,-2.784%,3111551697.00,United States,2015,511999,Miscellaneous,Industrial Machinery/Components
ENR.PRA,Energizer Holdings Inc.,NA,,,,,,0,,
ENS,EnerSys Common Stock,$85.19,-2.96,-3.358%,3627158909.00,United States,2004,310847,Miscellaneous,Industrial Machinery/Components
ENSG,The Ensign Group Inc. Common Stock,$81.40,-3.22,-3.805%,4415281543.00,United States,2007,323114,Health Care,Hospital/Nursing Management
ENSV,Enservco Corporation Common Stock,$1.95,-0.16,-7.583%,10027889.00,United States,,789676,Energy,Oilfield Services/Equipment
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$48.96,0.05,0.102%,986191782.00,United States,2013,214703,Health Care,Major Pharmaceuticals
ENTG,Entegris Inc. Common Stock,$99.94,-5.90,-5.574%,13491142955.00,United States,2000,964367,Consumer Non-Durables,Plastic Products
ENTX,Entera Bio Ltd. Ordinary Shares,$1.44,-0.13,-8.28%,26257235.00,Israel,2018,647087,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENTXW,Entera Bio Ltd. Warrant,$0.2499,0.0397,18.887%,0.00,Israel,2018,12931,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENV,Envestnet Inc Common Stock,$79.89,-3.25,-3.909%,4310049202.00,United States,2010,510785,Miscellaneous,Business Services
ENVA,Enova International Inc. Common Stock,$22.67,-0.84,-3.573%,808550827.00,United States,2014,354215,Finance,Finance: Consumer Services
ENVB,Enveric Biosciences Inc. Common Stock,$3.83,-0.47,-10.93%,50578168.00,United States,,1368172,Technology,Semiconductors
ENVIU,Environmental Impact Acquisition Corp. Unit,$10.69,-0.20,-1.837%,0.00,United States,2021,364357,Finance,Business Services
ENX,Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$12.21,0.03,0.246%,221224370.00,United States,2002,17975,,
ENZ,Enzo Biochem Inc. Common Stock ($0.01 Par Value),$2.92,-0.14,-4.575%,139853546.00,United States,,277442,Health Care,Medical Specialities
EOD,Wells Fargo Global Dividend Opportunity Fund,$4.96,-0.06,-1.195%,217264963.00,United States,2007,214964,,
EOG,EOG Resources Inc. Common Stock,$55.01,1.52,2.842%,32091648259.00,United States,,7498945,Energy,Oil & Gas Production
EOI,Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest,$16.03,-0.37,-2.256%,630362085.00,United States,2004,136584,,
EOLS,Evolus Inc. Common Stock,$6.47,0.00,0.00%,218357505.00,United States,2018,890287,Health Care,Major Pharmaceuticals
EOS,Eaton Vance Enhance Equity Income Fund II Common Stock,$20.97,-0.56,-2.601%,1042706387.00,,2005,142453,,
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$22.57,-0.54,-2.337%,1124040552.00,United States,,907433,Miscellaneous,Industrial Machinery/Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$10.24,-0.07,-0.679%,0.00,United States,,101052,Miscellaneous,Industrial Machinery/Components
EOT,Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST,$20.8004,-0.0496,-0.238%,318524513.00,United States,2009,44155,,
EP.PRC,El Paso Corporation,NA,,,,,,0,,
EPAC,Enerpac Tool Group Corp. Common Stock,$21.67,-0.08,-0.368%,1297406044.00,United States,,310493,Technology,Industrial Machinery/Components
EPAM,EPAM Systems Inc. Common Stock,$339.62,-11.13,-3.173%,19014960067.00,United States,2012,307995,Technology,EDP Services
EPAY,Bottomline Technologies Inc. Common Stock,$47.52,-2.46,-4.922%,2143797892.00,United States,1999,312935,Technology,Computer Software: Prepackaged Software
EPC,Edgewell Personal Care Company Common Stock,$36.36,0.64,1.792%,1982530345.00,,,457287,Consumer Non-Durables,Package Goods/Cosmetics
EPD,Enterprise Products Partners L.P. Common Stock,$20.73,-0.53,-2.493%,45251122695.00,United States,,10020167,Public Utilities,Natural Gas Distribution
EPHYU,Epiphany Technology Acquisition Corp. Unit,$10.65,-0.15,-1.389%,0.00,United States,2021,248759,Finance,Business Services
EPIX,ESSA Pharma Inc. Common Stock,$16.50,-1.86,-10.131%,478640432.00,Canada,,689084,Health Care,Major Pharmaceuticals
EPM,Evolution Petroleum Corporation Inc. Common Stock,$3.21,-0.08,-2.432%,105781817.00,United States,,178044,Energy,Oil & Gas Production
EPR,EPR Properties Common Stock,$41.89,2.03,5.093%,3125631985.00,United States,1997,5164938,Consumer Services,Real Estate Investment Trusts
EPR.PRC,EPR Properties,NA,,,,,,0,,
EPR.PRE,EPR Properties,NA,,,,,,0,,
EPR.PRG,EPR Properties,NA,,,,,,0,,
EPRT,Essential Properties Realty Trust Inc. Common Stock,$21.05,-0.61,-2.816%,2203336570.00,United States,2018,1065226,Consumer Services,Real Estate Investment Trusts
EPSN,Epsilon Energy Ltd. Common Share,$3.59,-0.02,-0.554%,85654298.00,United States,,5716,Energy,Oil & Gas Production
EPWR.U,Empowerment & Inclusion Capital I Corp. Units each consisting of one share of Class A common stock and one-half of one redeemable warrant,NA,,,,,2021,0,,
EPZM,Epizyme Inc. Common Stock,$11.79,-0.05,-0.422%,1197644211.00,United States,2013,962935,Health Care,Major Pharmaceuticals
EQ,Equillium Inc. Common Stock,$5.90,-0.48,-7.524%,145892510.00,United States,2018,545851,Health Care,Major Pharmaceuticals
EQBK,Equity Bancshares Inc. Class A Common Stock,$22.83,-0.44,-1.891%,339105108.00,United States,2015,47099,Finance,Major Banks
EQC,Equity Commonwealth Common Shares of Beneficial Interest,$28.55,0.17,0.599%,3469524761.00,United States,,1249158,Consumer Services,Real Estate Investment Trusts
EQC.PRD,Equity Commonwealth,NA,,,,,,0,,
EQD,Equity Distribution Acquisition Corp. Class A Common Stock,$10.25,-0.11,-1.062%,530437500.00,United States,2020,919736,Finance,Business Services
EQD.U,Equity Distribution Acquisition Corp. Units,NA,,,,United States,2020,0,,
EQD.WS,Equity Distribution Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
EQH,Equitable Holdings Inc. Common Stock,$24.74,-1.20,-4.626%,11001489062.00,United States,2018,3982205,Finance,Specialty Insurers
EQH.PRA,Equitable Holdings Inc.,NA,,,,,,0,,
EQH.PRC,Equitable Holdings Inc.,NA,,,,,,0,,
EQIX,Equinix Inc. Common Stock REIT,$731.70,-3.54,-0.481%,65195729256.00,United States,2000,492699,Consumer Services,Real Estate Investment Trusts
EQNR,Equinor ASA,$17.85,-0.52,-2.831%,57985536397.00,Norway,,4648862,Energy,Integrated oil Companies
EQOS,Diginex Limited Ordinary Shares,$15.52,-1.07,-6.45%,492228068.00,Singapore,2019,404279,Finance,Business Services
EQOSW,Diginex Limited Warrant,$2.15,-0.29,-11.885%,0.00,Singapore,2019,106527,Finance,Business Services
EQR,Equity Residential Common Shares of Beneficial Interest,$60.80,-1.83,-2.922%,22632997539.00,United States,,2372275,Consumer Services,Real Estate Investment Trusts
EQS,Equus Total Return Inc. Common Stock,$1.77,-0.05,-2.747%,23927118.00,United States,,174209,,
EQT,EQT Corporation Common Stock,$16.56,0.59,3.694%,4563916575.00,United States,,9221946,Energy,Oil & Gas Production
EQX,Equinox Gold Corp. Common Shares,$9.39,-0.64,-6.381%,2271160934.00,Canada,,1611681,Basic Industries,Precious Metals
ERC,Wells Fargo Multi-Sector Income Fund Common Stock no par value,$12.1499,-0.0201,-0.165%,341802056.00,United States,2003,45570,,
ERES,East Resources Acquisition Company Class A Common Stock,$10.25,0.04,0.392%,442031250.00,United States,2020,492252,Finance,Business Services
ERESU,East Resources Acquisition Company Unit,$10.9101,-0.0799,-0.727%,0.00,United States,2020,127396,Finance,Business Services
ERESW,East Resources Acquisition Company Warrant,$1.32,-0.09,-6.383%,0.00,United States,2020,187095,Finance,Business Services
ERF,Enerplus Corporation Common Stock,$3.27,0.01,0.307%,727730652.00,Canada,,2330805,Energy,Oil & Gas Production
ERH,Wells Fargo Utilities and High Income Fund,$12.65,-0.175,-1.365%,117329572.00,,2004,23761,,
ERIC,Ericsson American Depositary Shares,$12.80,0.77,6.401%,42598400000.00,Sweden,,44941661,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$242.49,6.52,2.763%,12679770091.00,United States,,140809,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$13.58,-0.64,-4.501%,761841789.00,United States,2008,191673,Technology,Industrial Machinery/Components
ERJ,Embraer S.A. Common Stock,$6.56,0.06,0.923%,1207323891.00,Brazil,2000,4953243,Capital Goods,Aerospace
ERYP,Erytech Pharma S.A. American Depositary Shares,$11.56,-0.21,-1.784%,231836517.00,France,2017,3121,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ES,Eversource Energy (D/B/A) Common Stock,$88.53,-1.36,-1.513%,30350246345.00,United States,,1981196,Public Utilities,Electric Utilities: Central
ESBK,Elmira Savings Bank Elmira NY Common Stock,$12.30,0.13,1.068%,43200134.00,United States,,6226,Finance,Major Banks
ESCA,Escalade Incorporated Common Stock,$21.29,0.25,1.188%,301666611.00,United States,,47394,Consumer Non-Durables,Recreational Products/Toys
ESE,ESCO Technologies Inc. Common Stock,$99.63,-2.63,-2.572%,2594137446.00,United States,,152945,Capital Goods,Telecommunications Equipment
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$7.42,-0.61,-7.597%,41553922.00,Greece,,35078,Transportation,Marine Transportation
ESGC,Eros STX Global Corporation A Ordinary Shares,$2.02,-0.05,-2.415%,765439693.00,,2013,4646276,Consumer Services,Movies/Entertainment
ESGR,Enstar Group Limited Ordinary Shares,$197.84,-8.27,-4.012%,4547146646.00,Bermuda,,45746,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$26.67,-0.46,-1.696%,0.00,Bermuda,,20008,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$27.585,-0.915,-3.211%,0.00,Bermuda,,11745,Finance,Property-Casualty Insurers
ESI,Element Solutions Inc. Common Stock,$16.93,-0.02,-0.118%,4185319171.00,United States,2014,2501200,Basic Industries,Major Chemicals
ESLT,Elbit Systems Ltd. Ordinary Shares,$138.24,2.76,2.037%,6110230671.00,Israel,,58428,Capital Goods,Military/Government/Technical
ESNT,Essent Group Ltd. Common Shares,$42.33,-1.20,-2.757%,4758878458.00,,2013,906044,Finance,Property-Casualty Insurers
ESP,Espey Mfg. & Electronics Corp. Common Stock,$19.00,-0.25,-1.299%,51350027.00,United States,,14068,Capital Goods,Industrial Machinery/Components
ESPR,Esperion Therapeutics Inc. Common Stock,$35.02,3.72,11.885%,906199443.00,United States,2013,4824345,Health Care,Major Pharmaceuticals
ESQ,Esquire Financial Holdings Inc. Common Stock,$23.54,-1.46,-5.84%,180383254.00,United States,2017,64485,Finance,Commercial Banks
ESRT,Empire State Realty Trust Inc. Class A Common Stock,$9.85,0.42,4.454%,2830348723.00,United States,2013,2250293,Consumer Services,Real Estate Investment Trusts
ESS,Essex Property Trust Inc. Common Stock,$239.19,-4.58,-1.879%,15596294015.00,United States,1994,465243,Consumer Services,Real Estate Investment Trusts
ESSA,ESSA Bancorp Inc. Common Stock,$14.03,-0.97,-6.467%,151798511.00,United States,,24243,Finance,Banks
ESSC,East Stone Acquisition Corporation Ordinary Shares,$10.08,0.01,0.099%,178451280.00,United States,2020,344893,Technology,Computer Software: Programming Data Processing
ESSCR,East Stone Acquisition Corporation Right,$0.40,-0.05,-11.111%,0.00,United States,2020,100508,Technology,Computer Software: Programming Data Processing
ESSCU,East Stone Acquisition Corporation Unit,$11.10,-0.05,-0.448%,0.00,United States,2020,520,Technology,Computer Software: Programming Data Processing
ESSCW,East Stone Acquisition Corporation Warrant,$0.55,-0.125,-18.519%,0.00,United States,2020,459873,Technology,Computer Software: Programming Data Processing
ESTA,Establishment Labs Holdings Inc. Common Shares,$50.09,-1.81,-3.487%,1174017434.00,Costa Rica,2018,36387,Health Care,Industrial Specialties
ESTC,Elastic N.V. Ordinary Shares,$149.39,-8.00,-5.083%,13057232319.00,United States,2018,964688,Technology,Computer Software: Prepackaged Software
ESTE,Earthstone Energy Inc. Class A Common Stock,$5.33,-0.01,-0.187%,415418676.00,United States,,247967,Energy,Oil & Gas Production
ESXB,Community Bankers Trust Corporation Common Stock (VA),$7.21,0.14,1.98%,160934410.00,United States,,118345,Finance,Major Banks
ET,Energy Transfer LP Common Units ,$6.47,-0.15,-2.266%,17454225684.00,United States,,26992219,Public Utilities,Natural Gas Distribution
ETAC,E.Merge Technology Acquisition Corp. Class A Common Stock,$10.30,-0.24,-2.277%,784860000.00,United States,2020,1733824,Finance,Business Services
ETACU,E.Merge Technology Acquisition Corp. Unit,$10.92,-0.33,-2.933%,0.00,United States,2020,39588,Finance,Business Services
ETACW,E.Merge Technology Acquisition Corp. Warrant,$1.78,-0.32,-15.238%,0.00,United States,2020,474464,Finance,Business Services
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest,$14.58,-0.36,-2.41%,387921749.00,United States,2005,82132,,
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest,$17.66,-0.45,-2.485%,1347461779.00,United States,2004,200541,,
ETH,Ethan Allen Interiors Inc. Common Stock,$24.48,0.00,0.00%,613299447.00,United States,1993,412216,Consumer Durables,Home Furnishings
ETI.PR,Entergy Texas Inc,NA,,,,,,0,,
ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$10.32,-0.18,-1.714%,658987326.00,United States,2007,300455,,
ETM,Entercom Communications Corp. Common Stock,$4.46,0.01,0.225%,615413867.00,United States,1999,3370794,Consumer Services,Broadcasting
ETN,Eaton Corporation PLC Ordinary Shares,$114.86,-5.88,-4.87%,45783196000.00,Ireland,,2061443,Technology,Industrial Machinery/Components
ETNB,89bio Inc. Common Stock,$20.64,-0.98,-4.533%,410299505.00,United States,2019,196333,Health Care,Major Pharmaceuticals
ETO,Eaton Vance Tax-Advantage Global Dividend Opp Common Stock,$24.95,-0.58,-2.272%,391246589.00,United States,2004,46213,,
ETON,Eton Pharmaceuticals Inc. Common Stock,$8.46,-0.31,-3.535%,204846489.00,United States,2018,127418,Health Care,Major Pharmaceuticals
ETP.PRC,Energy Transfer Operating L.P.,NA,,,,,,0,,
ETP.PRD,Energy Transfer Operating L.P.,NA,,,,,,0,,
ETP.PRE,Energy Transfer Operating L.P.,NA,,,,,,0,,
ETR,Entergy Corporation Common Stock,$93.61,-1.08,-1.141%,18743766384.00,United States,,2305518,Public Utilities,Electric Utilities: Central
ETRN,Equitrans Midstream Corporation Common Stock ,$6.48,-0.30,-4.425%,2802405600.00,,2018,7910640,Public Utilities,Natural Gas Distribution
ETSY,Etsy Inc. Common Stock,$193.37,-11.04,-5.401%,24382210095.00,United States,2015,3641066,Miscellaneous,Business Services
ETTX,Entasis Therapeutics Holdings Inc. Common Stock,$3.25,-0.28,-7.932%,115295183.00,United States,2018,476718,Health Care,Major Pharmaceuticals
ETV,Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest,$14.85,-0.26,-1.721%,1357050143.00,United States,2005,338922,,
ETW,Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest,$9.61,-0.16,-1.638%,1032946457.00,United States,2005,251929,,
ETX           ,Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest,$22.96,0.05,0.218%,249024413.00,,2013,3995,,
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$12.12,-0.26,-2.10%,1838810234.00,United States,2006,359261,,
EUCG,Euclid Capital Growth ETF,$25.9652,-0.3463,-1.316%,,United States,2021,5282,,
EUCR,Eucrates Biomedical Acquisition Corp. Ordinary Shares,$10.25,-0.34,-3.211%,0.00,United States,2020,15091,Finance,Business Services
EUCRU,Eucrates Biomedical Acquisition Corp. Unit,$10.43,-0.31,-2.886%,0.00,United States,2020,43400,Finance,Business Services
EUCRW,Eucrates Biomedical Acquisition Corp. Warrant,$1.60,-0.0245,-1.508%,0.00,United States,2020,10106,Finance,Business Services
EURN,Euronav NV Ordinary Shares,$7.91,-0.14,-1.739%,1595272830.00,,2015,946247,Transportation,Marine Transportation
EUSGU,European Sustainable Growth Acquisition Corp. Unit,$10.72,-0.27,-2.457%,0.00,United States,2021,351411,Finance,Business Services
EV,Eaton Vance Corporation Common Stock,$67.81,-1.79,-2.572%,7775184448.00,United States,,1440073,Finance,Investment Managers
EVA,Enviva Partners LP Common units representing limited partner interests,$48.34,-0.33,-0.678%,1922359403.00,United States,2015,105826,Basic Industries,Forest Products
EVBG,Everbridge Inc. Common Stock,$134.19,-2.85,-2.08%,4756476196.00,United States,2016,450737,Technology,Computer Software: Prepackaged Software
EVBN,Evans Bancorp Inc. Common Stock,$29.52,-0.19,-0.64%,158939783.00,United States,,20939,Finance,Major Banks
EVC,Entravision Communications Corporation Common Stock,$3.25,0.00,0.00%,273603616.00,United States,2000,486421,Consumer Services,Broadcasting
EVER,EverQuote Inc. Class A Common Stock,$46.52,4.18,9.872%,1292159431.00,United States,2018,738603,Technology,Computer Software: Programming Data Processing
EVF,Eaton Vance Senior Income Trust Common Stock,$6.50,-0.07,-1.065%,246132946.00,United States,1998,48371,,
EVFM,Evofem Biosciences Inc. Common Stock,$2.66,-0.19,-6.667%,216205561.00,United States,2014,3150351,Health Care,Major Pharmaceuticals
EVG,Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest,$13.01,-0.05,-0.383%,232626554.00,United States,2005,20684,,
EVGBC,Eaton Vance NextShares Trust Eaton Vance Global Income Builder NextShares,$99.94,0.00,0.00%,0.00,United States,,0,,
EVGN,Evogene Ltd Ordinary Shares,$6.35,-0.65,-9.286%,231720257.00,Israel,,2133084,Basic Industries,Agricultural Chemicals
EVH,Evolent Health Inc Class A Common Stock,$17.23,-1.37,-7.366%,1479148152.00,United States,2015,918858,Consumer Services,Other Consumer Services
EVI,EVI Industries Inc.  Common Stock,$33.15,1.81,5.775%,437872748.00,United States,,51982,Consumer Services,Other Consumer Services
EVK,Ever-Glory International Group Inc. Common Stock,$3.41,-0.28,-7.588%,50499236.00,China,,432948,Consumer Non-Durables,Apparel
EVLMC,Eaton Vance NextShares Trust II Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares,$99.96,0.00,0.00%,0.00,United States,,0,,
EVLO,Evelo Biosciences Inc. Common Stock,$16.65,0.30,1.835%,769050779.00,United States,2018,222560,Health Care,Major Pharmaceuticals
EVM,Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$11.52,-0.03,-0.26%,287934785.00,United States,2002,44535,,
EVN,Eaton Vance Municipal Income Trust Common Stock,$13.52,-0.02,-0.148%,536300044.00,United States,1999,199819,,
EVOK,Evoke Pharma Inc. Common Stock,$2.68,-0.03,-1.107%,84125859.00,United States,2013,333989,Health Care,Major Pharmaceuticals
EVOL,Evolving Systems Inc. Common Stock,$2.2095,-0.0905,-3.935%,26945825.00,United States,1998,87998,Technology,EDP Services
EVOP,EVO Payments Inc. Class A Common Stock,$23.06,-2.11,-8.383%,956396735.00,United States,2018,985505,Miscellaneous,Business Services
EVR,Evercore Inc. Class A Common Stock,$106.57,-2.66,-2.435%,4330128049.00,United States,2006,590752,Finance,Investment Managers
EVRG,Evergy Inc. Common Stock,$52.72,-0.82,-1.532%,11958572496.00,,2018,1925960,Public Utilities,Power Generation
EVRI,Everi Holdings Inc. Common Stock,$12.95,-0.39,-2.924%,1112770863.00,United States,,5494236,Consumer Services,Services-Misc. Amusement & Recreation
EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$23.27,-0.63,-2.636%,1710521247.00,United States,2003,196409,,
EVTC,Evertec Inc. Common Stock,$34.80,-1.19,-3.306%,2502363008.00,Puerto Rico,2013,489713,Technology,EDP Services
EVV,Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest,$12.47,-0.02,-0.16%,1448353314.00,United States,2003,539382,,
EVY,Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest,$13.77,-0.06,-0.434%,74383172.00,United States,1999,5852,,
EW,Edwards Lifesciences Corporation Common Stock,$84.84,-1.70,-1.964%,52876383481.00,United States,,3289803,Health Care,Industrial Specialties
EWBC,East West Bancorp Inc. Common Stock,$58.92,-1.89,-3.108%,8340949819.00,United States,,1148849,Finance,Major Banks
EXAS,Exact Sciences Corporation Common Stock,$136.85,-4.19,-2.971%,23093150526.00,United States,2001,2419942,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXC,Exelon Corporation Common Stock,$41.02,-1.83,-4.271%,40017982432.00,United States,,7148296,Public Utilities,Power Generation
EXD,Eaton Vance Tax-Managed Buy-Write Strategy Fund Common Shares of Beneficial Interest,$9.99,-0.11,-1.089%,97218544.00,United States,2010,77817,,
EXEL,Exelixis Inc. Common Stock,$22.32,-0.14,-0.623%,6924645210.00,United States,2000,2307636,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXFO,EXFO Inc,$3.78,-0.07,-1.818%,216697459.00,Canada,,109951,Capital Goods,Electrical Products
EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest,$8.66,-0.17,-1.925%,2622797512.00,United States,2007,950997,,
EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$4.07,-0.29,-6.651%,640911480.00,Canada,,4353665,Basic Industries,Precious Metals
EXLS,ExlService Holdings Inc. Common Stock,$80.60,-3.51,-4.173%,2725049730.00,United States,2006,150906,Miscellaneous,Business Services
EXN,Excellon Resources Inc. Common Shares,$2.61,-0.02,-0.76%,83700090.00,,2020,36661,Basic Industries,Precious Metals
EXP,Eagle Materials Inc Common Stock,$108.37,-2.35,-2.122%,4531810375.00,United States,,357063,Capital Goods,Building Materials
EXPC,Experience Investment Corp. Class A Common Stock,$14.00,-0.55,-3.78%,481250000.00,United States,2019,1796741,Finance,Business Services
EXPCU,Experience Investment Corp. Unit,$14.96,-0.74,-4.713%,0.00,United States,2019,5922,Finance,Business Services
EXPCW,Experience Investment Corp. Warrants,$3.30,-0.35,-9.589%,0.00,United States,2019,386332,Finance,Business Services
EXPD,Expeditors International of Washington Inc. Common Stock,$93.91,-0.48,-0.509%,15895741136.00,United States,,1401605,Transportation,Oil Refining/Marketing
EXPE,Expedia Group Inc. Common Stock,$123.21,-8.29,-6.304%,17429462790.00,United States,,7234575,Consumer Services,Transportation Services
EXPI,eXp World Holdings Inc. Common Stock,$108.44,-9.32,-7.914%,7585607351.00,United States,,1246518,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$84.13,-5.31,-5.937%,4343591433.00,United States,,331721,Consumer Services,Professional Services
EXPR,Express Inc. Common Stock,$9.55,6.51,214.145%,620248644.00,United States,2010,283977566,Consumer Services,Clothing/Shoe/Accessory Stores
EXR,Extra Space Storage Inc Common Stock,$115.12,-1.86,-1.59%,15121948156.00,United States,2004,760900,Consumer Services,Real Estate Investment Trusts
EXTN,Exterran Corporation Common Stock,$4.31,-0.29,-6.304%,142777262.00,United States,2015,161729,Technology,Diversified Commercial Services
EXTR,Extreme Networks Inc. Common Stock,$7.50,-0.275,-3.537%,922598528.00,United States,1999,1853363,Technology,Computer Communications Equipment
EYE,National Vision Holdings Inc. Common Stock,$45.05,-2.36,-4.978%,3649966002.00,United States,2017,1503387,Health Care,Ophthalmic Goods
EYEG,Eyegate Pharmaceuticals Inc. Common Stock,$6.09,-0.59,-8.832%,42886255.00,United States,,132945,Health Care,Major Pharmaceuticals
EYEN,Eyenovia Inc. Common Stock,$6.36,-0.38,-5.638%,158263836.00,United States,2018,222738,Health Care,Major Pharmaceuticals
EYES,Second Sight Medical Products Inc. Common Stock,$2.38,-0.10,-4.032%,55248527.00,United States,2014,2970426,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EYESW,Second Sight Medical Products Inc. Warrants expiring 03/14/2024,$0.3217,-0.0279,-7.981%,0.00,United States,,41987,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$9.81,-0.42,-4.106%,178135729.00,United States,,181198,Capital Goods,Biotechnology: Laboratory Analytical Instruments
EZGO,EZGO Technologies Ltd. Ordinary Shares,$9.10,-9.01,-49.752%,96460000.00,China,2021,6615408,Consumer Non-Durables,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$4.60,-0.18,-3.766%,254393887.00,United States,1991,1064202,Consumer Services,Other Specialty Stores
F,Ford Motor Company Common Stock,$10.79,-0.40,-3.575%,42927231214.00,United States,,82590837,Capital Goods,Auto Manufacturing
F.PRB,Ford Motor Company,NA,,,,,,0,,
F.PRC,Ford Motor Company,NA,,,,,,0,,
FAF,First American Corporation (New) Common Stock,$53.75,-1.52,-2.75%,6000921330.00,United States,,1005668,Finance,Specialty Insurers
FAII,Fortress Value Acquisition Corp. II Class A Common Stock,$11.13,-0.50,-4.299%,479981250.00,,2020,991181,Finance,Business Services
FAII.U,Fortress Value Acquisition Corp. II Units each consisting of one share of Class A common stock and one-fifth of one Warrant,NA,,,,,2020,0,,
FAII.WS,Fortress Value Acquisition Corp. II Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,,,0,,
FAM,First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income Fund Common Shares of Beneficial Interest,$10.53,-0.05,-0.473%,133641621.00,United States,2006,32706,,
FAMI,Farmmi Inc. Ordinary Shares,$1.25,-0.17,-11.972%,25647129.00,China,2018,1053765,Consumer Non-Durables,Packaged Foods
FANG,Diamondback Energy Inc. Commmon Stock,$56.59,-3.02,-5.066%,8939763770.00,United States,2012,4003553,Energy,Oil & Gas Production
FANH,Fanhua Inc. American Depositary Shares,$17.19,0.97,5.98%,923009985.00,China,,271626,Finance,Specialty Insurers
FARM,Farmer Brothers Company Common Stock,$5.56,-0.18,-3.136%,97523740.00,United States,,174315,Consumer Non-Durables,Packaged Foods
FARO,FARO Technologies Inc. Common Stock,$72.37,-4.60,-5.976%,1290722786.00,United States,1997,132073,Capital Goods,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$47.82,0.215,0.452%,27456310877.00,United States,1987,4460961,Consumer Services,RETAIL: Building Materials
FAT,FAT Brands Inc. Common Stock,$6.44,-0.02,-0.31%,116576719.00,United States,2017,27238,Consumer Services,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$16.725,0.195,1.18%,0.00,United States,,3210,Consumer Services,Restaurants
FATBW,FAT Brands Inc. Warrant,$2.5501,0.00,0.00%,0.00,United States,,180,Consumer Services,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$87.52,-1.79,-2.004%,8083945749.00,United States,2013,1585612,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FAUG,FT Cboe Vest U.S. Equity Buffer ETF - August,$34.4741,-0.5466,-1.561%,,United States,2019,15453,,
FAX,Aberdeen Asia-Pacific Income Fund Inc Common Stock,$4.40,0.00,0.00%,1089861384.00,United States,1986,464567,,
FB,Facebook Inc. Class A Common Stock,$272.14,-9.91,-3.514%,775134367486.00,United States,2012,34986040,Technology,Computer Software: Programming Data Processing
FBC,Flagstar Bancorp Inc. Common Stock,$44.64,-2.39,-5.082%,2350566831.00,United States,,762172,Finance,Savings Institutions
FBHS,Fortune Brands Home & Security Inc. Common Stock,$84.37,-3.36,-3.83%,11721415431.00,United States,,969854,Basic Industries,Forest Products
FBIO,Fortress Biotech Inc. Common Stock,$3.16,-0.18,-5.389%,299578466.00,United States,,688968,Health Care,Major Pharmaceuticals
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$20.42,-0.08,-0.39%,0.00,United States,,27645,Health Care,Major Pharmaceuticals
FBIZ,First Business Financial Services Inc. Common Stock,$18.22,-0.81,-4.256%,155202679.00,United States,,20211,Finance,Major Banks
FBK,FB Financial Corporation Common Stock,$37.06,0.01,0.027%,1749185193.00,United States,2016,199205,Finance,Major Banks
FBM,Foundation Building Materials Inc. Common Stock,$19.24,0.00,0.00%,831336927.00,United States,2017,223168,Consumer Services,RETAIL: Building Materials
FBMS,First Bancshares Inc.,$29.78,-1.51,-4.826%,637468983.00,United States,,67575,Finance,Major Banks
FBNC,First Bancorp Common Stock,$34.40,-1.27,-3.56%,984873995.00,United States,1987,124388,Finance,Major Banks
FBP,First BanCorp. New Common Stock,$9.10,-0.35,-3.704%,1985882999.00,Puerto Rico,,2247565,Finance,Major Banks
FBRX,Forte Biosciences Inc. Common Stock,$33.73,-3.76,-10.029%,432776071.00,United States,2017,82228,Health Care,Major Pharmaceuticals
FBSS,Fauquier Bankshares Inc. Common Stock,$18.78,-0.49,-2.543%,71264936.00,United States,,884,Finance,Major Banks
FC,Franklin Covey Company Common Stock,$25.00,-0.02,-0.08%,350911450.00,United States,,84745,Consumer Services,Other Consumer Services
FCAC,Falcon Capital Acquisition Corp. Class A Common Stock,$11.24,0.42,3.882%,484725000.00,United States,2020,3077129,Finance,Business Services
FCACU,Falcon Capital Acquisition Corp. Unit,$12.01,0.41,3.534%,0.00,United States,2020,1380100,Finance,Business Services
FCACW,Falcon Capital Acquisition Corp. Warrant,$2.62,0.15,6.073%,0.00,United States,2020,892317,Finance,Business Services
FCAP,First Capital Inc. Common Stock,$50.32,-3.93,-7.244%,169868243.00,United States,,13122,Finance,Savings Institutions
FCAX.U,Fortress Capital Acquisition Corp. Units each consisting of one Class A ordinary share and one-fifth of one Warrant,NA,,,,,2021,0,,
FCBC,First Community Bankshares Inc. (VA) Common Stock,$21.81,-0.19,-0.864%,386414444.00,United States,,50401,Finance,Major Banks
FCBP,First Choice Bancorp Common Stock,$19.34,-0.20,-1.024%,226396554.00,United States,,35476,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$17.01,-0.88,-4.919%,127454365.00,United States,,16386,Finance,Major Banks
FCCY,1st Constitution Bancorp (NJ) Common Stock,$14.90,-0.57,-3.685%,152543980.00,United States,,19578,Finance,Savings Institutions
FCEL,FuelCell Energy Inc. Common Stock,$21.57,-0.07,-0.323%,6954434195.00,United States,,51927641,Miscellaneous,Industrial Machinery/Components
FCF,First Commonwealth Financial Corporation Common Stock,$11.69,-0.77,-6.18%,1123791859.00,United States,,678659,Finance,Major Banks
FCFS,FirstCash Inc. Common Stock,$55.69,-2.95,-5.031%,2307821334.00,United States,1991,561578,Consumer Services,Other Specialty Stores
FCN,FTI Consulting Inc. Common Stock,$113.01,-6.91,-5.762%,4030129734.00,United States,,499085,Consumer Services,Professional Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$586.90,-25.47,-4.159%,5761248095.00,United States,,114876,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$26.25,-0.26,-0.981%,0.00,United States,,14800,Finance,Major Banks
FCO,Aberdeen Global Income Fund Inc. Common Stock,$8.00,-0.05,-0.621%,69847568.00,United States,1992,41362,,
FCPT,Four Corners Property Trust Inc. Common Stock,$25.89,-1.30,-4.781%,1901494183.00,United States,2015,911381,Consumer Services,Real Estate Investment Trusts
FCRD,First Eagle Alternative Capital BDC Inc. Common Stock,$3.40,-0.17,-4.762%,102371906.00,United States,,112167,,
FCRW,First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023,$25.50,-0.01,-0.039%,0.00,United States,2018,705,,
FCRZ,First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022,$25.27,0.00,0.00%,0.00,United States,2015,151,,
FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$11.73,-0.07,-0.593%,312803781.00,United States,2004,90074,,
FCX,Freeport-McMoRan Inc. Common Stock,$25.79,-1.22,-4.517%,37469476578.00,United States,,37267108,Basic Industries,Precious Metals
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$52.40,-1.90,-3.499%,260834100.00,United States,,6961,Finance,Major Banks
FDEC,FT Cboe Vest U.S. Equity Buffer ETF - December,$30.4254,-0.5725,-1.847%,,United States,2020,69301,,
FDEU,First Trust Dynamic Europe Equity Income Fund Common Shares of Beneficial Interest,$11.82,-0.23,-1.909%,203681153.00,,2015,51558,,
FDG,American Century Focused Dynamic Growth ETF,$73.81,-2.63,-3.441%,,,2020,26050,,
FDMT,4D Molecular Therapeutics Inc. Common Stock,$43.01,-3.79,-8.098%,1139495155.00,United States,2020,203251,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FDP,Fresh Del Monte Produce Inc. Common Stock,$25.28,0.44,1.771%,1197434651.00,Cayman Islands,1997,196434,Consumer Non-Durables,Farming/Seeds/Milling
FDS,FactSet Research Systems Inc. Common Stock,$312.69,0.79,0.253%,11875535939.00,United States,1996,348027,Technology,Computer Software: Programming Data Processing
FDUS,Fidus Investment Corporation Common Stock,$13.13,-0.38,-2.813%,320863062.00,United States,2011,154565,,
FDUSG,Fidus Investment Corporation 5.375% Notes Due 2024,$25.65,0.07,0.274%,0.00,United States,,2415,,
FDUSZ,Fidus Investment Corporation 6% Notes due 2024,$25.70,-0.20,-0.772%,0.00,United States,,7816,,
FDX,FedEx Corporation Common Stock,$242.83,-6.84,-2.74%,64367091855.00,United States,,2694735,Transportation,Air Freight/Delivery Services
FE,FirstEnergy Corp. Common Stock,$30.86,-1.07,-3.351%,16744333634.00,United States,,6182728,Public Utilities,Electric Utilities: Central
FEDU,Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one ordinary share,$1.36,-0.04,-2.857%,63080050.00,,2017,137819,Consumer Services,Other Consumer Services
FEDX,Emles Federal Contractors ETF,$27.3776,-0.0222,-0.081%,0.00,,2020,65,,
FEI           ,First Trust MLP and Energy Income Fund Common Shares of Beneficial Interest,$6.09,-0.16,-2.56%,283441742.00,,2012,220178,,
FEIM,Frequency Electronics Inc. Common Stock,$11.13,0.22,2.016%,102150728.00,United States,,4056,Capital Goods,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$70.12,-2.48,-3.416%,3239704224.00,United States,,168019,Consumer Durables,Metal Fabrications
FEN,First Trust Energy Income and Growth Fund,$11.23,-0.31,-2.686%,224833977.00,United States,2004,176548,,
FENC,Fennec Pharmaceuticals Inc. Common Stock,$7.43,-0.25,-3.255%,188395333.00,United States,,185443,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FENG,Phoenix New Media Limited American Depositary Shares each representing 8 Class A ordinary shares.,$1.38,-0.07,-4.828%,100612458.00,China,2011,630930,Consumer Services,Broadcasting
FEO,First Trust/Aberdeen Emerging Opportunity Fund Common Shares of Beneficial Interest,$14.715,-0.075,-0.507%,73977029.00,United States,,13883,,
FET,Forum Energy Technologies Inc. Common Stock,$14.60,-0.33,-2.21%,81408943.00,United States,2012,50374,Energy,Metal Fabrications
FEYE,FireEye Inc. Common Stock,$21.36,-0.30,-1.385%,5009604503.00,United States,2013,6498136,Technology,Computer peripheral equipment
FF,FutureFuel Corp.  Common shares,$13.68,-0.31,-2.216%,598407564.00,United States,,146975,Basic Industries,Major Chemicals
FFA,First Trust Enhanced Equity Income Fund,$16.94,-0.50,-2.867%,338509276.00,United States,2004,71434,,
FFBC,First Financial Bancorp. Common Stock,$19.07,-0.92,-4.602%,1869207780.00,United States,,392693,Finance,Major Banks
FFBW,FFBW Inc. Common Stock (MD),$10.40,0.015,0.144%,80156700.00,United States,2017,3384,Finance,Savings Institutions
FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$22.28,-0.12,-0.536%,991180653.00,,2003,75294,,
FFEB,FT Cboe Vest U.S. Equity Buffer ETF - February,$33.02,-0.41,-1.226%,,United States,2020,30784,,
FFG,FBL Financial Group Inc. Common Stock,$57.12,-0.31,-0.54%,1393529337.00,United States,1996,62439,Finance,Life Insurance
FFHL,Fuwei Films (Holdings) Co. Ltd. Ordinary Shares,$10.89,0.89,8.90%,35564965.00,China,2006,69317,Capital Goods,Specialty Chemicals
FFIC,Flushing Financial Corporation Common Stock,$18.28,-0.46,-2.455%,515832846.00,United States,,190955,Finance,Major Banks
FFIN,First Financial Bankshares Inc. Common Stock,$39.89,-0.16,-0.40%,5668923431.00,United States,,708730,Finance,Major Banks
FFIV,F5 Networks Inc. Common Stock,$201.22,-7.34,-3.519%,12395776184.00,United States,1999,3259419,Technology,Computer Communications Equipment
FFNW,First Financial Northwest Inc. Common Stock,$12.82,-0.10,-0.774%,125454802.00,United States,,16888,Finance,Major Banks
FFWM,First Foundation Inc. Common Stock,$20.50,-0.97,-4.518%,914839642.00,United States,,199964,Finance,Major Banks
FGB,First Trust Specialty Finance and Financial Opportunities Fund,$3.37,-0.03,-0.882%,48418782.00,United States,2007,47910,,
FGBI,First Guaranty Bancshares Inc. Common Stock,$16.20,0.09,0.559%,157808299.00,United States,,9456,Finance,Savings Institutions
FGEN,FibroGen Inc Common Stock,$49.29,0.30,0.612%,4485918290.00,United States,2014,812779,Health Care,Major Pharmaceuticals
FGF,FG Financial Group Inc. Common Stock,$3.80,-0.28,-6.863%,18837983.00,United States,2014,96314,Finance,Property-Casualty Insurers
FGFPP,FG Financial Group Inc. 8.00% Cumulative Preferred Stock,$24.36,0.00,0.00%,0.00,United States,,55,Finance,Property-Casualty Insurers
FGNA,FG New America Acquisition Corp. Class A Common Stock,$10.45,-0.38,-3.509%,0.00,,2020,433622,Finance,Business Services
FGNA.U,FG New America Acquisition Corp. Units,NA,,,,,2020,0,,
FGNA.WS,FG New America Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,,,0,,
FHB,First Hawaiian Inc. Common Stock,$23.86,-0.23,-0.955%,3099706810.00,United States,2016,619809,Finance,Major Banks
FHI,Federated Hermes Inc. Common Stock,$28.63,-1.06,-3.57%,2844904208.00,United States,,1390145,Finance,Investment Managers
FHN,First Horizon Corporation Common Stock,$13.70,-0.33,-2.352%,7600591874.00,United States,,6754248,Finance,Major Banks
FHN.PRA,First Horizon Corporation,NA,,,,,,0,,
FHN.PRB,First Horizon Corporation,NA,,,,,,0,,
FHN.PRC,First Horizon Corporation,NA,,,,,,0,,
FHN.PRD,First Horizon Corporation,NA,,,,,,0,,
FHN.PRE,First Horizon Corporation,NA,,,,,,0,,
FHTX,Foghorn Therapeutics Inc. Common Stock,$17.43,-2.08,-10.661%,640821218.00,United States,2020,320748,Health Care,Major Pharmaceuticals
FI,Frank's International N.V. Common Stock,$2.70,-0.29,-9.699%,611060531.00,,2013,1054892,Energy,Oilfield Services/Equipment
FIBK,First Interstate BancSystem Inc. Class A Common Stock,$39.79,-0.69,-1.705%,2511343104.00,United States,2010,310825,Finance,Major Banks
FICO,Fair Isaac Corproation Common Stock,$469.07,-42.49,-8.306%,13649081885.00,United States,,405211,Miscellaneous,Business Services
FIF,First Trust Energy Infrastructure Fund Common Shares of Beneficial Interest,$10.66,-0.35,-3.179%,187085516.00,United States,2011,86865,,
FIII,Forum Merger III Corporation Class A Common stock,$12.85,-0.88,-6.409%,411087563.00,United States,2020,1516590,Finance,Business Services
FIIIU,Forum Merger III Corporation Units,$13.75,-0.98,-6.653%,0.00,United States,2020,10131,Finance,Business Services
FIIIW,Forum Merger III Corporation Warrant,$3.0499,-0.2001,-6.157%,0.00,United States,2020,319857,Finance,Business Services
FINMU,Marlin Technology Corporation Unit,$10.60,-0.09,-0.842%,0.00,United States,2021,1503439,Finance,Business Services
FINS,Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$17.23,0.00,0.00%,262395636.00,,2019,16949,,
FINV,FinVolution Group American Depositary Shares,$3.51,0.11,3.235%,1073164076.00,United States,2017,623821,Finance,Finance: Consumer Services
FIS,Fidelity National Information Services Inc. Common Stock,$122.53,-5.63,-4.393%,76030946205.00,United States,,6258891,Miscellaneous,Business Services
FISI,Financial Institutions Inc. Common Stock,$22.62,-1.32,-5.514%,362784536.00,United States,1999,87983,Finance,Major Banks
FISV,Fiserv Inc. Common Stock,$103.22,-2.99,-2.815%,69014997482.00,United States,1986,9199489,Technology,EDP Services
FITB,Fifth Third Bancorp Common Stock,$28.44,-1.31,-4.403%,20270894400.00,United States,,8079743,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$28.14,-0.31,-1.09%,0.00,United States,,46397,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$25.97,-0.40,-1.517%,0.00,United States,,12500,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$26.41,-0.55,-2.04%,0.00,United States,,5750,Finance,Major Banks
FIV,First Trust Senior Floating Rate 2022 Target Term Fund Common Shares of Beneficial Interest,$9.19,-0.05,-0.541%,329292119.00,United States,2016,78491,,
FIVE,Five Below Inc. Common Stock,$176.67,-8.08,-4.373%,9870848292.00,United States,2012,1086699,Consumer Services,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$158.16,-5.84,-3.561%,10435644637.00,United States,2014,1164486,Technology,EDP Services
FIX,Comfort Systems USA Inc. Common Stock,$57.20,0.59,1.042%,2081779757.00,United States,1997,332531,Capital Goods,Engineering & Construction
FIXX,Homology Medicines Inc. Common Stock,$12.47,-0.57,-4.371%,564447305.00,United States,2018,360723,Health Care,Major Pharmaceuticals
FIZZ,National Beverage Corp. Common Stock,$181.51,52.02,40.173%,8466557183.00,United States,,4725888,Consumer Non-Durables,Beverages (Production/Distribution)
FJAN,FT Cboe Vest U.S. Equity Buffer ETF - January,$29.92,-0.59,-1.934%,,United States,2021,167783,,
FJUL,FT Cboe Vest U.S. Equity Buffer ETF - July,$32.7352,-0.4509,-1.359%,,United States,2020,772,,
FJUN,FT Cboe Vest U.S. Equity Buffer ETF - June,$33.67,-0.5404,-1.58%,,United States,2020,967,,
FL,Foot Locker Inc.,$43.18,-3.26,-7.02%,4499855031.00,United States,,2786417,Consumer Services,Clothing/Shoe/Accessory Stores
FLACU,Frazier Lifesciences Acquisition Corporation Unit,$10.76,-0.005,-0.046%,0.00,United States,2020,47889,Finance,Business Services
FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$23.09,-0.30,-1.283%,230693414.00,United States,2003,11205,,
FLDM,Fluidigm Corporation Common Stock,$6.07,-0.46,-7.044%,449902360.00,United States,2011,3494797,Capital Goods,Biotechnology: Laboratory Analytical Instruments
FLEX,Flex Ltd. Ordinary Shares,$17.30,-1.23,-6.638%,8670032760.00,Singapore,1994,11025806,Technology,Electrical Products
FLGT,Fulgent Genetics Inc. Common Stock,$85.86,10.25,13.556%,2084128205.00,United States,2016,2568262,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$16.83,-0.54,-3.109%,402019270.00,United States,,97127,Finance,Major Banks
FLIR,FLIR Systems Inc. (DE) Common Stock,$54.38,0.18,0.332%,7132107808.00,United States,1993,1104557,Capital Goods,Industrial Machinery/Components
FLL,Full House Resorts Inc. Common Stock,$6.27,0.02,0.32%,170069311.00,United States,,577700,Consumer Services,Hotels/Resorts
FLMN,Falcon Minerals Corporation Class A Common Stock,$3.21,-0.13,-3.892%,276362327.00,United States,2017,352759,Energy,Oil & Gas Production
FLMNW,Falcon Minerals Corporation Warrant,$0.1998,-0.0002,-0.10%,0.00,United States,2017,35020,Energy,Oil & Gas Production
FLNG,FLEX LNG Ltd. Ordinary Shares,$7.85,-0.70,-8.187%,422413084.00,,2019,116886,Consumer Services,Marine Transportation
FLNT,Fluent Inc. Common Stock,$5.70,-0.07,-1.213%,435108554.00,United States,,2134143,Consumer Services,Advertising
FLO,Flowers Foods Inc. Common Stock,$23.20,0.20,0.87%,4909197117.00,United States,,1566055,Consumer Non-Durables,Packaged Foods
FLOW,SPX FLOW Inc. Common Stock,$53.72,-0.96,-1.756%,2267741667.00,United States,2015,403482,Technology,Industrial Machinery/Components
FLR,Fluor Corporation Common Stock,$18.23,-0.44,-2.357%,2565238187.00,United States,,2273097,Basic Industries,Military/Government/Technical
FLRZ,F5 Finishes Inc.,NA,,,,United States,,0,,
FLS,Flowserve Corporation Common Stock,$36.62,-0.30,-0.813%,4770246880.00,United States,,718072,Capital Goods,Fluid Controls
FLT,FleetCor Technologies Inc. Common Stock,$245.29,-15.74,-6.03%,20457584842.00,United States,2010,1044146,Miscellaneous,Business Services
FLUX,Flux Power Holdings Inc. Common Stock,$15.82,-1.33,-7.755%,189208529.00,United States,,298722,Miscellaneous,Industrial Machinery/Components
FLV,American Century Focused Large Cap Value ETF,$53.54,-1.3243,-2.414%,,,2020,5602,,
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$36.35,-0.75,-2.022%,2362441098.00,United States,1999,2663941,Consumer Services,Other Specialty Stores
FLXN,Flexion Therapeutics Inc. Common Stock,$12.37,0.01,0.081%,611078000.00,United States,2014,1157592,Health Care,Major Pharmaceuticals
FLXS,Flexsteel Industries Inc. Common Stock,$34.89,-1.27,-3.512%,255262218.00,United States,,24873,Consumer Durables,Home Furnishings
FLY,Fly Leasing Limited,$9.86,0.12,1.232%,300543340.00,Ireland,2007,468288,,
FMAC,FirstMark Horizon Acquisition Corp. Class A Common Stock,$10.49,-0.36,-3.318%,542857500.00,United States,2020,385250,Finance,Business Services
FMAC.U,FirstMark Horizon Acquisition Corp. Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
FMAC.WS,FirstMark Horizon Acquisition Corp. Redeemable warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$23.54,-0.31,-1.30%,262675822.00,United States,,25734,Finance,Savings Institutions
FMAY,FT Cboe Vest U.S. Equity Buffer ETF - May,$34.3484,-0.3228,-0.931%,,United States,2020,2690,,
FMBH,First Mid Bancshares Inc. Common Stock,$32.82,-1.52,-4.426%,549290026.00,United States,,46628,Finance,Major Banks
FMBI,First Midwest Bancorp Inc. Common Stock,$16.99,-0.41,-2.356%,1941990470.00,United States,,804655,Finance,Major Banks
FMBIO,First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series C,$27.00,-0.57,-2.067%,0.00,United States,,30682,Finance,Major Banks
FMBIP,First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$27.34,-0.37,-1.335%,0.00,United States,,8802,Finance,Major Banks
FMC,FMC Corporation Common Stock,$107.54,-2.78,-2.52%,13954084664.00,United States,,990783,Basic Industries,Major Chemicals
FMN,Federated Hermes Premier Municipal Income Fund,$14.58,0.01,0.069%,167656805.00,United States,2002,21014,,
FMNB,Farmers National Banc Corp. Common Stock,$13.35,-0.33,-2.412%,377276020.00,United States,,100892,Finance,Major Banks
FMO,Fiduciary/Claymore Energy Infrastructure Fund Common Shares of Beneficial Interest,$6.47,-0.26,-3.863%,45860350.00,United States,2004,162064,,
FMS,Fresenius Medical Care AG Common Stock,$41.70,-0.65,-1.535%,24422340838.00,Germany,,569721,Health Care,Misc Health and Biotechnology Services
FMTX,Forma Therapeutics Holdings Inc. Common Stock,$39.06,-0.15,-0.383%,1705718444.00,United States,2020,885580,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FMX,Fomento Economico Mexicano S.A.B. de C.V. Common Stock,$73.41,-1.01,-1.357%,26267759048.00,Mexico,,540036,Consumer Non-Durables,Beverages (Production/Distribution)
FMY,First Trust Motgage Income Fund Common Shares of Beneficial Interest,$13.80,0.0485,0.353%,58140987.00,United States,2005,7405,,
FN,Fabrinet Ordinary Shares,$80.72,-2.32,-2.794%,2981671765.00,Cayman Islands,2010,173313,Public Utilities,Telecommunications Equipment
FNB,F.N.B. Corporation Common Stock,$9.94,-0.31,-3.024%,3196997518.00,United States,,2967751,Finance,Major Banks
FNB.PRE,F.N.B. Corporation,NA,,,,,,0,,
FNCB,FNCB Bancorp Inc. Common Stock,$5.93,-0.24,-3.89%,120044483.00,United States,,51713,Finance,Major Banks
FND,Floor & Decor Holdings Inc. Common Stock,$90.96,-6.00,-6.188%,9459583675.00,,2017,1269849,Consumer Services,RETAIL: Building Materials
FNF,FNF Group of Fidelity National Financial Inc. Common Stock,$36.35,-2.32,-5.999%,10675042157.00,United States,2014,2243353,Finance,Specialty Insurers
FNHC,FedNat Holding Company Common Stock,$5.42,-0.15,-2.693%,74348986.00,United States,,64640,Finance,Property-Casualty Insurers
FNKO,Funko Inc. Class A Common Stock,$12.54,0.29,2.367%,622636807.00,United States,2017,1454641,Consumer Non-Durables,Recreational Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$24.39,-0.91,-3.597%,267013476.00,United States,,29427,Finance,Major Banks
FNOV,FT Cboe Vest U.S. Equity Buffer ETF - November,$34.9214,-0.6566,-1.846%,,United States,2019,11041,,
FNV,Franco-Nevada Corporation,$120.97,-2.57,-2.08%,23084915104.00,Canada,,682959,Basic Industries,Precious Metals
FNWB,First Northwest Bancorp Common Stock,$14.62,-1.06,-6.76%,149624062.00,United States,2015,57516,Finance,Banks
FOCS,Focus Financial Partners Inc. Class A Common Stock,$48.72,-1.21,-2.423%,3483770858.00,United States,2018,245664,Finance,Investment Managers
FOCT,FT Cboe Vest U.S. Equity Buffer ETF - October,$31.25,-0.58,-1.822%,,United States,2020,4545,,
FOE,Ferro Corporation Common Stock,$14.70,-0.19,-1.276%,1209672070.00,United States,,500593,Basic Industries,Paints/Coatings
FOF,Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock,$12.95,-0.06,-0.461%,352606744.00,United States,2006,94074,,
FOLD,Amicus Therapeutics Inc. Common Stock,$18.98,-0.79,-3.996%,4945952838.00,United States,2007,2212662,Health Care,Major Pharmaceuticals
FONR,Fonar Corporation Common Stock,$17.75,-0.24,-1.334%,116708256.00,United States,1981,36512,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FOR,Forestar Group Inc Common Stock ,$22.08,-0.17,-0.764%,1061472308.00,United States,2017,145271,Finance,Real Estate
FORD,Forward Industries Inc. Common Stock,$3.25,-0.64,-16.452%,32130641.00,United States,,1163078,Consumer Non-Durables,Plastic Products
FORE,Foresight Acquisition Corp.,NA,,,,United States,,0,,
FOREU,Foresight Acquisition Corp. Units,NA,,,,United States,,0,,
FOREW,Foresight Acquisition Corp.,NA,,,,United States,,0,,
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$43.02,-3.33,-7.184%,3329231631.00,United States,2003,529703,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$39.64,-1.57,-3.81%,751732960.00,United States,1996,63309,Consumer Services,Diversified Commercial Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$86.8953,-2.9547,-3.288%,1328999919.00,Israel,,2612,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$23.66,11.01,87.036%,1217873586.00,United States,1993,20125784,Consumer Non-Durables,Consumer Specialties
FOUR,Shift4 Payments Inc. Class A Common Stock,$64.20,-3.38,-5.001%,5138427081.00,United States,2020,1696167,Miscellaneous,Business Services
FOX,Fox Corporation Class B Common Stock,$32.47,-0.93,-2.784%,19331764265.00,United States,,6830690,Consumer Services,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$34.38,-0.55,-1.575%,20468926869.00,United States,,23919961,Consumer Services,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$122.88,-1.36,-1.095%,5125969060.00,United States,2013,218093,Consumer Non-Durables,Motor Vehicles
FOXWU,FoxWayne Enterprises Acquisition Corp. Unit,$10.26,-0.19,-1.818%,0.00,United States,2021,95665,Finance,Business Services
FPAC,Far Peak Acquisition Corporation Class A Ordinary Shares,$10.35,-0.30,-2.817%,721912500.00,,2021,964017,Finance,Business Services
FPAC.U,Far Peak Acquisition Corporation Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2020,0,,
FPAC.WS,Far Peak Acquisition Corporation Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
FPAY,FlexShopper Inc. Common Stock,$2.96,-0.35,-10.574%,63225437.00,United States,,402194,Technology,Diversified Commercial Services
FPF,First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest,$23.42,-0.10,-0.425%,1423139650.00,,2013,110508,,
FPH,Five Point Holdings LLC Class A Common Shares,$6.32,-0.06,-0.94%,937310339.00,United States,2017,45742,Finance,Real Estate
FPI,Farmland Partners Inc. Common Stock,$10.71,-0.13,-1.199%,313934422.00,,2014,411736,Consumer Services,Real Estate Investment Trusts
FPI.PRB,Farmland Partners Inc.,NA,,,,,,0,,
FPL,First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Interest,$4.61,-0.13,-2.743%,118124400.00,,2014,180237,,
FPRX,Five Prime Therapeutics Inc. Common Stock,$15.49,0.32,2.109%,717460646.00,United States,2013,1146218,Health Care,Major Pharmaceuticals
FR,First Industrial Realty Trust Inc. Common Stock,$41.18,-1.16,-2.74%,5314291848.00,United States,1994,949549,Consumer Services,Real Estate Investment Trusts
FRA,Blackrock Floating Rate Income Strategies Fund Inc  Common Stock,$12.59,-0.19,-1.487%,449226698.00,United States,2003,229774,,
FRAF,Franklin Financial Services Corporation Common Stock,$27.65,-0.30,-1.073%,120906731.00,United States,,9427,Finance,Major Banks
FRBA,First Bank Common Stock,$9.16,-0.51,-5.274%,180586570.00,United States,2013,56399,,
FRBK,Republic First Bancorp Inc. Common Stock,$2.79,-0.03,-1.064%,164218781.00,United States,,216205,Finance,Major Banks
FRC,FIRST REPUBLIC BANK Common Stock,$147.05,-5.68,-3.719%,25323359625.00,United States,,846879,,
FRC.PRG,FIRST REPUBLIC BANK,NA,,,,,,0,,
FRC.PRH,FIRST REPUBLIC BANK,NA,,,,,,0,,
FRC.PRI,FIRST REPUBLIC BANK,NA,,,,,,0,,
FRC.PRJ,FIRST REPUBLIC BANK,NA,,,,,,0,,
FRC.PRK,FIRST REPUBLIC BANK,NA,,,,,,0,,
FRD,Friedman Industries Inc. Common Stock,$7.04,-0.33,-4.478%,49589295.00,United States,,10289,Capital Goods,Steel/Iron Ore
FREE,Whole Earth Brands Inc. Class A Common Stock,$11.75,-0.88,-6.968%,451513361.00,United States,2019,364457,Consumer Non-Durables,Specialty Foods
FREEW,Whole Earth Brands Inc. Warrant,$1.30,-0.27,-17.197%,,United States,2019,431953,Consumer Non-Durables,Specialty Foods
FREQ,Frequency Therapeutics Inc. Common Stock,$38.47,1.31,3.525%,1297773601.00,United States,2019,530149,Health Care,Major Pharmaceuticals
FRG,Franchise Group Inc. Common Stock,$36.00,1.05,3.004%,1443160512.00,United States,,589192,Miscellaneous,Multi-Sector Companies
FRGAP,Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock,$25.05,0.01,0.04%,0.00,United States,,84815,,
FRGI,Fiesta Restaurant Group Inc. Common Stock,$14.59,-1.10,-7.011%,378184881.00,United States,,178924,Consumer Services,Restaurants
FRHC,Freedom Holding Corp. Common Stock,$49.55,-0.79,-1.569%,2891649405.00,Kazakhstan,,846380,Finance,Investment Bankers/Brokers/Service
FRLN,Freeline Therapeutics Holdings plc American Depositary Shares,$17.25,-0.54,-3.035%,599345851.00,United Kingdom,2020,5955,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FRME,First Merchants Corporation Common Stock,$37.96,-1.27,-3.237%,2059633528.00,United States,,295741,Finance,Major Banks
FRO,Frontline Ltd. Ordinary Shares,$5.91,-0.14,-2.314%,1168361617.00,Bermuda,,2345684,Transportation,Marine Transportation
FROG,JFrog Ltd. Ordinary Shares,$69.93,0.12,0.172%,6377139077.00,United States,2020,1823371,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$44.27,-1.32,-2.895%,416951904.00,United States,,17023,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$142.42,-2.58,-1.779%,5787950224.00,United States,2014,440511,Consumer Non-Durables,Packaged Foods
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$8.86,-1.25,-12.364%,554809160.00,Israel,,9085970,Technology,Computer Software: Prepackaged Software
FRT,Federal Realty Investment Trust Common Stock,$88.30,-0.48,-0.541%,6679642639.00,United States,,793929,Consumer Services,Real Estate Investment Trusts
FRT.PRC,Federal Realty Investment Trust,NA,,,,,,0,,
FRTA,Forterra Inc. Common Stock,$18.56,-1.42,-7.107%,1218903315.00,United States,2016,757964,Capital Goods,Building Materials
FRX,Forest Road Acquisition Corp. Class A Common Stock,$10.2999,-0.4001,-3.739%,386246250.00,United States,2021,195338,Finance,Business Services
FRX.U,Forest Road Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-third of one Redeemable Warrant,NA,,,,United States,2020,0,,
FRX.WS,Forest Road Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,United States,,0,,
FSBW,FS Bancorp Inc. Common Stock,$53.25,-2.25,-4.054%,225824091.00,United States,2012,19982,Finance,Banks
FSD,First Trust High Income Long Short Fund Common Shares of Beneficial Interest,$14.88,0.02,0.135%,500598257.00,,2010,69822,,
FSDC,FS Development Corp. Class A Common Stock,$11.89,-0.50,-4.036%,184714123.00,United States,2020,190726,Health Care,Major Pharmaceuticals
FSEA,First Seacoast Bancorp Common Stock,$8.9146,0.00,0.00%,54231969.00,United States,2019,82,Finance,Savings Institutions
FSEP,FT Cboe Vest U.S. Equity Buffer ETF - September,$31.9098,-0.5218,-1.609%,,United States,2020,5624,,
FSFG,First Savings Financial Group Inc. Common Stock,$60.47,-0.26,-0.428%,143539272.00,United States,,3737,Finance,Savings Institutions
FSI,Flexible Solutions International Inc. Common Stock (CDA),$3.45,-0.17,-4.696%,42229880.00,Canada,,66067,Basic Industries,Major Chemicals
FSK,FS KKR Capital Corp. Common Stock,$17.24,-0.31,-1.766%,2133552837.00,,2014,392103,,
FSKR,FS KKR Capital Corp. II Common Stock,$16.80,-0.23,-1.351%,2855432395.00,,2020,499460,,
FSLF,First Eagle Senior Loan Fund ,$14.27,0.02,0.14%,105868987.00,,2013,12217,,
FSLR,First Solar Inc. Common Stock,$102.81,-1.88,-1.796%,10895409935.00,United States,2006,2945362,Technology,Semiconductors
FSLY,Fastly Inc. Class A Common Stock,$108.98,1.99,1.86%,12369230000.00,,2019,10441900,Technology,Computer Software: Prepackaged Software
FSM,Fortuna Silver Mines Inc Ordinary Shares (Canada),$6.70,-0.37,-5.233%,1234111371.00,Canada,,4165381,Basic Industries,Precious Metals
FSP,Franklin Street Properties Corp. Common Stock,$4.33,-0.21,-4.626%,464731102.00,United States,,799515,Consumer Services,Real Estate Investment Trusts
FSR,Fisker Inc. Class A Common Stock,$16.63,1.30,8.48%,4610941729.00,,2018,23470369,Capital Goods,Auto Manufacturing
FSR.WS,Fisker Inc. Warrants ,NA,,,,,,0,,
FSRV,FinServ Acquisition Corp. Class A Common Stock,$15.58,-1.54,-8.995%,497235700.00,United States,2019,1249571,Finance,Business Services
FSRVU,FinServ Acquisition Corp. Unit,$18.57,-1.25,-6.307%,0.00,United States,2019,2660,Finance,Business Services
FSRVW,FinServ Acquisition Corp. Warrant,$4.10,-0.709,-14.743%,0.00,United States,2019,465279,Finance,Business Services
FSS,Federal Signal Corporation Common Stock,$32.88,-1.46,-4.252%,1990009852.00,United States,,283131,Capital Goods,Auto Manufacturing
FSSI,Fortistar Sustainable Solutions Corp.,NA,,,,United States,,0,,
FSSIU,Fortistar Sustainable Solutions Corp. Unit,$10.29,0.29,2.90%,0.00,United States,,8782927,,
FSSIW,Fortistar Sustainable Solutions Corp.,NA,,,,United States,,0,,
FST,FAST Acquisition Corp. Class A Common Stock,$10.64,-0.05,-0.468%,1270140541.00,United States,2020,325997,Finance,Business Services
FST.U,FAST Acquisition Corp. Units each consisting of one share of Class A common stock and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
FST.WS,FAST Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,United States,,0,,
FSTR,L.B. Foster Company Common Stock,$15.06,-0.05,-0.331%,161832591.00,United States,,52017,Basic Industries,Metal Fabrications
FSTX,F-star Therapeutics Inc. Common Stock,$8.4608,-0.7492,-8.135%,76742993.00,United States,2016,38829,Health Care,Major Pharmaceuticals
FSV,FirstService Corporation Common Shares,$135.42,-2.35,-1.706%,5900270255.00,Canada,,51538,Finance,Real Estate
FT,Franklin Universal Trust Common Stock,$7.42,-0.04,-0.536%,186478653.00,United States,,36089,,
FTAI,Fortress Transportation and Infrastructure Investors LLC Common Shares,$22.74,-0.09,-0.394%,1946933900.00,United States,2015,649563,,
FTAI.PRA,Fortress Transportation and Infrastructure Investors LLC,NA,,,,,,0,,
FTAI.PRB,Fortress Transportation and Infrastructure Investors LLC,NA,,,,,,0,,
FTCH,Farfetch Limited Class A Ordinary Shares,$56.76,-3.55,-5.886%,19291353473.00,,2018,6076550,Miscellaneous,Business Services
FTCV,FinTech Acquisition Corp. V Class A Common Stock,$10.30,-0.12,-1.152%,0.00,United States,2021,21359,Finance,Business Services
FTCVU,FinTech Acquisition Corp. V Unit,$10.85,-0.36,-3.211%,0.00,United States,2020,117843,Finance,Business Services
FTCVW,FinTech Acquisition Corp. V Warrant,$2.50,-0.50,-16.667%,0.00,United States,2021,9753,Finance,Business Services
FTDR,frontdoor inc. Common Stock,$54.84,-2.16,-3.789%,4685902512.00,United States,,1309369,Finance,Diversified Commercial Services
FTEK,Fuel Tech Inc. Common Stock,$5.45,-0.68,-11.093%,134621317.00,United States,,2039905,Capital Goods,Pollution Control Equipment
FTF,Franklin Limited Duration Income Trust Common Shares of Beneficial Interest,$9.515,0.015,0.158%,286771015.00,United States,2003,124364,,
FTFT,Future FinTech Group Inc. Common Stock,$4.29,-0.74,-14.712%,228629570.00,China,,3139358,Miscellaneous,Business Services
FTHM,Fathom Holdings Inc. Common Stock,$37.09,-3.01,-7.506%,512186640.00,United States,2020,202429,Finance,Real Estate
FTHY,First Trust High Yield Opportunities 2027 Term Fund Common Stock,$19.76,-0.05,-0.252%,0.00,United States,2020,108119,,
FTI,TechnipFMC plc Ordinary Share,$11.31,0.62,5.80%,5083463095.00,,,19788821,Energy,Metal Fabrications
FTIV,FinTech Acquisition Corp. IV Class A Common Stock,$12.19,-0.24,-1.931%,383741200.00,United States,2020,791081,Finance,Business Services
FTIVU,FinTech Acquisition Corp. IV Unit,$12.88,-0.16,-1.227%,0.00,United States,2020,213421,Finance,Business Services
FTIVW,FinTech Acquisition Corp. IV Warrant,$1.71,-0.29,-14.50%,0.00,United States,2020,135564,Finance,Business Services
FTK,Flotek Industries Inc. Common Stock,$1.83,-0.17,-8.50%,133763669.00,United States,,1388211,Basic Industries,Major Chemicals
FTNT,Fortinet Inc. Common Stock,$145.82,-3.83,-2.559%,23671263177.00,United States,2009,1101774,Technology,Computer peripheral equipment
FTOC,FTAC Olympus Acquisition Corp. Class A Ordinary Shares,$11.55,-0.60,-4.938%,1120990679.00,United States,2020,4394718,Finance,Business Services
FTOCU,FTAC Olympus Acquisition Corp. Unit,$12.37,-0.83,-6.288%,0.00,United States,2020,572574,Finance,Business Services
FTOCW,FTAC Olympus Acquisition Corp. Warrant,$2.91,-0.31,-9.627%,0.00,United States,2020,1061813,Finance,Business Services
FTS,Fortis Inc. Common Shares,$40.30,-1.04,-2.516%,18810846798.00,,2016,551543,Public Utilities,Electric Utilities: Central
FTSI,FTS International Inc. Class A Common Stock,$16.14,-0.99,-5.779%,225958806.00,United States,2020,95221,Energy,Oilfield Services/Equipment
FTV,Fortive Corporation Common Stock ,$66.14,-0.86,-1.284%,22302131138.00,,2016,3495240,Capital Goods,Industrial Machinery/Components
FTV.PRA,Fortive Corporation,NA,,,,,,0,,
FUBO,fuboTV Inc. Common Stock,$46.75,2.83,6.444%,3158562022.00,,2020,57879775,Consumer Services,Movies/Entertainment
FUL,H. B. Fuller Company Common Stock,$51.89,-0.30,-0.575%,2684558208.00,United States,,736980,Basic Industries,Home Furnishings
FULC,Fulcrum Therapeutics Inc. Common Stock,$12.00,-0.05,-0.415%,383421456.00,United States,2019,137561,Health Care,Major Pharmaceuticals
FULT,Fulton Financial Corporation Common Stock,$13.66,-0.57,-4.006%,2217701000.00,United States,,1044881,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.95,-0.26,-0.992%,0.00,United States,,26016,Finance,Major Banks
FUN,Cedar Fair L.P. Common Stock,$38.52,-2.17,-5.333%,2184328140.00,United States,1987,724044,Consumer Services,Services-Misc. Amusement & Recreation
FUNC,First United Corporation Common Stock,$15.69,-0.23,-1.445%,111556245.00,United States,,20871,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$7.35,-0.17,-2.261%,217137735.00,United States,,62424,Consumer Services,Miscellaneous
FUNL,CornerCap Fundametrics Large-Cap ETF,$28.6493,-0.6326,-2.16%,0.00,,2020,18233,,
FURY,Fury Gold Mines Limited Common Shares,$1.40,0.00,0.00%,164953400.00,,2020,566354,Basic Industries,Precious Metals
FUSB,First US Bancshares Inc. Common Stock,$8.41,0.06,0.719%,51944836.00,United States,,11171,Finance,Major Banks
FUSE,Fusion Acquisition Corp. Class A Common Stock,$11.15,-0.61,-5.187%,487812500.00,United States,2020,2555633,Finance,Business Services
FUSE.U,Fusion Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one redeemable Warrant,NA,,,,United States,2020,0,,
FUSE.WS,Fusion Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
FUSN,Fusion Pharmaceuticals Inc. Common Shares,$11.26,-0.37,-3.181%,469832474.00,Canada,2020,49322,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FUTU,Futu Holdings Limited American Depositary Shares,$96.26,-6.94,-6.725%,13026684831.00,Hong Kong,2019,9659910,Finance,Investment Bankers/Brokers/Service
FUV,Arcimoto Inc. Common Stock,$22.39,-1.82,-7.518%,763132812.00,United States,2017,2978629,Consumer Non-Durables,Motor Vehicles
FVAM,5:01 Acquisition Corp. Class A Common Stock,$10.31,-0.23,-2.182%,112599624.00,United States,2020,2360,Finance,Business Services
FVCB,FVCBankcorp Inc. Common Stock,$15.50,-0.47,-2.943%,208916115.00,United States,,30248,Finance,Major Banks
FVE,Five Star Senior Living Inc. Common Stock,$7.35,-0.21,-2.778%,232053443.00,United States,,176353,Health Care,Hospital/Nursing Management
FVRR,Fiverr International Ltd. Ordinary Shares no par value,$208.76,-5.85,-2.726%,7331074396.00,,2019,1436793,Miscellaneous,Business Services
FVT.U,Fortress Value Acquisition Corp. III Units each consisting of one share of Class A common stock and one-fifth of one Warrant,NA,,,,,2021,0,,
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$36.54,-1.55,-4.069%,8469254866.00,United States,,207587,Consumer Services,Broadcasting
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$40.66,-1.34,-3.19%,9424190007.00,United States,,1659064,Consumer Services,Broadcasting
FWP,Forward Pharma A/S American Depositary Shares,$7.71,0.98,14.562%,53137096.00,Denmark,2014,495096,Health Care,Major Pharmaceuticals
FWRD,Forward Air Corporation Common Stock,$75.71,-3.01,-3.824%,2082611753.00,United States,,128928,Transportation,Oil Refining/Marketing
FXNC,First National Corporation Common Stock,$18.24,0.74,4.229%,88613878.00,United States,,3148,Finance,Major Banks
G,Genpact Limited Common Stock,$38.45,-2.24,-5.505%,7280418450.00,Bermuda,2007,871357,Consumer Services,Professional Services
GAB,Gabelli Equity Trust Inc. (The) Common Stock,$6.14,-0.09,-1.445%,1594556551.00,United States,1986,687038,,
GAB.PRG,Gabelli Equity Trust Inc. (The),NA,,,,,,0,,
GAB.PRH,Gabelli Equity Trust Inc. (The),NA,,,,,,0,,
GAB.PRJ,Gabelli Equity Trust Inc. (The),NA,,,,,,0,,
GAB.PRK,Gabelli Equity Trust Inc. (The),NA,,,,,,0,,
GABC,German American Bancorp Inc. Common Stock,$34.28,0.17,0.498%,908154536.00,United States,,90460,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$9.33,-0.27,-2.813%,178976933.00,United States,1999,61473,Consumer Services,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$10.45,-0.19,-1.786%,346992490.00,United States,2005,179187,,
GAINL,Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025,$25.45,0.05,0.197%,0.00,United States,,4067,,
GAINM,Gladstone Investment Corporation 6.25% Series D Cumulative Term Preferred Stock,$25.4576,0.0826,0.326%,0.00,United States,,2165,,
GALT,Galectin Therapeutics Inc. Common Stock,$2.00,-0.10,-4.762%,114154110.00,United States,,1042891,Health Care,Major Pharmaceuticals
GAM,General American Investors Inc. Common Stock,$37.38,-0.76,-1.993%,921195038.00,United States,,33178,,
GAM.PRB,General American Investors Inc.,NA,,,,,,0,,
GAN,GAN Limited Ordinary Shares,$23.72,-1.10,-4.432%,828575797.00,United Kingdom,2020,1594046,Technology,Computer Software: Programming Data Processing
GASS,StealthGas Inc. Common Stock,$2.62,-0.07,-2.602%,99189105.00,Greece,2005,201526,Transportation,Marine Transportation
GATO,Gatos Silver Inc. Common Stock,$11.16,-1.29,-10.361%,660483128.00,United States,2020,427616,Basic Industries,Precious Metals
GATX,GATX Corporation Common Stock,$91.40,2.50,2.812%,3199000000.00,United States,,521338,Consumer Services,Transportation Services
GAU,Galiano Gold Inc.,$1.09,-0.06,-5.217%,244409089.00,Canada,,1611720,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GB,Global Blue Group Holding AG Ordinary Shares,$13.75,0.15,1.103%,2389121254.00,,2000,107541,Technology,EDP Services
GB.WS,Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share,NA,,,,,,0,,
GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$25.07,0.25,1.007%,487669788.00,United States,2010,50581,,
GBCI,Glacier Bancorp Inc. Common Stock,$48.13,-1.58,-3.178%,4592316731.00,United States,,458677,Finance,Major Banks
GBDC,Golub Capital BDC Inc. Common Stock,$14.40,-0.22,-1.505%,2408536958.00,United States,2010,343134,,
GBIO,Generation Bio Co. Common Stock,$26.13,-2.37,-8.316%,1455871492.00,United States,2020,342767,Health Care,Major Pharmaceuticals
GBL,Gamco Investors Inc. Common Stock,$17.70,-0.41,-2.264%,486799755.00,United States,1999,27199,Finance,Investment Bankers/Brokers/Service
GBLI,Global Indemnity Group LLC Class A Common Stock (DE),$27.90,-0.45,-1.587%,401092325.00,Ireland,,20377,Finance,Property-Casualty Insurers
GBLIL,Global Indemnity Group LLC 7.875% Subordinated Notes due 2047,$26.31,0.00,0.00%,0.00,Ireland,,7040,Finance,Property-Casualty Insurers
GBNY,Generations Bancorp NY Inc. Common Stock,$9.90,-0.07,-0.702%,25229170.00,United States,2021,8843,Finance,Major Banks
GBR,New Concept Energy Inc Common Stock,$2.36,-0.02,-0.84%,12111367.00,United States,,249296,Energy,Oil & Gas Production
GBS,GBS Inc. Common Stock,$7.71,-0.29,-3.625%,87057696.00,United States,2020,212992,Health Care,Medical/Dental Instruments
GBT,Global Blood Therapeutics Inc. Common Stock,$50.80,3.31,6.97%,3139259304.00,United States,2015,2889574,Health Care,Major Pharmaceuticals
GBX,Greenbrier Companies Inc. (The) Common Stock,$37.06,0.75,2.066%,1216460405.00,United States,1994,564261,Capital Goods,Railroads
GCBC,Greene County Bancorp Inc. Common Stock,$24.50,-1.00,-3.922%,208578643.00,United States,,6007,Finance,Banks
GCI,Gannett Co. Inc. Common Stock,$4.61,0.41,9.762%,635302602.00,,2014,4721542,Consumer Services,Newspapers/Magazines
GCMG,GCM Grosvenor Inc. Class A Common Stock,$12.75,-0.87,-6.388%,2347913877.00,United States,,482854,Finance,Investment Managers
GCMGW,GCM Grosvenor Inc. Warrant,$1.47,-0.59,-28.641%,0.00,United States,,176476,Finance,Investment Managers
GCO,Genesco Inc. Common Stock,$38.36,-0.47,-1.21%,575096112.00,United States,,316999,Consumer Services,Clothing/Shoe/Accessory Stores
GCP,GCP Applied Technologies Inc. Common Stock,$24.97,-1.34,-5.093%,1824265726.00,,2016,269169,Basic Industries,Major Chemicals
GCV,Gabelli Convertible and Income Securities Fund Inc. (The) Common Stock,$6.27,-0.18,-2.791%,118010084.00,United States,,48577,,
GD,General Dynamics Corporation Common Stock,$152.73,2.40,1.596%,43829256470.00,United States,,2373493,Capital Goods,Marine Transportation
GDDY,GoDaddy Inc. Class A Common Stock,$77.89,-4.20,-5.116%,13155395664.00,United States,2015,1433283,Technology,EDP Services
GDEN,Golden Entertainment Inc. Common Stock,$17.01,-1.01,-5.605%,479350662.00,United States,,1320755,Consumer Services,Services-Misc. Amusement & Recreation
GDL,GDL Fund The Common Shares of Beneficial Interest,$8.70,-0.05,-0.571%,122962390.00,United States,2007,12338,,
GDL.PRC,The GDL Fund,NA,,,,,,0,,
GDO,Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.,$17.81,0.01,0.056%,266053367.00,United States,2009,42046,,
GDOT,Green Dot Corporation Class A Common Stock $0.001 par value,$51.77,0.61,1.192%,2768648469.00,United States,2010,1010415,Finance,Finance: Consumer Services
GDP,Goodrich Petroleum Corporation Common Stock,$9.65,-0.21,-2.13%,122128325.00,United States,2017,36354,Energy,Oil & Gas Production
GDRX,GoodRx Holdings Inc. Class A Common Stock,$50.21,-0.53,-1.045%,19650044861.00,United States,2020,4063046,Technology,EDP Services
GDS,GDS Holdings Limited ADS,$103.39,-5.28,-4.859%,19323321566.00,China,2016,1280250,Technology,Computer Software: Programming Data Processing
GDV,Gabelli Dividend & Income Trust Common Shares of Beneficial Interest,$21.57,-0.71,-3.187%,1952704081.00,United States,2003,262622,,
GDV.PRG,The Gabelli Dividend & Income Trust,NA,,,,,,0,,
GDV.PRH,The Gabelli Dividend & Income Trust,NA,,,,,,0,,
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$13.00,-0.23,-1.738%,660934001.00,United States,2018,234981,Technology,Computer Software: Prepackaged Software
GDYNW,Grid Dynamics Holdings Inc. Warrant,$4.57,0.27,6.279%,0.00,United States,2018,34683,Technology,Computer Software: Prepackaged Software
GE,General Electric Company Common Stock,$11.38,0.09,0.797%,99687354740.00,United States,,148739358,Energy,Consumer Electronics/Appliances
GECC,Great Elm Capital Corp. Common Stock,$3.17,-0.12,-3.647%,69661809.00,United States,,199913,,
GECCL,Great Elm Capital Corp. 6.50% Notes due 2022,$25.00,0.03,0.12%,0.00,United States,,761,,
GECCM,Great Elm Capital Corp. 6.75% Notes Due 2025,$24.62,-0.22,-0.886%,0.00,United States,,261,,
GECCN,Great Elm Capital Corp. 6.5% Notes due 2024,$24.50,0.0994,0.407%,0.00,United States,,5181,,
GEF,Greif Inc. Class A Common Stock,$46.25,-2.03,-4.205%,2749866501.00,United States,,224636,,
GEF.B,Greif Inc. Corporation Class B Common Stock,NA,,,,United States,,0,,
GEG,Great Elm Group Inc. Common Stock,$2.76,-0.08,-2.817%,72929867.00,United States,,2779,Technology,Computer Software: Prepackaged Software
GEL,Genesis Energy L.P. Common Units,$5.82,-0.12,-2.02%,713411049.00,United States,1996,1609122,Energy,Natural Gas Distribution
GEN           ,Genesis Healthcare Inc. Common Stock,$0.65,-0.0393,-5.701%,108417889.00,United States,,2888894,Health Care,Hospital/Nursing Management
GENC,Gencor Industries Inc. Common Stock,$12.72,-0.03,-0.235%,185790788.00,United States,,74947,Capital Goods,Construction/Ag Equipment/Trucks
GENE,Genetic Technologies Ltd  Sponsored ADR,$4.94,-0.36,-6.792%,68021547.00,Australia,,1257654,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GEO,Geo Group Inc (The) REIT,$8.62,1.21,16.329%,1045738946.00,United States,,13804936,Consumer Services,Real Estate Investment Trusts
GEOS,Geospace Technologies Corporation Common Stock (Texas),$8.51,-0.62,-6.791%,115823942.00,United States,,21732,Capital Goods,Industrial Machinery/Components
GER,Goldman Sachs MLP Energy Renaissance Fund,$8.18,-0.255,-3.023%,72458849.00,,1986,100637,,
GERN,Geron Corporation Common Stock,$1.73,0.01,0.581%,537116961.00,United States,1996,5200379,Health Care,Major Pharmaceuticals
GES,Guess? Inc. Common Stock,$22.89,-0.82,-3.458%,1456373480.00,United States,1996,1355848,Consumer Non-Durables,Apparel
GEVO,Gevo Inc. Common Stock,$11.73,-0.94,-7.419%,1806470427.00,United States,2011,48336206,Basic Industries,Major Chemicals
GF,New Germany Fund Inc. (The) Common Stock,$19.48,-0.57,-2.843%,306401465.00,United States,1990,16179,,
GFED,Guaranty Federal Bancshares Inc. Common Stock,$17.41,-0.06,-0.343%,75979886.00,United States,,1031,Finance,Major Banks
GFF,Griffon Corporation Common Stock,$21.82,-1.17,-5.089%,1226838795.00,United States,,605828,Capital Goods,Building Products
GFI,Gold Fields Limited American Depositary Shares,$9.45,-0.32,-3.275%,8347501745.00,South Africa,,7930465,Basic Industries,Precious Metals
GFL,GFL Environmental Inc. Subordinate voting shares no par value,$28.70,-0.76,-2.58%,9366656242.00,,2020,1258530,Public Utilities,Environmental Services
GFLU,GFL Environmental Inc. Tangible Equity Units,$68.84,-2.09,-2.947%,0.00,,2020,178260,Public Utilities,Environmental Services
GFN,General Finance Corporation General Finance Corporation Common Stock,$7.97,-0.44,-5.232%,240496543.00,United States,,33398,Technology,Diversified Commercial Services
GFNCP,General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C,$103.9495,1.1415,1.11%,0.00,United States,,1973,Technology,Diversified Commercial Services
GFNSZ,General Finance Corporation 7.875% Senior Notes due 2025,$25.60,-0.24,-0.929%,0.00,United States,,53522,Technology,Diversified Commercial Services
GFX.U,Golden Falcon Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one Warrant,NA,,,,,2020,0,,
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$7.71,-0.07,-0.90%,1100035815.00,Argentina,,648039,Finance,Commercial Banks
GGB,Gerdau S.A. Common Stock,$4.32,-0.17,-3.786%,7349017386.00,Brazil,,6816123,Capital Goods,Steel/Iron Ore
GGG,Graco Inc. Common Stock,$68.59,-2.50,-3.517%,11491643843.00,United States,,1059152,Capital Goods,Fluid Controls
GGM,Guggenheim Credit Allocation Fund Common Shares of Beneficial Interest,$20.22,-0.11,-0.541%,183189257.00,,2013,58427,,
GGN,GAMCO Global Gold Natural Resources & Income Trust,$3.46,-0.08,-2.26%,570593724.00,United States,2005,1268180,,
GGN.PRB,GAMCO Global Gold Natural Reources & Income Trust ,NA,,,,,,0,,
GGO,The Gabelli Go Anywhere Trust Common Shares of Beneficial Interest,$13.0001,-0.2999,-2.255%,20146606.00,,2016,551,,
GGO.PRA,The Gabelli Go Anywhere Trust,NA,,,,,,0,,
GGT,Gabelli Multi-Media Trust Inc. (The) Common Stock,$8.26,-0.14,-1.667%,207363071.00,United States,,101585,,
GGT.PRE,Gabelli Multi-Media Trust Inc. (The),NA,,,,,,0,,
GGT.PRG,Gabelli Multi-Media Trust Inc. (The),NA,,,,,,0,,
GGZ,Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest,$12.94,-0.20,-1.522%,119936396.00,,2014,27066,,
GGZ.PRA,Gabelli Global Small and Mid Cap Value Trust (The),NA,,,,,,0,,
GH,Guardant Health Inc. Common Stock,$147.39,-2.52,-1.681%,14734929973.00,United States,2018,1360706,Health Care,Medical Specialities
GHC,Graham Holdings Company Common Stock,$569.81,-3.08,-0.538%,2852738380.00,United States,,18787,Consumer Services,Other Consumer Services
GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$13.01,0.01,0.077%,1329348205.00,,2018,22145,Consumer Services,Hotels/Resorts
GHL,Greenhill & Co. Inc. Common Stock,$11.35,-0.54,-4.542%,215333993.00,United States,2004,953233,Finance,Investment Bankers/Brokers/Service
GHLD,Guild Holdings Company Class A Common Stock,$15.58,-0.14,-0.891%,934800000.00,,2020,78780,Finance,Finance: Consumer Services
GHM,Graham Corporation Common Stock,$15.58,-0.42,-2.625%,155439993.00,United States,,37539,Technology,Industrial Machinery/Components
GHSI,Guardion Health Sciences Inc. Common Stock,$0.7598,0.0069,0.916%,69599437.00,United States,2019,26066348,Health Care,Major Pharmaceuticals
GHVIU,Gores Holdings VI Inc. Unit,$10.56,-0.23,-2.132%,0.00,United States,2020,221040,Finance,Finance: Consumer Services
GHY,PGIM Global High Yield Fund Inc.,$14.50,-0.03,-0.206%,593396246.00,United States,2012,150316,,
GIB,CGI Inc. Common Stock,$77.37,-0.25,-0.322%,19887969719.00,Canada,,202564,Consumer Services,Professional Services
GIFI,Gulf Island Fabrication Inc. Common Stock,$3.49,-0.13,-3.591%,53485196.00,United States,1997,27160,Capital Goods,Metal Fabrications
GIGM,GigaMedia Limited Ordinary Shares,$3.37,-0.25,-6.906%,37246032.00,Taiwan,,127996,Technology,Computer Software: Programming Data Processing
GIII,G-III Apparel Group LTD. Common Stock,$26.88,0.65,2.478%,1299881533.00,United States,1989,688136,Consumer Non-Durables,Apparel
GIK,GigCapital3 Inc. Common Stock,$14.72,-0.95,-6.063%,381152011.00,,2020,2898424,Capital Goods,Auto Manufacturing
GIK.U,GigCapital3 Inc. Units each consisting of one share of Common Stock and three-fourths of one Redeemable Warrant to purchase one share of Common Stock,NA,,,,,2020,0,,
GIK.WS,GigCapital3 Inc. Redeemable Warrants each exercisable for one share of Common Stock at an exercise price of $11.50 per share,NA,,,,,,0,,
GIL,Gildan Activewear Inc. Class A Sub. Vot. Common Stock,$25.41,-0.60,-2.307%,5038988696.00,Canada,1998,640714,Consumer Non-Durables,Apparel
GILD,Gilead Sciences Inc. Common Stock,$65.48,-1.22,-1.829%,82081023197.00,United States,1992,9894648,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$12.45,-0.21,-1.659%,691532287.00,Israel,,3856554,Technology,Radio And Television Broadcasting And Communications Equipment
GIM,Templeton Global Income Fund Inc. Common Stock,$5.63,0.04,0.716%,755231610.00,United States,1988,878756,,
GIS,General Mills Inc. Common Stock,$60.40,1.27,2.148%,36930770519.00,United States,,7344937,Consumer Non-Durables,Packaged Foods
GIX,GigCapital2 Inc. Common Stock,$10.40,-0.22,-2.072%,231348000.00,,2019,1417194,Finance,Business Services
GIX.RT,GigCapital2 Inc.,NA,,,,,,0,,
GIX.U,GigCapital2 Inc. Units each consisting of one share of Common Stock and one Warrant,NA,,,,,2019,0,,
GIX.WS,GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per share,NA,,,,,,0,,
GJH,Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1,$10.38,0.00,0.00%,0.00,United States,,72,Finance,Finance: Consumer Services
GJO,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5,$23.46,-0.34,-1.429%,0.00,United States,,3000,Finance,Finance: Consumer Services
GJP,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates,$24.90,0.00,0.00%,0.00,United States,,100,,
GJR,Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1,$23.00,0.00,0.00%,0.00,United States,,0,,
GJS,Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2,$21.00,0.00,0.00%,0.00,United States,,20,Finance,Finance: Consumer Services
GJT,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3,$20.61,0.12,0.586%,0.00,United States,,1850,Finance,Finance: Consumer Services
GKOS,Glaukos Corporation Common Stock,$88.37,2.80,3.272%,3973240420.00,United States,2015,781124,Health Care,Medical/Dental Instruments
GL,Globe Life Inc. Common Stock,$90.20,-2.91,-3.125%,9440512310.00,United States,,489359,Finance,Life Insurance
GL.PRC,Globe Life Inc.,NA,,,,,,0,,
GLAD,Gladstone Capital Corporation Common Stock,$9.30,-0.10,-1.064%,301819168.00,United States,2001,168257,Consumer Non-Durables,Textiles
GLADL,Gladstone Capital Corporation 5.375% Notes due 2024,$25.465,-0.05,-0.196%,0.00,United States,,2050,Consumer Non-Durables,Textiles
GLAQU,Globis Acquisition Corp. Unit,$10.60,-0.16,-1.487%,0.00,United States,2020,12200,Finance,Business Services
GLBS,Globus Maritime Limited Common Stock,$5.45,-1.50,-21.583%,9569819.00,Greece,,3085950,Transportation,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$11.00,0.00,0.00%,31262429.00,United States,,70,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$13.71,-0.37,-2.628%,890745994.00,United States,,629785,Basic Industries,Military/Government/Technical
GLDG,GoldMining Inc. Common Shares,$1.76,-0.06,-3.297%,259827381.00,,,887097,Basic Industries,Precious Metals
GLEO,Galileo Acquisition Corp. Ordinary Shares,$10.20,-0.20,-1.923%,177480000.00,,2019,85624,Finance,Business Services
GLEO.U,Galileo Acquisition Corp. Units each consisting of one Ordinary Share and one Redeemable Warrant,NA,,,,,2019,0,,
GLEO.WS,Galileo Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50,NA,,,,,,0,,
GLG,TD Holdings Inc. Common Stock,$2.11,-0.04,-1.86%,166966847.00,China,2013,806662,Finance,Major Banks
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$3.59,-0.165,-4.394%,75795907.00,Israel,2014,312495,Health Care,Major Pharmaceuticals
GLNG,Golar Lng Ltd,$10.49,-0.77,-6.838%,1142107194.00,Bermuda,,2126123,Consumer Services,Marine Transportation
GLO,Clough Global Opportunities Fund Common Stock,$12.01,-0.26,-2.119%,387015188.00,United States,2006,270551,,
GLOB,Globant S.A. Common Shares,$194.70,-5.52,-2.757%,7702309999.00,,2014,189437,Technology,EDP Services
GLOG,GasLog Ltd. Common Shares,$3.78,-0.40,-9.569%,360586016.00,Monaco,2012,4562507,Consumer Services,Marine Transportation
GLOG.PRA,GasLog LP.,NA,,,,,,0,,
GLOP,GasLog Partners LP Common Units representing limited partnership interests,$3.28,-0.02,-0.606%,166014445.00,,2014,451225,Consumer Services,Marine Transportation
GLOP.PRA,GasLog Partners LP,NA,,,,,,0,,
GLOP.PRB,GasLog Partners LP,NA,,,,,,0,,
GLOP.PRC,GasLog Partners LP,NA,,,,,,0,,
GLP,Global Partners LP Global Partners LP Common Units representing Limited Partner Interests,$19.84,0.14,0.711%,674471970.00,United States,2005,143174,Energy,Oil Refining/Marketing
GLP.PRA,Global Partners LP,NA,,,,,,0,,
GLPG,Galapagos NV American Depositary Shares,$109.04,-2.24,-2.013%,7132499074.00,Belgium,2015,363137,Health Care,Major Pharmaceuticals
GLPI,Gaming and Leisure Properties Inc. Common Stock,$40.34,-0.67,-1.634%,9225989350.00,United States,,2161504,Consumer Services,Real Estate Investment Trusts
GLQ,Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest,$14.90,-0.44,-2.868%,197139352.00,United States,2005,122553,,
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$7.85,-0.31,-3.799%,276231075.00,Cayman Islands,2007,187985,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$34.19,-2.35,-6.431%,433498053.00,United States,2020,342708,Health Care,Major Pharmaceuticals
GLT,Glatfelter Corporation Common Stock,$16.32,-1.38,-7.797%,724083084.00,United States,,199768,Basic Industries,Paper
GLTO,Galecto Inc. Common Stock,$12.91,0.09,0.702%,326117135.00,Denmark,2020,7184,Health Care,Major Pharmaceuticals
GLU,Gabelli Global Utility Common Shares of Beneficial Ownership,$18.49,-0.402,-2.128%,99357457.00,United States,2004,15515,,
GLU.PRA,The Gabelli Global Utility and Income Trust,NA,,,,,,0,,
GLU.PRB,The Gabelli Global Utility and Income Trust,NA,,,,,,0,,
GLUU,Glu Mobile Inc. Common Stock,$9.16,-0.41,-4.284%,1575502019.00,United States,2007,4317321,Technology,EDP Services
GLV,Clough Global Dividend and Income Fund Common Shares of beneficial interest,$11.00,-0.12,-1.079%,92484964.00,United States,2004,60939,,
GLW,Corning Incorporated Common Stock,$35.23,-1.94,-5.219%,26916073322.00,United States,,9004071,Basic Industries,Telecommunications Equipment
GLYC,GlycoMimetics Inc. Common Stock,$3.79,-0.24,-5.955%,181271269.00,United States,2014,845756,Health Care,Major Pharmaceuticals
GM,General Motors Company Common Stock,$49.34,-2.70,-5.188%,70620716984.00,United States,2010,38233865,Capital Goods,Auto Manufacturing
GMAB,Genmab A/S ADS,$40.23,-1.83,-4.351%,26369054420.00,Denmark,2019,1045721,Health Care,Major Pharmaceuticals
GMBL,Esports Entertainment Group Inc. Common Stock,$7.84,-0.65,-7.656%,101100030.00,Malta,,763409,Consumer Services,Services-Misc. Amusement & Recreation
GMBLW,Esports Entertainment Group Inc. Warrant,$4.97,-0.18,-3.495%,0.00,Malta,,13496,Consumer Services,Services-Misc. Amusement & Recreation
GMBTU,Queen's Gambit Growth Capital Unit,$11.00,-0.07,-0.632%,0.00,United States,2021,429709,Finance,Business Services
GMDA,Gamida Cell Ltd. Ordinary Shares,$7.88,-0.40,-4.831%,389837918.00,Israel,2018,765699,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GME,GameStop Corporation Common Stock,$347.51,199.53,134.836%,24237766070.00,United States,2002,91711003,Consumer Services,Electronics Distribution
GMED,Globus Medical Inc. Class A Common Stock,$61.39,-1.99,-3.14%,6057722218.00,United States,2012,456553,Health Care,Medical/Dental Instruments
GMIIU,Gores Metropoulos II Inc. Unit,$10.79,-0.35,-3.142%,0.00,United States,2021,928342,Finance,Business Services
GMLP,Golar LNG Partners LP Common Units Representing Limited Partnership,$3.41,-0.01,-0.292%,241216672.00,Bermuda,2011,959087,Consumer Services,Marine Transportation
GMLPP,Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units,$24.43,-0.22,-0.892%,0.00,Bermuda,,35822,Consumer Services,Marine Transportation
GMRE,Global Medical REIT Inc. Common Stock,$12.57,-0.48,-3.678%,605727270.00,,2016,622113,Consumer Services,Real Estate Investment Trusts
GMRE.PRA,Global Medical REIT Inc.,NA,,,,,,0,,
GMS,GMS Inc. Common Stock,$28.33,-2.40,-7.81%,1209154656.00,United States,2016,611699,Consumer Services,RETAIL: Building Materials
GMTA,GATX Corporation 5.625% Senior Notes due 2066,$25.65,-0.06,-0.233%,0.00,United States,2016,18169,Consumer Services,Transportation Services
GMVD,G Medical Innovations Holdings Ltd. Ordinary Shares,NA,,,,Israel,,0,,
GNACU,Group Nine Acquisition Corp. Unit,$10.39,-0.23,-2.166%,0.00,United States,2021,252759,Finance,Business Services
GNCA,Genocea Biosciences Inc. Common Stock,$2.65,-0.30,-10.169%,136833431.00,United States,2014,845206,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNE,Genie Energy Ltd. Class B Common Stock Stock,$7.46,-0.02,-0.267%,195598962.00,United States,2011,88430,Public Utilities,Power Generation
GNE.PRA,Genie Energy Ltd.,NA,,,,,,0,,
GNFT,GENFIT S.A. American Depositary Shares,$5.12,-0.18,-3.396%,198655990.00,France,2019,8347,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNK,Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands),$7.52,-0.53,-6.584%,314349183.00,United States,,877727,Transportation,Marine Transportation
GNL,Global Net Lease Inc. Common Stock,$16.44,-0.46,-2.722%,1471093385.00,United States,2015,533053,Consumer Services,Real Estate Investment Trusts
GNL.PRA,Global Net Lease Inc.,NA,,,,,,0,,
GNL.PRB,Global Net Lease Inc.,NA,,,,,,0,,
GNLN,Greenlane Holdings Inc. Class A Common Stock,$4.53,-0.46,-9.218%,190810490.00,United States,2019,984500,Capital Goods,Recreational Products/Toys
GNMK,GenMark Diagnostics Inc. Common Stock,$13.42,-1.07,-7.384%,962495874.00,United States,2010,1543649,Health Care,Medical/Dental Instruments
GNOG,Golden Nugget Online Gaming Inc. Class A Common Stock,$18.35,-1.47,-7.417%,1253909541.00,United States,2019,3457141,Technology,Computer Software: Prepackaged Software
GNOGW,Golden Nugget Online Gaming Inc. Warrant,$6.65,-1.30,-16.352%,0.00,United States,2019,337048,Technology,Computer Software: Prepackaged Software
GNPK,Genesis Park Acquisition Corp. Class A Ordinary Shares,$10.37,-0.08,-0.766%,0.00,United States,2021,362799,Finance,Business Services
GNPK.U,Genesis Park Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
GNPK.WS,Genesis Park Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
GNPX,Genprex Inc. Common Stock,$4.26,-0.31,-6.783%,183408626.00,United States,2018,1650521,Health Care,Major Pharmaceuticals
GNRC,Generac Holdlings Inc. Common Stock,$248.81,-16.00,-6.042%,15635495833.00,United States,2010,938524,Consumer Durables,Metal Fabrications
GNRS,Greenrose Acquisition Corp. Common Stock,$10.19,-0.31,-2.952%,223084575.00,United States,2020,781527,Finance,Business Services
GNRSU,Greenrose Acquisition Corp. Unit,$11.52,-0.66,-5.419%,0.00,United States,2020,51028,Finance,Business Services
GNRSW,Greenrose Acquisition Corp. Warrant,$1.38,-0.28,-16.867%,0.00,United States,2020,1013191,Finance,Business Services
GNSS,Genasys Inc. Common Stock,$7.89,-0.12,-1.498%,264847125.00,United States,,231598,Consumer Non-Durables,Consumer Electronics/Appliances
GNT,GAMCO Natural Resources Gold & Income Trust,$4.98,-0.08,-1.581%,99164300.00,United States,2011,78624,,
GNT.PRA,GAMCO Natural Resources Gold & Income Tust ,NA,,,,,,0,,
GNTX,Gentex Corporation Common Stock,$33.04,-1.83,-5.248%,8096667487.00,United States,,2729932,Capital Goods,Auto Parts:O.E.M.
GNTY,Guaranty Bancshares Inc. Common Stock,$32.57,-0.80,-2.397%,357411422.00,United States,2017,29909,Finance,Major Banks
GNUS,Genius Brands International Inc. Common Stock,$3.06,1.37,81.065%,670231488.00,United States,,209234338,Consumer Services,Movies/Entertainment
GNW,Genworth Financial Inc Common Stock,$2.92,-0.23,-7.302%,1476336798.00,United States,2004,14749641,Finance,Life Insurance
GO,Grocery Outlet Holding Corp. Common Stock,$46.12,3.53,8.288%,4342244812.00,United States,2019,2149356,Consumer Services,Food Chains
GOAC,GO Acquisition Corp. Class A Common Stock,$10.30,-0.05,-0.483%,740312500.00,,2020,695210,Finance,Business Services
GOAC.U,GO Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-third of one Warrant,NA,,,,,2020,0,,
GOAC.WS,GO Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,,,0,,
GOCO,GoHealth Inc. Class A Common Stock,$14.62,-0.15,-1.016%,4695652623.00,United States,2020,1517058,Finance,Specialty Insurers
GOED,1847 Goedeker Inc. Commom Stock,$11.54,-2.41,-17.276%,70523248.00,United States,2020,505414,Consumer Services,Home Furnishings
GOEV,Canoo Inc. Class A Common Stock,$15.14,-1.07,-6.601%,3567824315.00,United States,2019,5093189,Capital Goods,Auto Parts:O.E.M.
GOEVW,Canoo Inc. Warrant,$4.135,-0.515,-11.075%,0.00,United States,2019,791171,Capital Goods,Auto Parts:O.E.M.
GOF,Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest,$20.30,-0.14,-0.685%,897781527.00,United States,,341424,,
GOGL,Golden Ocean Group Limited Common Stock,$4.69,-0.31,-6.20%,672675899.00,Bermuda,,414322,Consumer Services,Marine Transportation
GOGO,Gogo Inc. Common Stock,$13.91,-0.87,-5.886%,1185825274.00,United States,2013,13398389,Consumer Services,Telecommunications Equipment
GOL,Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares,$8.47,0.21,2.542%,1499233654.00,Brazil,2004,1360153,Transportation,Air Freight/Delivery Services
GOLD,Barrick Gold Corporation Common Stock (BC),$21.99,-1.29,-5.541%,39100987398.00,Canada,,32556799,Basic Industries,Precious Metals
GOLF,Acushnet Holdings Corp. Common Stock,$41.84,0.17,0.408%,3108482173.00,United States,2016,306471,Consumer Non-Durables,Recreational Products/Toys
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$17.98,-0.25,-1.371%,629805993.00,United States,2003,251340,Consumer Services,Real Estate
GOODM,Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock,$25.25,-0.0301,-0.119%,0.00,United States,,3555,Consumer Services,Real Estate
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$25.4556,0.1056,0.417%,0.00,United States,,20587,Consumer Services,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$1830.79,-86.45,-4.509%,1238394454515.00,United States,2004,2743907,Technology,Computer Software: Programming Data Processing
GOOGL,Alphabet Inc. Class A Common Stock,$1818.94,-89.01,-4.665%,1230378803192.00,United States,,4120790,Technology,Computer Software: Programming Data Processing
GOOS,Canada Goose Holdings Inc. Subordinate Voting Shares,$35.72,1.70,4.997%,3934439195.00,,2017,3465583,Consumer Non-Durables,Apparel
GORO,Gold Resource Corporation Common Stock,$2.56,-0.11,-4.12%,183976182.00,United States,,2164208,Basic Industries,Precious Metals
GOSS,Gossamer Bio Inc. Common Stock,$9.91,-0.28,-2.748%,752445261.00,United States,2019,720273,Health Care,Major Pharmaceuticals
GOVX,GeoVax Labs Inc. Common Stock,$5.12,-0.83,-13.95%,19511480.00,United States,,941059,Health Care,Major Pharmaceuticals
GOVXW,GeoVax Labs Inc. Warrants,$1.23,-0.28,-18.543%,0.00,United States,,18119,Health Care,Major Pharmaceuticals
GOVZ,iShares 25  Year Treasury STRIPS Bond ETF,$22.8189,0.1089,0.48%,,United States,2020,10234,,
GP,GreenPower Motor Company Inc. Common Shares,$27.35,-2.98,-9.825%,562785353.00,Canada,,721829,Capital Goods,Construction/Ag Equipment/Trucks
GPACU,Global Partner Acquisition Corp II Unit,$10.19,-0.26,-2.488%,0.00,United States,2021,352832,Finance,Business Services
GPC,Genuine Parts Company Common Stock,$98.80,-2.70,-2.66%,14255817716.00,United States,,1228558,Capital Goods,Automotive Aftermarket
GPI,Group 1 Automotive Inc. Common Stock,$141.50,-10.54,-6.932%,2591460291.00,United States,1997,401386,Consumer Durables,Automotive Aftermarket
GPJA,Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077,$27.47,-0.16,-0.579%,0.00,United States,2017,15869,Public Utilities,Electric Utilities: Central
GPK,Graphic Packaging Holding Company,$16.10,-0.55,-3.303%,4359608715.00,United States,,4844999,Consumer Durables,Containers/Packaging
GPL,Great Panther Mining Limited Ordinary Shares (Canada),$0.7507,-0.0293,-3.756%,266294173.00,Canada,,2617385,Basic Industries,Precious Metals
GPM,Guggenheim Enhanced Equity Income Fund,$6.45,-0.16,-2.421%,311809686.00,,,146428,,
GPMT,Granite Point Mortgage Trust Inc. Common Stock,$9.57,-0.35,-3.528%,528312635.00,,2017,747355,Consumer Services,Real Estate Investment Trusts
GPN,Global Payments Inc. Common Stock,$177.58,-8.76,-4.701%,53156311696.00,United States,,3043622,Miscellaneous,Business Services
GPP,Green Plains Partners LP Common Units,$9.50,-0.05,-0.524%,220477625.00,United States,2015,43319,Basic Industries,Major Chemicals
GPRE,Green Plains Inc. Common Stock,$19.90,0.62,3.216%,709599852.00,United States,,1076549,Basic Industries,Major Chemicals
GPRK,Geopark Ltd Common Shares,$12.75,-0.01,-0.078%,772806290.00,Bermuda,2014,119671,Energy,Oil & Gas Production
GPRO,GoPro Inc. Class A Common Stock,$9.70,0.64,7.064%,1462264359.00,United States,2014,18846057,Miscellaneous,Industrial Machinery/Components
GPS,Gap Inc. (The) Common Stock,$19.54,-2.28,-10.449%,7300008607.00,United States,,17058748,Consumer Services,Clothing/Shoe/Accessory Stores
GPX,GP Strategies Corporation Common Stock,$12.08,-0.35,-2.816%,207315438.00,United States,,40801,Consumer Services,Other Consumer Services
GRA,W.R. Grace & Co. Common Stock,$58.01,-1.17,-1.977%,3839698143.00,United States,,515779,Basic Industries,Major Chemicals
GRAY,Graybug Vision Inc. Common Stock,$34.08,1.66,5.12%,714973351.00,United States,2020,117803,Health Care,Major Pharmaceuticals
GRBK,Green Brick Partners Inc. Common Stock,$19.35,-1.25,-6.068%,979437383.00,United States,,2390754,Capital Goods,Homebuilding
GRC,Gorman-Rupp Company (The) Common Stock,$30.50,-1.53,-4.777%,796110756.00,United States,,92352,Capital Goods,Fluid Controls
GRCL,Gracell Biotechnologies Inc. American Depositary Shares,$20.94,-0.55,-2.559%,1372893387.00,China,2021,155112,Health Care,Major Pharmaceuticals
GRCY,Greencity Acquisition Corporation Ordinary Shares,$10.05,-0.15,-1.471%,52863000.00,China,2020,87660,Finance,Business Services
GRCYU,Greencity Acquisition Corporation Unit,$11.32,0.00,0.00%,0.00,China,2020,0,Finance,Business Services
GRCYW,Greencity Acquisition Corporation Warrants,$0.78,-0.12,-13.333%,0.00,China,2020,9351,Finance,Business Services
GRF,Eagle Capital Growth Fund Inc. Common Stock,$7.77,-0.12,-1.521%,31657474.00,United States,,2091,,
GRFS,Grifols S.A. American Depositary Shares,$18.35,-0.10,-0.542%,12561314083.00,Spain,,1586367,Health Care,Major Pharmaceuticals
GRIL,Muscle Maker Inc Common Stock,$2.254,-0.016,-0.705%,24271025.00,United States,2020,946136,Consumer Services,Restaurants
GRIN,Grindrod Shipping Holdings Ltd. Ordinary Shares,$4.66,-0.21,-4.312%,88571958.00,Singapore,,9178,Transportation,Marine Transportation
GRMN,Garmin Ltd. Common Stock (Switzerland),$117.31,-4.10,-3.377%,22434064673.00,Switzerland,2000,775792,Capital Goods,Industrial Machinery/Components
GRNQ,Greenpro Capital Corp. Common Stock,$1.90,-0.09,-4.523%,112486333.00,China,,1072278,Technology,EDP Services
GRNV,GreenVision Acquisition Corp Common stock,$10.18,-0.07,-0.683%,73168750.00,United States,2019,37103,Health Care,Misc Health and Biotechnology Services
GRNVR,GreenVision Acquisition Corp Rights,$0.4421,-0.0181,-3.933%,0.00,United States,2019,7717,Health Care,Misc Health and Biotechnology Services
GRNVU,GreenVision Acquisition Corp Unit ,$12.29,0.00,0.00%,0.00,United States,2019,0,Health Care,Misc Health and Biotechnology Services
GRNVW,GreenVision Acquisition Corp Warrant,$0.66,-0.185,-21.893%,0.00,United States,2019,255698,Health Care,Misc Health and Biotechnology Services
GROW,U.S. Global Investors Inc. Class A Common Stock,$5.20,-0.17,-3.166%,78450752.00,United States,,192517,Finance,Investment Managers
GRP.U,Granite Real Estate Inc. Stapled Units each consisting of one unit of Granite Real Estate Trust and one common share of Granite REIT Inc.,NA,,,,Canada,,0,,
GRPN,Groupon Inc. Common Stock,$30.94,-1.96,-5.957%,891463546.00,United States,2011,1267043,Technology,Advertising
GRSV,Gores Holdings V Inc. Common stock,$10.60,-0.07,-0.656%,695625000.00,United States,2020,965007,Finance,Business Services
GRSVU,Gores Holdings V Inc. Unit,$10.78,-0.37,-3.318%,0.00,United States,2020,42351,Finance,Business Services
GRSVW,Gores Holdings V Inc. Warrant,$2.00,-0.33,-14.163%,0.00,United States,2020,243308,Finance,Business Services
GRTS,Gritstone Oncology Inc. Common Stock,$17.30,-3.26,-15.856%,819164740.00,United States,2018,2893698,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRTX,Galera Therapeutics Inc. Common Stock,$10.13,-1.86,-15.513%,252757196.00,United States,2019,126955,Health Care,Major Pharmaceuticals
GRUB,GrubHub Inc. Common Stock,$72.07,-3.08,-4.098%,6684850832.00,,2014,1058037,Miscellaneous,Business Services
GRVY,GRAVITY Co. Ltd. American Depository Shares,$168.40,-12.05,-6.678%,1170194760.00,South Korea,2005,92880,Miscellaneous,Business Services
GRWG,GrowGeneration Corp. Common Stock,$44.59,-3.77,-7.796%,2440415649.00,United States,,3197281,Consumer Services,RETAIL: Building Materials
GRX,The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest,$12.10,-0.31,-2.498%,216365412.00,United States,,54688,,
GS,Goldman Sachs Group Inc. (The) Common Stock,$273.33,-8.43,-2.992%,94044048767.00,United States,1999,3880041,Finance,Investment Bankers/Brokers/Service
GS.PRA,Goldman Sachs Group Inc. (The),NA,,,,,,0,,
GS.PRC,Goldman Sachs Group Inc. (The),NA,,,,,,0,,
GS.PRD,Goldman Sachs Group Inc. (The),NA,,,,,,0,,
GS.PRJ,Goldman Sachs Group Inc. (The),NA,,,,,,0,,
GS.PRK,Goldman Sachs Group Inc. (The),NA,,,,,,0,,
GS.PRN,Goldman Sachs Group Inc. (The),NA,,,,,,0,,
GSAH,GS Acquisition Holdings Corp II Class A Common Stock,$11.26,-0.93,-7.629%,1055625000.00,United States,2020,6100334,Finance,Business Services
GSAH.U,GS Acquisition Holdings Corp II Units each consisting of one share of Class A Common Stock and one-quarter of one redeemable Warrant,NA,,,,United States,2020,0,,
GSAH.WS,GS Acquisition Holdings Corp II Redeemable Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
GSAQU,Global Synergy Acquisition Corp. Units,$10.42,-0.06,-0.573%,0.00,United States,2021,295639,Finance,Business Services
GSAT,Globalstar Inc. Common Stock,$1.02,-0.12,-10.526%,1703813381.00,United States,2006,42457506,Consumer Services,Telecommunications Equipment
GSBC,Great Southern Bancorp Inc. Common Stock,$48.27,-1.93,-3.845%,668262913.00,United States,1989,40654,Finance,Major Banks
GSBD,Goldman Sachs BDC Inc. Common Stock,$17.97,-0.09,-0.498%,1824572629.00,United States,2015,298565,,
GSEE,Goldman Sachs MarketBeta Emerging Markets Equity ETF,$57.891,-1.4428,-2.432%,,,2020,11,,
GSHD,Goosehead Insurance Inc. Class A Common Stock,$125.73,-3.10,-2.406%,4647793267.00,United States,2018,154815,Finance,Specialty Insurers
GSID,Goldman Sachs MarketBeta International Equity ETF,$52.6345,-1.284,-2.381%,,,2020,0,,
GSIT,GSI Technology Common Stock,$7.25,-0.09,-1.226%,171400339.00,United States,2007,93595,Technology,Semiconductors
GSK,GlaxoSmithKline PLC Common Stock,$38.18,-1.06,-2.701%,96022388184.00,United Kingdom,,4901292,Health Care,Major Pharmaceuticals
GSKY,GreenSky Inc. Class A Common Stock,$4.85,0.25,5.435%,885521100.00,United States,2018,1430553,Miscellaneous,Business Services
GSL,Global Ship Lease Inc New Class A Common Shares,$11.95,-0.31,-2.529%,217980046.00,United Kingdom,,954860,Transportation,Marine Transportation
GSL.PRB,Global Ship Lease Inc.,NA,,,,,,0,,
GSLD,Global Ship Lease Inc. 8.00% Senior Notes due 2024,$25.60,-0.06,-0.234%,0.00,United Kingdom,2019,8571,Transportation,Marine Transportation
GSM,Ferroglobe PLC Ordinary Shares,$1.94,-0.06,-3.00%,328170225.00,United Kingdom,,1599028,Basic Industries,Precious Metals
GSMG,Glory Star New Media Group Holdings Limited Ordinary Share,$3.60,-0.08,-2.174%,207265918.00,China,2018,18038,Technology,EDP Services
GSMGW,Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025,$0.133,0.0025,1.916%,0.00,China,2018,36318,Technology,EDP Services
GSS,Golden Star Resources Ltd Common Stock,$3.66,-0.23,-5.913%,407214678.00,United States,,489283,Basic Industries,Precious Metals
GSUM,Gridsum Holding Inc. American Depositary Shares,$1.79,-0.01,-0.556%,62672855.00,China,2016,137461,Technology,Computer Software: Prepackaged Software
GSUS,Goldman Sachs MarketBeta U.S. Equity ETF,$52.307,-1.3774,-2.566%,,,2020,628,,
GSV,Gold Standard Ventures Corporation Common Stock (Canada),$0.65,0.02,3.175%,204856340.00,Canada,,1276760,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GSX,GSX Techedu Inc. American Depositary Shares three of which representing two Class A Ordinary Shares,$142.70,37.76,35.982%,34025393280.00,,2019,32777370,Consumer Services,Other Consumer Services
GT,The Goodyear Tire & Rubber Company Common Stock,$10.51,-0.52,-4.714%,2450239212.00,United States,,4565898,Consumer Durables,Automotive Aftermarket
GTE,Gran Tierra Energy Inc. Common Stock,$0.477,0.004,0.846%,175050202.00,Canada,,16189448,Energy,Oil & Gas Production
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$7.31,-0.39,-5.065%,74241398.00,China,2018,173776,Technology,Industrial Machinery/Components
GTES,Gates Industrial Corporation plc Ordinary Shares,$15.15,-0.71,-4.477%,4405468515.00,,2018,318147,Technology,Industrial Machinery/Components
GTH,Genetron Holdings Limited ADS,$21.66,0.36,1.69%,1913921353.00,China,2020,779523,Health Care,Medical Specialities
GTHX,G1 Therapeutics Inc. Common Stock,$21.75,0.79,3.769%,827499086.00,United States,2017,1937792,Health Care,Major Pharmaceuticals
GTIM,Good Times Restaurants Inc. Common Stock,$2.78,-0.14,-4.795%,35109732.00,United States,,57787,Consumer Services,Restaurants
GTIP,Goldman Sachs Access Inflation Protected USD Bond ETF,$57.5484,-0.0095,-0.017%,28774200.00,,2018,4994,,
GTLS,Chart Industries Inc. Common Stock,$125.11,-13.87,-9.98%,4511531657.00,United States,2006,627742,Capital Goods,Metal Fabrications
GTN,Gray Television Inc. Common Stock,$17.55,-0.29,-1.626%,1687625041.00,United States,,845641,Consumer Services,Broadcasting
GTN.A,Gray Television Inc. CLass A Common Stock,NA,,,,,,0,,
GTS,Triple-S Management Corporation Class B Common Stock,$23.56,-0.68,-2.805%,552016030.00,United States,2007,119526,Finance,Accident &Health Insurance
GTT,GTT Communications Inc. Common Stock,$5.65,1.02,22.03%,332330390.00,United States,,4517099,Public Utilities,Telecommunications Equipment
GTY,Getty Realty Corporation Common Stock,$26.82,-0.85,-3.072%,1148065771.00,United States,,325140,Finance,Real Estate
GTYH,GTY Technology Holdings Inc. Common Stock,$7.29,-0.06,-0.816%,404968452.00,United States,2016,199536,Technology,EDP Services
GURE,Gulf Resources Inc. (NV) Common Stock,$4.07,0.12,3.038%,40689731.00,China,,62028,Basic Industries,Major Chemicals
GUT,Gabelli Utility Trust (The) Common Stock,$8.05,-0.04,-0.494%,442117858.00,United States,,90358,,
GUT.PRA,Gabelli Utility Trust (The),NA,,,,,,0,,
GUT.PRC,Gabelli Utility Trust (The),NA,,,,,,0,,
GVA,Granite Construction Incorporated Common Stock,$31.37,-0.69,-2.152%,1466274926.00,United States,,656094,Basic Industries,Military/Government/Technical
GVP,GSE Systems Inc. Common Stock,$1.79,-0.39,-17.89%,36912329.00,United States,,1164178,Technology,Computer Software: Prepackaged Software
GWAC,Good Works Acquisition Corp. Common Stock,$10.31,-0.06,-0.579%,221438180.00,United States,2020,199471,Finance,Business Services
GWACW,Good Works Acquisition Corp. Warrant,$1.24,-0.17,-12.057%,0.00,United States,2020,123605,Finance,Business Services
GWB,Great Western Bancorp Inc. Common Stock,$22.85,-1.00,-4.193%,1259143743.00,United States,2014,517892,Finance,Major Banks
GWGH,GWG Holdings Inc Common Stock,$7.18,-0.31,-4.139%,237619688.00,United States,2014,32018,Finance,Life Insurance
GWPH,GW Pharmaceuticals Plc American Depositary Shares,$158.47,8.24,5.485%,4941367802.00,United Kingdom,2013,964629,Health Care,Major Pharmaceuticals
GWRE,Guidewire Software Inc. Common Stock,$117.55,-4.11,-3.378%,9845303741.00,United States,2012,1009355,Technology,Computer Software: Prepackaged Software
GWRS,Global Water Resources Inc. Common Stock,$15.86,-0.39,-2.40%,358225474.00,United States,2016,49759,Public Utilities,Water Supply
GWW,W.W. Grainger Inc. Common Stock,$370.46,-6.23,-1.654%,19881865803.00,United States,,636444,Consumer Services,Office Equipment/Supplies/Services
GXGX,GX Acquisiton Corp. Class A Common Stock,$10.29,0.04,0.39%,369796875.00,United States,2019,894186,Finance,Business Services
GXGXU,GX Acquisiton Corp. Unit,$10.82,-0.18,-1.636%,0.00,United States,2019,391,Finance,Business Services
GXGXW,GX Acquisiton Corp. Warrant,$1.25,-0.17,-11.972%,0.00,United States,2019,337192,Finance,Business Services
GYC,Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates,$25.1487,0.00,0.00%,0.00,United States,,55,Finance,Finance: Consumer Services
GYRO,Gyrodyne LLC Common Stock,$16.67,0.00,0.00%,24716276.00,United States,,0,Consumer Services,Building operators
H,Hyatt Hotels Corporation Class A Common Stock,$65.95,-4.40,-6.254%,6672556475.00,United States,2009,1137364,Consumer Services,Hotels/Resorts
HA,Hawaiian Holdings Inc. Common Stock,$19.67,-0.57,-2.816%,904893782.00,United States,,1779470,Transportation,Air Freight/Delivery Services
HAAC,Health Assurance Acquisition Corp. Class A Common Stock,$12.31,0.36,3.013%,681666250.00,United States,2021,1005613,Finance,Business Services
HAACU,Health Assurance Acquisition Corp. SAIL Securities,$12.54,0.04,0.32%,0.00,United States,2020,932388,Finance,Business Services
HAACW,Health Assurance Acquisition Corp. Warrants,$2.3999,-0.4201,-14.897%,0.00,United States,2021,952091,Finance,Business Services
HAE,Haemonetics Corporation Common Stock,$114.05,-5.07,-4.256%,5791150837.00,United States,1991,621236,Health Care,Medical/Dental Instruments
HAFC,Hanmi Financial Corporation Common Stock,$12.75,0.66,5.459%,391672962.00,United States,,493464,Finance,Major Banks
HAIN,Hain Celestial Group Inc. (The) Common Stock,$44.75,1.53,3.54%,4503526246.00,United States,,3160818,Consumer Non-Durables,Packaged Foods
HAL,Halliburton Company Common Stock,$17.28,-0.92,-5.055%,15275644537.00,United States,,16081662,Energy,Oilfield Services/Equipment
HALL,Hallmark Financial Services Inc. Common Stock,$3.60,-0.12,-3.226%,65311769.00,United States,,319942,Finance,Property-Casualty Insurers
HALO,Halozyme Therapeutics Inc. Common Stock,$47.04,-1.61,-3.309%,6359010202.00,United States,,1672992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAPP,Happiness Biotech Group Limited Ordinary Shares,$1.94,-0.22,-10.185%,48500000.00,China,2019,722368,Consumer Durables,Specialty Chemicals
HARP,Harpoon Therapeutics Inc. Common Stock,$19.02,-1.70,-8.205%,612888612.00,United States,2019,941456,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAS,Hasbro Inc. Common Stock,$93.29,-1.90,-1.996%,12783586447.00,United States,,1162613,Consumer Non-Durables,Recreational Products/Toys
HASI,Hannon Armstrong Sustainable Infrastructure Capital Inc. Common Stock,$60.15,-5.36,-8.182%,4533922821.00,United States,2013,1097926,Consumer Services,Real Estate Investment Trusts
HAYN,Haynes International Inc. Common Stock,$22.85,-0.14,-0.609%,289787059.00,United States,2007,152850,Capital Goods,Steel/Iron Ore
HBAN,Huntington Bancshares Incorporated Common Stock,$13.28,-0.24,-1.775%,13508373185.00,United States,,18680651,Finance,Major Banks
HBANN,Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock,$25.77,-0.05,-0.194%,0.00,United States,,7134,Finance,Major Banks
HBANO,Huntington Bancshares Incorporated Depositary Shares,$25.35,0.01,0.039%,0.00,United States,,41309,Finance,Major Banks
HBB,Hamilton Beach Brands Holding Company Class A Common Stock ,$18.49,-0.20,-1.07%,253054750.00,,2017,58132,Consumer Durables,Home Furnishings
HBCP,Home Bancorp Inc. Common Stock,$28.74,-1.33,-4.423%,251625885.00,United States,,18375,Finance,Banks
HBI,Hanesbrands Inc. Common Stock,$16.04,0.42,2.689%,5587118436.00,United States,,7822669,Consumer Services,Clothing/Shoe/Accessory Stores
HBIO,Harvard Bioscience Inc. Common Stock,$4.54,-0.08,-1.732%,176948815.00,United States,2000,178780,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HBM,Hudbay Minerals Inc. Ordinary Shares (Canada),$5.58,-0.40,-6.689%,1457898603.00,Canada,,1546020,Basic Industries,Precious Metals
HBMD,Howard Bancorp Inc. Common Stock,$12.60,-0.46,-3.522%,236152980.00,United States,,32304,Finance,Major Banks
HBNC,Horizon Bancorp Inc. Common Stock,$16.00,-0.83,-4.932%,702088992.00,United States,,145449,Finance,Major Banks
HBP,Huttig Building Products Inc. Common Stock,$3.4601,-0.1199,-3.349%,93039290.00,United States,,35905,Consumer Services,RETAIL: Building Materials
HBT,HBT Financial Inc. Common Stock,$14.88,-0.28,-1.847%,408564713.00,United States,2019,209570,Finance,Major Banks
HCA,HCA Healthcare Inc. Common Stock,$157.02,-7.11,-4.332%,53131595394.00,United States,2011,2287629,Health Care,Hospital/Nursing Management
HCAP,Harvest Capital Credit Corporation Common Stock,$7.71,-0.03,-0.388%,45939873.00,United States,,23689,,
HCAPZ,Harvest Capital Credit Corporation 6.125% Notes due 2022,$25.37,0.095,0.376%,0.00,United States,,280,,
HCAQ,HealthCor Catalio Acquisition Corp. Class A Ordinary Shares,$10.01,0.01,0.10%,0.00,United States,,3795481,,
HCAR,Healthcare Services Acquisition Corporation Class A Common Stock,$10.02,-0.14,-1.378%,0.00,United States,2021,253977,Finance,Business Services
HCARU,Healthcare Services Acquisition Corporation Unit,$10.60,-0.15,-1.395%,0.00,United States,2020,17971,Finance,Business Services
HCARW,Healthcare Services Acquisition Corporation Warrant,$1.30,-0.06,-4.412%,0.00,United States,2021,268201,Finance,Business Services
HCAT,Health Catalyst Inc Common Stock,$51.49,0.53,1.04%,2188246169.00,United States,2019,687985,Technology,Computer Software: Programming Data Processing
HCC,Warrior Met Coal Inc. Common Stock,$22.16,-0.63,-2.764%,1134286170.00,United States,2017,822990,Energy,Coal Mining
HCCCU,Healthcare Capital Corp. Unit,$10.28,-0.16,-1.533%,0.00,United States,2021,665159,Finance,Business Services
HCCCW,HealthCor Catalio Acquisition Corp.,NA,,,,United States,,0,,
HCCI,Heritage-Crystal Clean Inc. Common Stock,$21.69,-0.33,-1.499%,520408625.00,United States,2008,97314,Basic Industries,Miscellaneous
HCDI,Harbor Custom Development Inc. Common Stock,$3.13,-0.28,-8.211%,46411790.00,United States,2020,1354774,Capital Goods,Homebuilding
HCHC,HC2 Holdings Inc. Common Stock,$3.63,-0.38,-9.476%,278009260.00,United States,,877328,Capital Goods,Metal Fabrications
HCI,HCI Group Inc. Common Stock,$59.99,0.60,1.01%,478843599.00,United States,,107929,Finance,Property-Casualty Insurers
HCICU,Hennessy Capital Investment Corp. V Units ,$10.98,-0.66,-5.67%,0.00,United States,2021,1274680,Finance,Business Services
HCIIU,Hudson Executive Investment Corp. II Unit,$10.46,-0.09,-0.853%,0.00,United States,2021,554908,Finance,Business Services
HCKT,Hackett Group Inc (The). Common Stock,$14.31,-0.27,-1.852%,428753387.00,United States,,116378,Consumer Services,Professional Services
HCM,Hutchison China MediTech Limited American Depositary Shares,$31.37,-1.89,-5.683%,4565729177.00,Hong Kong,2016,153382,Health Care,Major Pharmaceuticals
HCSG,Healthcare Services Group Inc. Common Stock,$33.94,0.99,3.005%,2525950560.00,United States,1983,2433674,Health Care,Hospital/Nursing Management
HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$26.45,-0.2263,-0.848%,0.00,United States,2018,3162,,
HCXZ,Hercules Capital Inc. 5.25% Notes due 2025,$25.40,-0.01,-0.039%,0.00,United States,2018,1513,,
HD,Home Depot Inc. (The) Common Stock,$274.05,-8.55,-3.025%,295042444033.00,United States,,4335117,Consumer Services,RETAIL: Building Materials
HDB,HDFC Bank Limited Common Stock,$68.84,-3.96,-5.44%,126382367733.00,India,2001,2304805,Finance,Commercial Banks
HDSN,Hudson Technologies Inc. Common Stock,$1.66,0.30,22.059%,71957492.00,United States,,6843440,Consumer Durables,Industrial Specialties
HE,Hawaiian Electric Industries Inc. Common Stock,$33.94,0.18,0.533%,3705607349.00,United States,,466110,Public Utilities,Electric Utilities: Central
HEAR,Turtle Beach Corporation Common Stock,$27.34,-0.98,-3.46%,415228328.00,United States,,1281847,Capital Goods,Telecommunications Equipment
HEC,Hudson Executive Investment Corp. Class A Common Stock,$10.65,-0.48,-4.313%,551137500.00,United States,2020,2037482,Finance,Business Services
HECCU,Hudson Executive Investment Corp. Units,$11.51,-0.68,-5.578%,0.00,United States,2020,88928,Finance,Business Services
HECCW,Hudson Executive Investment Corp. Warrant,$1.92,-0.30,-13.514%,0.00,United States,2020,1162568,Finance,Business Services
HEES,H&E Equipment Services Inc. Common Stock,$27.045,-2.245,-7.665%,976179917.00,United States,2006,309755,,
HEGD,Swan Hedged Equity US Large Cap ETF,$16.88,-0.1807,-1.059%,,United States,2020,53265,,
HEI,Heico Corporation Common Stock,$116.13,-6.00,-4.913%,15703312163.00,United States,,731495,Capital Goods,Aerospace
HEI/A,Heico Corporation,$105.07,-2.95,-2.731%,,United States,,210818,,
HELE,Helen of Troy Limited Common Stock,$262.89,14.71,5.927%,6413407656.00,Bermuda,,651134,Consumer Durables,Home Furnishings
HELX,Franklin Genomic Advancements ETF,$47.30,-1.19,-2.454%,,,2020,11851,,
HEP,Holly Energy Partners L.P. Common Stock,$14.90,-0.15,-0.997%,1571058995.00,United States,2004,483053,Energy,Natural Gas Distribution
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$2.13,-0.09,-4.054%,68213576.00,United States,,1530858,Health Care,Major Pharmaceuticals
HEQ,John Hancock Hedged Equity & Income Fund Common Shares of Beneficial Interest,$11.30,-0.17,-1.482%,138129087.00,United States,2011,67649,,
HES,Hess Corporation Common Stock,$55.97,-1.22,-2.133%,17187123421.00,United States,,2621445,Energy,Integrated oil Companies
HESM,Hess Midstream LP Class A Share,$21.33,-0.58,-2.647%,384543810.00,United States,2017,110163,Energy,Oil & Gas Production
HEXO,HEXO Corp. Common Shares,$6.48,-0.14,-2.115%,791614212.00,,,5092247,Consumer Durables,Specialty Chemicals
HFBL,Home Federal Bancorp Inc. of Louisiana Common StocK,$30.91,1.6715,5.717%,52035903.00,United States,,1156,Finance,Savings Institutions
HFC,HollyFrontier Corporation Common Stock,$30.87,0.90,3.003%,5001472785.00,United States,,3295340,Energy,Integrated oil Companies
HFEN,HF Enterprises Inc. Common Stock,$6.09,0.3237,5.614%,52191300.00,United States,2020,94104,Finance,Real Estate
HFFG,HF Foods Group Inc. Common Stock,$8.13,-0.06,-0.733%,422056031.00,United States,2017,321282,Consumer Non-Durables,Food Distributors
HFRO,Highland Income Fund,$10.12,-0.09,-0.881%,722661924.00,,2017,262547,,
HFRO.PRA,Highland Income Fund,NA,,,,,,0,,
HFWA,Heritage Financial Corporation Common Stock,$23.98,-0.95,-3.811%,861128994.00,United States,,216566,Finance,Banks
HGBL,Heritage Global Inc. Common Stock,$2.89,-0.29,-9.119%,101708487.00,United States,,61732,Miscellaneous,Business Services
HGEN,Humanigen Inc. Common Stock,$18.85,0.07,0.373%,1036750000.00,United States,,1098879,Health Care,Major Pharmaceuticals
HGH,Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042,$27.36,0.02,0.073%,0.00,United States,,32281,Finance,Property-Casualty Insurers
HGLB,Highland Global Allocation Fund Common Stock,$6.65,-0.09,-1.335%,144574671.00,,2019,77857,,
HGSH,China HGS Real Estate Inc. Common Stock,$1.87,-0.27,-12.617%,42121750.00,China,,414503,Finance,Real Estate
HGV,Hilton Grand Vacations Inc. Common Stock ,$29.90,-2.40,-7.43%,2544683842.00,,2016,1189779,Consumer Services,Hotels/Resorts
HHC,Howard Hughes Corporation (The) Common Stock,$86.17,-3.15,-3.527%,4732697762.00,United States,,321911,Consumer Services,Real Estate Investment Trusts
HHR,HeadHunter Group PLC American Depositary Shares,$29.59,-0.37,-1.235%,1488905477.00,Cyprus,2019,198651,Technology,Professional Services
HI,Hillenbrand Inc Common Stock,$41.65,-2.21,-5.039%,3125177512.00,United States,,406468,Consumer Durables,Miscellaneous manufacturing industries
HIBB,Hibbett Sports Inc. Common Stock,$54.86,0.86,1.593%,910551468.00,United States,1996,659962,Consumer Services,Other Specialty Stores
HIE,Miller/Howard High Income Equity Fund Common Shares of Beneficial Interest,$7.88,-0.19,-2.354%,147282519.00,United States,2014,117045,,
HIFS,Hingham Institution for Savings Common Stock,$225.51,-6.51,-2.806%,481892319.00,United States,,4906,,
HIG,Hartford Financial Services Group Inc. (The) Common Stock,$48.01,-1.90,-3.807%,17203444184.00,United States,,1749061,Finance,Property-Casualty Insurers
HIG.PRG,Hartford Financial Services Group Inc. (The),NA,,,,,,0,,
HIGA,H.I.G. Acquisition Corp. Class A Ordinary Shares,$10.24,-0.16,-1.538%,0.00,United States,2020,233609,Finance,Business Services
HIGA.U,H.I.G. Acquisition Corp. Units each consisting of one Class A ordinary share $0.0001 par value and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
HIGA.WS,H.I.G. Acquisition Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
HIHO,Highway Holdings Limited Common Stock,$4.59,-0.91,-16.545%,18230677.00,Hong Kong,,243757,Capital Goods,Metal Fabrications
HII,Huntington Ingalls Industries Inc. Common Stock,$163.20,2.32,1.442%,6608395258.00,United States,,757982,Capital Goods,Marine Transportation
HIL,Hill International Inc. Common Stock,$2.20,-0.08,-3.509%,123701433.00,United States,2018,106307,Consumer Services,Military/Government/Technical
HIMS,Hims & Hers Health Inc. Class A Common Stock,$13.01,-1.66,-11.316%,327282813.00,,2019,2385732,Health Care,Medical/Nursing Services
HIMS.WS,Hims & Hers Health Inc.. Warrants,NA,,,,,,0,,
HIMX,Himax Technologies Inc. American Depositary Shares,$9.90,0.14,1.434%,1704621907.00,Taiwan,2006,6011991,Technology,Semiconductors
HIO,Western Asset High Income Opportunity Fund Inc. Common Stock,$4.89,0.00,0.00%,620046880.00,United States,,279144,,
HIW,Highwoods Properties Inc. Common Stock,$37.48,-1.50,-3.848%,3894480423.00,United States,1994,1051644,Consumer Services,Real Estate Investment Trusts
HIX,Western Asset High Income Fund II Inc. Common Stock,$6.83,-0.03,-0.437%,575351496.00,United States,1998,67472,,
HJLI,Hancock Jaffe Laboratories Inc. Common Stock,$9.50,-0.39,-3.943%,21224359.00,United States,2018,289980,Health Care,Medical/Dental Instruments
HJLIW,Hancock Jaffe Laboratories Inc. Warrants,$0.2412,-0.0004,-0.166%,0.00,United States,2018,40421,Health Care,Medical/Dental Instruments
HKIB,AMTD International Inc. American Depositary Shares each representing one Class A Ordinary Share,$6.50,0.00,0.00%,1596474614.00,,2019,1350,Finance,Finance: Consumer Services
HL,Hecla Mining Company Common Stock,$4.80,-0.28,-5.512%,2548907050.00,United States,,10051213,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HL.PRB,Hecla Mining Company,NA,,,,,,0,,
HLAHU,Hamilton Lane Alliance Holdings I Inc. Unit,$10.45,-0.08,-0.76%,0.00,United States,2021,187676,Finance,Business Services
HLF,Herbalife Nutrition Ltd. Common Stock,$48.68,-1.36,-2.718%,5920268146.00,Cayman Islands,2004,968210,Health Care,Other Pharmaceuticals
HLG,Hailiang Education Group Inc. American Depositary Shares,$61.00,-1.79,-2.851%,1572466601.00,China,2015,5026,Consumer Services,Other Consumer Services
HLI,Houlihan Lokey Inc. Class A Common Stock,$67.36,-2.28,-3.274%,4670349085.00,United States,2015,410502,Finance,Investment Managers
HLIO,Helios Technologies Inc. Common Stock,$54.65,-2.35,-4.123%,1754913368.00,United States,,147527,Capital Goods,Metal Fabrications
HLIT,Harmonic Inc. Common Stock,$8.18,-0.04,-0.487%,799576710.00,United States,1995,548367,Technology,Radio And Television Broadcasting And Communications Equipment
HLM.PR,Hillman Group Capital Trust,NA,,,,,,0,,
HLNE,Hamilton Lane Incorporated Class A Common Stock,$75.42,-1.85,-2.394%,3978544753.00,United States,2017,203449,Finance,Investment Managers
HLT,Hilton Worldwide Holdings Inc. Common Stock ,$98.67,-6.00,-5.732%,27375627309.00,,2016,4591720,Consumer Services,Hotels/Resorts
HLX,Helix Energy Solutions Group Inc. Common Stock,$4.17,-0.18,-4.138%,626169973.00,United States,,2743669,Energy,Oilfield Services/Equipment
HLXA,Helix Acquisition Corp. Class A Ordinary Shares,$10.95,-0.14,-1.262%,162114750.00,United States,2020,61620,Finance,Business Services
HMC,Honda Motor Company Ltd. Common Stock,$26.82,-0.56,-2.045%,46307674461.00,Japan,,1328358,Capital Goods,Auto Manufacturing
HMCOU,HumanCo Acquisition Corp. Unit,$11.35,-0.47,-3.976%,0.00,United States,2020,79013,Finance,Business Services
HMG,HMG/Courtland Properties Inc. Common Stock,$12.24,0.09,0.741%,12328716.00,United States,,105,Consumer Services,Real Estate Investment Trusts
HMHC,Houghton Mifflin Harcourt Company Common Stock,$5.13,-0.13,-2.471%,645611085.00,United States,2013,1645513,Consumer Services,Books
HMI,Huami Corporation American Depositary Shares each representing four Class A Ordinary Shares,$14.07,0.13,0.933%,871630140.00,China,2018,482559,Technology,Computer Manufacturing
HMLP,Hoegh LNG Partners LP Common Units representing Limited Partner Interests,$15.44,-0.25,-1.593%,514120039.00,Bermuda,2014,132293,Consumer Services,Marine Transportation
HMLP.PRA,Hoegh LNG Partners LP,NA,,,,,,0,,
HMN,Horace Mann Educators Corporation Common Stock,$40.04,-1.85,-4.416%,1658172636.00,United States,1991,199257,Finance,Property-Casualty Insurers
HMNF,HMN Financial Inc. Common Stock,$18.20,0.225,1.252%,88021734.00,United States,,448,Finance,Savings Institutions
HMST,HomeStreet Inc. Common Stock,$35.87,-0.84,-2.288%,781533336.00,United States,2012,143809,Finance,Major Banks
HMSY,HMS Holdings Corp (DE),$36.57,-0.18,-0.49%,3239027683.00,United States,1992,1598560,Miscellaneous,Business Services
HMTV,Hemisphere Media Group Inc. Class A Common Stock,$9.57,-0.03,-0.313%,382432072.00,United States,,295664,Consumer Services,Television Services
HMY,Harmony Gold Mining Company Limited,$4.29,-0.31,-6.739%,2562566223.00,South Africa,,5713587,Basic Industries,Precious Metals
HNGR,Hanger Inc. Common Stock,$21.60,-1.17,-5.138%,823162759.00,United States,2018,147583,Health Care,Medical Specialities
HNI,HNI Corporation Common Stock,$32.87,-1.19,-3.494%,1404030546.00,United States,,269914,Consumer Durables,Office Equipment/Supplies/Services
HNNA,Hennessy Advisors Inc. Common Stock,$8.61,-0.36,-4.013%,63369126.00,United States,,34192,Finance,Investment Managers
HNP,Huaneng Power Intl Common Stock,$14.64,-0.07,-0.476%,5745502155.00,China,1994,11746,Public Utilities,Electric Utilities: Central
HNRG,Hallador Energy Company Common Stock,$1.34,-0.10,-6.944%,40823991.00,United States,,446179,Energy,Coal Mining
HNW,Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest,$14.57,0.05,0.344%,121408750.00,United States,2007,43389,,
HOFT,Hooker Furniture Corporation Common Stock,$31.68,-0.54,-1.676%,376588777.00,United States,,57047,Consumer Durables,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$2.44,-0.14,-5.426%,156382689.00,United States,,6340437,Consumer Services,Services-Misc. Amusement & Recreation
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.6801,-0.0092,-1.335%,0.00,United States,,283706,Consumer Services,Services-Misc. Amusement & Recreation
HOG,Harley-Davidson Inc. Common Stock,$41.64,0.36,0.872%,6382526276.00,United States,,2885123,Consumer Non-Durables,Motor Vehicles
HOL,Holicity Inc. Class A Common Stock,$10.30,0.145,1.428%,386250000.00,United States,2020,506988,Finance,Business Services
HOLI,Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands),$13.27,-0.96,-6.746%,803327304.00,China,,228992,Energy,Industrial Machinery/Components
HOLUU,Holicity Inc. Unit,$10.58,-0.32,-2.936%,0.00,United States,2020,29167,Finance,Business Services
HOLUW,Holicity Inc. Warrant,$1.78,-0.1199,-6.311%,0.00,United States,2020,45212,Finance,Business Services
HOLX,Hologic Inc. Common Stock,$72.51,-2.01,-2.697%,18683056538.00,United States,1990,3158768,Health Care,Medical Electronics
HOMB,Home BancShares Inc. Common Stock,$21.95,0.13,0.596%,3625427481.00,United States,2006,956387,Finance,Major Banks
HOME,At Home Group Inc. Common Stock,$25.31,-0.59,-2.278%,1640265448.00,United States,2016,2992075,Consumer Services,Home Furnishings
HON,Honeywell International Inc. Common Stock,$199.38,-1.68,-0.836%,139902108424.00,United States,,4107613,Capital Goods,Aerospace
HONE,HarborOne Bancorp Inc. Common Stock,$10.44,-0.43,-3.956%,609095324.00,United States,2016,248548,Finance,Major Banks
HOOK,HOOKIPA Pharma Inc. Common Stock,$11.17,-0.82,-6.839%,330414632.00,United States,2019,154771,Health Care,Major Pharmaceuticals
HOPE,Hope Bancorp Inc. Common Stock,$11.40,-0.72,-5.941%,1405180450.00,United States,,919399,Finance,Major Banks
HOTH,Hoth Therapeutics Inc. Common Stock,$2.23,-0.24,-9.717%,35489284.00,United States,2019,1186820,Health Care,Major Pharmaceuticals
HOV,Hovnanian Enterprises Inc. Class A Common Stock,$45.43,1.56,3.556%,279056501.00,United States,,179800,Capital Goods,Homebuilding
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$10.94,0.14,1.296%,0.00,United States,,14527,Capital Goods,Homebuilding
HP,Helmerich & Payne Inc. Common Stock,$25.14,0.58,2.362%,2747581874.00,United States,,2336177,Energy,Oil & Gas Production
HPE,Hewlett Packard Enterprise Company Common Stock,$13.07,0.85,6.956%,16906042517.00,United States,2015,20714862,Technology,Retail: Computer Software & Peripheral Equipment
HPF,John Hancock Pfd Income Fund II Pfd Income Fund II,$18.31,-0.22,-1.187%,391335382.00,United States,2002,51279,,
HPI,John Hancock Preferred Income Fund Common Shares of Beneficial Interest,$18.57,-0.15,-0.801%,486856338.00,United States,2002,244746,,
HPK,HighPeak Energy Inc. Common Stock,$14.89,-1.56,-9.483%,1364740776.00,United States,,22434,Energy,Oil & Gas Production
HPKEW,HighPeak Energy Inc. Warrant,$3.24,-1.77,-35.329%,0.00,United States,,3216,Energy,Oil & Gas Production
HPP,Hudson Pacific Properties Inc. Common Stock,$23.28,-0.75,-3.121%,3541934436.00,United States,2010,1640060,Finance,Real Estate
HPQ,HP Inc. Common Stock,$24.85,0.23,0.934%,32047462353.00,United States,,12948019,Technology,Computer Manufacturing
HPR,HighPoint Resources Corporation Common Stock,$9.96,0.59,6.297%,42878985.00,,2018,655721,Energy,Oil & Gas Production
HPS,John Hancock Preferred Income Fund III Preferred Income Fund III,$16.59,-0.18,-1.073%,525858522.00,United States,2003,74554,,
HPX,HPX Corp. Class A Ordinary Shares,$10.31,-0.15,-1.434%,326053750.00,United States,2020,244009,Finance,Business Services
HPX.U,HPX Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
HPX.WS,HPX Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
HQH,Tekla Healthcare Investors Common Stock,$23.95,-0.72,-2.919%,1050726137.00,United States,1987,128706,,
HQI,HireQuest Inc. Common Stock (DE),$10.02,-0.14,-1.378%,136227742.00,United States,,37293,Technology,Professional Services
HQL,TeklaLife Sciences Investors Common Stock,$20.13,-0.82,-3.914%,480767850.00,United States,1992,108994,,
HQY,HealthEquity Inc. Common Stock,$90.23,-0.78,-0.857%,6946865989.00,United States,2014,1811932,Miscellaneous,Business Services
HR,Healthcare Realty Trust Incorporated Common Stock,$29.79,-1.21,-3.903%,4053049375.00,United States,1993,619883,Consumer Services,Real Estate Investment Trusts
HRB,H&R Block Inc. Common Stock,$18.58,0.14,0.759%,3407912850.00,United States,,9040937,Consumer Services,Other Consumer Services
HRC,Hill-Rom Holdings Inc Common Stock,$100.79,-1.11,-1.089%,6687820567.00,United States,,424823,Health Care,Medical/Dental Instruments
HRI,Herc Holdings Inc. Common Stock ,$64.06,-3.64,-5.377%,1867630159.00,,2016,182951,,
HRL,Hormel Foods Corporation Common Stock,$50.50,1.98,4.081%,27265864909.00,United States,,5654838,Consumer Non-Durables,Meat/Poultry/Fish
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$35.52,-0.65,-1.797%,2020701223.00,United States,2020,146557,Health Care,Major Pharmaceuticals
HROW,Harrow Health Inc. Common Stock,$8.71,0.00,0.00%,224247373.00,United States,,470468,Health Care,Major Pharmaceuticals
HRTG,Heritage Insurance Holdings Inc. Common Stock,$9.67,-0.24,-2.422%,271329302.00,,2014,160055,Finance,Property-Casualty Insurers
HRTX,Heron Therapeutics Inc. Common Stock,$17.78,0.22,1.253%,1615406416.00,United States,,1645852,Health Care,Major Pharmaceuticals
HRZN,Horizon Technology Finance Corporation Common Stock,$13.62,-0.11,-0.801%,250166535.00,United States,2010,134150,,
HSAQ,Health Sciences Acquisitions Corporation 2 Ordinary Shares,$11.27,-1.06,-8.597%,230471500.00,United States,2020,104749,Finance,Business Services
HSBC,HSBC Holdings plc. Common Stock,$27.29,-0.21,-0.764%,111170441692.00,United Kingdom,,1926235,Finance,Savings Institutions
HSC,Harsco Corporation Common Stock,$17.91,0.22,1.244%,1413387458.00,United States,,592222,Consumer Services,Diversified Commercial Services
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$14.82,-0.87,-5.545%,628161.00,United States,,525733,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSIC,Henry Schein Inc. Common Stock,$68.17,-0.94,-1.36%,9733050691.00,United States,1995,1414814,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$31.12,-0.25,-0.797%,602470316.00,United States,1999,143881,Technology,Diversified Commercial Services
HSKA,Heska Corporation Common Stock,$172.71,-1.95,-1.116%,1632933499.00,United States,1997,70577,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
HSON,Hudson Global Inc. Common Stock,$14.54,0.59,4.229%,39039478.00,United States,,19096,Technology,Professional Services
HST,Host Hotels & Resorts Inc. Common Stock,$13.595,0.095,0.704%,9588967237.00,United States,,18309517,Consumer Services,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$24.43,-0.92,-3.629%,773892050.00,United States,2000,154928,Technology,Computer Software: Programming Data Processing
HSTO,Histogen Inc. Common Stock,$1.30,-0.17,-11.565%,34619984.00,United States,2013,3913196,Health Care,Major Pharmaceuticals
HSY,The Hershey Company Common Stock,$146.19,-3.33,-2.227%,30428499142.00,United States,,1251767,Consumer Non-Durables,Specialty Foods
HT,Hersha Hospitality Trust Class A Common Shares of Beneficial Interest,$7.76,-0.11,-1.398%,301425420.00,United States,1999,506391,Consumer Services,Real Estate Investment Trusts
HT.PRC,Hersha Hospitality Trust,NA,,,,,,0,,
HT.PRD,Hersha Hospitality Trust,NA,,,,,,0,,
HT.PRE,Hersha Hospitality Trust,NA,,,,,,0,,
HTA,Healthcare Trust of America Inc. Class A Common Stock,$27.83,-1.07,-3.702%,6082908604.00,United States,,1071419,Consumer Services,Real Estate Investment Trusts
HTBI,HomeTrust Bancshares Inc. Common Stock,$19.93,-0.34,-1.677%,339223029.00,United States,2012,90996,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$9.10,-0.435,-4.562%,545226382.00,United States,,204598,Finance,Major Banks
HTBX,Heat Biologics Inc. Common Stock,$7.36,-1.40,-15.982%,168059984.00,United States,2013,2706793,Health Care,Major Pharmaceuticals
HTD,John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$20.83,-0.30,-1.42%,737399060.00,United States,2004,95611,,
HTFA,Horizon Technology Finance Corporation 6.25% Notes due 2022,$25.55,0.00,0.00%,0.00,United States,2017,53,,
HTGC,Hercules Capital Inc. Common Stock,$15.30,0.00,0.00%,1753634776.00,United States,2012,1127626,,
HTGM,HTG Molecular Diagnostics Inc. Common Stock,$7.00,-0.22,-3.047%,33178145.00,United States,2015,173280,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HTH,Hilltop Holdings Inc.,$31.41,-1.00,-3.085%,2834389243.00,United States,,1285412,Finance,Major Banks
HTHT,Huazhu Group Limited American Depositary Shares,$47.84,1.52,3.282%,15333317713.00,China,2010,1331596,Consumer Services,Hotels/Resorts
HTIA,Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.48,0.0529,0.217%,0.00,United States,,4276,Consumer Services,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$19.26,-0.24,-1.231%,1553376780.00,United States,1986,1095071,Transportation,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$42.34,-3.32,-7.271%,1782254117.00,United States,,207967,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$27.33,-0.41,-1.478%,0.00,United States,,5614,Finance,Major Banks
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$21.12,-0.68,-3.119%,245168458.00,Portugal,,648677,Public Utilities,Natural Gas Distribution
HTOOW,Fusion Fuel Green PLC Warrant,$9.08,-1.04,-10.277%,0.00,Portugal,,88459,Public Utilities,Natural Gas Distribution
HTPA,Highland Transcend Partners I Corp. Class A Ordinary Shares,$10.32,-0.26,-2.457%,0.00,,2021,51443,Finance,Business Services
HTPA.U,Highland Transcend Partners I Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2020,0,,
HTPA.WS,Highland Transcend Partners I Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
HTY,John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest,$5.62,-0.09,-1.576%,61333887.00,United States,,67559,,
HUBB,Hubbell Inc Common Stock,$161.16,-2.24,-1.371%,8739411877.00,United States,2015,388160,Capital Goods,Electrical Products
HUBG,Hub Group Inc. Class A Common Stock,$55.74,-3.01,-5.123%,1903884536.00,United States,1996,173534,Transportation,Oil Refining/Marketing
HUBS,HubSpot Inc. Common Stock,$349.99,-22.37,-6.008%,16060209524.00,United States,2014,700164,Technology,Computer Software: Prepackaged Software
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$6.31,-0.30,-4.539%,82818750.00,China,2021,102856,Basic Industries,Steel/Iron Ore
HUGE,FSD Pharma Inc. Class B Subordinate Voting Shares,$1.94,-0.27,-12.217%,37173682.00,Canada,,1446679,Health Care,Major Pharmaceuticals
HUIZ,Huize Holding Limited American Depositary Shares,$6.43,-0.11,-1.682%,334297513.00,China,2020,47056,Finance,Specialty Insurers
HUM,Humana Inc. Common Stock,$377.93,-17.92,-4.527%,50015804576.00,United States,,2346747,Health Care,Medical Specialities
HUN,Huntsman Corporation Common Stock,$26.03,-1.21,-4.442%,5747202302.00,United States,2005,2231840,Basic Industries,Major Chemicals
HURC,Hurco Companies Inc. Common Stock,$30.05,-0.75,-2.435%,197447582.00,United States,,44651,Capital Goods,Industrial Machinery/Components
HURN,Huron Consulting Group Inc. Common Stock,$56.30,-2.50,-4.252%,1287650981.00,United States,2004,126550,Consumer Services,Professional Services
HUSA,Houston American Energy Corporation Common Stock,$2.09,-0.24,-10.30%,14583431.00,United States,,1067780,Energy,Oil & Gas Production
HUSN,Hudson Capital Inc. Ordinary Shares,$3.57,-0.24,-6.299%,22869941.00,China,2017,1559735,Consumer Services,Professional Services
HUYA,HUYA Inc. American depositary shares each  representing one Class A ordinary share,$25.84,-0.92,-3.438%,6080087426.00,United States,2018,9186946,Technology,Computer Software: Programming Data Processing
HVBC,HV Bancorp Inc. Common Stock,$16.56,-0.4201,-2.474%,36792097.00,United States,2017,1796,Finance,Major Banks
HVT,Haverty Furniture Companies Inc. Common Stock,$34.26,0.38,1.122%,623931437.00,United States,,164130,Consumer Services,Other Specialty Stores
HVT/A,Haverty Furniture Companies Inc.,$34.30,0.74,2.205%,,United States,,2106,,
HWBK,Hawthorn Bancshares Inc. Common Stock,$19.00,-0.50,-2.564%,123122052.00,United States,,14576,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$34.43,-2.00,-5.49%,2986045040.00,United States,,565230,Finance,Major Banks
HWCC,Houston Wire & Cable Company Common Stock,$3.25,-0.26,-7.407%,53769762.00,United States,2006,122952,Consumer Non-Durables,Telecommunications Equipment
HWCPL,Hancock Whitney Corporation 5.95% Subordinated Notes due 2045,$25.41,-0.09,-0.353%,0.00,United States,,6021,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$26.92,-0.13,-0.481%,0.00,United States,,11291,Finance,Major Banks
HWKN,Hawkins Inc. Common Stock,$50.05,-2.26,-4.32%,534065382.00,United States,,33171,Consumer Durables,Specialty Chemicals
HWM,Howmet Aerospace Inc. Common Stock,$23.60,-1.40,-5.60%,10233052488.00,United States,,8143326,Capital Goods,Metal Fabrications
HWM.PR,Howmet Aerospace Inc.,NA,,,,,,0,,
HX,Xiaobai Maimai Inc. ADR,$2.33,-0.35,-13.06%,40742806.00,China,2017,132164,Finance,Finance: Consumer Services
HXL,Hexcel Corporation Common Stock,$44.47,-0.53,-1.178%,3714833468.00,United States,,1274063,Basic Industries,Major Chemicals
HY,Hyster-Yale Materials Handling Inc. Class A Common Stock,$90.23,-1.05,-1.15%,1516354581.00,United States,,128080,Capital Goods,Construction/Ag Equipment/Trucks
HYB,New America High Income Fund Inc. (The) Common Stock,$8.815,0.005,0.057%,205997012.00,United States,1988,27525,,
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$73.96,-2.09,-2.748%,2442212969.00,United States,2020,303324,Consumer Durables,Consumer Specialties
HYI,Western Asset High Yield Defined Opportunity Fund Inc. Common Stock,$15.05,-0.07,-0.463%,340904232.00,,2010,59318,,
HYLN,Hyliion Holdings Corp. Class A Common Stock,$18.06,-1.37,-7.051%,2779467032.00,,2019,7826965,Capital Goods,Construction/Ag Equipment/Trucks
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$6.71,-0.07,-1.032%,336573882.00,United States,2018,86669,Basic Industries,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$1.6999,-0.1501,-8.114%,0.00,United States,,8049,Basic Industries,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$1.25,0.03,2.459%,0.00,United States,2018,110726,Basic Industries,Precious Metals
HYMCZ,Hycroft Mining Holding Corporation Warrant,$0.5355,0.0255,5.00%,0.00,United States,,130216,Basic Industries,Precious Metals
HYRE,HyreCar Inc. Common Stock,$7.29,-0.92,-11.206%,129226921.00,United States,2018,306030,Consumer Services,Rental/Leasing Companies
HYT,Blackrock Corporate High Yield Fund Inc. Common Stock,$11.07,-0.13,-1.161%,1349477900.00,United States,2003,572157,,
HZAC,Horizon Acquisition Corporation Class A Ordinary Shares,$10.40,-0.21,-1.979%,707179626.00,United States,2020,954889,Finance,Business Services
HZAC.U,Horizon Acquisition Corporation Units each consisting of one Class A Ordinary Shares and one-third of one Redeemable warrant,NA,,,,United States,2020,0,,
HZAC.WS,Horizon Acquisition Corporation Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
HZN,Horizon Global Corporation Common Shares,$9.53,0.12,1.275%,249869281.00,United States,2015,68348,Capital Goods,Auto Parts:O.E.M.
HZNP,Horizon Therapeutics Public Limited Company Ordinary Shares,$71.83,-3.14,-4.188%,15853605477.00,Ireland,2011,2536707,Health Care,Major Pharmaceuticals
HZO,MarineMax Inc.  (FL) Common Stock,$48.58,3.43,7.597%,1074695019.00,United States,1998,1076644,Consumer Services,Other Specialty Stores
HZON,Horizon Acquisition Corporation II Class A Ordinary Shares,$10.41,-0.12,-1.14%,683156250.00,United States,2020,622629,Finance,Business Services
HZON.U,Horizon Acquisition Corporation II Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
HZON.WS,Horizon Acquisition Corporation II Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
IAA,IAA Inc. Common Stock ,$54.44,-1.30,-2.332%,7320289517.00,,2019,2510832,Consumer Durables,Automotive Aftermarket
IAC,IAC/InterActiveCorp Common Stock,$209.01,-2.60,-1.229%,18552644736.00,United States,,1590697,Consumer Services,Other Consumer Services
IACA,ION Acquisition Corp 1 Ltd. Class A Ordinary Shares,$13.00,-0.90,-6.475%,420468750.00,Israel,2020,1454114,Finance,Business Services
IACA.U,ION Acquisition Corp 1 Ltd. Units,NA,,,,Israel,2020,0,,
IACA.WS,ION Acquisition Corp 1 Ltd. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,Israel,,0,,
IAE,Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest,$9.23,-0.15,-1.599%,109826422.00,United States,2007,31727,,
IAF,Aberdeen Australia Equity Fund Inc Common Stock,$5.39,-0.13,-2.355%,124651840.00,United States,,60972,,
IAG,Iamgold Corporation Ordinary Shares,$3.31,-0.11,-3.216%,1568278000.00,Canada,,6164819,Basic Industries,Precious Metals
IART,Integra LifeSciences Holdings Corporation Common Stock,$68.66,-1.20,-1.718%,5786161591.00,United States,,498319,Health Care,Medical/Dental Instruments
IBA,Industrias Bachoco S.A.B. de C.V. Common Stock,$41.31,-1.04,-2.456%,2065500000.00,Mexico,1997,3829,Consumer Non-Durables,Meat/Poultry/Fish
IBCP,Independent Bank Corporation Common Stock,$18.63,-0.91,-4.657%,407165003.00,United States,,160501,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$19.23,-0.21,-1.08%,353604451.00,Bermuda,2020,27129,Technology,EDP Services
IBHF,iShares iBonds 2026 Term High Yield and Income ETF,$25.3553,-0.0536,-0.211%,,United States,2020,6050,,
IBIO,iBio Inc. Common Stock,$1.67,-0.05,-2.907%,360736585.00,United States,,20030991,Health Care,Major Pharmaceuticals
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$63.13,-2.79,-4.232%,27047264994.00,United States,2019,1556618,Finance,Investment Bankers/Brokers/Service
IBM,International Business Machines Corporation Common Stock,$122.47,-0.02,-0.016%,109127764997.00,United States,,12141711,Technology,Computer Manufacturing
IBN,ICICI Bank Limited Common Stock,$14.32,-0.55,-3.699%,49435742714.00,India,,12450551,Finance,Commercial Banks
IBOC,International Bancshares Corporation Common Stock,$38.61,-3.23,-7.72%,2443062267.00,United States,,319488,Finance,Major Banks
IBP,Installed Building Products Inc. Common Stock,$101.48,-4.09,-3.874%,3024158292.00,,2014,327730,Basic Industries,Homebuilding
IBTX,Independent Bank Group Inc Common Stock,$62.19,-2.64,-4.072%,2682923180.00,United States,2013,225230,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$15.00,0.28,1.902%,344896530.00,United States,,297512,Health Care,Medical/Dental Instruments
ICBK,County Bancorp Inc. Common Stock,$20.84,-1.00,-4.579%,130672989.00,United States,2015,16867,Finance,Major Banks
ICCC,ImmuCell Corporation Common Stock,$7.45,-0.08,-1.062%,53736247.00,United States,1987,23545,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ICCH,ICC Holdings Inc. Common Stock,$14.25,0.00,0.00%,46929881.00,United States,2017,1,Finance,Property-Casualty Insurers
ICD,Independence Contract Drilling Inc. Common Stock,$3.57,-0.09,-2.459%,22047670.00,,2014,238568,Energy,Oil & Gas Production
ICE,Intercontinental Exchange Inc. Common Stock,$109.35,-3.30,-2.929%,61376380468.00,United States,2005,2410469,Finance,Investment Bankers/Brokers/Service
ICFI,ICF International Inc. Common Stock,$79.87,-1.32,-1.626%,1506593081.00,United States,2006,154670,Consumer Services,Professional Services
ICHR,Ichor Holdings Ordinary Shares,$35.09,-3.70,-9.539%,978467912.00,United States,2016,599135,Technology,Semiconductors
ICL,ICL Group Ltd. Ordinary Shares,$5.33,-0.02,-0.374%,6825337614.00,Israel,2014,143000,Basic Industries,Agricultural Chemicals
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$14.49,0.05,0.346%,1309488657.00,Hong Kong,2017,2471688,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$207.89,-5.20,-2.44%,10971445267.00,Ireland,1998,386477,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$4.65,-0.28,-5.68%,64667848.00,United States,2014,56458,,
ICON,Iconix Brand Group Inc. Common Stock,$1.67,0.04,2.454%,22001996.00,United States,,2271513,Consumer Non-Durables,Shoe Manufacturing
ICPT,Intercept Pharmaceuticals Inc. Common Stock,$37.75,3.97,11.753%,1245464459.00,United States,2012,2491493,Health Care,Major Pharmaceuticals
ICUI,ICU Medical Inc. Common Stock,$203.36,-12.39,-5.743%,4266722190.00,United States,1992,205672,Health Care,Medical/Dental Instruments
ID,PARTS iD Inc. Class A Common Stock,$7.69,0.09,1.184%,252796892.00,United States,2017,138343,Technology,Advertising
IDA,IDACORP Inc. Common Stock,$87.76,-2.42,-2.684%,4428535028.00,United States,,269001,Public Utilities,Electric Utilities: Central
IDCC,InterDigital Inc. Common Stock,$66.97,-0.23,-0.342%,2063115457.00,United States,,280676,Miscellaneous,Multi-Sector Companies
IDE,Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest,$10.67,-0.17,-1.568%,203516251.00,United States,2010,77101,,
IDEX,Ideanomics Inc. Common Stock,$4.11,0.25,6.477%,1527293258.00,United States,,84573127,Capital Goods,Auto Manufacturing
IDN,Intellicheck Inc. Common Stock,$11.22,-0.12,-1.058%,206557148.00,United States,1999,239284,Technology,Computer Software: Prepackaged Software
IDRA,Idera Pharmaceuticals Inc. Common Stock,$5.41,0.01,0.185%,205580000.00,United States,,527696,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IDT,IDT Corporation Class B Common Stock,$14.20,-0.15,-1.045%,362336103.00,United States,,146588,Public Utilities,Telecommunications Equipment
IDXG,Interpace Biosciences Inc. Common Stock,$4.1705,-0.2595,-5.858%,16913851.00,United States,,129687,Health Care,Medical/Dental Instruments
IDXX,IDEXX Laboratories Inc. Common Stock,$465.18,-12.92,-2.702%,39679804226.00,United States,1991,583193,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$16.82,-0.79,-4.486%,541261023.00,United States,2019,111939,Health Care,Major Pharmaceuticals
IEA,Infrastructure and Energy Alternatives Inc. Common Stock,$20.21,-0.61,-2.93%,460570985.00,United States,2016,762830,Finance,Business Services
IEAWW,Infrastructure and Energy Alternatives Inc. Warrant,$4.38,-0.43,-8.94%,0.00,United States,2016,362505,Finance,Business Services
IEC,IEC Electronics Corp. Common Stock,$16.05,-1.79,-10.034%,170614951.00,United States,,406009,Technology,Electrical Products
IEP,Icahn Enterprises L.P. Common Stock,$55.79,-1.07,-1.882%,12947867221.00,United States,,150672,Capital Goods,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$45.50,-1.32,-2.819%,945034272.00,United States,,62228,Capital Goods,Engineering & Construction
IEX,IDEX Corporation Common Stock,$188.33,-5.10,-2.637%,14257670301.00,United States,1989,421855,Capital Goods,Fluid Controls
IFF,Internationa Flavors & Fragrances Inc. Common Stock,$110.94,-2.84,-2.496%,11863641591.00,United States,,11438723,Basic Industries,Major Chemicals
IFF.WI,International Flavors & Fragrances Inc.,NA,,,,United States,,0,,
IFFT,International Flavors & Fragrances Inc. 6.00% Tangible Equity Units,$41.18,-1.15,-2.717%,0.00,United States,2018,14726,Basic Industries,Major Chemicals
IFMK,iFresh Inc. Common Stock,$1.29,-0.14,-9.79%,46792734.00,United States,,4516005,Consumer Services,Food Chains
IFN,India Fund Inc. (The) Common Stock,$19.84,-0.40,-1.976%,533786768.00,United States,,99996,,
IFRX,InflaRx N.V. Common Stock,$5.61,-0.27,-4.592%,158361408.00,Germany,2017,325020,,
IFS,Intercorp Financial Services Inc. Common Shares,$32.20,-0.45,-1.378%,3717400001.00,,2019,119309,Finance,Commercial Banks
IGA,Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest,$8.61,-0.21,-2.381%,156954419.00,United States,2005,131370,,
IGAC,IG Acquisition Corp. Class A Common Stock,$10.44,-0.14,-1.323%,403245000.00,United States,2020,533250,Finance,Business Services
IGACU,IG Acquisition Corp. Unit,$11.05,-0.42,-3.662%,0.00,United States,2020,95497,Finance,Business Services
IGACW,IG Acquisition Corp. Warrant,$1.50,-0.24,-13.793%,0.00,United States,2020,317982,Finance,Business Services
IGC,India Globalization Capital Inc. Common Stock,$1.54,0.01,0.654%,65887922.00,United States,,4302265,Technology,Electronic Components
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,$5.30,-0.08,-1.487%,512395547.00,United States,2005,670427,,
IGI,Western Asset Investment Grade Defined Opportunity Trust Inc. Common Stock,$21.43,-0.24,-1.108%,232290871.00,United States,2009,33063,,
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$8.00,0.37,4.849%,387200000.00,Jordan,2018,2143,Finance,Specialty Insurers
IGICW,International General Insurance Holdings Ltd. Warrants expiring 03/17/2025,$0.65,-0.08,-10.959%,0.00,Jordan,2018,3050,Finance,Specialty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$96.13,-0.67,-0.692%,3068644076.00,United States,2019,343449,Health Care,Major Pharmaceuticals
IGNY,Ignyte Acquisition Corp.,NA,,,,United States,,0,,
IGNYU,Ignyte Acquisition Corp. Unit,NA,,,,United States,,0,,
IGNYW,Ignyte Acquisition Corp.,NA,,,,United States,,0,,
IGR,CBRE Clarion Global Real Estate Income Fund Common Stock,$7.11,-0.06,-0.837%,828958412.00,United States,2004,1023393,,
IGT,International Game Technology Ordinary Shares,$15.89,-0.72,-4.335%,3255170802.00,United States,2015,2661306,Consumer Services,Services-Misc. Amusement & Recreation
IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$19.84,-1.03,-4.935%,1037125604.00,United States,2020,68332,Consumer Services,Other Consumer Services
IHC,Independence Holding Company Common Stock,$39.70,-0.52,-1.293%,581122645.00,United States,,17306,Finance,Life Insurance
IHD,Voya Emerging Markets High Income Dividend Equity Fund Common Shares,$7.62,-0.33,-4.151%,145079382.00,United States,2011,183224,,
IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$61.73,-0.95,-1.516%,11275374140.00,United Kingdom,,139581,Consumer Services,Hotels/Resorts
IHIT,Invesco High Income 2023 Target Term Fund Common Shares of Beneficial Interest,$8.86,-0.05,-0.561%,213152569.00,United States,2016,31520,,
IHRT,iHeartMedia Inc. Class A Common Stock,$14.86,0.36,2.483%,1046388952.00,United States,,5461806,Consumer Services,Broadcasting
IHT,InnSuites Hospitality Trust Shares of Beneficial Interest,$2.5028,-0.0022,-0.088%,23211530.00,United States,,151828,Consumer Services,Real Estate Investment Trusts
IHTA,Invesco High Income 2024 Target Term Fund Common Shares of Beneficial Interest No par value per share,$8.95,-0.13,-1.432%,78582190.00,,2017,11051,,
IIAC,Investindustrial Acquisition Corp. Class A Ordinary Shares,$10.30,-0.09,-0.866%,518218750.00,United Kingdom,2021,163712,Finance,Business Services
IIAC.U,Investindustrial Acquisition Corp. Unit,NA,,,,United Kingdom,2020,0,,
IIAC.WS,Investindustrial Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United Kingdom,,0,,
IID,Voya International High Dividend Equity Income Fund Common Shares of Beneficial Interest,$5.25,-0.05,-0.943%,43707059.00,United States,2007,75427,,
IIF,Morgan Stanley India Investment Fund Inc. Common Stock,$21.63,-0.38,-1.726%,288053870.00,United States,1994,16845,,
III,Information Services Group Inc. Information Services Group Inc. Common Stock,$3.62,0.03,0.836%,174051287.00,United States,,309761,Consumer Services,Professional Services
IIIIU,INSU Acquisition Corp. III Unit,$10.67,-0.23,-2.11%,0.00,United States,2020,58882,Finance,Business Services
IIIN,Insteel Industries Inc. Common Stock,$26.40,-0.62,-2.295%,509888729.00,United States,,101390,Capital Goods,Steel/Iron Ore
IIIV,i3 Verticals Inc. Class A Common Stock,$28.75,-0.35,-1.203%,888321583.00,United States,2018,250083,Miscellaneous,Business Services
IIM,Invesco Value Municipal Income Trust Common Stock,$15.72,0.05,0.319%,739728463.00,United States,,169248,,
IIN,Intricon Corporation Common Stock,$19.67,-0.95,-4.607%,175916088.00,United States,,40282,Capital Goods,Electrical Products
IIPR,Innovative Industrial Properties Inc. Common Stock,$187.99,-13.10,-6.514%,4497908333.00,United States,2016,489441,Finance,Real Estate
IIPR.PRA,Innovative Industrial Properties Inc.,NA,,,,,,0,,
IIVI,II-VI Incorporated Common Stock,$87.23,-2.68,-2.981%,9048041834.00,United States,1987,1605691,Capital Goods,Electronic Components
IIVIP,II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock,$359.38,-15.78,-4.206%,0.00,United States,,15353,Capital Goods,Electronic Components
IKNX,Ikonics Corporation,$9.1601,-2.4299,-20.965%,18103600.00,United States,,84423,Miscellaneous,Industrial Machinery/Components
IKT,Inhibikase Therapeutics Inc. Common Stock,$6.42,-0.14,-2.134%,64809849.00,United States,2020,63567,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ILMN,Illumina Inc. Common Stock,$432.08,11.53,2.742%,63083680000.00,United States,2000,2227990,Capital Goods,Biotechnology: Laboratory Analytical Instruments
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$21.84,-0.77,-3.406%,1426175762.00,United States,2018,350055,Consumer Services,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$49.28,-0.97,-1.93%,3474028835.00,China,2020,161026,Health Care,Major Pharmaceuticals
IMAC,IMAC Holdings Inc. Common Stock,$1.66,-0.13,-7.263%,19654354.00,United States,2019,263156,Health Care,Medical Specialities
IMACW,IMAC Holdings Inc. Warrant,$0.4747,-0.0001,-0.021%,0.00,United States,2019,36,Health Care,Medical Specialities
IMAX,Imax Corporation Common Stock,$19.37,0.56,2.977%,1140140882.00,Canada,,3284287,Miscellaneous,Industrial Machinery/Components
IMBI,iMedia Brands Inc. Class A Common Stock,$5.82,0.07,1.217%,75757578.00,United States,,98523,Consumer Services,Catalog/Specialty Distribution
IMGN,ImmunoGen Inc. Common Stock,$7.30,-0.35,-4.575%,1421380847.00,United States,1989,2242687,Health Care,Major Pharmaceuticals
IMH,Impac Mortgage Holdings Inc. Common Stock ,$3.32,0.355,11.973%,70483125.00,United States,1997,215138,Consumer Services,Real Estate Investment Trusts
IMKTA,Ingles Markets Incorporated Class A Common Stock,$47.17,1.34,2.924%,955653634.00,United States,1987,160310,Consumer Services,Food Chains
IMMP,Immutep Limited American Depositary Shares,$3.06,-0.09,-2.857%,198265136.00,Australia,,1411584,Health Care,Major Pharmaceuticals
IMMR,Immersion Corporation Common Stock,$14.40,-0.49,-3.291%,387894312.00,United States,1999,1195432,Technology,Computer peripheral equipment
IMNM,Immunome Inc. Common Stock,$15.34,-0.71,-4.424%,161708589.00,United States,2020,91520,Health Care,Major Pharmaceuticals
IMO,Imperial Oil Limited Common Stock,$19.10,-0.27,-1.394%,14020866021.00,Canada,,512669,Energy,Integrated oil Companies
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$24.9386,-0.1014,-0.405%,906817523.00,Taiwan,,8118,Technology,Semiconductors
IMPX,AEA-Bridges Impact Corp. Class A Ordinary Shares,$10.65,-0.20,-1.843%,548475000.00,,2020,581552,Finance,Business Services
IMPX.U,AEA-Bridges Impact Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,,2020,0,,
IMPX.WS,AEA-Bridges Impact Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
IMRA,IMARA Inc. Common Stock,$13.20,-0.63,-4.555%,229778221.00,United States,2020,177025,Health Care,Major Pharmaceuticals
IMRN,Immuron Limited American Depositary Shares,$6.96,-0.58,-7.692%,38993400.00,Australia,2017,113533,Health Care,Major Pharmaceuticals
IMRNW,Immuron Limited Warrants,$1.60,0.10,6.667%,0.00,Australia,2017,12512,Health Care,Major Pharmaceuticals
IMTE,Integrated Media Technology Limited Ordinary Shares,$4.35,0.01,0.23%,28334469.00,Australia,,647277,Consumer Non-Durables,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$10.34,-0.53,-4.876%,650475100.00,Germany,,525726,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$2.64,-0.04,-1.493%,0.00,Germany,,13891,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$16.10,-1.18,-6.829%,333565274.00,United States,2014,186370,Health Care,Major Pharmaceuticals
IMV,IMV Inc. Common Shares,$3.63,0.09,2.542%,243549576.00,Canada,,449571,Health Care,Major Pharmaceuticals
IMVT,Immunovant Inc. Common Stock,$38.06,-1.58,-3.986%,3113754330.00,United States,2019,850777,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMXI,International Money Express Inc. Common Stock,$14.40,-0.54,-3.614%,548249501.00,United States,2017,162245,Miscellaneous,Business Services
INAQ,INSU Acquisition Corp. II Class A Common Stock,$14.60,-1.67,-10.264%,466129338.00,United States,2020,1715912,Finance,Property-Casualty Insurers
INAQU,INSU Acquisition Corp. II Unit,$15.29,-2.60,-14.533%,0.00,United States,2020,6999,Finance,Property-Casualty Insurers
INAQW,INSU Acquisition Corp. II Warrant,$3.21,-0.59,-15.526%,0.00,United States,2020,128700,Finance,Property-Casualty Insurers
INBK,First Internet Bancorp Common Stock,$30.94,-0.67,-2.12%,303229605.00,United States,,44871,Finance,Major Banks
INBKL,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026,$25.30,-0.27,-1.056%,0.00,United States,,500,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$25.75,-0.01,-0.039%,0.00,United States,,2345,Finance,Major Banks
INBX,Inhibrx Inc. Common Stock,$30.35,-3.71,-10.893%,1144571037.00,United States,2020,80348,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INCY,Incyte Corp. Common Stock,$93.00,-6.39,-6.429%,20366636370.00,United States,,1260721,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$76.52,-2.09,-2.659%,2522534752.00,United States,,121753,Finance,Major Banks
INDO,Indonesia Energy Corporation Limited Ordinary Shares,$6.41,-0.0321,-0.498%,47484992.00,,2019,139249,Energy,Oil & Gas Production
INDT,INDUS Realty Trust Inc. (MD) Common Stock,$63.28,-1.96,-3.004%,357994071.00,United States,,7297,Finance,Real Estate
INFI,Infinity Pharmaceuticals Inc. Common Stock,$3.37,-0.44,-11.549%,216376774.00,United States,,2183130,Health Care,Major Pharmaceuticals
INFN,Infinera Corporation Common Stock,$10.27,0.54,5.55%,1982827216.00,United States,2007,8062620,Public Utilities,Telecommunications Equipment
INFO,IHS Markit Ltd. Common Shares,$85.16,-3.23,-3.654%,33773768078.00,Bermuda,1996,4062360,Technology,Computer Software: Programming Data Processing
INFU,InfuSystems Holdings Inc. Common Stock,$17.50,-0.09,-0.512%,354146310.00,United States,,145690,Health Care,Medical/Dental Instruments
INFY,Infosys Limited American Depositary Shares,$17.47,-0.38,-2.129%,74130301265.00,India,,11387737,Technology,EDP Services
ING,ING Group N.V. Common Stock,$8.73,-0.46,-5.005%,34052644216.00,Netherlands,1997,6028100,Finance,Commercial Banks
INGN,Inogen Inc Common Stock,$49.13,-1.04,-2.073%,1086639997.00,United States,2014,224235,Health Care,Industrial Specialties
INGR,Ingredion Incorporated Common Stock,$75.57,-2.35,-3.016%,5062456064.00,United States,,1565327,Consumer Non-Durables,Packaged Foods
INKAU,KludeIn I Acquisition Corp. Unit,$10.37,-0.12,-1.144%,0.00,United States,2021,340482,Finance,Business Services
INM,InMed Pharmaceuticals Inc. Common Shares,$4.10,0.12,3.015%,28702899.00,Canada,,82948,Health Care,Major Pharmaceuticals
INMB,INmune Bio Inc. Common stock,$18.78,-1.78,-8.658%,252552463.00,United States,2019,430526,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INMD,InMode Ltd. Ordinary Shares,$57.85,-2.85,-4.695%,1897426894.00,Israel,2019,675125,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INN,Summit Hotel Properties Inc. Common Stock,$8.18,-0.30,-3.538%,864697878.00,United States,2011,1376168,Consumer Services,Real Estate Investment Trusts
INN.PRD,Summit Hotel Properties Inc.,NA,,,,,,0,,
INN.PRE,Summit Hotel Properties Inc.,NA,,,,,,0,,
INO,Inovio Pharmaceuticals Inc. Common Stock,$12.50,1.92,18.147%,2556893663.00,United States,,49501789,Health Care,Medical/Dental Instruments
INOD,Innodata Inc. Common Stock,$5.16,-0.07,-1.338%,127672291.00,United States,1993,238459,Technology,EDP Services
INOV,Inovalon Holdings Inc. Class A Common Stock,$25.31,-0.83,-3.175%,3933167774.00,United States,2015,733682,Technology,EDP Services
INPX,Inpixon Common Stock,$1.38,-0.12,-8.00%,69246276.00,United States,2014,6404010,Technology,EDP Services
INS,Intelligent Systems Corporation Common Stock,$39.47,0.46,1.179%,352442155.00,United States,1992,64457,Technology,Computer Software: Prepackaged Software
INSE,Inspired Entertainment Inc. Common Stock,$6.32,-0.25,-3.805%,145546389.00,United States,2014,19174,Technology,Computer Software: Prepackaged Software
INSG,Inseego Corp. Common Stock,$19.51,-0.29,-1.465%,1929154009.00,United States,,5233275,Capital Goods,Telecommunications Equipment
INSI,Insight Select Income Fund,$21.05,-0.07,-0.331%,225446237.00,United States,,12180,,
INSM,Insmed Inc. Common Stock,$38.32,-3.93,-9.302%,3903570532.00,United States,,1208384,Health Care,Major Pharmaceuticals
INSP,Inspire Medical Systems Inc. Common Stock,$188.84,-12.71,-6.306%,5086437880.00,United States,1998,370575,Health Care,Medical/Dental Instruments
INSW,International Seaways Inc. Common Stock ,$16.31,-0.80,-4.676%,456432202.00,,2016,171117,Consumer Services,Marine Transportation
INSW.PRA,International Seaways Inc.,NA,,,,,,0,,
INT,World Fuel Services Corporation Common Stock,$32.53,0.40,1.245%,2065719409.00,United States,,482822,Energy,Oil Refining/Marketing
INTC,Intel Corporation Common Stock,$53.59,-1.62,-2.934%,217736170000.00,United States,,49662879,Technology,Semiconductors
INTG,Intergroup Corporation (The) Common Stock,$32.00,0.75,2.40%,73085312.00,United States,,4388,Consumer Services,Building operators
INTT,inTest Corporation Common Stock,$7.73,0.22,2.929%,81390121.00,United States,1997,49646,Capital Goods,Electrical Products
INTU,Intuit Inc. Common Stock,$363.11,-11.69,-3.119%,99508778790.00,United States,1993,1928120,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$20.73,-3.26,-13.589%,360583404.00,United States,,242278,Technology,Computer Communications Equipment
INUV,Inuvo Inc.,$1.34,-0.29,-17.791%,149372375.00,United States,,18042000,Consumer Services,Advertising
INVA,Innoviva Inc. Common Stock,$12.21,-0.30,-2.398%,1237991851.00,United States,,554021,Health Care,Major Pharmaceuticals
INVE,Identiv Inc. Common Stock,$8.49,0.10,1.192%,152991286.00,United States,,172207,Technology,Computer peripheral equipment
INVH,Invitation Homes Inc. Common Stock,$28.71,-1.04,-3.496%,16092932059.00,United States,2017,4442013,Finance,Real Estate
INVO,INVO BioScience Inc. Common Stock,$3.04,-0.07,-2.251%,29066863.00,United States,,84895,Health Care,Medical/Dental Instruments
INZY,Inozyme Pharma Inc. Common Stock,$23.78,-1.43,-5.672%,555806230.00,United States,2020,53058,Health Care,Major Pharmaceuticals
IO,Ion Geophysical Corporation Common Stock,$2.64,-0.10,-3.65%,39551194.00,United States,,239643,Energy,Oil & Gas Production
IONS,Ionis Pharmaceuticals Inc. Common Stock,$59.19,-3.33,-5.326%,8276131361.00,United States,,1091249,Health Care,Major Pharmaceuticals
IOR,Income Opportunity Realty Investors Inc. Common Stock,$11.04,0.00,0.00%,46017083.00,United States,,20,Consumer Services,Real Estate Investment Trusts
IOSP,Innospec Inc. Common Stock,$91.24,-2.43,-2.594%,2242673178.00,United States,,131502,Basic Industries,Major Chemicals
IOVA,Iovance Biotherapeutics Inc. Common Stock,$42.58,-2.03,-4.551%,6245946682.00,United States,,1697474,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IP,International Paper Company Common Stock,$50.42,-1.23,-2.381%,19819873396.00,United States,,3184034,Basic Industries,Paper
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$15.55,0.02,0.129%,260645663.00,Canada,,104648,Health Care,Major Pharmaceuticals
IPAR,Inter Parfums Inc. Common Stock,$62.61,-0.28,-0.445%,1974566506.00,United States,,101607,Consumer Non-Durables,Package Goods/Cosmetics
IPDN,Professional Diversity Network Inc. Common Stock,$2.37,-0.24,-9.195%,30383028.00,United States,2013,766972,Technology,Computer Software: Programming Data Processing
IPG,Interpublic Group of Companies Inc. (The) Common Stock,$24.68,-0.53,-2.102%,9626056223.00,United States,,4412157,Technology,Advertising
IPGP,IPG Photonics Corporation Common Stock,$230.08,-2.43,-1.045%,12263415853.00,United States,2006,423960,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$4.27,0.06,1.425%,337170793.00,France,2019,20753,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPHI,Inphi Corporation Common Stock,$168.53,-7.07,-4.026%,8782499064.00,United States,2010,1132094,Technology,Semiconductors
IPI,Intrepid Potash Inc Common Stock,$22.31,-1.86,-7.695%,296592665.00,United States,2008,231954,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IPLDP,Interstate Power & Light Company Perp Prd Ser D,$25.90,-0.35,-1.333%,0.00,United States,,7651,Public Utilities,Power Generation
IPOD,Social Capital Hedosophia Holdings Corp. IV Class A Ordinary Shares,$14.16,-0.44,-3.014%,814200000.00,United States,2020,2905244,Finance,Business Services
IPOD.U,Social Capital Hedosophia Holdings Corp. IV Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
IPOD.WS,Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
IPOE,Social Capital Hedosophia Holdings Corp. V Class A Ordinary Shares,$18.18,-1.39,-7.103%,1829362500.00,United States,2020,16197493,Finance,Investment Bankers/Brokers/Service
IPOE.U,Social Capital Hedosophia Holdings Corp. V Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
IPOE.WS,Social Capital Hedosophia Holdings Corp. V Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
IPOF,Social Capital Hedosophia Holdings Corp. VI Class A Ordinary Shares,$13.04,-0.86,-6.187%,1874500000.00,United States,2020,8684222,Finance,Business Services
IPOF.U,Social Capital Hedosophia Holdings Corp. VI Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
IPOF.WS,Social Capital Hedosophia Holdings Corp. VI Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
IPV,InterPrivate Acquisition Corp. Common Stock,$14.85,-0.87,-5.534%,461174175.00,,2020,1515979,Capital Goods,Auto Parts:O.E.M.
IPV.U,InterPrivate Acquisition Corp. Units each consisting of one share of common stock $.0001 par value and one-half of one Warrant,NA,,,,,2020,0,,
IPV.WS,InterPrivate Acquisition Corp. Redeemable Warrants each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share,NA,,,,,,0,,
IPWR,Ideal Power Inc. Common Stock,$16.37,-1.93,-10.546%,48707102.00,United States,2013,887880,Energy,Industrial Machinery/Components
IQ,iQIYI Inc. American Depositary Shares,$21.80,0.91,4.356%,17079433058.00,China,2018,21592899,Consumer Services,Consumer Electronics/Video Chains
IQI,Invesco Quality Municipal Income Trust Common Stock,$12.92,0.00,0.00%,683258657.00,United States,,63965,,
IQV,IQVIA Holdings Inc. Common Stock,$173.00,-7.34,-4.07%,33168559594.00,United States,2013,1574190,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IR,Ingersoll Rand Inc. Common Stock,$40.81,-2.78,-6.378%,17044526260.00,United States,2017,2178438,Technology,Industrial Machinery/Components
IRBT,iRobot Corporation Common Stock,$161.16,34.76,27.50%,4533001792.00,United States,2005,7393778,Consumer Durables,Consumer Electronics/Appliances
IRCP,IRSA Propiedades Comerciales S.A. American Depositary Shares,$9.1233,-0.0767,-0.834%,287415991.00,Argentina,,24241,Consumer Services,Building operators
IRDM,Iridium Communications Inc Common Stock,$48.65,-0.08,-0.164%,6485128775.00,United States,,1044299,Capital Goods,Telecommunications Equipment
IRIX,IRIDEX Corporation Common Stock,$4.69,-0.45,-8.755%,65179570.00,United States,1996,177976,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRL,New Ireland Fund Inc (The) Common Stock,$10.49,-0.5599,-5.067%,51598296.00,United States,1990,19200,,
IRM,Iron Mountain Incorporated (Delaware)Common Stock REIT,$37.01,3.61,10.808%,10665221478.00,United States,,22420605,Consumer Services,Real Estate Investment Trusts
IRMD,iRadimed Corporation Common Stock,$24.13,1.13,4.913%,296063614.00,United States,2014,41423,Health Care,Medical/Dental Instruments
IROQ,IF Bancorp Inc. Common Stock,$21.03,0.00,0.00%,68145107.00,United States,2011,11,Finance,Savings Institutions
IRR,Voya Natural Resources Equity Income Fund Common Shares of Beneficial Interest,$2.67,-0.07,-2.555%,59668866.00,United States,,55375,,
IRS,IRSA Inversiones Y Representaciones S.A. Common Stock,$4.22,-0.22,-4.955%,244201466.00,Argentina,,95520,Consumer Services,Homebuilding
IRT,Independence Realty Trust Inc. Common Stock,$13.32,-0.37,-2.703%,1263269493.00,United States,2013,592328,Consumer Services,Real Estate Investment Trusts
IRTC,iRhythm Technologies Inc. Common Stock,$265.56,16.23,6.509%,7667093233.00,United States,2016,816541,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$10.39,0.20,1.963%,1663409014.00,United States,2010,3110665,Health Care,Major Pharmaceuticals
ISBC,Investors Bancorp Inc. Common Stock,$11.26,-0.27,-2.342%,2814078515.00,United States,,1931702,Finance,Major Banks
ISD,PGIM High Yield Bond Fund Inc.,$15.06,-0.03,-0.199%,500846279.00,United States,2012,95456,,
ISDR,Issuer Direct Corporation Common Stock,$19.80,-2.095,-9.568%,74086690.00,United States,,29322,Miscellaneous,Publishing
ISEE,IVERIC bio Inc. Common Stock,$5.08,-0.42,-7.636%,455003124.00,United States,2013,1404784,Health Care,Major Pharmaceuticals
ISIG,Insignia Systems Inc. Common Stock,$9.08,1.08,13.50%,15870732.00,United States,1991,615733,Consumer Services,Advertising
ISNS,Image Sensing Systems Inc. Common Stock,$4.37,-0.22,-4.793%,23363292.00,United States,1995,40411,Capital Goods,Industrial Machinery/Components
ISR,IsoRay Inc. Common Stock (DE),$1.78,-0.31,-14.833%,155262412.00,United States,,10529274,Health Care,Medical/Dental Instruments
ISRG,Intuitive Surgical Inc. Common Stock,$758.73,-10.92,-1.419%,89192872375.00,United States,2000,771995,Health Care,Industrial Specialties
ISSC,Innovative Solutions and Support Inc. Common Stock,$6.17,-0.06,-0.963%,106212749.00,United States,2000,20324,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$15.86,-0.83,-4.973%,168465998.00,United States,2014,35131,Finance,Major Banks
ISUN,iSun Inc. Common Stock,$23.16,-3.01,-11.502%,142500539.00,United States,2016,1269034,Technology,Semiconductors
IT,Gartner Inc. Common Stock,$151.58,-5.51,-3.508%,13534104209.00,United States,1993,549006,Consumer Services,Other Consumer Services
ITAC,Industrial Tech Acquisitions Inc. Class A common stock,$10.15,-0.10,-0.976%,98229020.00,United States,2020,167999,Finance,Business Services
ITACU,Industrial Tech Acquisitions Inc. Unit,$10.35,-0.9152,-8.124%,0.00,United States,2020,39439,Finance,Business Services
ITACW,Industrial Tech Acquisitions Inc. Warrant,$1.0698,-0.1302,-10.85%,0.00,United States,2020,190252,Finance,Business Services
ITCB,Itau CorpBanca American Depositary Shares (each representing 1500 shares of Common Stock no par value),$5.22,-0.13,-2.43%,1783175521.00,Chile,,52982,Finance,Commercial Banks
ITCI,Intra-Cellular Therapies Inc. Common Stock,$31.99,-2.02,-5.939%,2564240152.00,United States,,1211531,Health Care,Major Pharmaceuticals
ITGR,Integer Holdings Corporation Common Stock,$77.95,0.69,0.893%,2562619190.00,United States,,265380,Miscellaneous,Industrial Machinery/Components
ITHX,ITHAX Acquisition Corp.,NA,,,,United States,,0,,
ITHXU,ITHAX Acquisition Corp. Unit,NA,,,,United States,,0,,
ITHXW,ITHAX Acquisition Corp.,NA,,,,United States,,0,,
ITI,Iteris Inc. Common Stock,$6.90,-0.07,-1.004%,284102884.00,United States,,364827,Capital Goods,Telecommunications Equipment
ITIC,Investors Title Company Common Stock,$141.57,-4.96,-3.385%,267908625.00,United States,,10720,Finance,Specialty Insurers
ITMR,Itamar Medical Ltd. American Depository Shares,$24.80,-0.70,-2.745%,351775674.00,Israel,,24298,Health Care,Medical/Dental Instruments
ITOS,iTeos Therapeutics Inc. Common Stock,$31.77,0.23,0.729%,1113371962.00,United States,2020,302979,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ITP,IT Tech Packaging Inc. Common Stock,$0.779,-0.101,-11.477%,22213042.00,China,,18041188,Consumer Durables,Containers/Packaging
ITRG,Integra Resources Corp. Common Shares,$3.4001,-0.2099,-5.814%,185673263.00,,,141998,Basic Industries,Precious Metals
ITRI,Itron Inc. Common Stock,$89.28,-5.94,-6.238%,3606636036.00,United States,1993,438783,Capital Goods,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$1.38,-0.20,-12.658%,67731819.00,Ireland,2018,18511182,Health Care,Major Pharmaceuticals
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$19.83,-0.03,-0.151%,465517797.00,Israel,2005,40934,Technology,Electronic Components
ITT,ITT Inc. Common Stock ,$75.93,-2.58,-3.286%,6560352000.00,United States,2011,477110,Capital Goods,Fluid Controls
ITUB,Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares),$5.26,-0.03,-0.567%,51350523273.00,Brazil,,36997843,Finance,Major Banks
ITW,Illinois Tool Works Inc. Common Stock,$195.34,-4.37,-2.188%,61829067784.00,United States,,1433264,Technology,Industrial Machinery/Components
IVA,Inventiva S.A. American Depository Shares,$14.71,-1.54,-9.477%,564549942.00,France,2020,58802,Health Care,Major Pharmaceuticals
IVAC,Intevac Inc. Common Stock,$6.77,-0.33,-4.648%,161489028.00,United States,1995,93984,Technology,Industrial Machinery/Components
IVAN.U,Ivanhoe Capital Acquisition Corp. Unit each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2021,0,,
IVC,Invacare Corporation Common Stock,$10.14,0.37,3.787%,348998976.00,United States,,371349,Health Care,Industrial Specialties
IVDG,Invesco Focused Discovery Growth ETF,$11.6238,-0.4723,-3.905%,,United States,2020,1001,,
IVH,Ivy High Income Opportunities Fund Common Shares of Beneficial Interest,$13.08,-0.01,-0.076%,216735600.00,,2013,63384,,
IVLC,Invesco US Large Cap Core ESG ETF,$11.9765,-0.3536,-2.868%,,United States,2020,1382,,
IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$4.23,0.04,0.955%,767217515.00,United States,2009,25247892,Consumer Services,Real Estate Investment Trusts
IVR.PRA,Invesco Mortgage Capital Inc.,NA,,,,,,0,,
IVR.PRB,INVESCO MORTGAGE CAPITAL INC,NA,,,,,,0,,
IVR.PRC,INVESCO MORTGAGE CAPITAL INC,NA,,,,,,0,,
IVRA,Invesco Real Assets ESG ETF,$11.7205,-0.3233,-2.684%,,United States,2020,2765,,
IVSG,Invesco Select Growth ETF,$12.158,-0.4577,-3.628%,,United States,2020,1312,,
IVZ,Invesco Ltd Common Stock,$20.78,-0.16,-0.764%,9544983648.00,United States,,6982747,Finance,Investment Managers
IX,Orix Corp Ads Common Stock,$80.20,-2.53,-3.058%,19610869552.00,Japan,,23655,Finance,Diversified Financial Services
IZEA,IZEA Worldwide Inc. Common Stock,$5.18,-1.32,-20.308%,251020764.00,United States,,9797278,Consumer Services,Advertising
J,Jacobs Engineering Group Inc. Common Stock,$104.50,-4.31,-3.961%,13583054419.00,United States,,1126982,Basic Industries,Military/Government/Technical
JACK,Jack In The Box Inc. Common Stock,$93.64,-6.75,-6.724%,2127776195.00,United States,,567309,Consumer Services,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$2.78,-0.48,-14.724%,327528486.00,United States,2015,35179349,Health Care,Major Pharmaceuticals
JAKK,JAKKS Pacific Inc. Common Stock,$7.84,0.32,4.255%,38791677.00,United States,1996,655756,Consumer Non-Durables,Recreational Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$36.45,0.16,0.441%,4249938233.00,United States,2020,865596,Technology,Computer Software: Prepackaged Software
JAN,JanOne Inc. Common Stock (NV),$9.52,3.07,47.597%,17421429.00,United States,,3022248,Consumer Services,Home Furnishings
JANZ,TrueShares Structured Outcome (January) ETF,$25.1854,-0.4846,-1.888%,,United States,2021,2772,,
JAQC,Jupiter Acquisition Corporation,NA,,,,United States,,0,,
JAQCU,Jupiter Acquisition Corporation Units,NA,,,,United States,,0,Finance,Business Services
JAQCW,Jupiter Acquisition Corporation,NA,,,,United States,,0,,
JAX,J. Alexander's Holdings Inc. Common Stock,$7.14,0.05,0.705%,107600350.00,,2015,44145,Consumer Services,Restaurants
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$163.95,-2.10,-1.265%,9134311284.00,Ireland,2007,537819,Health Care,Major Pharmaceuticals
JBGS,JBG SMITH Properties Common Shares ,$30.01,-0.94,-3.037%,3975265707.00,United States,2017,438253,Consumer Services,Real Estate Investment Trusts
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$135.73,-7.73,-5.388%,14340417420.00,United States,,846582,Transportation,Trucking Freight/Courier Services
JBK,Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I,$29.735,0.00,0.00%,0.00,United States,,0,Finance,Finance: Consumer Services
JBL,Jabil Inc. Common Stock,$41.57,-1.45,-3.371%,6242816278.00,United States,1993,1361168,Technology,Electrical Products
JBLU,JetBlue Airways Corporation Common Stock,$14.68,-0.17,-1.145%,4616252967.00,United States,2002,10637174,Transportation,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$78.57,-2.70,-3.322%,897240879.00,United States,1991,88820,Consumer Non-Durables,Specialty Foods
JBT,John Bean Technologies Corporation Common Stock,$123.09,-2.00,-1.599%,3905547351.00,United States,,126431,Technology,Industrial Machinery/Components
JCE,Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest,$13.99,-0.44,-3.049%,224249641.00,United States,2007,82876,,
JCI,Johnson Controls International plc Ordinary Share,$48.40,-1.96,-3.892%,34769171307.00,Switzerland,,4765941,Consumer Services,Other Consumer Services
JCICU,Jack Creek Investment Corp. Units,$10.45,0.03,0.288%,0.00,United States,2021,740479,Finance,Business Services
JCO,Nuveen Credit Opportunities 2022 Target Term Fund Common Shares of Beneficial Interest,$8.23,-0.02,-0.242%,228307879.00,United States,2017,49490,,
JCOM,j2 Global Inc. Common Stock,$105.86,3.26,3.177%,4738143596.00,United States,1999,1307170,Technology,Telecommunications Equipment
JCS,Communications Systems Inc. Common Stock,$5.14,-0.05,-0.963%,47907242.00,United States,,110085,Public Utilities,Telecommunications Equipment
JCTCF,Jewett-Cameron Trading Company Common Shares,$9.20,-0.19,-2.023%,32100281.00,United States,,2640,Consumer Services,RETAIL: Building Materials
JD,JD.com Inc. American Depositary Shares,$90.09,-6.88,-7.095%,139628418930.00,China,2014,16031428,Consumer Services,Other Specialty Stores
JDD,Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest,$8.73,-0.13,-1.467%,172299793.00,United States,2003,79465,,
JE,Just Energy Group Inc. Ordinary Shares (Canada),$6.75,-0.94,-12.224%,324346471.00,Canada,,4221081,Public Utilities,Oil/Gas Transmission
JEF,Jefferies Financial Group Inc. Common Stock,$23.12,-1.17,-4.817%,5774243120.00,United States,,1804543,Finance,Investment Bankers/Brokers/Service
JELD,JELD-WEN Holding Inc. Common Stock,$26.16,-1.93,-6.871%,2635664446.00,United States,2017,487584,Basic Industries,Forest Products
JEMD,Nuveen Emerging Markets Debt 2022 Target Term Fund Common Shares of Beneficial Interest $0.01 par value per share,$7.72,0.06,0.783%,109973430.00,,2017,17512,,
JEQ,Aberdeen Japan Equity Fund Inc.  Common Stock,$9.45,-0.15,-1.563%,126710665.00,United States,1992,13256,,
JFIN,Jiayin Group Inc. American Depositary Shares,$3.37,-0.36,-9.651%,182064250.00,China,2019,257018,Finance,Finance: Consumer Services
JFR,Nuveen Floating Rate Income Fund Common Stock,$9.27,-0.05,-0.536%,527634198.00,United States,2004,397593,,
JFU,9F Inc. American Depositary Shares,$1.32,-0.03,-2.222%,257652120.00,China,2019,1150746,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$3.52,-0.14,-3.825%,407345055.00,China,2018,542007,Technology,Computer Software: Programming Data Processing
JGH,Nuveen Global High Income Fund Common Shares of Beneficial Interest,$15.10,-0.12,-0.788%,349978634.00,United States,2014,33490,,
JHAA,Nuveen Corporate Income 2023 Target Term Fund,$9.74,-0.12,-1.217%,76209890.00,,2018,12156,,
JHB,Nuveen Corporate Income November 2021 Target Term Fund,$9.27,0.01,0.108%,518193454.00,,2016,174649,,
JHG,Janus Henderson Group plc Ordinary Shares,$31.06,-1.72,-5.247%,5634462067.00,,2017,950844,Finance,Investment Managers
JHI,John Hancock Investors Trust Common Stock,$17.56,-0.0149,-0.085%,152895359.00,United States,,5541,,
JHS,John Hancock Income Securities Trust Common Stock,$15.46,0.01,0.065%,180056189.00,United States,,25195,,
JHX,James Hardie Industries plc American Depositary Shares (Ireland),$29.13,-0.31,-1.053%,12938598955.00,Ireland,,21728,Capital Goods,Building Materials
JIH,Juniper Industrial Holdings Inc. Class A Common Stock,$12.66,-0.17,-1.325%,545962500.00,,2019,2072238,Finance,Business Services
JIH.U,Juniper Industrial Holdings Inc. Units each consisting of one share of Class A common stock $0.0001 par value per share and one-half of one warrant,NA,,,,,2019,0,,
JIH.WS,Juniper Industrial Holdings Inc. Redeemable warrants included as part of the units,NA,,,,,,0,,
JILL,J. Jill Inc. Common Stock,$6.50,2.33,55.875%,62529025.00,,2017,7645390,Consumer Non-Durables,Apparel
JJSF,J & J Snack Foods Corp. Common Stock,$158.28,-6.63,-4.02%,3000312944.00,United States,1986,767115,Consumer Non-Durables,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$149.65,-5.22,-3.371%,11420714841.00,United States,1985,535726,Technology,EDP Services
JKS,JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares),$70.49,0.65,0.931%,3192763416.00,China,2010,5907638,Technology,Semiconductors
JLL,Jones Lang LaSalle Incorporated Common Stock,$152.26,-0.49,-0.321%,7811379402.00,United States,,651602,Finance,Real Estate
JLS,Nuveen Mortgage and Income Fund,$19.68,-0.20,-1.006%,107992819.00,United States,2009,22906,,
JMIA,Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares,$57.37,-0.54,-0.932%,5117211179.00,,2019,11907114,Consumer Services,Catalog/Specialty Distribution
JMM,Nuveen Multi-Market Income Fund (MA),$7.13,0.05,0.706%,67466556.00,United States,,25383,,
JMP,JMP Group LLC Common Shares,$4.19,0.01,0.239%,82400318.00,United States,2007,29943,Finance,Investment Bankers/Brokers/Service
JMPNL,JMP Group LLC 7.25% Senior Notes due 2027,$24.925,-0.025,-0.10%,0.00,United States,,1394,Finance,Investment Bankers/Brokers/Service
JMPNZ,JMP Group LLC 6.875% Senior Notes due 2029,$24.02,0.05,0.209%,0.00,United States,,1668,Finance,Investment Bankers/Brokers/Service
JNCE,Jounce Therapeutics Inc. Common Stock,$11.40,-0.45,-3.797%,454306815.00,United States,2017,345995,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JNJ,Johnson & Johnson Common Stock,$167.88,-2.60,-1.525%,441951263775.00,United States,,14198640,Health Care,Major Pharmaceuticals
JNPR,Juniper Networks Inc. Common Stock,$27.59,1.55,5.952%,9097426559.00,United States,1999,12171358,Technology,Computer Communications Equipment
JOB,GEE Group Inc. Common Stock,$1.24,0.02,1.639%,21907233.00,United States,,877734,Technology,Diversified Commercial Services
JOBS,51job Inc. American Depositary Shares,$65.57,-2.43,-3.574%,4419453211.00,China,2004,197453,Technology,Diversified Commercial Services
JOE,St. Joe Company (The) Common Stock,$44.99,0.69,1.558%,2649125880.00,United States,,398286,Consumer Services,Homebuilding
JOF,Japan Smaller Capitalization Fund Inc Common Stock,$8.77,-0.2243,-2.494%,248488242.00,United States,1990,100832,,
JOUT,Johnson Outdoors Inc. Class A Common Stock,$109.49,-1.74,-1.564%,1105673159.00,United States,,33797,Consumer Non-Durables,Recreational Products/Toys
JP,Jupai Holdings Limited American Depositary Shares each representing six ordinary shares,$1.92,-0.03,-1.538%,64731489.00,,2015,58904,Consumer Services,Other Consumer Services
JPC,Nuveen Preferred & Income Opportunities Fund,$9.14,-0.02,-0.218%,944666062.00,United States,2003,234112,,
JPI,Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest,$24.03,-0.10,-0.414%,546956226.00,,2012,48298,,
JPM,JP Morgan Chase & Co. Common Stock,$127.86,-3.72,-2.827%,389896284000.00,United States,,17572152,Finance,Major Banks
JPM.PRC,J P Morgan Chase & Co,NA,,,,,,0,,
JPM.PRD,J P Morgan Chase & Co,NA,,,,,,0,,
JPM.PRG,J P Morgan Chase & Co,NA,,,,,,0,,
JPM.PRH,J P Morgan Chase & Co,NA,,,,,,0,,
JPM.PRJ,J P Morgan Chase & Co,NA,,,,,,0,,
JPS,Nuveen Preferred & Income Securities Fund,$9.24,-0.01,-0.108%,1882925980.00,United States,2002,401627,,
JPT,Nuveen Preferred and Income 2022 Term Fund Common Shares of Beneficial Interest,$24.38,-0.10,-0.408%,166739208.00,United States,2017,6400,,
JQC,Nuveen Credit Strategies Income Fund Shares of Beneficial Interest,$6.39,-0.09,-1.389%,866543363.00,United States,2003,792411,,
JRI,Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest,$13.44,-0.13,-0.958%,369185779.00,United States,2012,201246,,
JRJC,China Finance Online Co. Limited American Depositary Shares,$11.58,0.84,7.821%,28277897.00,China,2004,415962,Finance,Investment Bankers/Brokers/Service
JRO,Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest,$9.18,-0.10,-1.078%,372168381.00,United States,2004,400949,,
JRS,Nuveen Real Estate Income Fund Common Shares of Beneficial Interest,$8.50,-0.14,-1.62%,245586004.00,United States,2001,149056,,
JRSH,Jerash Holdings (US) Inc. Common Stock,$5.34,-0.2773,-4.937%,60475500.00,United States,2018,26902,Consumer Non-Durables,Apparel
JRVR,James River Group Holdings Ltd. Common Shares,$46.63,-0.88,-1.852%,1427351434.00,Bermuda,2014,311794,Finance,Property-Casualty Insurers
JSD,Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interest,$13.60,-0.02,-0.147%,137164813.00,United States,2011,38193,,
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$24.40,-0.22,-0.894%,0.00,United States,,30601,Finance,Finance: Consumer Services
JT,Jianpu Technology Inc. American depositary shares,$3.14,-0.30,-8.721%,66361347.00,,2017,247436,Technology,Computer Software: Programming Data Processing
JTA,Nuveen Tax-Advantaged Total Return Strategy Fund Common Share of Beneficial Interest,$9.53,-0.22,-2.256%,131999048.00,United States,2004,85501,,
JTD,Nuveen Tax-Advantaged Dividend Growth Fund Common Shares of Beneficial Interest,$14.06,-0.29,-2.021%,203649820.00,United States,,49055,,
JULZ,TrueShares Structured Outcome (July) ETF,$29.1251,-0.6121,-2.058%,,United States,2020,623,,
JUPW,Jupiter Wellness Inc. Common Stock,$5.55,-0.28,-4.803%,50961948.00,United States,2020,206738,Consumer Non-Durables,Package Goods/Cosmetics
JUPWW,Jupiter Wellness Inc. Warrant,$0.828,-0.1119,-11.906%,0.00,United States,2020,14498,Consumer Non-Durables,Package Goods/Cosmetics
JVA,Coffee Holding Co. Inc. Common Stock,$5.09,-0.27,-5.037%,29056769.00,United States,2005,92679,Consumer Non-Durables,Food Distributors
JW/A,John Wiley & Sons Inc.,$46.50,0.00,0.00%,,United States,,229780,,
JW/B,John Wiley & Sons Inc.,$49.43,0.00,0.00%,,United States,,66,,
JWN,Nordstrom Inc. Common Stock,$39.25,-0.24,-0.608%,6189078082.00,United States,,9068885,Consumer Services,Clothing/Shoe/Accessory Stores
JWS,Jaws Acquisition Corp. Class A Ordinary Shares,$12.12,-1.53,-11.209%,1045350000.00,,2020,3585782,Finance,Business Services
JWS.U,Jaws Acquisition Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2020,0,,
JWS.WS,Jaws Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
JYAC,Jiya Acquisition Corp. Class A Common Stock,$10.20,-0.08,-0.778%,140015808.00,United States,2020,44789,Finance,Business Services
JYNT,The Joint Corp. Common Stock,$31.48,0.43,1.385%,442015276.00,United States,2014,556739,Miscellaneous,Multi-Sector Companies
K,Kellogg Company Common Stock,$62.36,1.44,2.364%,21433941183.00,United States,,6165276,Consumer Non-Durables,Packaged Foods
KAI,Kadant Inc Common Stock,$142.43,-1.76,-1.221%,1639306631.00,United States,,63486,Technology,Industrial Machinery/Components
KAIRU,Kairos Acquisition Corp. Unit,$10.36,-0.05,-0.48%,0.00,United States,2021,113510,Finance,Business Services
KALA,Kala Pharmaceuticals Inc. Common Stock,$7.74,0.54,7.50%,433903355.00,United States,2017,4775659,Health Care,Major Pharmaceuticals
KALU,Kaiser Aluminum Corporation Common Stock,$91.10,-4.21,-4.417%,1440488596.00,United States,,108228,Capital Goods,Metal Fabrications
KALV,KalVista Pharmaceuticals Inc. Common Stock,$15.31,-1.04,-6.361%,274694561.00,United Kingdom,2015,199205,Health Care,Major Pharmaceuticals
KAMN,Kaman Corporation Common Stock,$52.32,-3.27,-5.882%,1448081202.00,United States,,234930,Capital Goods,Military/Government/Technical
KAR,KAR Auction Services Inc Common Stock,$19.09,0.25,1.327%,2467412128.00,United States,2009,3030706,Consumer Durables,Automotive Aftermarket
KB,KB Financial Group Inc,$37.23,-1.81,-4.636%,14692236292.00,South Korea,,106014,Finance,Commercial Banks
KBAL,Kimball International Inc. Class B Common Stock,$12.40,-0.08,-0.641%,458520392.00,United States,,325634,Consumer Durables,Home Furnishings
KBH,KB Home Common Stock,$42.44,0.42,1.00%,4191463015.00,United States,1986,2671206,Capital Goods,Homebuilding
KBNT,Kubient Inc. Common Stock,$6.01,-0.02,-0.332%,70654215.00,United States,2020,790992,Technology,EDP Services
KBNTW,Kubient Inc. Warrant,$2.49,0.3001,13.704%,0.00,United States,2020,14212,Technology,EDP Services
KBR,KBR Inc. Common Stock,$28.96,-1.03,-3.434%,4127583455.00,United States,2006,1850353,Basic Industries,Military/Government/Technical
KBSF,KBS Fashion Group Limited Common Stock,$4.16,0.85,25.68%,10779804.00,China,2013,531110,Consumer Non-Durables,Apparel
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$51.35,-1.39,-2.636%,11195212284.00,China,2020,1292881,Technology,Computer Software: Prepackaged Software
KCAPL,KCAP Financial Inc. 6.125% Notes due 2022,$25.20,-0.0028,-0.011%,0.00,United States,,10718,,
KDMN,Kadmon Holdings Inc. Common Stock,$4.83,-0.44,-8.349%,828407524.00,United States,,4343916,Health Care,Major Pharmaceuticals
KDNY,Chinook Therapeutics Inc. Common Stock,$14.83,-0.48,-3.135%,625209547.00,United States,2015,126951,Health Care,Major Pharmaceuticals
KDP,Keurig Dr Pepper Inc. Common Stock,$33.20,0.57,1.747%,46720809361.00,United States,,10162237,Consumer Non-Durables,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$19.33,-1.98,-9.291%,486019776.00,United States,,234282,Technology,Electrical Products
KELYA,Kelly Services Inc. Class A Common Stock,$19.74,-1.01,-4.867%,775718042.00,United States,,196429,Technology,Professional Services
KELYB,Kelly Services Inc. Class B Common Stock,$19.8267,-0.9933,-4.771%,779125071.00,United States,,3251,Technology,Professional Services
KEN,Kenon Holdings Ltd. Ordinary Shares,$30.22,-1.09,-3.481%,1627986425.00,Singapore,2015,1349,Public Utilities,Electric Utilities: Central
KEP,Korea Electric Power Corporation Common Stock,$10.83,-0.30,-2.695%,13904941908.00,South Korea,1994,69968,Public Utilities,Electric Utilities: Central
KEQU,Kewaunee Scientific Corporation Common Stock,$12.87,-0.06,-0.464%,35557197.00,United States,,762,Capital Goods,Medical Specialities
KERN,Akerna Corp. Common Stock,$5.46,-0.15,-2.674%,76760540.00,United States,2018,2005389,Technology,EDP Services
KERNW,Akerna Corp Warrant,$1.385,-0.005,-0.36%,0.00,United States,2018,66606,Technology,EDP Services
KEX,Kirby Corporation Common Stock,$51.03,0.03,0.059%,3063790170.00,United States,,918853,Consumer Services,Marine Transportation
KEY,KeyCorp Common Stock,$16.72,-0.74,-4.238%,16314924560.00,United States,,11048649,Finance,Major Banks
KEY.PRI,KeyCorp,NA,,,,,,0,,
KEY.PRJ,KeyCorp,NA,,,,,,0,,
KEY.PRK,KeyCorp,NA,,,,,,0,,
KEYS,Keysight Technologies Inc. Common Stock,$151.12,4.24,2.887%,28122533743.00,United States,2014,2672991,Capital Goods,Industrial Machinery/Components
KF,Korea Fund Inc. (The) New Common Stock,$43.10,-1.463,-3.283%,216845539.00,United States,,2881,,
KFFB,Kentucky First Federal Bancorp Common Stock,$6.54,0.09,1.395%,53868116.00,United States,,6161,Finance,Savings Institutions
KFRC,Kforce Inc. Common Stock,$43.77,-0.715,-1.607%,961017534.00,United States,1995,167923,Technology,Professional Services
KFS,Kingsway Financial Services Inc. Common Stock (DE),$4.58,-0.17,-3.579%,104016696.00,Canada,,46809,Finance,Property-Casualty Insurers
KFY,Korn Ferry Common Stock,$47.83,-0.31,-0.644%,2579850331.00,United States,1999,328773,Technology,Diversified Commercial Services
KGC,Kinross Gold Corporation Common Stock,$6.76,-0.29,-4.113%,8506108000.00,Canada,,20910409,Basic Industries,Precious Metals
KHC,The Kraft Heinz Company Common Stock,$34.74,0.35,1.018%,42473928856.00,United States,,7203677,Consumer Non-Durables,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$50.56,1.97,4.054%,988681638.00,United States,2017,711957,Health Care,Medical/Dental Instruments
KIM,Kimco Realty Corporation Common Stock,$17.27,0.00,0.00%,7469251893.00,United States,,7310570,Consumer Services,Real Estate Investment Trusts
KIM.PRL,Kimco Realty Corporation,NA,,,,,,0,,
KIM.PRM,Kimco Realty Corporation,NA,,,,,,0,,
KIN,Kindred Biosciences Inc. Common Stock,$4.59,-0.20,-4.175%,181268895.00,United States,2013,280861,Health Care,Major Pharmaceuticals
KINS,Kingstone Companies Inc. Common Stock,$7.00,-0.12,-1.685%,74726386.00,United States,,25460,Finance,Property-Casualty Insurers
KINZU,KINS Technology Group Inc. Unit,$10.50,-0.23,-2.144%,0.00,United States,2020,152765,Finance,Business Services
KIO,KKR Income Opportunities Fund Common Shares,$14.75,-0.09,-0.606%,300019646.00,,2013,87571,,
KIQ,Kelso Technologies Inc Ordinary Shares,$0.723,-0.06,-7.663%,34103972.00,Canada,,1325880,Capital Goods,Railroads
KIRK,Kirkland's Inc. COMMONSTOCK,$26.98,-0.11,-0.406%,384615980.00,United States,2002,841238,Consumer Services,Other Specialty Stores
KJUL,Innovator Russell 2000 Power Buffer ETF - July,$25.8806,-0.1443,-0.554%,,,2020,7664,,
KKR,KKR & Co. Inc. Common Stock,$37.56,-1.59,-4.061%,21378742446.00,United States,,2888279,Finance,Investment Managers
KKR.PRA,KKR & Co. Inc.,NA,,,,,,0,,
KKR.PRB,KKR & Co. Inc.,NA,,,,,,0,,
KKR.PRC,KKR & Co. Inc.,NA,,,,,,0,,
KL,Kirkland Lake Gold Ltd. Common Shares,$38.29,-1.62,-4.059%,10224340421.00,,,2677215,Basic Industries,Precious Metals
KLAC,KLA Corporation Common Stock,$284.44,-19.11,-6.296%,43934550347.00,United States,1980,1657723,Capital Goods,Electronic Components
KLAQU,KL Acquisition Corp Unit,$10.40,-0.09,-0.858%,0.00,United States,2021,638130,Finance,Business Services
KLDO,Kaleido Biosciences Inc. Common Stock,$14.21,1.59,12.599%,511305712.00,United States,2019,359470,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$35.95,-0.71,-1.937%,2230318156.00,Singapore,,677860,Technology,Semiconductors
KLR,Kaleyra Inc. Common Stock,$12.76,-0.64,-4.776%,374194414.00,United States,2018,335756,Technology,EDP Services
KLR.WS,Kaleyra Inc. Warrants,NA,,,,United States,,0,,
KLXE,KLX Energy Services Holdings Inc. Common Stock,$9.05,1.46,19.236%,77016568.00,United States,,207653,Energy,Oilfield Services/Equipment
KMB,Kimberly-Clark Corporation Common Stock,$138.65,1.52,1.108%,47159955535.00,United States,,2906329,Consumer Durables,Containers/Packaging
KMDA,Kamada Ltd. Ordinary Shares,$6.51,-0.22,-3.269%,291276689.00,Israel,2013,168680,Health Care,Major Pharmaceuticals
KMF,Kayne Anderson NextGen Energy & Infrastructure Inc.,$6.05,-0.21,-3.355%,285544645.00,,2010,421427,,
KMI,Kinder Morgan Inc. Common Stock,$14.82,-0.40,-2.628%,33545598852.00,United States,2011,24697638,Public Utilities,Natural Gas Distribution
KMPH,KemPharm Inc. Common Stock,$6.33,-0.13,-2.012%,73749463.00,United States,,5562317,Health Care,Major Pharmaceuticals
KMPR,Kemper Corporation,$71.53,-2.57,-3.468%,4678663996.00,United States,,226265,Finance,Property-Casualty Insurers
KMT,Kennametal Inc. Common Stock,$39.27,-1.52,-3.726%,3270249777.00,United States,,1009768,Capital Goods,Industrial Machinery/Components
KMX,CarMax Inc,$121.45,-6.34,-4.961%,19740659224.00,United States,,2598144,Consumer Durables,Automotive Aftermarket
KN,Knowles Corporation Common Stock,$19.74,0.08,0.407%,1809640358.00,,2014,831449,Consumer Non-Durables,Consumer Electronics/Appliances
KNDI,Kandi Technologies Group Inc Common Stock,$9.31,0.49,5.556%,673835037.00,China,,18395434,Capital Goods,Auto Manufacturing
KNGS,UPHOLDINGS Compound Kings ETF,$26.8138,-0.6028,-2.199%,,United States,2020,16810,,
KNL,Knoll Inc. Common Stock,$16.04,-0.25,-1.535%,812940130.00,United States,2004,403523,Consumer Durables,Office Equipment/Supplies/Services
KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$17.12,-0.20,-1.155%,559722889.00,United Kingdom,2013,170089,Consumer Services,Marine Transportation
KNSA,Kiniksa Pharmaceuticals Ltd. Class A Common Stock,$19.44,-0.28,-1.42%,1323378680.00,United States,2018,369566,Health Care,Major Pharmaceuticals
KNSL,Kinsale Capital Group Inc. Common Stock,$187.51,-1.93,-1.019%,4252179833.00,United States,2016,307506,Finance,Property-Casualty Insurers
KNTE,Kinnate Biopharma Inc. Common Stock,$35.43,-0.98,-2.692%,1535083369.00,United States,2020,73129,Health Care,Major Pharmaceuticals
KNX,Knight-Swift Transportation Holdings Inc.,$41.58,-2.92,-6.562%,7061595308.00,United States,2017,2898958,Transportation,Trucking Freight/Courier Services
KO,Coca-Cola Company (The) Common Stock,$48.53,-0.76,-1.542%,208554501720.00,United States,,21228384,Consumer Non-Durables,Beverages (Production/Distribution)
KOD,Kodiak Sciences Inc Common Stock,$134.21,-11.70,-8.019%,6814602536.00,United States,2018,564440,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KODK,Eastman Kodak Company Common New,$12.08,2.65,28.102%,932132978.00,United States,,47358672,Miscellaneous,Industrial Machinery/Components
KOF,Coca Cola Femsa S.A.B. de C.V.  American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares),$44.41,-2.09,-4.495%,9329796067.00,Mexico,1993,101266,Consumer Non-Durables,Beverages (Production/Distribution)
KOP,Koppers Holdings Inc. Koppers Holdings Inc. Common Stock,$33.82,-0.84,-2.424%,712432403.00,United States,2006,183710,Basic Industries,Forest Products
KOPN,Kopin Corporation Common Stock,$4.80,-0.46,-8.745%,408254592.00,United States,1992,4389589,Technology,Semiconductors
KOR,Corvus Gold Inc. Common Shares,$2.15,-0.06,-2.715%,272260617.00,Canada,,190678,Basic Industries,Precious Metals
KOS,Kosmos Energy Ltd. Common Shares (DE),$2.44,0.00,0.00%,989310317.00,Bermuda,2011,8677690,Energy,Oil & Gas Production
KOSS,Koss Corporation Common Stock,$58.00,48.00,480.00%,429480198.00,United States,,24795211,Consumer Non-Durables,Consumer Electronics/Appliances
KPTI,Karyopharm Therapeutics Inc. Common Stock,$15.57,-0.17,-1.08%,1145964098.00,United States,2013,7243115,Health Care,Major Pharmaceuticals
KR,Kroger Company (The) Common Stock,$38.75,1.68,4.532%,29502198575.00,United States,,40039196,Consumer Services,Food Chains
KRA,Kraton Corporation Common Stock,$28.33,-1.07,-3.639%,902930785.00,United States,2009,459868,Basic Industries,Major Chemicals
KRBP,Kiromic BioPharma Inc. Common Stock,$9.00,-0.08,-0.881%,65996991.00,United States,2020,28229,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KRC,Kilroy Realty Corporation Common Stock,$56.50,-1.87,-3.204%,6511689184.00,United States,1997,1656470,Consumer Services,Real Estate Investment Trusts
KREF,KKR Real Estate Finance Trust Inc. Common Stock,$17.26,-0.23,-1.315%,959991327.00,United States,2017,185410,Consumer Services,Real Estate Investment Trusts
KRG,Kite Realty Group Trust Common Stock,$17.20,-0.09,-0.521%,1448301370.00,United States,2004,627243,Consumer Services,Real Estate Investment Trusts
KRKR,36Kr Holdings Inc. American Depositary Shares,$3.92,-0.28,-6.667%,146977813.00,China,2019,354452,Miscellaneous,Business Services
KRMD,Repro Med Systems Inc. Common Stock,$4.24,-0.09,-2.079%,186317845.00,United States,,1119118,Health Care,Medical/Dental Instruments
KRNT,Kornit Digital Ltd. Ordinary Shares,$96.05,-0.41,-0.425%,4348944984.00,Israel,2015,271170,Capital Goods,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$10.10,-0.45,-4.265%,904055555.00,United States,,274250,Finance,Savings Institutions
KRO,Kronos Worldwide Inc Common Stock,$14.58,-0.37,-2.475%,1684612814.00,United States,,176250,Basic Industries,Major Chemicals
KRON,Kronos Bio Inc. Common Stock,$27.00,-1.93,-6.671%,1512904608.00,United States,2020,148906,Health Care,Major Pharmaceuticals
KROS,Keros Therapeutics Inc. Common Stock,$60.77,-5.80,-8.713%,1408548390.00,United States,2020,120642,Health Care,Major Pharmaceuticals
KRP,Kimbell Royalty Partners Common Units Representing Limited Partner Interests,$8.69,-0.19,-2.14%,522113953.00,United States,2017,181218,Energy,Oil & Gas Production
KRTX,Karuna Therapeutics Inc. Common Stock,$95.46,-3.96,-3.983%,2558954790.00,United States,2019,234877,Health Care,Major Pharmaceuticals
KRUS,Kura Sushi USA Inc. Class A Common Stock,$24.84,-0.12,-0.481%,207952680.00,United States,2019,56795,Consumer Services,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$67.44,-3.73,-5.241%,1329081893.00,United States,2017,154735,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSM,DWS Strategic Municipal Income Trust,$11.85,0.07,0.594%,132766701.00,United States,1989,23625,,
KSMT,Kismet Acquisition One Corp Ordinary Shares,$10.50,-0.40,-3.67%,333375000.00,Russia,2020,113838,Finance,Business Services
KSMTU,Kismet Acquisition One Corp Unit,$11.01,-0.69,-5.897%,0.00,Russia,2020,91393,Finance,Business Services
KSMTW,Kismet Acquisition One Corp Warrant,$1.50,0.02,1.351%,0.00,Russia,,50769,Finance,Business Services
KSPN,Kaspien Holdings Inc. Common Stock,$31.63,1.16,3.807%,60261413.00,United States,,78230,Consumer Services,Consumer Electronics/Video Chains
KSS,Kohl's Corporation Common Stock,$47.65,2.49,5.514%,7512136622.00,United States,1992,9052595,Consumer Services,Department/Specialty Retail Stores
KSU,Kansas City Southern Common Stock,$201.51,-9.94,-4.701%,18861648139.00,United States,,1349204,Transportation,Railroads
KSU.PR,Kansas City Southern,NA,,,,,,0,,
KT,KT Corporation Common Stock,$10.76,-0.24,-2.182%,5208746638.00,South Korea,,939175,Public Utilities,Telecommunications Equipment
KTB,Kontoor Brands Inc. Common Stock ,$38.77,-1.70,-4.201%,2217852195.00,,2019,647890,Consumer Non-Durables,Apparel
KTCC,Key Tronic Corporation Common Stock,$8.14,0.39,5.032%,87583795.00,United States,1983,367526,Technology,Electrical Products
KTF,DWS Municipal Income Trust,$11.67,0.10,0.864%,460975946.00,United States,1988,115533,,
KTH,Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock,$33.25,0.00,0.00%,0.00,United States,,50,Finance,Finance: Consumer Services
KTN,Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS),$32.61,-0.68,-2.043%,0.00,United States,,678,Finance,Finance: Consumer Services
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$27.91,-1.25,-4.287%,3426123532.00,United States,,1548202,Capital Goods,Military/Government/Technical
KTRA,Kintara Therapeutics Inc. Common Stock,$1.87,-0.26,-12.207%,46118499.00,United States,,1455371,Health Care,Major Pharmaceuticals
KUKE,Kuke Music Holding Limited American Depositary Shares each representing one Ordinary Share,$9.08,0.06,0.665%,268465845.00,,2021,156923,Consumer Services,Other Consumer Services
KURA,Kura Oncology Inc. Common Stock,$29.73,-3.07,-9.36%,1963208331.00,United States,,1047394,Health Care,Major Pharmaceuticals
KVHI,KVH Industries Inc. Common Stock,$12.96,-0.40,-2.994%,237202461.00,United States,1996,94431,Technology,Radio And Television Broadcasting And Communications Equipment
KW,Kennedy-Wilson Holdings Inc. Common Stock,$17.01,-0.43,-2.466%,2410820462.00,United States,,397993,Finance,Real Estate
KWAC.U,Kingswood Acquisition Corp. Units each consisting of one share of Class A Common Stock and three-fourths of one redeemable warrant,NA,,,,,2020,0,,
KWR,Quaker Chemical Corporation Common Stock,$275.32,6.02,2.235%,4909389504.00,United States,,130346,Basic Industries,Major Chemicals
KXIN,Kaixin Auto Holdings Ordinary Share,$3.83,-0.16,-4.01%,249456131.00,China,2017,3783424,Consumer Durables,Automotive Aftermarket
KYMR,Kymera Therapeutics Inc. Common Stock,$65.02,-5.98,-8.423%,2890720344.00,United States,2020,119462,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KYN,Kayne Anderson Energy Infrastructure Fund Inc.,$6.31,-0.19,-2.923%,797884066.00,United States,2004,979427,,
KZIA,Kazia Therapeutics Limited American Depositary Shares,$9.72,-0.48,-4.706%,91973906.00,Australia,,105589,Health Care,Major Pharmaceuticals
KZR,Kezar Life Sciences Inc. Common Stock,$5.35,-0.15,-2.727%,248240000.00,United States,2018,500537,Health Care,Major Pharmaceuticals
L,Loews Corporation Common Stock,$45.35,-0.87,-1.882%,12465484745.00,United States,,816126,Finance,Property-Casualty Insurers
LAC,Lithium Americas Corp. Common Shares,$20.28,-2.10,-9.383%,2420897723.00,Canada,,8605925,Basic Industries,Precious Metals
LACQ,Leisure Acquisition Corp. Common Stock,$12.24,-0.4064,-3.214%,76650344.00,United States,2017,691,Finance,Business Services
LACQU,Leisure Acquisition Corp. Unit,$15.75,-0.25,-1.563%,0.00,United States,2017,546,Finance,Business Services
LACQW,Leisure Acquisition Corp. Warrant,$0.8897,-0.1476,-14.229%,0.00,United States,2017,56244,Finance,Business Services
LAD,Lithia Motors Inc. Common Stock,$320.02,-22.70,-6.623%,8488303606.00,United States,,486537,Consumer Durables,Automotive Aftermarket
LADR,Ladder Capital Corp Class A Common Stock,$10.38,-0.18,-1.705%,1289896204.00,,2014,1307362,Consumer Services,Real Estate Investment Trusts
LAIX,LAIX Inc. American Depositary Shares each  representing one Class A Ordinary Share,$1.88,-0.17,-8.293%,92894998.00,,2018,653694,Consumer Services,Other Consumer Services
LAKE,Lakeland Industries Inc. Common Stock,$27.70,0.56,2.063%,222153446.00,United States,1986,379057,Health Care,Industrial Specialties
LAMR,Lamar Advertising Company Class A Common Stock,$79.28,-2.60,-3.175%,7995233563.00,United States,1996,660898,Consumer Services,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$179.40,0.13,0.073%,4940496600.00,United States,,197540,Consumer Non-Durables,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$15.87,-0.70,-4.225%,382505183.00,United States,2013,387724,Consumer Services,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$25.80,-0.10,-0.386%,621842075.00,United States,,4879,Consumer Services,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$25.28,-0.06,-0.237%,0.00,United States,,44977,Consumer Services,Real Estate Investment Trusts
LANDP,Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock,$25.0699,-0.0001,0.00%,0.00,United States,,3445,Consumer Services,Real Estate Investment Trusts
LARK,Landmark Bancorp Inc. Common Stock,$23.37,-0.13,-0.553%,110692870.00,United States,,10973,Finance,Major Banks
LASR,nLIGHT Inc. Common Stock,$33.42,-1.34,-3.855%,1315611419.00,United States,2018,203847,Technology,Semiconductors
LATN,Union Acquisition Corp. II Ordinary Shares,$10.14,-0.11,-1.073%,253500000.00,United States,2019,361829,Finance,Business Services
LATNU,Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrant,$11.02,-0.39,-3.418%,0.00,United States,2019,1020,Finance,Business Services
LATNW,Union Acquisition Corp. II Warrant,$0.92,-0.13,-12.381%,0.00,United States,2019,603572,Finance,Business Services
LAUR,Laureate Education Inc. Class A Common Stock,$13.36,-0.38,-2.766%,2806568907.00,United States,2017,1143614,Consumer Services,Other Consumer Services
LAWS,Lawson Products Inc. Common Stock,$49.25,-5.19,-9.533%,444743605.00,United States,,47561,Consumer Durables,Industrial Specialties
LAZ,Lazard LTD. Lazard LTD. Class A Common Stock,$40.00,-2.35,-5.549%,4201278520.00,Bermuda,2005,777160,Finance,Investment Managers
LAZR,Luminar Technologies Inc.  Class A Common Stock,$35.24,-1.08,-2.974%,11415513098.00,United States,2019,14984804,Capital Goods,Auto Parts:O.E.M.
LAZRW,Luminar Technologies Inc. Warrant,$21.611,-1.719,-7.368%,0.00,United States,2019,570088,Capital Goods,Auto Parts:O.E.M.
LAZY,Lazydays Holdings Inc. Common Stock,$17.75,-2.08,-10.489%,167770355.00,United States,,206949,Consumer Durables,Automotive Aftermarket
LB,L Brands Inc.,$37.54,-5.46,-12.698%,10440195455.00,United States,,16870453,Consumer Services,Clothing/Shoe/Accessory Stores
LBAI,Lakeland Bancorp Inc. Common Stock,$12.95,-0.42,-3.141%,653571413.00,United States,,287647,Finance,Major Banks
LBC,Luther Burbank Corporation Common Stock,$9.51,-0.56,-5.561%,498418720.00,United States,2017,53810,Finance,Major Banks
LBRDA,Liberty Broadband Corporation Class A Common Stock,$142.61,-11.01,-7.167%,34211172532.00,United States,,351987,Consumer Services,Television Services
LBRDK,Liberty Broadband Corporation Class C Common Stock,$142.73,-11.54,-7.48%,34239959719.00,United States,,2573809,Consumer Services,Television Services
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$28.08,-0.22,-0.777%,0.00,United States,,1545,Public Utilities,Telecommunications Equipment
LBRT,Liberty Oilfield Services Inc. Class A Common Stock,$11.73,-0.04,-0.34%,2102717700.00,United States,2018,1267514,Energy,Oilfield Services/Equipment
LBTYA,Liberty Global plc Class A Ordinary Shares,$25.24,-0.56,-2.171%,14717599403.00,United Kingdom,,1972495,,
LBTYB,Liberty Global plc Class B Ordinary Shares,$25.43,-1.12,-4.218%,14828389573.00,United Kingdom,,321,Consumer Services,Television Services
LBTYK,Liberty Global plc Class C Ordinary Shares,$25.16,-0.29,-1.139%,14670950910.00,United Kingdom,,3263817,,
LC,LendingClub Corporation Common Stock,$11.04,-0.27,-2.387%,863688942.00,United States,2014,1379608,Finance,Finance: Consumer Services
LCAP,Lionheart Acquisition Corp. II Class A Common Stock,$10.22,-0.11,-1.065%,300468000.00,United States,2020,336286,Finance,Business Services
LCAPU,Lionheart Acquisition Corp. II Unit,$10.75,-0.06,-0.555%,0.00,United States,2020,37685,Finance,Business Services
LCAPW,Lionheart Acquisition Corp. II Warrant,$1.30,-0.16,-10.959%,0.00,United States,2020,116990,Finance,Business Services
LCI,Lannett Co Inc Common Stock,$9.64,0.85,9.67%,401990863.00,United States,,1438653,Health Care,Major Pharmaceuticals
LCII,LCI Industries,$131.64,-5.75,-4.185%,3311296650.00,United States,,135042,Capital Goods,Auto Parts:O.E.M.
LCNB,LCNB Corporation Common Stock,$15.41,-0.39,-2.468%,198460305.00,United States,,43328,Finance,Major Banks
LCTX,Lineage Cell Therapeutics Inc. Common Stock,$2.38,-0.02,-0.833%,356955606.00,United States,,1732367,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LCUT,Lifetime Brands Inc. Common Stock,$15.02,-0.34,-2.214%,326955660.00,United States,1991,186139,Capital Goods,Industrial Machinery/Components
LCY,Landcadia Holdings III Inc. Class A Common Stock,$10.31,-0.11,-1.056%,663706250.00,United States,2020,1500520,Technology,Computer Software: Prepackaged Software
LCYAU,Landcadia Holdings III Inc. Unit ,$10.82,-0.18,-1.636%,0.00,United States,2020,110572,Finance,Business Services
LCYAW,Landcadia Holdings III Inc. Warrant,$1.70,-0.11,-6.077%,0.00,United States,2020,456093,Finance,Business Services
LDL,Lydall Inc. Common Stock,$29.08,-1.60,-5.215%,515688115.00,United States,,166026,Capital Goods,Auto Parts:O.E.M.
LDOS,Leidos Holdings Inc. Common Stock,$111.37,-0.41,-0.367%,15850287654.00,United States,,896004,Technology,EDP Services
LDP,Cohen & Steers Limited Duration Preferred and Income Fund Inc.,$25.70,-0.02,-0.078%,742993990.00,United States,2012,45620,,
LE,Lands' End Inc. Common Stock,$27.95,-2.04,-6.802%,911386808.00,United States,,375358,Consumer Services,Clothing/Shoe/Accessory Stores
LEA,Lear Corporation Common Stock,$147.37,-8.56,-5.49%,8847915598.00,United States,,726557,Capital Goods,Auto Parts:O.E.M.
LEAF,Leaf Group Ltd. Common Stock,$5.36,0.00,0.00%,190852523.00,United States,,414650,Technology,EDP Services
LEAP,Ribbit LEAP Ltd. Class A Ordinary Shares,$13.55,-0.90,-6.228%,792742750.00,United States,2020,158414,Finance,Business Services
LEAP.U,Ribbit LEAP Ltd. Units each consisting of one Class A Ordinary Share and one fifth of one Warrant to acquire one Class A Ordinary Share,NA,,,,United States,2020,0,,
LEAP.WS,Ribbit LEAP Ltd. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50,NA,,,,United States,,0,,
LECO,Lincoln Electric Holdings Inc. Common Shares,$117.47,-1.68,-1.41%,6986024539.00,United States,,316287,Technology,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$3.81,-0.09,-2.308%,15283141.00,Taiwan,2010,160284,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$1.33,-0.04,-2.92%,78156828.00,United States,,195860,Consumer Services,Newspapers/Magazines
LEG,Leggett & Platt Incorporated Common Stock,$42.17,-0.78,-1.816%,5588322646.00,United States,,1325190,Consumer Durables,Home Furnishings
LEGH,Legacy Housing Corporation Common Stock (TX),$14.26,-0.81,-5.375%,344980159.00,United States,2018,44132,Basic Industries,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$26.64,-0.93,-3.373%,3443021612.00,United States,2020,433077,Health Care,Major Pharmaceuticals
LEGOU,Legato Merger Corp. Units,$10.33,-0.09,-0.864%,0.00,United States,2021,1021132,Finance,Business Services
LEJU,Leju Holdings Limited American Depositary Shares each representing one Ordinary share,$2.44,-0.20,-7.576%,332580999.00,,2014,182571,Finance,Real Estate
LEN,Lennar Corporation Class A Common Stock,$85.04,-0.97,-1.128%,26590397853.00,United States,,2994432,Basic Industries,Homebuilding
LEN.B,Lennar Corporation Class B,NA,,,,United States,,0,Basic Industries,Homebuilding
LEO,BNY Mellon Strategic Municipals Inc. Common Stock,$8.50,-0.04,-0.468%,528782977.00,United States,1987,204879,,
LESL,Leslie's Inc. Common Stock,$31.34,0.96,3.16%,5848239092.00,United States,2020,1575442,Consumer Services,Other Specialty Stores
LEU,Centrus Energy Corp. Class A Common Stock,$19.65,-1.31,-6.25%,236583819.00,United States,2014,331434,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LEVI,Levi Strauss & Co Class A Common Stock,$22.00,0.65,3.044%,8738017354.00,United States,2019,2650483,Consumer Non-Durables,Apparel
LEVL,Level One Bancorp Inc. Common Stock,$18.60,-1.25,-6.297%,143858389.00,United States,2018,16101,Finance,Major Banks
LEVLP,Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B,$26.7612,-2.7788,-9.407%,0.00,United States,,2700,Finance,Major Banks
LEXX,Lexaria Bioscience Corp. Common Stock,$4.33,-0.06,-1.367%,22101758.00,Canada,,142769,Health Care,Major Pharmaceuticals
LEXXW,Lexaria Bioscience Corp. Warrant,$1.75,-0.09,-4.891%,0.00,Canada,,3902,Health Care,Major Pharmaceuticals
LFC,China Life Insurance Company Limited American Depositary Shares,$10.84,-0.32,-2.867%,61277891280.00,China,2003,639500,Finance,Life Insurance
LFT,Lument Finance Trust Inc. Common Stock,$3.21,-0.04,-1.231%,80068259.00,United States,2013,125721,Consumer Services,Real Estate Investment Trusts
LFTR,Lefteris Acquisition Corp. Class A Common Stock,$10.50,-0.44,-4.022%,271817364.00,United States,2020,876752,Finance,Business Services
LFTRU,Lefteris Acquisition Corp. Unit,$11.00,-0.40,-3.509%,0.00,United States,2020,115489,Finance,Business Services
LFTRW,Lefteris Acquisition Corp. Warrant,$1.90,-0.30,-13.636%,0.00,United States,2020,254799,Finance,Business Services
LFUS,Littelfuse Inc. Common Stock,$250.00,-15.16,-5.717%,6093762250.00,United States,,190803,Consumer Durables,Electrical Products
LFVN,Lifevantage Corporation Common Stock (Delaware),$9.23,-0.05,-0.539%,131655280.00,United States,,98063,Health Care,Major Pharmaceuticals
LGF.A,Lions Gate Entertainment Corporation Class A Voting Shares,NA,,,,,,0,,
LGF.B,Lions Gate Entertainment Corporation Class B Non-Voting Shares,NA,,,,Canada,2016,0,,
LGHL,Lion Group Holding Ltd. American Depositary Share,$2.95,-0.31,-9.509%,57438415.00,China,,405904,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.20,-0.015,-6.977%,0.00,China,,139585,Finance,Investment Bankers/Brokers/Service
LGI,Lazard Global Total Return and Income Fund Common Stock,$17.86,-0.39,-2.137%,232352545.00,United States,2004,42212,,
LGIH,LGI Homes Inc. Common Stock,$108.76,-3.21,-2.867%,2729922332.00,United States,2013,315447,Capital Goods,Homebuilding
LGL,LGL Group Inc. (The) Common Stock,$10.4799,-0.4301,-3.942%,55117420.00,United States,,19439,Capital Goods,Industrial Machinery/Components
LGL.WS,LGL Group Inc. (The) Warrants,NA,,,,United States,,0,,
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$162.94,6.08,3.876%,2620290118.00,United States,,5577590,Health Care,Major Pharmaceuticals
LGVW,Longview Acquisition Corp. Class A Common Stock,$17.17,-2.07,-10.759%,888547500.00,,2020,3999100,Health Care,Medical Electronics
LGVW.U,Longview Acquisition Corp. Units each consisting of one share of Class A common stock and one-third of one warrant,NA,,,,,2020,0,,
LGVW.WS,Longview Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one share of Class A common stock each at an exercise price of $11.50 per share,NA,,,,,,0,,
LH,Laboratory Corporation of America Holdings Common Stock,$214.81,-7.16,-3.226%,20922494000.00,United States,,872422,Health Care,Medical Specialities
LHC.U,Leo Holdings Corp. II Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2021,0,,
LHCG,LHC Group Common Stock,$198.07,-17.83,-8.258%,6257478740.00,United States,2005,337590,Health Care,Medical/Nursing Services
LHX,L3Harris Technologies Inc. Common Stock,$179.14,-0.78,-0.434%,37639470308.00,United States,,1328727,Capital Goods,Industrial Machinery/Components
LI,Li Auto Inc. American Depositary Shares,$31.56,-0.94,-2.892%,28328071532.00,China,2020,23051012,Capital Goods,Auto Manufacturing
LIFE,aTyr Pharma Inc. Common Stock,$3.60,-0.34,-8.629%,36667649.00,United States,2015,446024,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LII,Lennox International Inc. Common Stock,$293.39,2.75,0.946%,11233726773.00,United States,1999,348423,Capital Goods,Industrial Machinery/Components
LILA,Liberty Latin America Ltd. Class A Common Stock,$10.35,-0.54,-4.959%,2401266375.00,United States,,375511,Consumer Services,Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$10.18,-0.45,-4.233%,2361825284.00,United States,,1225689,Consumer Services,Television Services
LIN,Linde plc Ordinary Share,$242.91,-12.94,-5.058%,127492938811.00,,2018,2681573,Basic Industries,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$5.92,-0.40,-6.329%,156739868.00,United States,2005,138655,Consumer Services,Other Consumer Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$16.79,-0.30,-1.755%,837404373.00,United States,2013,312726,Consumer Services,Transportation Services
LINX,Linx S.A. American Depositary Shares each representing one common share,$6.92,0.0575,0.838%,1215797103.00,,2019,52540,Technology,Computer Software: Prepackaged Software
LIQT,LiqTech International Inc. Common Stock,$8.22,0.07,0.859%,178007889.00,Denmark,,174716,Technology,Industrial Machinery/Components
LITB,LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 ordinary shares,$2.35,-0.16,-6.375%,262672604.00,China,2013,321367,Consumer Services,Catalog/Specialty Distribution
LITE,Lumentum Holdings Inc. Common Stock,$99.54,1.99,2.04%,7536930700.00,United States,,1770802,Capital Goods,Telecommunications Equipment
LIV,Emles @Home ETF,$26.2717,-0.857,-3.159%,0.00,,2020,51,,
LIVE,Live Ventures Incorporated Common Stock,$29.80,1.99,7.156%,46344215.00,United States,,484305,Consumer Services,Other Specialty Stores
LIVK,LIV Capital Acquisition Corp. Class A Ordinary Shares,$10.05,-0.18,-1.76%,101831625.00,Mexico,2020,60733,Finance,Business Services
LIVKU,LIV Capital Acquisition Corp. Unit,$11.10,-0.05,-0.448%,0.00,Mexico,2019,1800,Finance,Business Services
LIVKW,LIV Capital Acquisition Corp. Warrant,$0.9296,-0.1204,-11.467%,0.00,Mexico,2020,31835,Finance,Business Services
LIVN,LivaNova PLC Ordinary Shares,$63.29,-2.84,-4.295%,3075667232.00,United Kingdom,,514765,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIVX,LiveXLive Media Inc. Common Stock,$4.02,-0.30,-6.944%,301896746.00,United States,,1202460,Consumer Services,Restaurants
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$3.23,-0.04,-1.223%,39968995.00,United States,,43795,Health Care,Major Pharmaceuticals
LIXTW,Lixte Biotechnology Holdings Inc. Warrants,$0.88,0.01,1.149%,0.00,United States,,1909,Health Care,Major Pharmaceuticals
LIZI,LIZHI INC. American Depositary Shares,$3.57,-0.10,-2.725%,164701543.00,China,2020,356039,Technology,Computer Software: Programming Data Processing
LJAQU,LightJump Acquisition Corporation Unit,$10.32,0.04,0.389%,0.00,United States,2021,35874,Finance,Business Services
LJPC,La Jolla Pharmaceutical Company Common Stock,$6.80,0.34,5.263%,186192126.00,United States,1994,1144546,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LKCO,Luokung Technology Corp Ordinary Shares,$0.63,-0.0707,-10.09%,133736479.00,China,,3676803,Technology,EDP Services
LKFN,Lakeland Financial Corporation Common Stock,$60.23,-1.51,-2.446%,1548718564.00,United States,,130232,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$35.69,-1.06,-2.884%,10862083043.00,United States,,2474000,Consumer Services,Motor Vehicles
LL,Lumber Liquidators Holdings Inc Common Stock,$27.93,-1.32,-4.513%,806470622.00,United States,2007,487775,Consumer Services,RETAIL: Building Materials
LLIT,Lianluo Smart Limited Class A Common Stock,$6.24,0.60,10.638%,2807663.00,China,,1170642,Consumer Services,Other Specialty Stores
LLNW,Limelight Networks Inc. Common Stock,$5.39,0.74,15.914%,662828275.00,United States,2007,17340372,Miscellaneous,Business Services
LLY,Eli Lilly and Company Common Stock,$207.57,-5.15,-2.421%,198557642297.00,United States,,7357298,Health Care,Major Pharmaceuticals
LMACU,Liberty Media Acquisition Corporation Unit,$12.02,-0.23,-1.878%,0.00,United States,2021,1096820,Finance,Business Services
LMAOU,LMF Acquisition Opportunities Inc. Unit,$10.27,-0.13,-1.25%,0.00,United States,2021,1002181,Finance,Business Services
LMAT,LeMaitre Vascular Inc. Common Stock,$48.74,1.14,2.395%,991468349.00,United States,2006,175426,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$15.04,-0.30,-1.956%,119209100.00,United States,,134642,Basic Industries,Engineering & Construction
LMFA,LM Funding America Inc. Common Stock,$1.58,-0.19,-10.734%,24332000.00,United States,2015,5640970,Finance,Finance: Consumer Services
LMND,Lemonade Inc. Common Stock,$156.00,2.62,1.708%,8828122524.00,United States,2020,7773270,Finance,Property-Casualty Insurers
LMNL,Liminal BioSciences Inc. Common Shares,$5.07,-0.03,-0.588%,148986741.00,Canada,,727722,Health Care,Major Pharmaceuticals
LMNR,Limoneira Co Common Stock,$16.20,-0.65,-3.858%,286006270.00,United States,,56893,Consumer Non-Durables,Farming/Seeds/Milling
LMNX,Luminex Corporation Common Stock,$27.67,-0.30,-1.073%,1287360391.00,United States,2000,326345,Health Care,Medical/Dental Instruments
LMPX,LMP Automotive Holdings Inc. Common Stock,$24.18,-1.32,-5.176%,239465494.00,United States,2019,417208,Consumer Durables,Automotive Aftermarket
LMRK,Landmark Infrastructure Partners LP Common Units,$11.58,-0.38,-3.177%,295035726.00,United States,2014,81071,Consumer Services,Real Estate
LMRKN,Landmark Infrastructure Partners LP 7% Series C Fltg/Fxd Perpetual Conv Preferred Stock,$25.99,-0.01,-0.038%,0.00,United States,,5022,Consumer Services,Real Estate
LMRKO,Landmark Infrastructure Partners LP Perpetual Preferred Units Series B 7.90%,$25.50,-0.28,-1.086%,0.00,United States,,9315,Consumer Services,Real Estate
LMRKP,Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units,$25.25,-0.1477,-0.582%,0.00,United States,,3604,Consumer Services,Real Estate
LMST,Limestone Bancorp Inc. Common Stock,$13.68,-0.32,-2.286%,102602148.00,United States,,11099,Finance,Major Banks
LMT,Lockheed Martin Corporation Common Stock,$332.51,1.82,0.55%,93030893715.00,United States,,2664367,Capital Goods,Military/Government/Technical
LNC,Lincoln National Corporation Common Stock,$46.84,-2.28,-4.642%,9052548994.00,United States,,1669635,Finance,Life Insurance
LND,Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil),$5.39,0.0399,0.746%,318995966.00,Brazil,,8827,Consumer Non-Durables,Farming/Seeds/Milling
LNDC,Landec Corporation Common Stock (DE),$10.77,-0.20,-1.823%,315810358.00,United States,1996,110586,Consumer Non-Durables,Packaged Foods
LNFA,L&F Acquisition Corp. Class A Ordinary Shares,$10.10,-0.11,-1.077%,0.00,United States,2021,240737,Finance,Business Services
LNFA.U,L&F Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
LNFA.WS,L&F Acquisition Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
LNG,Cheniere Energy Inc. Common Stock,$59.51,-1.15,-1.896%,15012826633.00,United States,,3237461,Public Utilities,Oil/Gas Transmission
LNN,Lindsay Corporation Common Stock,$141.41,-3.27,-2.26%,1536454437.00,United States,,59631,Capital Goods,Industrial Machinery/Components
LNSR,LENSAR Inc. Common Stock,$6.43,0.08,1.26%,68407606.00,United States,,61564,Health Care,Medical/Dental Instruments
LNT,Alliant Energy Corporation Common Stock,$48.98,-0.86,-1.726%,12233277274.00,United States,,1452442,Public Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$16.85,0.17,1.019%,1126782332.00,United States,2015,731962,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LOAC,Longevity Acquisition Corporation Ordinary Shares,$10.95,-0.38,-3.354%,28763701.00,China,2018,110031,Finance,Business Services
LOACR,Longevity Acquisition Corporation Right,$1.13,-0.07,-5.833%,0.00,China,2018,19802,Finance,Business Services
LOACU,Longevity Acquisition Corporation Units,$14.37,0.00,0.00%,0.00,China,2018,0,Finance,Business Services
LOACW,Longevity Acquisition Corporation Warrant,$1.52,-0.05,-3.185%,0.00,China,2018,172161,Finance,Business Services
LOAN,Manhattan Bridge Capital Inc,$5.17,-0.07,-1.336%,49735116.00,United States,,12260,Consumer Services,Real Estate Investment Trusts
LOB,Live Oak Bancshares Inc. Common Stock,$41.21,-5.37,-11.529%,1674873304.00,United States,2015,708178,Finance,Major Banks
LOCO,El Pollo Loco Holdings Inc. Common Stock,$21.37,1.81,9.254%,778866748.00,United States,2014,584373,Consumer Services,Restaurants
LODE,Comstock Mining Inc. Common Stock,$1.12,-0.07,-5.882%,39178458.00,United States,,724974,Basic Industries,Precious Metals
LOGC,LogicBio Therapeutics Inc. Common Stock,$8.26,-0.45,-5.166%,262556374.00,United States,2018,189155,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LOGI,Logitech International S.A. Ordinary Shares,$106.98,4.38,4.269%,18071203455.00,United States,1997,1595682,Technology,Computer peripheral equipment
LOKB,Live Oak Acquisition Corp. II Class A Common Stock,$10.32,-0.31,-2.916%,0.00,,2021,127349,Finance,Business Services
LOKB.U,Live Oak Acquisition Corp. II Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,,2020,0,,
LOKB.WS,Live Oak Acquisition Corp. II Redeemable Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,,,0,,
LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima ADS,$5.03,-0.14,-2.708%,599602156.00,Argentina,2017,188580,Capital Goods,Building Materials
LOOP,Loop Industries Inc. Common Stock,$11.99,1.61,15.511%,508540155.00,Canada,,1241645,Basic Industries,Major Chemicals
LOPE,Grand Canyon Education Inc. Common Stock,$85.97,-0.06,-0.07%,4028301276.00,United States,2008,373831,Consumer Services,Other Consumer Services
LORL,Loral Space and Communications Inc. Common Stock,$26.23,-2.41,-8.415%,811366059.00,United States,,219729,Technology,Radio And Television Broadcasting And Communications Equipment
LOTZ,CarLotz Inc. Class A Common Stock,$10.84,-0.47,-4.156%,0.00,United States,2019,10790044,Consumer Durables,Automotive Aftermarket
LOTZW,CarLotz Inc. Warrant,$2.35,-0.16,-6.375%,0.00,United States,2019,1180206,Consumer Durables,Automotive Aftermarket
LOV,Spark Networks Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share),$5.67,-0.04,-0.701%,147742510.00,United States,2017,77064,Consumer Services,Other Consumer Services
LOVE,The Lovesac Company Common Stock,$57.00,-0.50,-0.87%,836938866.00,United States,2018,430241,Consumer Services,Other Specialty Stores
LOW,Lowe's Companies Inc. Common Stock,$167.71,-5.99,-3.448%,126117920000.00,United States,,4761689,Consumer Services,RETAIL: Building Materials
LPCN,Lipocine Inc. Common Stock,$1.93,-0.05,-2.525%,126774270.00,United States,,18017153,Health Care,Major Pharmaceuticals
LPG,Dorian LPG Ltd. Common Stock,$11.02,-0.43,-3.755%,560718417.00,,2014,935099,Transportation,Marine Transportation
LPI,Laredo Petroleum Inc. Common Stock,$23.69,-0.95,-3.856%,284370164.00,United States,2011,584050,Energy,Oil & Gas Production
LPL,LG Display Co Ltd AMERICAN DEPOSITORY SHARES,$9.80,-0.64,-6.13%,7013187720.00,South Korea,2004,1185933,Capital Goods,Industrial Machinery/Components
LPLA,LPL Financial Holdings Inc. Common Stock,$105.25,-6.37,-5.707%,8345120730.00,United States,2010,1257665,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Class A Common Stock,$31.54,-2.50,-7.344%,3647598130.00,United States,,1924607,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$65.49,-1.38,-2.064%,4380310569.00,United States,2000,1011231,Technology,Computer Software: Prepackaged Software
LPTH,LightPath Technologies Inc. Class A Common Stock,$3.82,-0.28,-6.829%,99737240.00,United States,1996,585453,Technology,Semiconductors
LPTX,Leap Therapeutics Inc. Common Stock,$2.27,-0.30,-11.673%,135423074.00,United States,,841030,Health Care,Major Pharmaceuticals
LPX,Louisiana-Pacific Corporation Common Stock,$38.25,-2.35,-5.788%,4181636153.00,United States,,1358279,Basic Industries,Forest Products
LQDA,Liquidia Corporation Common Stock,$2.81,-0.18,-6.02%,121681098.00,United States,2018,2741892,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LQDT,Liquidity Services Inc. Common Stock,$19.04,-0.20,-1.04%,650195741.00,United States,2006,270839,Miscellaneous,Business Services
LRCX,Lam Research Corporation Common Stock,$515.04,-37.62,-6.807%,74170508669.00,United States,1984,2248581,Technology,Industrial Machinery/Components
LRMR,Larimar Therapeutics Inc. Common Stock,$16.00,-1.26,-7.30%,245699296.00,United States,2014,23453,Health Care,Major Pharmaceuticals
LRN,Stride Inc. Common Stock,$24.87,-1.12,-4.309%,1033004075.00,United States,,2061260,Consumer Services,Other Consumer Services
LSAQ,LifeSci Acquisition II Corp. Common Stock,$10.75,-0.44,-3.932%,109276878.00,United States,2020,21689,Finance,Business Services
LSBK,Lake Shore Bancorp Inc. Common Stock,$12.91,-0.3053,-2.31%,75240100.00,United States,,3107,Finance,Savings Institutions
LSCC,Lattice Semiconductor Corporation Common Stock,$37.82,-2.615,-6.467%,5149415003.00,United States,,1583507,Technology,Semiconductors
LSEA,Landsea Homes Corporation Common Stock,$9.68,-0.06,-0.616%,447516322.00,United States,2018,330638,Capital Goods,Homebuilding
LSEAW,Landsea Homes Corporation Warrant,$0.2621,-0.0077,-2.854%,0.00,United States,2018,108269,Capital Goods,Homebuilding
LSF,Laird Superfood Inc. Common Stock,$46.49,0.49,1.065%,412593636.00,,2020,66834,Consumer Non-Durables,Packaged Foods
LSI,Life Storage Inc. Common Stock,$123.09,-1.94,-1.552%,6089830114.00,United States,,397373,Consumer Services,Real Estate Investment Trusts
LSPD,Lightspeed POS Inc. Subordinate Voting Shares,$65.34,-5.50,-7.764%,7697490693.00,,,598020,Technology,Computer Software: Prepackaged Software
LSTR,Landstar System Inc. Common Stock,$145.52,-4.27,-2.851%,5585607520.00,United States,1993,667956,Transportation,Trucking Freight/Courier Services
LSXMA,Liberty Media Corporation Series A Liberty SiriusXM Common Stock,$40.30,-2.27,-5.332%,13716711193.00,United States,,2533182,Consumer Services,Broadcasting
LSXMB,Liberty Media Corporation Series B Liberty SiriusXM Common Stock,$44.17,1.17,2.721%,15033923905.00,United States,,513,Consumer Services,Broadcasting
LSXMK,Liberty Media Corporation Series C Liberty SiriusXM Common Stock,$39.87,-2.74,-6.43%,13570354225.00,United States,,3942050,Consumer Services,Broadcasting
LTBR,Lightbridge Corporation Common Stock,$6.26,-0.55,-8.076%,35253572.00,United States,,555285,Consumer Services,Professional Services
LTC,LTC Properties Inc. Common Stock,$39.41,-0.94,-2.33%,1546536087.00,United States,,198499,Consumer Services,Real Estate Investment Trusts
LTHM,Livent Corporation Common Stock,$20.18,-0.31,-1.513%,2952384793.00,United States,2018,4395869,Basic Industries,Major Chemicals
LTRN,Lantern Pharma Inc. Common Stock,$15.25,-0.28,-1.803%,170325191.00,United States,2020,231539,Health Care,Major Pharmaceuticals
LTRPA,Liberty TripAdvisor Holdings Inc. Series A Common Stock,$4.48,-0.15,-3.24%,336539235.00,United States,,1771546,Technology,EDP Services
LTRPB,Liberty TripAdvisor Holdings Inc. Series B Common Stock,$33.15,-0.44,-1.31%,2490240100.00,United States,,1470,Technology,EDP Services
LTRX,Lantronix Inc. Common Stock,$4.47,-0.10,-2.188%,127801721.00,United States,2000,139181,Technology,Computer Communications Equipment
LU,Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share,$15.93,-0.67,-4.036%,38839665653.00,China,2020,4321314,Finance,Finance: Consumer Services
LUB,Luby's Inc. Common Stock,$2.99,0.15,5.282%,91729519.00,United States,,83791,Consumer Services,Restaurants
LULU,lululemon athletica inc. Common Stock,$329.51,-1.05,-0.318%,42947689208.00,Canada,2007,2102603,Consumer Non-Durables,Apparel
LUMN,Lumen Technologies Inc. Common Stock,$15.36,0.77,5.278%,16851935693.00,United States,,76730867,Capital Goods,Industrial Specialties
LUMO,Lumos Pharma Inc. Common Stock,$18.00,-0.47,-2.545%,149347044.00,United States,2011,46415,Health Care,Major Pharmaceuticals
LUNA,Luna Innovations Incorporated Common Stock,$11.00,-0.19,-1.698%,339218660.00,United States,2006,407115,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$56.05,-7.05,-11.173%,1999244816.00,United States,2020,245382,Health Care,Medical/Dental Instruments
LUV,Southwest Airlines Company Common Stock,$44.15,-1.66,-3.624%,26069441979.00,United States,,10423650,Transportation,Air Freight/Delivery Services
LUXA,Lux Health Tech Acquisition Corp. Class A Common Stock,$10.96,-0.04,-0.364%,472650000.00,United States,2020,401140,Finance,Business Services
LUXAU,Lux Health Tech Acquisition Corp. Units,$11.25,-0.25,-2.174%,0.00,United States,2020,371408,Finance,Business Services
LUXAW,Lux Health Tech Acquisition Corp. Warrants,$2.16,-0.45,-17.241%,0.00,United States,2020,115175,Finance,Business Services
LUXE,Emles Trust Emles Luxury Goods ETF,$26.7156,-0.6434,-2.352%,,,2020,268,,
LVS,Las Vegas Sands Corp. Common Stock,$49.04,-3.38,-6.448%,37458131348.00,United States,2004,14913935,Consumer Services,Hotels/Resorts
LW,Lamb Weston Holdings Inc. Common Stock ,$73.38,-3.55,-4.615%,10739535917.00,,2016,1392287,Consumer Non-Durables,Packaged Foods
LWACU,Locust Walk Acquisition Corp. Unit,$10.25,-0.17,-1.631%,0.00,United States,2021,529889,Finance,Business Services
LWAY,Lifeway Foods Inc. Common Stock,$6.31,-0.29,-4.394%,98464269.00,United States,,28957,Consumer Non-Durables,Packaged Foods
LX,LexinFintech Holdings Ltd. American Depositary Shares,$7.48,-0.22,-2.857%,1352830736.00,China,2017,3674139,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$8.48,0.03,0.355%,113067232.00,China,2020,2110,Consumer Services,Other Consumer Services
LXFR,Luxfer Holdings PLC Ordinary Shares,$15.69,-0.57,-3.506%,433390733.00,United Kingdom,2012,197403,Basic Industries,Major Chemicals
LXP,Lexington Realty Trust Common Stock,$10.52,-0.12,-1.128%,2913540447.00,United States,,1994041,,
LXP.PRC,Lexington Realty Trust,NA,,,,,,0,,
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$7.87,-0.37,-4.49%,1113577778.00,United States,,3995866,Health Care,Major Pharmaceuticals
LXU,LSB Industries Inc. Common Stock,$3.73,-0.14,-3.618%,109353037.00,United States,,232585,Basic Industries,Major Chemicals
LYB,LyondellBasell Industries NV Ordinary Shares Class A (Netherlands),$86.06,-1.83,-2.082%,28737074734.00,Netherlands,,1803736,Basic Industries,Major Chemicals
LYFE,2ndVote Life Neutral Plus ETF,$26.421,-0.5934,-2.197%,,,2020,107,,
LYFT,Lyft Inc. Class A Common Stock,$43.62,-3.28,-6.994%,13850354569.00,United States,2019,8940399,Miscellaneous,Business Services
LYG,Lloyds Banking Group Plc American Depositary Shares,$1.76,-0.10,-5.376%,31169250666.00,United Kingdom,,8180899,Finance,Commercial Banks
LYL,Dragon Victory International Limited Ordinary Shares,$2.45,-0.25,-9.259%,27982413.00,China,2017,73617,Finance,Finance/Investors Services
LYRA,Lyra Therapeutics Inc. Common Stock,$10.90,-0.93,-7.861%,140903940.00,United States,2020,195039,Health Care,Medical/Dental Instruments
LYTS,LSI Industries Inc. Common Stock,$9.85,-0.54,-5.197%,259601350.00,United States,1985,262864,Consumer Durables,Building Products
LYV,Live Nation Entertainment Inc. Common Stock,$68.52,-0.18,-0.262%,14623339007.00,United States,,2795650,Consumer Services,Services-Misc. Amusement & Recreation
LZB,La-Z-Boy Incorporated Common Stock,$42.10,-1.31,-3.018%,1942670104.00,United States,,420883,Consumer Durables,Home Furnishings
M,Macy's Inc Common Stock,$17.73,1.89,11.932%,5504773327.00,United States,,79330934,Consumer Services,Department/Specialty Retail Stores
MA,Mastercard Incorporated Common Stock,$315.49,-12.21,-3.726%,314519978041.00,United States,2006,7446830,Miscellaneous,Business Services
MAA,Mid-America Apartment Communities Inc. Common Stock,$131.73,-3.16,-2.343%,15065935335.00,United States,1994,658966,Consumer Services,Real Estate Investment Trusts
MAA.PRI,Mid-America Apartment Communities Inc.,NA,,,,,,0,,
MAAC,Montes Archimedes Acquisition Corp. Class A Common Stock,$10.23,-0.11,-1.064%,0.00,United States,2020,327721,Finance,Business Services
MAACU,Montes Archimedes Acquisition Corp. Unit,$10.51,-0.37,-3.401%,0.00,United States,2020,167649,Finance,Business Services
MAACW,Montes Archimedes Acquisition Corp. Warrant,$1.33,-0.08,-5.674%,0.00,United States,2020,224223,Finance,Business Services
MAC,Macerich Company (The) Common Stock,$22.38,2.92,15.005%,3345193006.00,United States,1994,58343620,Consumer Services,Real Estate Investment Trusts
MACK,Merrimack Pharmaceuticals Inc. Common Stock,$6.95,-0.50,-6.711%,92992689.00,United States,2012,85464,Health Care,Major Pharmaceuticals
MACU,Mallard Acquisition Corp. Common stock,$10.12,-0.16,-1.556%,143324500.00,United States,2020,11358,Finance,Business Services
MACUU,Mallard Acquisition Corp. Unit,$10.90,-0.10,-0.909%,0.00,United States,2020,7627,Finance,Business Services
MACUW,Mallard Acquisition Corp. Warrant,$0.825,-0.0187,-2.216%,0.00,United States,2020,86577,Finance,Business Services
MAG,MAG Silver Corporation Ordinary Shares,$16.73,-1.38,-7.62%,1585055108.00,Canada,,977815,Basic Industries,Precious Metals
MAGS,Magal Security Systems Ltd. Ordinary Shares,$4.24,0.04,0.952%,98172896.00,Israel,1993,60320,Capital Goods,Telecommunications Equipment
MAIN,Main Street Capital Corporation Common Stock,$33.48,-0.16,-0.476%,2218804037.00,United States,2007,473195,,
MAN,ManpowerGroup Common Stock,$89.61,-1.38,-1.517%,5155551665.00,United States,,481255,Technology,Professional Services
MANH,Manhattan Associates Inc. Common Stock,$116.89,-1.62,-1.367%,7425600662.00,United States,1998,589762,Technology,Computer Software: Prepackaged Software
MANT,ManTech International Corporation Common Stock $0.01 Par Value,$95.71,1.07,1.131%,3862493051.00,United States,2002,258740,Consumer Services,Other Consumer Services
MANU,Manchester United Ltd. Class A Ordinary Shares,$14.77,-0.41,-2.701%,2406611881.00,United Kingdom,2012,244216,Consumer Services,Services-Misc. Amusement & Recreation
MAR,Marriott International Class A Common Stock,$117.47,-2.97,-2.466%,38099246679.00,United States,,3938623,Consumer Services,Hotels/Resorts
MARA,Marathon Patent Group Inc. Common Stock,$17.65,-0.95,-5.108%,1657490144.00,United States,,17479135,Technology,EDP Services
MARK,Remark Holdings Inc. Common Stock,$3.21,0.28,9.556%,319411182.00,United States,,12141113,Consumer Services,Telecommunications Equipment
MARKP,Remark Holdings Inc.,NA,,,,United States,,0,,
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$3.87,-0.24,-5.839%,7740000.00,United States,,28807,Energy,Oil & Gas Production
MAS,Masco Corporation Common Stock,$54.36,-0.92,-1.664%,14224701435.00,United States,,2282197,Capital Goods,Industrial Specialties
MASI,Masimo Corporation Common Stock,$251.00,-0.06,-0.024%,13818859969.00,United States,2007,341495,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MASS,908 Devices Inc. Common Stock,$53.65,-4.06,-7.035%,1405670881.00,United States,2020,320706,Capital Goods,Industrial Machinery/Components
MAT,Mattel Inc. Common Stock,$18.10,0.42,2.376%,6299529502.00,United States,,3983484,Consumer Non-Durables,Recreational Products/Toys
MATW,Matthews International Corporation Class A Common Stock,$31.94,0.40,1.268%,1011689790.00,United States,1994,181537,Capital Goods,Metal Fabrications
MATX,Matson Inc. Common Stock,$64.54,-1.94,-2.918%,2780300266.00,United States,,288086,Consumer Services,Marine Transportation
MAV,Pioneer Municipal High Income Advantage Trust Common Shares of Beneficial Interest,$11.73,0.00,0.00%,280335505.00,United States,,68522,,
MAX,MediaAlpha Inc. Class A Common Stock,$53.10,-1.04,-1.921%,3117245270.00,,2020,253076,Finance,Property-Casualty Insurers
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$45.75,1.59,3.601%,1532501384.00,Singapore,,986921,Technology,Semiconductors
MAXR,Maxar Technologies Inc.,$43.50,-5.07,-10.439%,2656750233.00,,,3135632,Technology,Radio And Television Broadcasting And Communications Equipment
MAYS,J. W. Mays Inc. Common Stock,$28.45,0.00,0.00%,57348941.00,United States,,178,Consumer Services,Building operators
MBBB,VanEck Vectors Moody's Analytics BBB Corporate Bond ETF,$25.1971,-0.0425,-0.168%,,United States,2020,4,,
MBCN,Middlefield Banc Corp. Common Stock,$19.02,-0.52,-2.661%,121311652.00,United States,,19596,Finance,Major Banks
MBI,MBIA Inc. Common Stock,$6.53,-0.90,-12.113%,352151910.00,United States,1987,1011484,Finance,Property-Casualty Insurers
MBII,Marrone Bio Innovations Inc. Common Stock,$1.54,-0.08,-4.938%,230036343.00,United States,2013,724875,Basic Industries,Agricultural Chemicals
MBIN,Merchants Bancorp Common Stock,$30.04,-0.30,-0.989%,863518245.00,United States,2017,60369,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$26.00,0.19,0.736%,0.00,United States,,11886,Finance,Major Banks
MBINP,Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock,$26.95,0.0501,0.186%,0.00,United States,,2724,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$4.15,-0.34,-7.572%,272212818.00,United States,,4266876,Health Care,Major Pharmaceuticals
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$21.85,1.11,5.352%,0.00,United States,2019,42514,,
MBOT,Microbot Medical Inc. Common Stock,$9.33,0.28,3.094%,66318881.00,Israel,,337931,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,Moleculin Biotech Inc. Common Stock,$0.9753,-0.0647,-6.221%,60921689.00,United States,2016,3650634,Health Care,Major Pharmaceuticals
MBT,Mobile TeleSystems PJSC,$9.27,0.06,0.651%,8212923128.00,Russia,,4553698,Public Utilities,Telecommunications Equipment
MBUU,Malibu Boats Inc. Class A Common Stock,$71.99,-4.72,-6.153%,1491682905.00,United States,2014,292021,Capital Goods,Marine Transportation
MBWM,Mercantile Bank Corporation Common Stock,$27.36,-1.23,-4.302%,446801823.00,United States,1998,60220,Finance,Major Banks
MC,Moelis & Company Class A Common Stock,$49.37,-2.08,-4.043%,2738331932.00,,2014,688153,Finance,Investment Managers
MCA,Blackrock MuniYield California Quality Fund Inc. Common Stock,$15.00,-0.02,-0.133%,516085755.00,United States,1992,25780,,
MCAC,Mountain Crest Acquisition Corp. Common Stock,$12.85,-0.23,-1.758%,96921009.00,United States,2020,455962,Consumer Services,Other Specialty Stores
MCACR,Mountain Crest Acquisition Corp. Right,$1.25,-0.05,-3.846%,0.00,United States,2020,87544,Consumer Services,Other Specialty Stores
MCACU,Mountain Crest Acquisition Corp Unit,$13.00,-0.83,-6.001%,0.00,United States,2020,665,Consumer Services,Other Specialty Stores
MCADU,Mountain Crest Acquisition Corp. II Unit,$10.26,-0.21,-2.006%,0.00,United States,2021,21185,Finance,Business Services
MCB,Metropolitan Bank Holding Corp. Common Stock,$39.85,-2.46,-5.814%,330566589.00,,2017,34074,Finance,Major Banks
MCBC,Macatawa Bank Corporation Common Stock,$8.39,-0.21,-2.442%,286110075.00,United States,,118087,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$14.27,-0.28,-1.924%,366368936.00,United States,2019,64329,Finance,Major Banks
MCD,McDonald's Corporation Common Stock,$207.00,-8.38,-3.891%,154237974516.00,United States,,5459904,Consumer Services,Restaurants
MCF,Contango Oil & Gas Company Common Stock (TX),$2.47,-0.12,-4.633%,429008431.00,United States,,1308479,Energy,Oil & Gas Production
MCFE,McAfee Corp. Class A Common Stock,$21.00,0.22,1.059%,8912192457.00,United States,2020,1951022,Technology,Computer Software: Prepackaged Software
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$26.89,-1.67,-5.847%,509628369.00,United States,2015,142810,Capital Goods,Marine Transportation
MCHP,Microchip Technology Incorporated Common Stock,$133.04,-11.94,-8.236%,35767245498.00,United States,1993,3537344,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$2.76,0.00,0.00%,109214886.00,United States,2004,85158,Miscellaneous,Business Services
MCI,Barings Corporate Investors Common Stock,$13.29,-0.21,-1.556%,269278246.00,United States,,20240,,
MCK,McKesson Corporation Common Stock,$178.19,-6.23,-3.378%,28610974891.00,United States,,1245402,Health Care,Other Pharmaceuticals
MCMJ,Merida Merger Corp. I Common Stock,$10.34,-0.14,-1.336%,169285860.00,United States,2019,44562,Finance,Business Services
MCMJW,Merida Merger Corp. I Warrant,$1.61,0.03,1.899%,0.00,United States,2019,59857,Finance,Business Services
MCN,Madison Covered Call & Equity Strategy Fund Common Stock,$7.01,-0.08,-1.128%,146837937.00,United States,2004,75922,,
MCO,Moody's Corporation Common Stock,$263.04,-5.63,-2.096%,49398912000.00,United States,,1008850,Finance,Finance: Consumer Services
MCR,MFS Charter Income Trust Common Stock,$8.77,0.00,0.00%,388642304.00,United States,1989,56830,,
MCRB,Seres Therapeutics Inc. Common Stock,$22.83,-1.22,-5.073%,2083197274.00,United States,2015,970085,Health Care,Major Pharmaceuticals
MCRI,Monarch Casino & Resort Inc. Common Stock,$53.00,-3.75,-6.608%,967960465.00,United States,1993,98683,Consumer Services,Hotels/Resorts
MCS,Marcus Corporation (The) Common Stock,$17.93,0.51,2.928%,556982756.00,United States,,2019488,Consumer Services,Movies/Entertainment
MCY,Mercury General Corporation Common Stock,$53.67,0.74,1.398%,2971047276.00,United States,,480996,Finance,Property-Casualty Insurers
MD,Mednax Inc. Common Stock,$28.60,2.50,9.579%,2448111351.00,United States,,2294990,Health Care,Hospital/Nursing Management
MDB,MongoDB Inc. Class A Common Stock,$343.56,-12.39,-3.481%,20705096212.00,United States,2017,789794,Technology,Computer Software: Prepackaged Software
MDC,M.D.C. Holdings Inc. Common Stock,$53.74,-0.11,-0.204%,3485964027.00,United States,,568651,Capital Goods,Homebuilding
MDCA,MDC Partners Inc. CL A Subordinate Voting Shares,$2.82,0.02,0.714%,207359811.00,Canada,,571785,Technology,Advertising
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$122.02,1.92,1.599%,1883759890.00,United States,,719955,Health Care,Major Pharmaceuticals
MDGS,Medigus Ltd. American Depositary Shares,$3.06,-0.58,-15.934%,59614525.00,Israel,,5600744,Health Care,Medical/Dental Instruments
MDGSW,Medigus Ltd. Series C Warrant,$1.08,-0.07,-6.087%,0.00,Israel,,13332,Health Care,Medical/Dental Instruments
MDIA,Mediaco Holding Inc. Class A Common Stock ,$4.00,0.43,12.045%,28385840.00,United States,,273422,Consumer Services,Broadcasting
MDJH,MDJM LTD Ordinary Share,$4.2276,-0.3224,-7.086%,49212731.00,China,2019,39164,Finance,Real Estate
MDLA,Medallia Inc. Common Stock,$47.50,2.35,5.205%,7146306458.00,United States,2019,4952500,Technology,Computer Software: Programming Data Processing
MDLQ,Medley LLC 7.25% Notes due 2024,$8.34,0.04,0.482%,0.00,,2017,45664,Finance,Investment Managers
MDLX,Medley LLC 6.875% Senior Notes due 2026,$9.07,0.43,4.977%,0.00,,2016,64890,Finance,Investment Managers
MDLY,Medley Management Inc. Class A Common Stock,$13.15,2.83,27.422%,75200944.00,United States,2014,964280,Finance,Investment Managers
MDLZ,Mondelez International Inc. Class A Common Stock,$56.42,-1.17,-2.032%,80689783088.00,United States,,7578836,Consumer Non-Durables,Packaged Foods
MDNA,Medicenna Therapeutics Corp. Common Shares,$4.18,-0.21,-4.784%,203975569.00,Canada,,276357,Health Care,Major Pharmaceuticals
MDP,Meredith Corporation Common Stock,$23.73,1.75,7.962%,1081298740.00,United States,,1628542,Consumer Services,Newspapers/Magazines
MDRR,Medalist Diversified REIT Inc. Common Stock,$2.40,-0.12,-4.762%,11515123.00,United States,2018,263642,Consumer Services,Real Estate Investment Trusts
MDRRP,Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock,$21.50,-0.25,-1.149%,0.00,United States,,4959,Consumer Services,Real Estate Investment Trusts
MDRX,Allscripts Healthcare Solutions Inc. Common Stock,$16.86,-0.10,-0.59%,2663571142.00,United States,,2055562,Technology,EDP Services
MDT,Medtronic plc. Ordinary Shares,$111.50,-5.25,-4.497%,150081224314.00,United States,,6893553,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MDU,MDU Resources Group Inc. Common Stock (Holding Company),$26.25,-0.44,-1.649%,5263709771.00,United States,,1231167,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MDVL,MedAvail Holdings Inc. Common Stock,$13.97,0.07,0.504%,442415162.00,United States,,140659,Health Care,Major Pharmaceuticals
MDWD,MediWound Ltd. Ordinary Shares,$4.73,-0.31,-6.151%,128716516.00,Israel,2014,242294,Consumer Durables,Specialty Chemicals
MDWT,Midwest Holding Inc. Common Stock,$54.57,-1.43,-2.554%,203958867.00,United States,,8289,Finance,Life Insurance
MDXG,MiMedx Group Inc Common Stock,$9.14,0.66,7.783%,1014955121.00,United States,,1031403,Health Care,Medical/Dental Instruments
MEC,Mayville Engineering Company Inc. Common Stock,$13.95,-0.07,-0.499%,279828491.00,,2019,77539,Capital Goods,Industrial Specialties
MED,MEDIFAST INC Common Stock,$240.49,-2.54,-1.045%,2830526417.00,United States,,179008,Consumer Non-Durables,Packaged Foods
MEDP,Medpace Holdings Inc. Common Stock,$132.02,-6.00,-4.347%,4722577590.00,United States,2016,187409,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEDS,Trxade Group Inc. Common Stock,$5.67,-0.42,-6.897%,45732355.00,United States,,90638,Health Care,Other Pharmaceuticals
MEG,Montrose Environmental Group Inc. Common Stock,$37.25,-2.88,-7.177%,929822580.00,United States,2020,184843,Consumer Services,Professional Services
MEI,Methode Electronics Inc. Common Stock,$38.29,-1.67,-4.179%,1437013668.00,United States,,164961,Capital Goods,Electrical Products
MEIP,MEI Pharma Inc. Common Stock,$2.98,-0.05,-1.65%,335315563.00,United States,,1232929,Health Care,Major Pharmaceuticals
MELI,MercadoLibre Inc. Common Stock,$1718.70,-89.04,-4.925%,85711099795.00,Argentina,2007,1022484,Miscellaneous,Business Services
MEN,Blackrock MuniEnhanced Fund Inc Common Stock,$12.15,-0.07,-0.573%,360629933.00,United States,1989,76150,,
MEOH,Methanex Corporation Common Stock,$34.22,0.37,1.093%,2607429858.00,Canada,,1120638,Basic Industries,Major Chemicals
MER.PRK,Merrill Lynch & Co. Inc.,NA,,,,,,0,,
MERC,Mercer International Inc. Common Stock,$11.16,-0.62,-5.263%,735087840.00,Canada,,187678,Basic Industries,Paper
MESA,Mesa Air Group Inc. Common Stock,$6.34,-0.19,-2.91%,225276012.00,United States,2018,646347,Transportation,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$8.94,-0.23,-2.508%,1050605163.00,Australia,2015,335534,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MET,MetLife Inc. Common Stock,$48.41,-1.70,-3.393%,43566507514.00,United States,2000,8023099,Finance,Life Insurance
MET.PRA,MetLife Inc.,NA,,,,,,0,,
MET.PRE,MetLife Inc.,NA,,,,,,0,,
MET.PRF,MetLife Inc.,NA,,,,,,0,,
METC,Ramaco Resources Inc. Common Stock,$3.07,-0.06,-1.917%,131140886.00,United States,2017,77420,Energy,Coal Mining
METX,Meten EdtechX Education Group Ltd. Ordinary Shares,$1.96,-0.20,-9.259%,104453970.00,China,,1617601,Consumer Services,Other Consumer Services
METXW,Meten EdtechX Education Group Ltd. Warrant,$0.22,-0.01,-4.348%,0.00,China,,95857,Consumer Services,Other Consumer Services
MFA,MFA Financial Inc.,$3.78,-0.17,-4.304%,1713599572.00,United States,,5241739,Consumer Services,Real Estate Investment Trusts
MFA.PRB,MFA Financial Inc.,NA,,,,,,0,,
MFA.PRC,MFA Financial Inc.,NA,,,,,,0,,
MFC,Manulife Financial Corporation Common Stock,$18.15,-0.65,-3.457%,35207897022.00,Canada,,3488005,Finance,Life Insurance
MFD,Macquarie First Trust Global Common Stock,$8.60,-0.23,-2.605%,73508001.00,United States,2004,46020,,
MFG,Mizuho Financial Group Inc. Sponosred ADR (Japan),$2.65,-0.07,-2.574%,33593806015.00,Japan,,312429,Finance,Major Banks
MFGP,Micro Focus Intl PLC ADS each representing One Ord Sh,$5.91,0.37,6.679%,1979492936.00,,2017,1628980,Technology,Computer Software: Prepackaged Software
MFH,Mercurity Fintech Holding Inc. ADS,$3.14,-0.24,-7.101%,26137526.00,China,2015,252865,Technology,EDP Services
MFIN,Medallion Financial Corp. Common Stock,$6.17,-0.35,-5.368%,153103016.00,United States,,270261,Finance,Finance: Consumer Services
MFINL,Medallion Financial Corp. 9.000% Notes due 2021,$25.25,0.00,0.00%,0.00,United States,,28,Finance,Finance: Consumer Services
MFL,Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest,$14.34,-0.08,-0.555%,543431623.00,United States,1997,77304,,
MFM,MFS Municipal Income Trust Common Stock,$6.63,-0.05,-0.749%,273073994.00,United States,1986,130421,,
MFMS,Motley Fool Small-Cap Growth ETF,$41.15,-0.47,-1.129%,,,2018,21507,,
MFNC,Mackinac Financial Corporation Common Stock,$12.82,-0.05,-0.389%,135040611.00,United States,,33405,Finance,Major Banks
MFT,Blackrock MuniYield Investment Quality Fund Common Shares of Beneficial Interest,$14.58,-0.005,-0.034%,123619723.00,United States,1992,2905,,
MFV,MFS Special Value Trust Common Stock,$5.79,-0.09,-1.531%,41844793.00,United States,,21830,,
MG,Mistras Group Inc Common Stock,$6.93,-0.45,-6.098%,202304455.00,United States,2009,192526,Consumer Services,Military/Government/Technical
MGA,Magna International Inc. Common Stock,$69.80,-3.99,-5.407%,20888613868.00,Canada,,2837888,Capital Goods,Auto Parts:O.E.M.
MGEE,MGE Energy Inc,$63.61,-2.16,-3.284%,2300351966.00,United States,,134435,Energy,Electric Utilities: Central
MGF,MFS Government Markets Income Trust Common Stock,$4.52,0.00,0.00%,147290031.00,United States,1987,73958,,
MGI,Moneygram International Inc. Common Stock,$6.83,0.25,3.799%,495294791.00,United States,,4079247,Miscellaneous,Business Services
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$16.32,-0.55,-3.26%,800252098.00,Israel,1991,67969,Technology,Computer Software: Prepackaged Software
MGLN,Magellan Health Inc. Common Stock,$93.20,-1.35,-1.428%,2412709967.00,United States,,742501,Health Care,Hospital/Nursing Management
MGM,MGM Resorts International Common Stock,$28.36,-1.23,-4.157%,14008112848.00,United States,,10022457,Consumer Services,Hotels/Resorts
MGNI,Magnite Inc. Common Stock,$36.84,-0.28,-0.754%,4124568271.00,United States,,4930704,Technology,Computer Software: Programming Data Processing
MGNX,MacroGenics Inc. Common Stock,$20.05,-2.14,-9.644%,1126890501.00,United States,2013,939397,Health Care,Major Pharmaceuticals
MGP,MGM Growth Properties LLC Class A common shares representing limited liability company interests,$30.31,-1.19,-3.778%,9198115019.00,United States,2016,1947798,Consumer Services,Real Estate Investment Trusts
MGPI,MGP Ingredients Inc.,$58.49,-1.60,-2.663%,989407774.00,United States,,223573,Consumer Non-Durables,Beverages (Production/Distribution)
MGR,Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059,$27.03,-0.30,-1.098%,0.00,United States,2019,12438,Finance,Investment Managers
MGRB,Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060,$25.96,-0.12,-0.46%,0.00,United States,2020,52039,Finance,Investment Managers
MGRC,McGrath RentCorp Common Stock,$70.88,-1.42,-1.964%,1709008802.00,United States,1984,157569,Technology,Diversified Commercial Services
MGTA,Magenta Therapeutics Inc. Common Stock,$8.34,0.01,0.12%,402863542.00,United States,2018,635972,Health Care,Major Pharmaceuticals
MGTX,MeiraGTx Holdings plc Ordinary Shares,$14.78,-0.31,-2.054%,641631769.00,United States,2018,281137,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGU,Macquarie Global Infrastructure Total Return Fund Inc. Common Stock,$19.82,-0.54,-2.652%,247121567.00,United States,2005,66497,,
MGY,Magnolia Oil & Gas Corporation Class A Common Stock,$9.06,-0.07,-0.767%,2276778000.00,United States,2017,3003559,Energy,Oil & Gas Production
MGYR,Magyar Bancorp Inc. Common Stock,$11.3338,0.3938,3.60%,65857833.00,United States,,2943,Finance,Savings Institutions
MH.PRA,Maiden Holdings Ltd.,NA,,,,,,0,,
MH.PRC,Maiden Holdings Ltd.,NA,,,,,,0,,
MH.PRD,Maiden Holdings Ltd.,NA,,,,,,0,,
MHD,Blackrock MuniHoldings Fund Inc. Common Stock,$16.25,-0.22,-1.336%,230907983.00,United States,1997,107842,,
MHE,BlackRock Massachusetts Tax-Exempt Trust,$13.6875,-0.1325,-0.959%,32453377.00,United States,1993,3046,,
MHF,Western Asset Municipal High Income Fund Inc. Common Stock,$7.79,-0.01,-0.128%,168520556.00,United States,1988,44838,,
MHH,Mastech Digital Inc Common Stock,$17.03,-0.56,-3.184%,193797125.00,United States,,33756,Consumer Services,Professional Services
MHI,Pioneer Municipal High Income Trust Common Shares of Beneficial Interest,$12.55,-0.05,-0.397%,285780430.00,,2003,58323,,
MHK,Mohawk Industries Inc. Common Stock,$144.34,-4.41,-2.965%,10276808811.00,United States,,473582,Consumer Durables,Home Furnishings
MHLA,Maiden Holdings Ltd. 6.625% Notes due 2046,$20.68,-0.5125,-2.418%,0.00,Bermuda,2016,23432,Finance,Property-Casualty Insurers
MHLD,Maiden Holdings Ltd.,$2.20,-0.07,-3.084%,186562554.00,Bermuda,,213873,Finance,Property-Casualty Insurers
MHN,Blackrock MuniHoldings New York Quality Fund Inc. Common Stock,$14.00,-0.06,-0.427%,435848322.00,United States,1997,42229,,
MHNC,Maiden Holdings North America Ltd. 7.75% Notes due 2043,$22.30,-0.4499,-1.978%,0.00,Bermuda,2013,24048,Finance,Property-Casualty Insurers
MHO,M/I Homes Inc. Common Stock,$50.05,-2.17,-4.155%,1438719732.00,United States,1993,256400,Capital Goods,Homebuilding
MIC,Macquarie Infrastructure Corporation Common Stock,$28.28,-0.54,-1.874%,2465956782.00,United States,2004,977081,Energy,Oil Refining/Marketing
MICT,MICT Inc. Common Stock,$2.14,-0.09,-4.036%,146766437.00,United States,,1436561,Capital Goods,Electrical Products
MIDD,Middleby Corporation (The) Common Stock,$139.36,2.60,1.901%,7750123857.00,United States,,1369432,Technology,Industrial Machinery/Components
MIE,Cohen & Steers MLP Income and Energy Opportunity Fund Inc. Common Stock,$2.61,0.26,11.064%,70217446.00,,2013,2171129,,
MIG,VanEck Vectors Moody's Analytics IG Corporate Bond ETF,$25.1158,-0.0313,-0.124%,1263494523.00,United States,2020,250,,
MIK,The Michaels Companies Inc. Common Stock,$16.49,0.61,3.841%,2434740255.00,United States,2014,13447707,Consumer Services,Recreational Products/Toys
MIME,Mimecast Limited Ordinary Shares,$43.46,-1.13,-2.534%,2776758836.00,United Kingdom,2015,804683,Technology,Computer Software: Prepackaged Software
MIN,MFS Intermediate Income Trust Common Stock,$3.77,-0.01,-0.265%,437058091.00,United States,1988,261548,,
MIND,MIND Technology Inc. Common Stock (DE),$2.13,-0.05,-2.294%,27424221.00,United States,1994,76673,Capital Goods,Industrial Machinery/Components
MINDP,MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE),$22.50,-0.02,-0.089%,0.00,United States,,1588,Capital Goods,Industrial Machinery/Components
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$18.05,-1.20,-6.234%,531877130.00,United States,2019,119335,Health Care,Major Pharmaceuticals
MIST,Milestone Pharmaceuticals Inc. Common Shares,$7.38,-0.62,-7.75%,220092980.00,Canada,2019,193914,Health Care,Major Pharmaceuticals
MITK,Mitek Systems Inc. Common Stock,$16.62,-1.03,-5.836%,709148442.00,United States,,983386,Technology,Computer peripheral equipment
MITO,Stealth BioTherapeutics Corp. ADS,$1.55,-0.19,-10.92%,77338995.00,United States,2019,785740,Health Care,Major Pharmaceuticals
MITT,AG Mortgage Investment Trust Inc. Common Stock,$3.99,-0.27,-6.338%,162480106.00,United States,2011,6571671,,
MITT.PRA,AG Mortgage Investment Trust Inc.,NA,,,,,,0,,
MITT.PRB,AG Mortgage Investment Trust Inc.,NA,,,,,,0,,
MITT.PRC,AG Mortgage Investment Trust Inc.,NA,,,,,,0,,
MIXT,MiX Telematics Limited American Depositary Shares each representing 25 Ordinary Shares,$13.68,-0.12,-0.87%,301542016.00,South Africa,2013,29884,Technology,Computer Software: Prepackaged Software
MIY,Blackrock MuniYield Michigan Quality Fund Inc. Common Stock,$14.79,0.01,0.068%,436446023.00,United States,1992,15899,,
MKC,McCormick & Company Incorporated Common Stock,$94.07,-2.02,-2.102%,25100051463.00,United States,,2608454,Consumer Non-Durables,Packaged Foods
MKC.V,McCormick & Company Incorporated Common Stock,NA,,,,United States,,0,Consumer Non-Durables,Packaged Foods
MKD,Molecular Data Inc. American Depositary Shares,$1.16,-0.07,-5.691%,150382174.00,China,2019,14459136,Miscellaneous,Business Services
MKGI,Monaker Group Inc. Common Stock,$2.35,-0.14,-5.622%,43523972.00,United States,,141367,Consumer Services,Transportation Services
MKL,Markel Corporation Common Stock,$943.60,-39.98,-4.065%,13001000062.00,United States,1986,88058,Finance,Property-Casualty Insurers
MKSI,MKS Instruments Inc. Common Stock,$165.53,-11.56,-6.528%,9126842177.00,United States,1999,521660,Capital Goods,Industrial Machinery/Components
MKTX,MarketAxess Holdings Inc. Common Stock,$534.43,24.62,4.829%,20288823685.00,United States,2004,702927,Finance,Investment Bankers/Brokers/Service
MLAB,Mesa Laboratories Inc. Common Stock,$291.19,-3.88,-1.315%,1490500567.00,United States,,24349,Capital Goods,Industrial Machinery/Components
MLAC,Malacca Straits Acquisition Company Limited Class A Ordinary Shares,$10.10,-0.09,-0.883%,181484375.00,Hong Kong,2020,60532,Finance,Business Services
MLACU,Malacca Straits Acquisition Company Limited Units,$10.66,-0.15,-1.388%,0.00,Hong Kong,2020,184,Finance,Business Services
MLACW,Malacca Straits Acquisition Company Limited Warrants,$1.22,-0.15,-10.949%,0.00,Hong Kong,2020,78055,Finance,Business Services
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$15.49,-0.70,-4.324%,7387993776.00,Hong Kong,,2090325,Consumer Services,Hotels/Resorts
MLHR,Herman Miller Inc. Common Stock,$34.43,-0.945,-2.671%,2030631132.00,United States,,538079,Consumer Durables,Office Equipment/Supplies/Services
MLI,Mueller Industries Inc. Common Stock,$35.54,-1.63,-4.385%,2028631197.00,United States,,293647,Capital Goods,Metal Fabrications
MLM,Martin Marietta Materials Inc. Common Stock,$284.99,-8.10,-2.764%,17747524828.00,United States,1994,682273,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MLND,Millendo Therapeutics Inc. Common Stock,$1.86,-0.14,-7.00%,35339444.00,United States,,747702,Health Care,Major Pharmaceuticals
MLP,Maui Land & Pineapple Company Inc. Common Stock,$11.15,-0.35,-3.043%,215910306.00,United States,,27309,Finance,Real Estate
MLR,Miller Industries Inc. Common Stock,$40.66,-0.80,-1.93%,463746329.00,United States,,67628,Capital Goods,Construction/Ag Equipment/Trucks
MLSS,Milestone Scientific Inc. Common Stock,$2.86,-0.04,-1.379%,182163321.00,United States,2015,408125,Health Care,Industrial Specialties
MLVF,Malvern Bancorp Inc. Common Stock,$16.30,-0.24,-1.451%,124042234.00,United States,,2265,Finance,Savings Institutions
MMAC,MMA Capital Holdings Inc. Common Stock,$23.35,-0.55,-2.301%,133243646.00,United States,,23973,Finance,Real Estate
MMC,Marsh & McLennan Companies Inc. Common Stock,$107.60,-3.66,-3.29%,54573705224.00,United States,,2370583,Finance,Specialty Insurers
MMD,MainStay MacKay DefinedTerm Municipal Opportunities Fund,$21.71,-0.19,-0.868%,599239919.00,United States,2012,61253,,
MMI,Marcus & Millichap Inc. Common Stock,$37.05,-2.07,-5.291%,1458898473.00,,2013,127312,Finance,Real Estate
MMLP,Martin Midstream Partners L.P. Limited Partnership,$1.79,-0.15,-7.732%,69545988.00,United States,2002,189826,Energy,Oil Refining/Marketing
MMM,3M Company Common Stock,$186.65,10.70,6.081%,107663803529.00,United States,,8095207,Health Care,Medical/Dental Instruments
MMP,Magellan Midstream Partners L.P. Limited Partnership,$44.41,-1.05,-2.31%,9920679466.00,United States,,1682702,Energy,Natural Gas Distribution
MMS,Maximus Inc. Common Stock,$76.22,-1.95,-2.495%,4683911074.00,United States,1997,391076,Miscellaneous,Business Services
MMSI,Merit Medical Systems Inc. Common Stock,$58.43,-0.85,-1.434%,3245638263.00,United States,,517920,Health Care,Medical/Dental Instruments
MMT,MFS Multimarket Income Trust Common Stock,$6.12,-0.02,-0.326%,368384208.00,United States,1987,99322,,
MMU,Western Asset Managed Municipals Fund Inc. Common Stock,$13.02,0.05,0.386%,564649420.00,United States,1992,103817,,
MMX,Maverix Metals Inc. Common Shares,$5.08,-0.34,-6.273%,713680610.00,,,181003,Basic Industries,Precious Metals
MMYT,MakeMyTrip Limited Ordinary Shares,$29.47,-0.47,-1.57%,3042919369.00,India,2010,371967,Consumer Services,Transportation Services
MN,Manning & Napier Inc. Class A Common Stock,$5.99,-0.24,-3.852%,100733045.00,United States,2011,62953,Finance,Investment Managers
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$2.55,-0.06,-2.299%,50735631.00,Israel,,92442,Technology,EDP Services
MNKD,MannKind Corporation Common Stock,$3.555,-0.115,-3.134%,837798983.00,United States,2004,3434059,Health Care,Major Pharmaceuticals
MNOV,Medicinova Inc Common Stock,$5.97,-0.22,-3.554%,268796623.00,United States,,231611,Health Care,Major Pharmaceuticals
MNP,Western Asset Municipal Partners Fund Inc. Common Stock,$15.16,0.05,0.331%,147340995.00,United States,1993,19459,,
MNPR,Monopar Therapeutics Inc. Common Stock,$6.60,-0.21,-3.084%,70860214.00,United States,2019,38417,Health Care,Major Pharmaceuticals
MNR,Monmouth Real Estate Investment Corporation Class A Common Stock,$17.35,-0.27,-1.532%,1701432070.00,United States,,476337,Consumer Services,Real Estate Investment Trusts
MNR.PRC,Monmouth Real Estate Investment Corporation,NA,,,,,,0,,
MNRL,Brigham Minerals Inc. Class A Common Stock,$13.93,0.05,0.36%,786815852.00,,2019,615729,Energy,Oil & Gas Production
MNRO,Monro Inc. Common Stock,$59.21,2.44,4.298%,1972131509.00,United States,1991,1000706,Consumer Services,Automotive Aftermarket
MNSB,MainStreet Bancshares Inc. Common Stock,$18.50,-0.32,-1.70%,136254998.00,United States,,27265,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$26.098,0.138,0.532%,0.00,United States,,1000,Finance,Major Banks
MNSO,MINISO Group Holding Limited American Depositary Shares each representing four Class A Ordinary Shares,$29.31,-1.48,-4.807%,8909519003.00,China,2020,1689328,Consumer Services,Department/Specialty Retail Stores
MNST,Monster Beverage Corporation,$85.93,-2.87,-3.232%,45363886929.00,United States,,3583948,Consumer Non-Durables,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$11.47,-0.23,-1.966%,1613401318.00,United States,2021,651959,Public Utilities,Natural Gas Distribution
MNTX,Manitex International Inc. Common Stock,$5.93,-0.07,-1.167%,117364271.00,United States,,16872,Technology,Industrial Machinery/Components
MO,Altria Group Inc.,$41.82,-0.41,-0.971%,77719089480.00,United States,,8402695,Consumer Non-Durables,Farming/Seeds/Milling
MOD,Modine Manufacturing Company Common Stock,$12.66,-0.50,-3.799%,647529122.00,United States,,451437,Capital Goods,Auto Parts:O.E.M.
MODN,Model N Inc. Common Stock,$34.99,-1.86,-5.047%,1226274936.00,United States,2013,206272,Technology,Computer Software: Programming Data Processing
MODV,ModivCare Inc. Common Stock,$158.69,-7.13,-4.30%,2250800879.00,United States,,82708,Consumer Services,Transportation Services
MOFG,MidWestOne Financial Gp Common Stock,$25.30,-0.78,-2.991%,407236997.00,United States,,58308,Finance,Major Banks
MOG.A,Moog Inc. Class A Common Stock,NA,,,,,,0,,
MOG.B,Moog Inc. Class B Common Stock,NA,,,,United States,,0,,
MOGO,Mogo Inc. Common Shares,$3.89,-0.14,-3.474%,117810257.00,Canada,,967953,Finance,Finance: Consumer Services
MOGU,MOGU Inc. American Depositary Shares (each  representing 25 Class A Ordinary Shares),$2.52,0.08,3.279%,273338168.00,,2018,261939,Miscellaneous,Business Services
MOH,Molina Healthcare Inc Common Stock,$216.93,-2.39,-1.09%,12863949000.00,United States,2003,401547,Health Care,Medical Specialities
MOHO,ECMOHO Limited American Depositary Shares,$2.33,-0.18,-7.171%,81967941.00,China,2019,100314,Consumer Services,Catalog/Specialty Distribution
MOMO,Momo Inc. American Depositary Shares,$16.33,-0.62,-3.658%,3395018480.00,China,2014,5955814,Technology,Computer Software: Prepackaged Software
MONCU,Monument Circle Acquisition Corp. Unit,$10.17,-0.18,-1.739%,0.00,United States,2021,966558,Finance,Business Services
MOR,MorphoSys AG American Depositary Shares,$29.79,-0.87,-2.838%,3901218205.00,Germany,2018,27328,Health Care,Major Pharmaceuticals
MORF,Morphic Holding Inc. Common Stock,$32.46,0.09,0.278%,1010320941.00,United States,2019,115927,Health Care,Major Pharmaceuticals
MORN,Morningstar Inc. Common Stock,$226.74,-7.12,-3.045%,9711941042.00,United States,2005,120987,Finance,Investment Managers
MOS,Mosaic Company (The) Common Stock,$26.69,-0.69,-2.52%,10117912447.00,United States,,6190312,Basic Industries,Agricultural Chemicals
MOSY,MoSys Inc. Common Stock,$2.79,-0.15,-5.102%,9916173.00,United States,2001,116147,Technology,Semiconductors
MOTN,Motion Acquisition Corp. Class A Common Stock,$10.305,-0.0951,-0.914%,152578406.00,United States,2020,7262,Finance,Business Services
MOTNU,Motion Acquisition Corp. Unit,$10.60,-0.29,-2.663%,0.00,United States,2020,10537,Finance,Business Services
MOTNW,Motion Acquisition Corp. Warrants to purchase one Class A common,$1.60,-0.12,-6.977%,0.00,United States,2020,29271,Finance,Business Services
MOTS,Motus GI Holdings Inc. Common Stock,$1.52,-0.25,-14.124%,49006917.00,Israel,2018,3310848,Health Care,Medical/Dental Instruments
MOTV.U,Motive Capital Corp Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2020,0,,
MOV,Movado Group Inc. Common Stock,$22.42,1.35,6.407%,520004637.00,United States,,305676,Consumer Non-Durables,Consumer Specialties
MOXC,Moxian Inc. Common Stock,$1.86,-0.01,-0.535%,30116244.00,China,,491510,Technology,Computer Software: Programming Data Processing
MP,MP Materials Corp. Common Stock,$29.88,-1.73,-5.473%,5101246626.00,,2020,4691736,Basic Industries,Precious Metals
MP.WS,MP Materials Corp. Warrants,NA,,,,,,0,,
MPA,Blackrock MuniYield Pennsylvania Quality Fund Common Stock,$14.62,0.04,0.274%,194565226.00,United States,1992,23661,,
MPAA,Motorcar Parts  of America Inc. Common Stock,$20.63,-0.04,-0.194%,393004533.00,United States,,103465,Capital Goods,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$21.00,-1.12,-5.063%,176727369.00,United States,,25468,Finance,Major Banks
MPC,Marathon Petroleum Corporation Common Stock,$43.94,-1.22,-2.702%,28589593779.00,United States,,8825549,Energy,Integrated oil Companies
MPLN,MultiPlan Corporation Class A Common Stock,$8.70,0.80,10.127%,6046163066.00,,2020,6031705,Miscellaneous,Business Services
MPLN.WS,MultiPlan Corporation Warrants,NA,,,,,,0,,
MPLX,MPLX LP Common Units Representing Limited Partner Interests,$21.97,-0.71,-3.131%,22820838298.00,United States,2012,3026009,Energy,Natural Gas Distribution
MPV,Barings Participation Investors Common Stock,$12.02,0.06,0.502%,127432434.00,United States,1988,8065,Consumer Services,Miscellaneous
MPW,Medical Properties Trust Inc. common stock,$20.65,-0.55,-2.594%,11940233646.00,United States,2005,3586049,Consumer Services,Real Estate Investment Trusts
MPWR,Monolithic Power Systems Inc. Common Stock,$351.75,-31.50,-8.219%,15862869750.00,United States,2004,524031,Technology,Semiconductors
MPX,Marine Products Corporation Common Stock,$16.14,-0.41,-2.477%,546639591.00,United States,,65659,Capital Goods,Marine Transportation
MQT,Blackrock MuniYield Quality Fund II Inc. Common Stock,$14.09,-0.07,-0.494%,317842347.00,United States,1992,72174,,
MQY,Blackrock MuniYield Quality Fund Inc. Common Stock,$17.21,0.01,0.058%,528790811.00,United States,1992,56594,,
MRACU,Marquee Raine Acquisition Corp. Unit,$10.59,-0.16,-1.488%,0.00,United States,2020,627062,Finance,Business Services
MRAM,Everspin Technologies Inc. Common Stock,$5.40,-0.34,-5.923%,102630235.00,United States,2016,299351,Technology,Semiconductors
MRBK,Meridian Corporation Common Stock,$19.39,-0.80,-3.962%,118907294.00,United States,2017,26799,,
MRC,MRC Global Inc. Common Stock,$6.60,-0.29,-4.209%,542777354.00,United States,2012,448718,Capital Goods,Industrial Machinery/Components
MRCC,Monroe Capital Corporation Common Stock,$8.60,-0.17,-1.938%,183210444.00,United States,2012,105691,,
MRCCL,Monroe Capital Corporation 5.75% Notes due 2023,$25.40,-0.34,-1.321%,0.00,United States,,81950,,
MRCY,Mercury Systems Inc Common Stock,$71.98,-3.59,-4.751%,4031162306.00,United States,1998,302642,Capital Goods,Electrical Products
MREO,Mereo BioPharma Group plc American Depositary Shares,$2.69,-0.30,-10.033%,182228110.00,United Kingdom,,1995552,Health Care,Major Pharmaceuticals
MRIN,Marin Software Incorporated Common Stock,$2.07,-0.12,-5.479%,18661050.00,United States,,1500334,Technology,EDP Services
MRK,Merck & Company Inc. Common Stock (new),$77.07,-3.18,-3.963%,194989754060.00,United States,,15477023,Health Care,Major Pharmaceuticals
MRKR,Marker Therapeutics Inc. Common Stock,$1.91,-0.08,-4.02%,91727945.00,United States,,507706,Health Care,Major Pharmaceuticals
MRLN,Marlin Business Services Corp. Common Stock,$11.80,-0.66,-5.297%,141299666.00,United States,2003,82483,Finance,Major Banks
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$14.00,0.08,0.575%,67515000.00,Japan,2020,45226,Consumer Services,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$155.73,3.80,2.501%,61623934652.00,United States,2018,20205734,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$12.74,-0.73,-5.419%,453498009.00,United States,2014,292087,Health Care,Major Pharmaceuticals
MRO,Marathon Oil Corporation Common Stock,$7.54,0.07,0.937%,5952012061.00,United States,,29560954,Energy,Oil & Gas Production
MRSK,Agility Shares Managed Risk ETF,$28.1305,-0.1845,-0.652%,,,2020,4879,,
MRSN,Mersana Therapeutics Inc. Common Stock,$18.47,-1.13,-5.765%,1265147440.00,United States,2017,993999,Health Care,Major Pharmaceuticals
MRTN,Marten Transport Ltd. Common Stock,$16.59,-1.02,-5.792%,1371675285.00,United States,1986,462565,Transportation,Trucking Freight/Courier Services
MRTX,Mirati Therapeutics Inc. Common Stock,$194.32,-9.51,-4.666%,9770619660.00,United States,,560628,Health Care,Major Pharmaceuticals
MRUS,Merus N.V. Common Shares,$27.51,-1.60,-5.496%,1022224063.00,Netherlands,2016,199330,Health Care,Major Pharmaceuticals
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$29.57,-2.18,-6.866%,7617842443.00,United States,2020,2594308,Health Care,Major Pharmaceuticals
MRVL,Marvell Technology Group Ltd. Common Stock,$51.14,-2.86,-5.296%,34355852000.00,Bermuda,2000,14151809,Technology,Semiconductors
MS,Morgan Stanley Common Stock,$68.42,-2.79,-3.918%,123785344128.00,United States,,16976897,Finance,Investment Bankers/Brokers/Service
MS.PRA,Morgan Stanley,NA,,,,,,0,,
MS.PRE,Morgan Stanley,NA,,,,,,0,,
MS.PRF,Morgan Stanley,NA,,,,,,0,,
MS.PRI,Morgan Stanley,NA,,,,,,0,,
MS.PRK,Morgan Stanley,NA,,,,,,0,,
MS.PRL,Morgan Stanley,NA,,,,,,0,,
MSA,MSA Safety Incorporated Common Stock,$161.45,1.11,0.692%,6289010285.00,United States,,123850,Health Care,Industrial Specialties
MSB,Mesabi Trust Common Stock,$26.64,-1.11,-4.00%,349517066.00,United States,,56194,Basic Industries,Precious Metals
MSBI,Midland States Bancorp Inc. Common Stock,$18.46,-0.57,-2.995%,414826714.00,United States,2016,80239,Finance,Major Banks
MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$14.3056,-0.2044,-1.409%,1583860455.00,,2018,720,Consumer Services,Hotels/Resorts
MSCI,MSCI Inc Common Stock,$393.34,-11.27,-2.785%,32605935034.00,United States,,690632,Miscellaneous,Business Services
MSD,Morgan Stanley Emerging Markets Debt Fund Inc. Common Stock,$9.26,-0.01,-0.108%,188781027.00,United States,1993,89100,,
MSEX,Middlesex Water Company Common Stock,$77.89,-4.60,-5.576%,1360692345.00,United States,,1356730,Public Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$232.90,0.57,0.245%,1760839511180.00,United States,1986,69744725,Technology,Computer Software: Prepackaged Software
MSGE,Madison Square Garden Entertainment Corp. Class A Common Stock ,$89.50,-4.46,-4.747%,2160774246.00,,2020,215784,Consumer Services,Services-Misc. Amusement & Recreation
MSGM,Motorsport Games Inc. Class A Common Stock,$32.30,-0.915,-2.755%,563635000.00,United States,2021,54420,Technology,Computer Software: Prepackaged Software
MSGN,MSG Networks Inc. Common Stock,$17.86,1.20,7.203%,3370471296.00,United States,,1670888,Consumer Services,Television Services
MSGS,Madison Square Garden Sports Corp. Class A Common Stock (New),$164.22,-8.74,-5.053%,3959593486.00,United States,2015,546107,Consumer Services,Services-Misc. Amusement & Recreation
MSI,Motorola Solutions Inc. Common Stock,$171.54,-1.00,-0.58%,29079951404.00,United States,,642361,Technology,Radio And Television Broadcasting And Communications Equipment
MSM,MSC Industrial Direct Company Inc. Common Stock,$80.17,0.04,0.05%,4474674600.00,United States,1995,544067,Capital Goods,Industrial Machinery/Components
MSN,Emerson Radio Corporation Common Stock,$2.17,0.92,73.60%,45662555.00,United States,,7865149,Consumer Non-Durables,Consumer Electronics/Appliances
MSON,MISONIX Inc. Common Stock (DE),$13.85,-0.42,-2.943%,240681810.00,United States,1992,133161,Capital Goods,Medical Specialities
MSP,Datto Holding Corp. Common Stock,$24.04,-1.03,-4.108%,3869469673.00,United States,2020,435591,Technology,Computer Software: Prepackaged Software
MSTB,LHA Market State Tactical Beta ETF,$27.70,-0.0934,-0.336%,,United States,2020,23803,,
MSTR,MicroStrategy Incorporated Common Stock Class A,$540.10,-19.71,-3.521%,5005100759.00,United States,1998,655555,Technology,Computer Software: Prepackaged Software
MSVB,Mid-Southern Bancorp Inc. Common Stock,$15.83,0.00,0.00%,50254820.00,United States,2018,2,Finance,Savings Institutions
MSVX,LHA Market State Alpha Seeker ETF,$25.1154,1.1357,4.736%,,United States,2020,2568,,
MT,Arcelor Mittal NY Registry Shares NEW,$21.01,-0.98,-4.457%,22217518634.00,Luxembourg,,6743649,Basic Industries,Steel/Iron Ore
MTA,Metalla Royalty & Streaming Ltd. Common Shares,$9.45,-0.79,-7.715%,374372296.00,,,688130,Basic Industries,Precious Metals
MTACU,MedTech Acquisition Corporation Unit,$10.58,-0.015,-0.142%,0.00,United States,2020,291061,Finance,Business Services
MTB,M&T Bank Corporation Common Stock,$132.83,-4.41,-3.213%,17041108183.00,United States,,1238774,Finance,Major Banks
MTBC,MTBC Inc. Common Stock,$10.31,-0.41,-3.825%,135960249.00,United States,2014,163488,Technology,Computer Software: Prepackaged Software
MTBCP,MTBC Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$26.74,-0.13,-0.484%,0.00,United States,,29469,Technology,Computer Software: Prepackaged Software
MTC,MMTec Inc. Common Shares,$1.96,-0.22,-10.092%,39337200.00,China,2019,1024791,,
MTCH,Match Group Inc. Common Stock,$131.55,-6.87,-4.963%,34990095748.00,United States,,3581040,Technology,Computer Software: Programming Data Processing
MTCN,ArcelorMittal 5.50% Mandatorily Convertible Subordinated Notes due 2023,$50.93,-1.98,-3.742%,0.00,Luxembourg,2020,28796,Basic Industries,Steel/Iron Ore
MTCR,Metacrine Inc. Common Stock,$9.65,0.03,0.312%,250478295.00,United States,2020,109169,Health Care,Major Pharmaceuticals
MTD,Mettler-Toledo International Inc. Common Stock,$1153.50,-57.41,-4.741%,27447028421.00,Switzerland,1997,130188,Capital Goods,Biotechnology: Laboratory Analytical Instruments
MTDR,Matador Resources Company Common Stock,$16.47,1.11,7.227%,1924301487.00,United States,2012,5132672,Energy,Oil & Gas Production
MTEM,Molecular Templates Inc. Common Stock,$11.40,-0.03,-0.262%,569592097.00,United States,,382237,Health Care,Major Pharmaceuticals
MTEX,Mannatech Incorporated Common Stock,$18.6627,-0.3373,-1.775%,38963817.00,United States,,1831,Consumer Durables,Specialty Chemicals
MTG,MGIC Investment Corporation Common Stock,$11.86,-0.38,-3.105%,4015481627.00,United States,1991,4967641,Finance,Property-Casualty Insurers
MTH,Meritage Homes Corporation Common Stock,$93.31,-0.69,-0.734%,3509587570.00,United States,,743837,Capital Goods,Homebuilding
MTL,Mechel PAO American Depositary Shares (Each rep. 1 common shares),$1.82,-0.07,-3.704%,495243478.00,Russia,2004,156358,Basic Industries,Steel/Iron Ore
MTL.PR,Mechel PAO,NA,,,,,,0,,
MTLS,Materialise NV American Depositary Shares,$64.93,-2.91,-4.29%,3517209857.00,Belgium,2014,338510,Technology,Computer Software: Prepackaged Software
MTN,Vail Resorts Inc. Common Stock,$263.20,-11.93,-4.336%,10594219804.00,United States,1997,464482,Consumer Services,Services-Misc. Amusement & Recreation
MTNB,Matinas Biopharma Holdings Inc. Common Stock,$1.54,-0.14,-8.333%,307448307.00,United States,2017,4777737,Health Care,Major Pharmaceuticals
MTOR,Meritor Inc. Common Stock,$27.05,-0.70,-2.523%,1956029240.00,United States,,757160,Capital Goods,Auto Parts:O.E.M.
MTP,Midatech Pharma PLC American Depositary Shs,$2.12,-0.08,-3.636%,26743312.00,United Kingdom,,403924,Health Care,Major Pharmaceuticals
MTR,Mesa Royalty Trust Common Stock,$4.62,-0.1794,-3.738%,8609786.00,United States,,4580,Energy,Oil & Gas Production
MTRN,Materion Corporation,$67.50,-1.34,-1.947%,1372089645.00,United States,,111360,Capital Goods,Industrial Specialties
MTRX,Matrix Service Company Common Stock,$12.43,-0.82,-6.189%,329006948.00,United States,1990,295655,Basic Industries,Engineering & Construction
MTSC,MTS Systems Corporation Common Stock,$58.49,-0.41,-0.696%,1129689079.00,United States,,269522,Capital Goods,Industrial Machinery/Components
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$55.97,-3.93,-6.561%,3825180602.00,United States,2012,952626,Technology,Semiconductors
MTSL,MER Telemanagement Solutions Ltd. Common Shares,$2.68,0.10,3.876%,11825253.00,Israel,1997,115679,Public Utilities,Telecommunications Equipment
MTT,Western Asset Municipal Defined Opportunity Trust Inc Common Stock,$21.28,0.05,0.236%,259625257.00,United States,2009,27112,,
MTW,Manitowoc Company Inc. (The) Common Stock,$12.84,-0.82,-6.003%,443732527.00,United States,,486819,Capital Goods,Construction/Ag Equipment/Trucks
MTX,Minerals Technologies Inc. Common Stock,$62.78,-2.41,-3.697%,2134145078.00,United States,1992,139529,Basic Industries,Major Chemicals
MTZ,MasTec Inc. Common Stock,$81.29,0.22,0.271%,6004644122.00,United States,,1537180,Basic Industries,Water Supply
MU,Micron Technology Inc. Common Stock,$75.09,-4.42,-5.559%,84001042334.00,United States,,23477555,Technology,Semiconductors
MUA,Blackrock MuniAssets Fund Inc Common Stock,$15.24,0.01,0.066%,557434440.00,United States,1993,34162,,
MUC,Blackrock MuniHoldings California Quality Fund Inc.  Common Stock,$14.97,0.00,0.00%,613807171.00,United States,1998,67702,,
MUDSU,Mudrick Capital Acquisition Corporation II Unit,$10.45,-0.15,-1.415%,0.00,United States,2020,274706,Finance,Business Services
MUE,Blackrock MuniHoldings Quality Fund II Inc. Common Stock,$13.53,0.11,0.82%,304705869.00,United States,,38526,,
MUFG,Mitsubishi UFJ Financial Group Inc. Common Stock,$4.57,-0.12,-2.559%,58698168377.00,Japan,,1996583,Finance,Commercial Banks
MUH,Blackrock MuniHoldings Fund II Inc. Common Stock,$15.14,-0.14,-0.916%,171631309.00,United States,1998,101033,,
MUI,Blackrock Muni Intermediate Duration Fund Inc Common Stock,$14.96,0.04,0.268%,572912139.00,United States,2003,113125,,
MUJ,Blackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock,$14.59,0.12,0.829%,438971796.00,United States,1998,54418,,
MUR,Murphy Oil Corporation Common Stock,$14.00,1.29,10.149%,2150380750.00,United States,,10594034,Energy,Oil & Gas Production
MUS,Blackrock MuniHoldings Quality Fund Inc Common Stock,$13.45,-0.03,-0.223%,175095812.00,United States,1998,29620,,
MUSA,Murphy USA Inc. Common Stock,$127.50,2.13,1.699%,3720147953.00,United States,2013,539033,Consumer Durables,Automotive Aftermarket
MUX,McEwen Mining Inc. Common Stock,$0.91,-0.029,-3.088%,379025730.00,Canada,,5225773,Basic Industries,Precious Metals
MVBF,MVB Financial Corp. Common Stock,$23.45,-0.18,-0.762%,263955756.00,United States,,42435,Finance,Major Banks
MVF,Blackrock MuniVest Fund Inc. Common Stock,$9.25,0.07,0.763%,599736432.00,United States,,205643,,
MVIS,MicroVision Inc. Common Stock,$7.43,-0.71,-8.722%,1124202911.00,United States,1996,14528414,Capital Goods,Industrial Machinery/Components
MVNR,Mavenir plc Class A Ordinary Shares,NA,,,,United States,,0,Technology,Computer Software: Prepackaged Software
MVO,MV Oil Trust Units of Beneficial Interests,$3.71,-0.06,-1.592%,42665000.00,United States,2007,37459,Energy,Oil & Gas Production
MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$15.40,0.06,0.391%,328634075.00,United States,1993,24356,,
MWA,MUELLER WATER PRODUCTS Common Stock,$11.94,-0.38,-3.084%,1890288563.00,United States,2006,790879,Capital Goods,Metal Fabrications
MWK,Mohawk Group Holdings Inc. Common Stock,$23.12,-1.57,-6.359%,604615883.00,United States,2019,765016,Consumer Durables,Home Furnishings
MX,MagnaChip Semiconductor Corporation Depositary Shares each representing one share of common stock,$17.63,-0.90,-4.857%,626543314.00,Luxembourg,2011,475335,Technology,Semiconductors
MXC,Mexco Energy Corporation Common Stock,$7.55,-0.36,-4.551%,15491588.00,United States,,19500,Energy,Oil & Gas Production
MXE,Mexico Equity and Income Fund Inc. (The) Common Stock,$9.61,-0.21,-2.138%,17167909.00,United States,,773,,
MXF,Mexico Fund Inc. (The) Common Stock,$13.39,-0.40,-2.901%,200919949.00,United States,,27635,,
MXIM,Maxim Integrated Products Inc. Common Stock,$87.83,-5.34,-5.731%,23477063957.00,United States,1988,3364293,Technology,Semiconductors
MXL,MaxLinear Inc. Common Stock,$32.28,-1.47,-4.356%,2394158728.00,United States,2010,642980,Technology,Semiconductors
MYC,Blackrock MuniYield California Fund Inc. Common Stock,$14.72,0.01,0.068%,315294952.00,United States,1992,29265,,
MYD,Blackrock MuniYield Fund Inc.  Common Stock,$14.35,-0.04,-0.278%,673297623.00,United States,1991,96462,,
MYE,Myers Industries Inc. Common Stock,$20.69,-0.97,-4.478%,741220885.00,United States,,177121,Consumer Non-Durables,Plastic Products
MYF,Blackrock MuniYield Investment Fund Common Stock,$14.05,-0.10,-0.707%,192681026.00,United States,1992,53564,,
MYFW,First Western Financial Inc. Common Stock,$19.04,-0.37,-1.906%,151401301.00,United States,2018,15734,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$26.53,0.30,1.144%,1995334034.00,United States,1995,1006901,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI,Blackrock MuniYield Quality Fund III Inc Common Stock,$14.35,0.08,0.561%,977962272.00,United States,,170736,,
MYJ,Blackrock MuniYield New Jersey Fund Inc Common Stock,$14.55,0.07,0.483%,351500428.00,United States,1992,90472,,
MYN,Blackrock MuniYield New York Quality Fund Inc.Common Stock,$13.30,-0.07,-0.524%,526501567.00,United States,1992,41029,,
MYO,Myomo Inc. Common Stock,$11.13,-1.24,-10.024%,50995300.00,United States,2017,269539,Health Care,Industrial Specialties
MYOV,Myovant Sciences Ltd. Common Shares,$22.88,0.24,1.06%,2072781820.00,United States,2016,1864621,Health Care,Major Pharmaceuticals
MYRG,MYR Group Inc. Common Stock,$59.49,-3.55,-5.631%,995096131.00,United States,,149991,Basic Industries,Water Supply
MYSZ,My Size Inc. Common Stock,$1.47,-0.01,-0.676%,12638088.00,Israel,,487299,Technology,Computer Software: Prepackaged Software
MYT,Urban Tea Inc. Ordinary Shares,$1.98,-0.23,-10.407%,15729538.00,China,,825595,Basic Industries,Major Chemicals
MYTE,MYT Netherlands Parent B.V. American Depositary Shares each representing one Ordinary Share,$30.74,-2.19,-6.65%,2636977197.00,,2021,1420706,Consumer Services,Catalog/Specialty Distribution
MZA,Blackrock MuniYield Arizona Fund Inc. Common Stock,$15.4902,0.0502,0.325%,71837940.00,United States,1993,17421,,
NAACU,North Atlantic Acquisition Corporation Unit,$10.35,-0.15,-1.429%,0.00,Malta,2021,331050,Finance,Business Services
NAC,Nuveen California Quality Municipal Income Fund,$14.98,0.03,0.201%,2168131184.00,United States,1999,135031,,
NAD,Nuveen Quality Municipal Income Fund Common Stock,$15.19,-0.02,-0.131%,3214948963.00,United States,1999,464874,,
NAII,Natural Alternatives International Inc. Common Stock,$14.33,-0.2701,-1.85%,92796351.00,United States,,75043,Consumer Durables,Specialty Chemicals
NAK,Northern Dynasty Minerals Ltd. Common Stock,$0.53,0.0499,10.394%,269794714.00,Canada,,66765794,Basic Industries,Precious Metals
NAKD,Naked Brand Group Limited Ordinary Shares,$1.38,0.9883,252.31%,60037816.00,New Zealand,,2224682867,Consumer Non-Durables,Apparel
NAN,Nuveen New York Quality Municipal Income Fund Common Stock,$14.41,0.06,0.418%,444567694.00,United States,1999,68776,,
NAOV,NanoVibronix Inc. Common Stock,$1.18,-0.25,-17.483%,11233834.00,United States,,4172258,Health Care,Industrial Specialties
NAPR,Innovator Nasdaq-100 Power Buffer ETF - April,$35.5657,-0.0397,-0.111%,,,2020,139767,,
NARI,Inari Medical Inc. Common Stock,$91.83,-16.77,-15.442%,4473114692.00,United States,2020,951068,Health Care,Medical/Dental Instruments
NAT,Nordic American Tankers Limited Common Stock,$2.92,0.01,0.344%,441517172.00,Bermuda,,3827329,Consumer Services,Marine Transportation
NATH,Nathan's Famous Inc. Common Stock,$56.08,-0.12,-0.214%,230765499.00,United States,1993,13038,Consumer Services,Restaurants
NATI,National Instruments Corporation Common Stock,$42.95,-0.61,-1.40%,5637000238.00,United States,1995,918810,Technology,Computer Software: Prepackaged Software
NATR,Nature's Sunshine Products Inc. Common Stock,$15.90,-0.03,-0.188%,312563043.00,United States,,105974,Health Care,Major Pharmaceuticals
NAV,Navistar International Corporation Common Stock,$44.05,0.00,0.00%,4387233269.00,United States,,923829,Capital Goods,Auto Manufacturing
NAV.PRD,Navistar International Corporation,NA,,,,,,0,,
NAVB,Navidea Biopharmaceuticals Inc. Common Stock,$2.23,-0.13,-5.508%,59512452.00,United States,,197306,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NAVI,Navient Corporation Common Stock,$11.16,-0.71,-5.981%,2078885682.00,United States,,4230835,Finance,Investment Bankers/Brokers/Service
NAZ,Nuveen Arizona Quality Municipal Income Fund Common Stock,$15.66,-0.28,-1.757%,181204334.00,United States,1992,17429,,
NBA,New Beginnings Acquisition Corp. Common Stock,$10.05,-0.249,-2.418%,149946000.00,,2020,128252,Finance,Business Services
NBA.U,New Beginnings Acquisition Corp. Units each consisting of one share of common stock and one redeemable warrant,NA,,,,,2020,0,,
NBA.WS,New Beginnings Acquisition Corp. Redeemable Warrants each warrant exercisable for one share of Common Stock at an exercise price of $11.50,NA,,,,,,0,,
NBAC,Newborn Acquisition Corp. Ordinary Shares,$19.55,-2.22,-10.198%,145843000.00,China,2020,629151,Consumer Durables,Electrical Products
NBACR,Newborn Acquisition Corp. Right,$1.75,-0.16,-8.377%,0.00,China,2020,18479,Consumer Durables,Electrical Products
NBACU,Newborn Acquisition Corp. Unit,$26.65,0.38,1.447%,0.00,China,2020,1597,Consumer Durables,Electrical Products
NBACW,Newborn Acquisition Corp. Warrant,$2.88,-0.48,-14.286%,0.00,China,2020,178638,Consumer Durables,Electrical Products
NBB,Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest,$24.00,0.21,0.883%,657139800.00,United States,2010,55903,,
NBEV,NewAge Inc. Common Stock,$3.10,-0.25,-7.463%,370217826.00,United States,,3184237,Consumer Non-Durables,Beverages (Production/Distribution)
NBH,Neuberger Berman Municipal Fund Inc. Common Stock,$15.35,-0.11,-0.712%,288857774.00,United States,2002,32976,,
NBHC,National Bank Holdings Corporation Common Stock,$33.60,-1.18,-3.393%,1029312178.00,United States,2012,167091,Finance,Major Banks
NBIX,Neurocrine Biosciences Inc. Common Stock,$110.80,-5.33,-4.59%,10351950152.00,United States,1996,733738,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBLX,Noble Midstream Partners LP Common Units Representing Limited Partner Interests,$11.39,-0.81,-6.639%,1029085817.00,United States,,282794,Energy,Natural Gas Distribution
NBN,Northeast Bank Common Stock,$26.27,-0.26,-0.98%,215198218.00,United States,,26768,Finance,Major Banks
NBO,Neuberger Berman New York Municipal Fund Inc. Common Stock,$12.39,-0.01,-0.081%,62909197.00,United States,2002,20850,,
NBR,Nabors Industries Ltd.,$62.83,5.49,9.574%,458282962.00,Bermuda,,394812,Energy,Oil & Gas Production
NBR.PRA,Nabors Industries Ltd.,NA,,,,,,0,,
NBRV,Nabriva Therapeutics plc Ordinary Shares Ireland,$2.76,-0.19,-6.441%,58177436.00,Ireland,2015,1072989,Health Care,Major Pharmaceuticals
NBSE,NeuBase Therapeutics Inc.  Common Stock,$9.27,-0.61,-6.174%,214856269.00,United States,,414332,Health Care,Major Pharmaceuticals
NBTB,NBT Bancorp Inc. Common Stock,$33.25,-1.62,-4.646%,1450540760.00,United States,,206076,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$16.91,-0.56,-3.205%,582153924.00,France,2020,17665,Health Care,Major Pharmaceuticals
NBW,Neuberger Berman California Municipal Fund Inc Common Stock,$13.61,-0.01,-0.073%,75549709.00,United States,2002,4606,,
NBY,NovaBay Pharmaceuticals Inc. Common Stock,$0.95,-0.09,-8.654%,39693455.00,United States,2007,5563081,Health Care,Major Pharmaceuticals
NC,NACCO Industries Inc. Common Stock,$23.66,-0.38,-1.581%,166698305.00,United States,,24506,Consumer Durables,Consumer Electronics/Appliances
NCA,Nuveen California Municipal Value Fund Inc. Common Stock,$10.78,-0.11,-1.01%,302820969.00,United States,,89340,,
NCB,Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest,$15.43,-0.15,-0.963%,50964688.00,United States,,17478,,
NCBS,Nicolet Bankshares Inc. Common Stock,$68.21,-3.08,-4.32%,682850310.00,United States,,40132,Finance,Major Banks
NCLH,Norwegian Cruise Line Holdings Ltd. Ordinary Shares,$23.53,-0.13,-0.549%,7426915833.00,United States,,19657954,Consumer Services,Marine Transportation
NCMI,National CineMedia Inc. Common Stock,$4.825,0.875,22.152%,383976520.00,United States,2007,4713051,Consumer Services,Advertising
NCNA,NuCana plc American Depositary Share,$5.80,-0.33,-5.383%,296809200.00,United Kingdom,2017,586276,Health Care,Major Pharmaceuticals
NCNO,nCino Inc. Common Stock,$73.64,-0.76,-1.022%,6796571619.00,United States,2020,1472707,Technology,Computer Software: Prepackaged Software
NCR,NCR Corporation Common Stock,$33.09,-0.18,-0.541%,4265301000.00,United States,,1986483,Miscellaneous,Office Equipment/Supplies/Services
NCSM,NCS Multistage Holdings Inc. Common Stock,$32.89,-0.44,-1.32%,77617703.00,United States,2017,7193,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$10.26,-2.12,-17.124%,91921669.00,China,2004,1107117,Miscellaneous,Business Services
NCV,AllianzGI Convertible & Income Fund,$5.77,-0.06,-1.029%,521455493.00,United States,2003,1050974,,
NCV.PRA,AllianzGI Convertible & Income Fund,NA,,,,,,0,,
NCZ,AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest,$5.08,-0.03,-0.587%,386668005.00,United States,2003,792214,,
NCZ.PRA,AllianzGI Convertible & Income Fund II,NA,,,,,,0,,
NDAQ,Nasdaq Inc. Common Stock,$141.20,0.07,0.05%,23162108696.00,United States,,1591071,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$8.35,-0.42,-4.789%,370506075.00,United States,2013,245666,Consumer Services,Restaurants
NDMO,Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest,$15.7001,0.1101,0.706%,0.00,,2020,99049,,
NDP,Tortoise Energy Independence Fund Inc. Common Stock,$14.86,-0.15,-0.999%,27431560.00,United States,2012,33604,,
NDRA,ENDRA Life Sciences Inc. Common Stock,$2.20,-0.65,-22.807%,72514002.00,United States,2017,6891825,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDRAW,ENDRA Life Sciences Inc. Warrants,$0.4401,-0.1899,-30.143%,0.00,United States,2017,69695,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,Nordson Corporation Common Stock,$183.59,-3.90,-2.08%,10668299238.00,United States,,347550,Capital Goods,Industrial Machinery/Components
NEA,Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01,$15.12,0.06,0.398%,4212284837.00,United States,2002,573828,,
NEBCU,Nebula Caravel Acquisition Corp. Unit,$10.76,-0.4717,-4.20%,0.00,United States,2020,138877,Finance,Business Services
NEE,NextEra Energy Inc. Common Stock,$80.19,-5.04,-5.913%,157098154004.00,United States,,16887714,Public Utilities,Electric Utilities: Central
NEE.PRK,NextEra Energy Inc.,NA,,,,,,0,,
NEE.PRN,NextEra Energy Inc.,NA,,,,,,0,,
NEE.PRO,NextEra Energy Inc.,NA,,,,,,0,,
NEE.PRP,NextEra Energy Inc.,NA,,,,,,0,,
NEE.PRQ,NextEra Energy Inc.,NA,,,,,,0,,
NEM,Newmont Corporation,$58.89,-2.59,-4.213%,47309755741.00,United States,,7507492,Basic Industries,Precious Metals
NEN,New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership,$51.00,-0.05,-0.098%,186287496.00,United States,,4070,Consumer Services,Building operators
NEO,NeoGenomics Inc. Common Stock,$53.53,-1.39,-2.531%,6161906604.00,United States,,991755,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$82.66,-4.40,-5.054%,4401153752.00,United States,1989,253023,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$8.10,-0.52,-6.032%,92885754.00,Sweden,,112648,Capital Goods,Industrial Machinery/Components
NEOS,Neos Therapeutics Inc. Common Stock,$0.83,-0.1034,-11.078%,41298024.00,United States,2015,4466353,Health Care,Major Pharmaceuticals
NEP,NextEra Energy Partners LP Common Units representing limited partner interests,$76.75,-4.17,-5.153%,5602847626.00,United States,2014,1445449,Public Utilities,Electric Utilities: Central
NEPH,Nephros Inc. Common Stock,$8.31,-0.24,-2.807%,75119683.00,United States,,8457,Health Care,Medical/Dental Instruments
NEPT,Neptune Wellness Solutions Inc. Ordinary Shares,$1.81,-0.05,-2.688%,234388938.00,Canada,,1580235,Health Care,Major Pharmaceuticals
NERV,Minerva Neurosciences Inc Common Stock,$3.22,-0.20,-5.848%,137411861.00,United States,2014,827528,Health Care,Major Pharmaceuticals
NES,Nuverra Environmental Solutions Inc. Common Stock,$2.65,-0.10,-3.636%,41796913.00,United States,2017,46855,Energy,Oilfield Services/Equipment
NESR,National Energy Services Reunited Corp. Ordinary Shares,$10.15,-0.17,-1.647%,890942163.00,United States,2017,786818,Energy,Oilfield Services/Equipment
NESRW,National Energy Services Reunited Corp. Warrant,$1.17,-0.39,-25.00%,0.00,United States,2017,1707,Energy,Oilfield Services/Equipment
NET,Cloudflare Inc. Class A Common Stock,$74.57,-2.46,-3.194%,22915434526.00,United States,2019,5023033,Technology,Computer Software: Prepackaged Software
NETE,Net Element Inc. Common Stock,$12.74,-0.77,-5.699%,61727988.00,United States,,714698,Technology,EDP Services
NEU,NewMarket Corp Common Stock,$402.60,-9.12,-2.215%,4396951211.00,United States,,36524,Basic Industries,Major Chemicals
NEV,Nuveen Enhanced Municipal Value Fund Common Shares of Beneficial Interest,$16.50,0.00,0.00%,411676122.00,United States,2009,32984,,
NEW,Puxin Limited American Depositary Shares each representing two Ordinary Shares,$6.65,0.15,2.308%,579435448.00,,2018,280047,Consumer Services,Other Consumer Services
NEWA,Newater Technology Inc. Ordinary Shares,$3.46,-0.10,-2.809%,37399140.00,China,2017,26285,Basic Industries,Miscellaneous
NEWR,New Relic Inc. Common Stock,$75.88,-0.61,-0.797%,4749803526.00,United States,2014,606780,Technology,Computer Software: Prepackaged Software
NEWT,Newtek Business Services Corp. Common Stock (Maryland),$21.38,-0.12,-0.558%,465693088.00,United States,,126095,,
NEWTI,Newtek Business Services Corp. 6.25% Notes Due 2023,$25.30,0.0001,0.00%,0.00,United States,,24509,,
NEWTL,Newtek Business Services Corp. 5.75% Notes due 2024,$25.50,0.03,0.118%,0.00,United States,,1233,,
NEWTZ,Newtek Business Services Corp. 5.50% Notes Due 2026,$25.95,0.02,0.077%,0.00,United States,,72209,,
NEX,NexTier Oilfield Solutions Inc. Common Stock,$3.15,-0.11,-3.374%,675250727.00,United States,2017,4058813,Energy,Oilfield Services/Equipment
NEXA,Nexa Resources S.A. Common Shares,$8.085,-0.715,-8.125%,1070761230.00,,2017,83011,Basic Industries,Precious Metals
NEXT,NextDecade Corporation Common Stock,$2.375,-0.345,-12.684%,286228680.00,United States,2015,489792,Public Utilities,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$12.40,-0.45,-3.502%,658719620.00,United States,,189963,Finance,Savings Institutions
NFE,New Fortress Energy Inc. Class A Common Stock,$42.93,-1.91,-4.26%,7496559466.00,United States,2019,611395,Public Utilities,Oil/Gas Transmission
NFG,National Fuel Gas Company Common Stock,$40.58,-0.35,-0.855%,3699409960.00,United States,,559855,Public Utilities,Oil/Gas Transmission
NFH,New Frontier Health Corporation Ordinary Shares,$8.47,-0.08,-0.936%,1112593621.00,,2018,55803,Health Care,Hospital/Nursing Management
NFH.WS,New Frontier Health Corporation Warrants,NA,,,,,,0,,
NFJ,AllianzGI Dividend Interest & Premium Strategy Fund,$13.40,-0.28,-2.047%,1270341185.00,United States,2005,227264,Finance,Finance: Consumer Services
NFLX,Netflix Inc. Common Stock,$523.28,-38.65,-6.878%,231182491786.00,United States,2002,8653023,Consumer Services,Consumer Electronics/Video Chains
NG,Novagold Resources Inc.,$8.63,-0.34,-3.79%,2847144694.00,Canada,,1767230,Basic Industries,Precious Metals
NGA,Northern Genesis Acquisition Corp. Common Stock,$24.59,-2.18,-8.143%,981920011.00,United States,2020,3057172,Finance,Business Services
NGA.U,Northern Genesis Acquisition Corp. Units each consisting of one share of common stock and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
NGA.WS,Northern Genesis Acquisition Corp. Redeemable Warrants each warrant exercisable for shares of common stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
NGAB.U,Northern Genesis Acquisition Corp. II Units each consisting of one share of common stock and one-third of one redeemable warrant,NA,,,,,2021,0,,
NGAC,NextGen Acquisition Corporation Class A Ordinary Shares,$10.13,-0.13,-1.267%,0.00,United States,2020,1154602,Finance,Business Services
NGACU,NextGen Acquisition Corporation Units,$10.50,-0.35,-3.226%,0.00,United States,2020,472939,Finance,Business Services
NGACW,NextGen Acquisition Corporation Warrants,$1.87,-0.04,-2.094%,0.00,United States,2020,344621,Finance,Business Services
NGD,New Gold Inc.,$1.85,-0.06,-3.141%,1251340000.00,Canada,,8968817,Basic Industries,Precious Metals
NGG,National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares,$59.56,-1.18,-1.943%,42277693564.00,United Kingdom,,305530,Public Utilities,Natural Gas Distribution
NGHCO,National General Holdings Corp Depositary Shares,$25.07,-0.01,-0.04%,0.00,United States,,23663,Finance,Property-Casualty Insurers
NGHCP,National General Holdings Corp Preferred Stock Series A,$25.08,-0.005,-0.02%,0.00,United States,,5879,Finance,Property-Casualty Insurers
NGHCZ,National General Holdings Corp 7.625% Subordinated Notes due 2055,$25.24,0.00,0.00%,0.00,United States,,7532,Finance,Property-Casualty Insurers
NGL,NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests,$2.81,0.08,2.93%,361848519.00,United States,2011,3033563,Energy,Oil Refining/Marketing
NGL.PRB,NGL ENERGY PARTNERS LP,NA,,,,,,0,,
NGL.PRC,NGL ENERGY PARTNERS LP,NA,,,,,,0,,
NGM,NGM Biopharmaceuticals Inc. Common Stock,$24.99,-1.53,-5.769%,1858608684.00,United States,2019,226733,Health Care,Major Pharmaceuticals
NGMS,NeoGames S.A. Ordinary Shares,$27.50,-1.45,-5.009%,677140503.00,Israel,2020,96672,Consumer Services,Services-Misc. Amusement & Recreation
NGS,Natural Gas Services Group Inc. Common Stock,$8.07,-0.43,-5.059%,108693208.00,United States,2002,62714,Energy,Oilfield Services/Equipment
NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$18.02,0.20,1.122%,406826314.00,United States,2012,161128,Consumer Services,Food Chains
NGVT,Ingevity Corporation Common Stock ,$67.41,-0.61,-0.897%,2782650691.00,,2016,319521,Basic Industries,Major Chemicals
NH,NantHealth Inc. Common Stock,$4.07,0.33,8.824%,452641521.00,United States,2016,1396212,Technology,EDP Services
NHA,Nuveen Municipal 2021 Target Term Fund Fund,$9.85,0.00,0.00%,84933703.00,United States,2016,72842,,
NHC,National HealthCare Corporation Common Stock,$65.36,-5.26,-7.448%,1003896136.00,United States,,51896,Health Care,Hospital/Nursing Management
NHF,NexPoint Strategic Opportunities Fund,$11.22,-0.18,-1.579%,512021514.00,,,222889,,
NHF.PRA,NexPoint Strategic Opportunities Fund,NA,,,,,,0,,
NHI,National Health Investors Inc. Common Stock,$64.76,-1.55,-2.338%,2926244842.00,United States,,332876,Consumer Services,Real Estate Investment Trusts
NHIC,NewHold Investment Corp. Class A Common Stock,$10.36,-0.54,-4.954%,223387500.00,United States,2020,413777,Finance,Business Services
NHICU,NewHold Investment Corp. Unit,$10.82,-0.73,-6.32%,0.00,United States,2020,122915,Finance,Business Services
NHICW,NewHold Investment Corp. Warrant,$1.42,-0.48,-25.263%,0.00,United States,2020,136953,Finance,Business Services
NHLD,National Holdings Corporation Common Stock,$3.2601,-0.0099,-0.303%,44876268.00,United States,,9587,Finance,Investment Bankers/Brokers/Service
NHLDW,National Holdings Corporation Warrants,$0.1129,0.0128,12.787%,0.00,United States,,97337,Finance,Investment Bankers/Brokers/Service
NHS,Neuberger Berman High Yield Strategies Fund,$11.75,-0.09,-0.76%,229601874.00,United States,,85723,,
NHTC,Natural Health Trends Corp. Common Stock,$5.53,-0.02,-0.36%,63166641.00,United States,,17530,Consumer Durables,Consumer Specialties
NI,NiSource Inc Common Stock,$21.26,-0.45,-2.073%,8147091223.00,United States,,3933988,Public Utilities,Power Generation
NI.PRB,NiSource Inc,NA,,,,,,0,,
NICE,NICE Ltd American Depositary Shares,$253.34,-12.14,-4.573%,15892600375.00,Israel,,553785,Technology,Computer Software: Prepackaged Software
NICK,Nicholas Financial Inc. Common Stock,$9.58,0.34,3.68%,74724000.00,United States,,2300,Finance,Finance Companies
NID,Nuveen Intermediate Duration Municipal Term Fund Common Shares of Beneficial Interest,$14.18,-0.10,-0.70%,665178979.00,United States,2012,70375,,
NIE,AllianzGI Equity & Convertible Income Fund,$28.14,-0.78,-2.697%,779730275.00,United States,2007,135828,,
NIM,Nuveen Select Maturities Municipal Fund Common Stock,$10.7531,0.0031,0.029%,133826233.00,United States,1992,21771,,
NINE,Nine Energy Service Inc. Common Stock,$2.78,-0.02,-0.714%,87741187.00,United States,2018,228617,Energy,Oilfield Services/Equipment
NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$57.15,-3.16,-5.24%,89091490473.00,,2018,72541067,Capital Goods,Auto Manufacturing
NIQ,Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares of Beneficial Interest,$14.65,-0.05,-0.34%,191873160.00,,2013,20334,,
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$20.04,-0.29,-1.426%,353074920.00,China,2016,57015,Capital Goods,Metal Fabrications
NIU,Niu Technologies American Depositary Shares,$45.16,-2.68,-5.602%,3375553024.00,China,2018,1639999,Capital Goods,Auto Manufacturing
NJR,NewJersey Resources Corporation Common Stock,$35.46,0.20,0.567%,3408860010.00,United States,,872061,Public Utilities,Oil/Gas Transmission
NJUL,Innovator Nasdaq-100 Power Buffer ETF - July,$44.4528,-0.4874,-1.085%,,,2020,1090,,
NJV,Nuveen New Jersey Municipal Value Fund Common Shares of Beneficial Interest,$14.19,0.01,0.071%,21630626.00,United States,,1943,,
NK,NantKwest Inc. Common Stock,$19.76,0.62,3.239%,2148436648.00,United States,2015,1476619,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKE,Nike Inc. Common Stock,$131.02,-4.08,-3.02%,206551721241.00,United States,,7812997,Consumer Non-Durables,Shoe Manufacturing
NKG,Nuveen Georgia Quality Municipal Income Fund ,$12.9252,-0.0398,-0.307%,134419663.00,United States,2002,28520,,
NKLA,Nikola Corporation Common Stock,$28.58,2.94,11.466%,10977225723.00,United States,2018,42055242,Capital Goods,Auto Manufacturing
NKSH,National Bankshares Inc. Common Stock,$32.65,0.19,0.585%,211539252.00,United States,,15873,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$18.78,0.54,2.961%,3369106947.00,United States,,2226393,Health Care,Major Pharmaceuticals
NKTX,Nkarta Inc. Common Stock,$43.78,-0.85,-1.905%,1427026481.00,United States,2020,178682,Health Care,Major Pharmaceuticals
NKX,Nuveen California AMT-Free Quality Municipal Income Fund,$15.56,0.07,0.452%,739416397.00,United States,2002,83562,,
NL,NL Industries Inc. Common Stock,$4.68,-0.09,-1.887%,228332445.00,United States,,37713,Basic Industries,Major Chemicals
NLOK,NortonLifeLock Inc. Common Stock,$20.81,-0.14,-0.668%,12316805773.00,United States,,7300167,Technology,Computer Software: Prepackaged Software
NLS,Nautilus Inc. Common Stock,$23.04,-0.20,-0.861%,697163674.00,United States,,2305153,Consumer Non-Durables,Recreational Products/Toys
NLSN,Nielsen N.V. Ordinary Shares,$23.19,0.20,0.87%,8294555603.00,Netherlands,2011,5685406,Miscellaneous,Business Services
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,NA,,,,Switzerland,,0,Health Care,Major Pharmaceuticals
NLSPW,NLS Pharmaceutics Ltd. Warrant,NA,,,,Switzerland,,0,Health Care,Major Pharmaceuticals
NLTX,Neoleukin Therapeutics Inc. Common Stock,$12.75,-0.70,-5.204%,534668649.00,Canada,2014,236979,Health Care,Major Pharmaceuticals
NLY,Annaly Capital Management Inc Common Stock,$8.21,-0.22,-2.61%,11479454589.00,United States,,16920238,Consumer Services,Real Estate Investment Trusts
NLY.PRF,Annaly Capital Management Inc,NA,,,,,,0,,
NLY.PRG,Annaly Capital Management Inc,NA,,,,,,0,,
NLY.PRI,Annaly Capital Management Inc,NA,,,,,,0,,
NM,Navios Maritime Holdings Inc. Common Stock,$3.61,-0.06,-1.635%,57327999.00,Monaco,,122333,Transportation,Marine Transportation
NM.PRG,Navios Maritime Holdings Inc.,NA,,,,,,0,,
NM.PRH,Navios Maritime Holdings Inc.,NA,,,,,,0,,
NMCI,Navios Maritime Containers L.P. Common Units,$4.92,-0.24,-4.651%,159632239.00,Monaco,,264789,Transportation,Marine Transportation
NMCO,Nuveen Municipal Credit Opportunities Fund Common Shares,$13.98,0.09,0.648%,744799598.00,,2019,201865,,
NMFC,New Mountain Finance Corporation Common Stock,$11.66,-0.15,-1.27%,1129006808.00,United States,,485555,,
NMFCL,New Mountain Finance Corporation 5.75% Notes due 2023,$25.57,0.01,0.039%,0.00,United States,,3128,,
NMI,Nuveen Municipal Income Fund Inc. Common Stock,$11.40,-0.08,-0.697%,104857667.00,United States,1988,29896,,
NMIH,NMI Holdings Inc. Class A Common Stock,$21.07,-1.20,-5.388%,1787017537.00,United States,2013,567698,Finance,Property-Casualty Insurers
NMK.PRB,Niagara Mohawk Holdings Inc.,NA,,,,,,0,,
NMK.PRC,Niagara Mohawk Holdings Inc.,NA,,,,,,0,,
NML,Neuberger Berman MLP and Energy Income Fund Inc. Common Stock,$3.56,-0.11,-2.997%,201705784.00,,2013,625604,,
NMM,Navios Maritime Partners LP Common Units Representing Limited Partner Interests,$12.80,-0.71,-5.255%,145218394.00,Greece,2007,167986,Transportation,Marine Transportation
NMMC,North Mountain Merger Corp. Class A Common Stock,$10.30,-0.10,-0.962%,170271875.00,United States,2020,37861,Finance,Business Services
NMMCU,North Mountain Merger Corp. Unit,$10.87,-0.23,-2.072%,0.00,United States,2020,21067,Finance,Business Services
NMMCW,North Mountain Merger Corp. Warrant,$1.60,-0.07,-4.192%,0.00,United States,2020,43675,Finance,Business Services
NMR,Nomura Holdings Inc ADR American Depositary Shares,$5.30,-0.16,-2.93%,16206362053.00,Japan,,244580,Finance,Investment Bankers/Brokers/Service
NMRD,Nemaura Medical Inc. Common Stock,$4.51,-0.25,-5.252%,103250610.00,United Kingdom,,58399,Health Care,Medical/Dental Instruments
NMRK,Newmark Group Inc. Class A Common Stock,$6.96,-0.39,-5.306%,1247624822.00,United States,2017,922363,Finance,Real Estate
NMS,Nuveen Minnesota Quality Municipal Income Fund ,$14.94,0.03,0.201%,86388847.00,United States,2014,5588,,
NMT,Nuveen Massachusetts Quality Municipal Income Fund Common Stock,$14.79,0.02,0.135%,137883473.00,United States,,13254,,
NMTR,9 Meters Biopharma Inc. Common Stock,$1.11,-0.08,-6.723%,225775866.00,United States,2018,5557832,Health Care,Major Pharmaceuticals
NMY,Nuveen Maryland Quality Municipal Income Fund Common Stock,$14.20,0.07,0.495%,328015229.00,United States,1993,15297,,
NMZ,Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share,$14.35,-0.02,-0.139%,1191184546.00,United States,2003,135863,,
NNA,Navios Maritime Acquisition Corporation Common stock,$3.36,-0.09,-2.609%,57467327.00,Greece,,221391,Transportation,Marine Transportation
NNBR,NN Inc. Common Stock,$6.06,-0.29,-4.567%,258944218.00,United States,1994,165318,Capital Goods,Metal Fabrications
NNDM,Nano Dimension Ltd. American Depositary Shares,$14.52,-1.07,-6.863%,2498822783.00,Israel,,38574042,Technology,Electrical Products
NNI,Nelnet Inc. Common Stock,$69.50,-1.67,-2.346%,2664733208.00,United States,2003,92069,Finance,Finance: Consumer Services
NNN,National Retail Properties Common Stock,$39.90,-0.95,-2.326%,6931732198.00,United States,,1197951,Consumer Services,Real Estate Investment Trusts
NNN.PRF,National Retail Properties,NA,,,,,,0,,
NNOX,NANO-X IMAGING LTD Ordinary Shares,$89.39,4.26,5.004%,4138222180.00,Israel,2020,2198111,Health Care,Medical Electronics
NNVC,NanoViricides Inc. Common Stock,$4.33,0.16,3.837%,46179450.00,United States,,923283,Health Care,Major Pharmaceuticals
NNY,Nuveen New York Municipal Value Fund Inc. Common Stock,$10.01,-0.02,-0.199%,152504022.00,United States,1988,5307,,
NOA,North American Construction Group Ltd. Common Shares (no par),$9.23,-0.25,-2.637%,268954170.00,Canada,2006,57391,Energy,Oilfield Services/Equipment
NOACU,Natural Order Acquisition Corp. Unit,$11.24,-0.26,-2.261%,0.00,United States,2020,271212,Finance,Business Services
NOAH,Noah Holdings Limited,$48.91,-0.18,-0.367%,3014581545.00,China,2010,227547,Finance,Investment Managers
NOC,Northrop Grumman Corporation Common Stock,$292.24,-0.87,-0.297%,48721078580.00,United States,,1388725,Capital Goods,Industrial Machinery/Components
NODK,NI Holdings Inc. Common Stock,$17.00,0.02,0.118%,362211894.00,United States,2017,72590,Finance,Property-Casualty Insurers
NOG,Northern Oil and Gas Inc. Common Stock,$10.08,0.07,0.699%,462181366.00,United States,,971104,,
NOK,Nokia Corporation Sponsored American Depositary Shares,$6.55,1.82,38.478%,36791743000.00,Finland,1994,121991083,Technology,Radio And Television Broadcasting And Communications Equipment
NOM,Nuveen Missouri Quality Municipal Income Fund ,$14.07,0.05,0.357%,33005364.00,United States,1993,1917,,
NOMD,Nomad Foods Limited Ordinary Shares,$25.67,-0.84,-3.169%,4519355800.00,,2016,1278764,Consumer Non-Durables,Packaged Foods
NOV,NOV Inc. Common Stock,$12.22,-0.40,-3.17%,4744586715.00,United States,,5614251,Energy,Metal Fabrications
NOVA,Sunnova Energy International Inc. Common Stock,$41.91,-5.94,-12.414%,4110720683.00,United States,2019,4734044,Public Utilities,Power Generation
NOVN,Novan Inc. Common Stock,$1.19,-0.11,-8.462%,168401411.00,United States,2016,15337344,Health Care,Major Pharmaceuticals
NOVS,Novus Capital Corporation Common Stock,$23.03,-1.62,-6.572%,291329500.00,United States,2020,181520,Consumer Non-Durables,Farming/Seeds/Milling
NOVSU,Novus Capital Corporation Units,$34.62,0.37,1.08%,0.00,United States,2020,319,Consumer Non-Durables,Farming/Seeds/Milling
NOVSW,Novus Capital Corporation Warrants,$9.60,-0.06,-0.621%,0.00,United States,2020,129133,Consumer Non-Durables,Farming/Seeds/Milling
NOVT,Novanta Inc. Common Stock,$125.62,-1.39,-1.094%,4416876833.00,United States,,164129,Miscellaneous,Industrial Machinery/Components
NOW,ServiceNow Inc. Common Stock,$516.50,-15.96,-2.997%,100769150000.00,United States,2012,2239329,Technology,Computer Software: Prepackaged Software
NP,Neenah Inc. Common Stock,$52.24,-1.71,-3.17%,877757689.00,United States,,141943,Basic Industries,Paper
NPA,New Providence Acquisition Corp. Class A Common Stock,$13.02,-1.15,-8.116%,374325000.00,United States,2019,2430333,Consumer Services,Telecommunications Equipment
NPAUU,New Providence Acquisition Corp. Unit,$14.90,-1.40,-8.589%,0.00,United States,2019,20567,Consumer Services,Telecommunications Equipment
NPAWW,New Providence Acquisition Corp. Warrant,$3.67,-0.53,-12.619%,0.00,United States,2019,411725,Consumer Services,Telecommunications Equipment
NPK,National Presto Industries Inc. Common Stock,$92.90,-3.11,-3.239%,652463455.00,United States,,24632,Capital Goods,Ordnance And Accessories
NPN,Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest,$13.88,0.07,0.507%,16921858.00,United States,2009,2900,,
NPO,EnPro Industries Inc,$72.40,-4.86,-6.29%,1486807486.00,United States,,114656,Basic Industries,Metal Fabrications
NPTN,NeoPhotonics Corporation Common Stock,$11.53,-0.19,-1.621%,578188626.00,United States,2011,1253116,Technology,Semiconductors
NPV,Nuveen Virginia Quality Municipal Income Fund Common Stock,$15.73,0.09,0.575%,281224825.00,United States,1993,4964,,
NQP,Nuveen Pennsylvania Quality Municipal Income Fund Common Stock,$14.23,0.03,0.211%,531964957.00,United States,1991,53872,,
NR,Newpark Resources Inc. Common Stock,$2.36,-0.29,-10.943%,214296520.00,United States,,774957,Energy,Metal Fabrications
NRBO,NeuroBo Pharmaceuticals Inc. Common Stock,$6.45,0.67,11.592%,143004124.00,United States,2016,484398,Health Care,Major Pharmaceuticals
NRC,National Research Corporation Common Stock,$46.67,-1.45,-3.013%,1180887136.00,United States,,44695,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NREF,NexPoint Real Estate Finance Inc. Common Stock,$16.20,-0.12,-0.735%,82837129.00,,2020,29842,Consumer Services,Real Estate Investment Trusts
NREF.PRA,NexPoint Real Estate Finance Inc.,NA,,,,,,0,,
NRG,NRG Energy Inc. Common Stock,$39.80,-1.28,-3.116%,9719989193.00,United States,,3206909,Public Utilities,Electric Utilities: Central
NRGX,PIMCO Energy and Tactical Credit Opportunities Fund Common Shares of Beneficial Interest,$8.53,-0.24,-2.737%,381350710.00,,2019,153196,,
NRIM,Northrim BanCorp Inc Common Stock,$32.32,-1.28,-3.81%,201474962.00,United States,,35377,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$39.31,-5.76,-12.78%,1527407307.00,United States,2020,165420,Health Care,Major Pharmaceuticals
NRK,Nuveen New York AMT-Free Quality Municipal Income Fund ,$13.56,-0.02,-0.147%,1182910722.00,United States,2002,130416,,
NRO,Neuberger Berman Real Estate Securities Income Fund Inc. Neuberger Berman Real Estate Securities Income Fund Inc.,$4.24,-0.085,-1.965%,201062500.00,United States,2003,302437,,
NRP,Natural Resource Partners LP Limited Partnership,$15.38,0.08,0.523%,188577241.00,United States,2002,18460,Energy,Coal Mining
NRT,North European Oil Royality Trust Common Stock,$3.84,-0.09,-2.29%,35291866.00,United States,,83918,Energy,Oil & Gas Production
NRUC,National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes),$27.28,-0.03,-0.11%,0.00,,2019,25325,Finance,Diversified Financial Services
NRZ,New Residential Investment Corp. Common Stock,$9.40,-0.40,-4.082%,3907998469.00,United States,,6407938,Consumer Services,Real Estate Investment Trusts
NRZ.PRA,New Residential Investment Corp.,NA,,,,,,0,,
NRZ.PRB,New Residential Investment Corp.,NA,,,,,,0,,
NRZ.PRC,New Residential Investment Corp.,NA,,,,,,0,,
NS,Nustar Energy L.P.  Common Units,$15.03,-0.27,-1.765%,1641206772.00,United States,,578666,Energy,Natural Gas Distribution
NS.PRA,Nustar Energy L.P.,NA,,,,,,0,,
NS.PRB,Nustar Energy L.P.,NA,,,,,,0,,
NS.PRC,Nustar Energy L.P.,NA,,,,,,0,,
NSA,National Storage Affiliates Trust Common Shares of Beneficial Interest,$36.56,-0.65,-1.747%,2529865097.00,,2015,496349,Consumer Services,Real Estate Investment Trusts
NSA.PRA,National Storage Affiliates Trust,NA,,,,,,0,,
NSC,Norfolk Southern Corporation Common Stock,$235.64,-2.45,-1.029%,59849105046.00,United States,,1708639,Transportation,Railroads
NSCO,Nesco Holdings Inc. Common Stock,$8.29,0.03,0.363%,407509482.00,Cayman Islands,2017,162887,Technology,Diversified Commercial Services
NSCO.WS,Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per share,NA,,,,Cayman Islands,,0,,
NSEC,National Security Group Inc. Common Stock,$11.42,0.92,8.762%,28896825.00,United States,,256,Finance,Life Insurance
NSH,NavSight Holdings Inc. Class A Common Stock,$10.20,-0.16,-1.544%,293250000.00,,2020,320905,Finance,Business Services
NSH.U,NavSight Holdings Inc. Units each consisting of one share of Class A Common Stock and one-half of one Warrant,NA,,,,,2020,0,,
NSH.WS,NavSight Holdings Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per whole share,NA,,,,,,0,,
NSIT,Insight Enterprises Inc. Common Stock,$80.24,-1.61,-1.967%,2816246268.00,United States,1995,177460,Consumer Services,Catalog/Specialty Distribution
NSL,Nuveen Senior Income Fund Common Stock,$5.41,-0.04,-0.734%,208888064.00,United States,1999,851248,,
NSP,Insperity Inc. Common Stock,$79.11,-3.31,-4.016%,3034196569.00,United States,,255213,Technology,Professional Services
NSPR,InspireMD Inc. Common Stock,$0.689,-0.0733,-9.616%,25461826.00,Israel,,14669311,Health Care,Medical/Dental Instruments
NSPR.WS,InspireMD Inc. Warrants,NA,,,,Israel,,0,,
NSPR.WS.B,InspireMD Inc. Series B Warrants (Expiring March 14 2022),NA,,,,Israel,,0,,
NSS,NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043,$22.37,-0.77,-3.328%,0.00,United States,,43561,,
NSSC,NAPCO Security Technologies Inc. Common Stock,$27.33,-0.81,-2.878%,501433103.00,United States,,65691,Capital Goods,Telecommunications Equipment
NSTB.U,Northern Star Investment Corp. II Units each consisting of one share of Class A common stock and one-fifth of one redeemable warrant,NA,,,,,2021,0,,
NSTG,NanoString Technologies Inc. Common Stock,$63.59,-5.37,-7.787%,2802114208.00,United States,2013,1352878,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NSYS,Nortech Systems Incorporated Common Stock,$7.25,-0.215,-2.88%,19267093.00,United States,,4100,Capital Goods,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$68.89,3.19,4.855%,15388981421.00,United States,1995,4424991,Technology,Electronic Components
NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$30.52,-1.50,-4.685%,1529284379.00,Bermuda,2016,269116,Finance,Commercial Banks
NTCO,Natura &Co Holding S.A. American Depositary Shares ,$18.19,-0.36,-1.941%,12503000529.00,,2020,272080,,
NTCT,NetScout Systems Inc. Common Stock,$30.26,-0.32,-1.046%,2226410426.00,United States,1999,713069,Technology,EDP Services
NTEC,Intec Pharma Ltd. Ordinary Shares,$4.25,-0.16,-3.628%,16779961.00,Israel,2015,195016,Health Care,Major Pharmaceuticals
NTES,NetEase Inc. American Depositary Shares,$119.09,-2.84,-2.329%,81632394957.00,China,,2041945,Miscellaneous,Business Services
NTG,Tortoise Midstream Energy Fund Inc. Common Stock,$22.64,-0.91,-3.864%,143103795.00,,2010,68154,,
NTGR,NETGEAR Inc. Common Stock,$45.23,4.78,11.817%,1369659157.00,United States,2003,1450159,Public Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$13.35,-1.59,-10.643%,121546891.00,United States,,46876,Capital Goods,Industrial Specialties
NTIP,Network-1 Technologies Inc. Common Stock,$3.70,-0.05,-1.333%,88922381.00,United States,,10577,Miscellaneous,Multi-Sector Companies
NTLA,Intellia Therapeutics Inc. Common Stock,$58.11,-6.14,-9.556%,3753585349.00,United States,2016,3235694,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTN,NTN Buzztime Inc. Common Stock,$5.20,1.84,54.762%,15410730.00,United States,,3427635,Health Care,Major Pharmaceuticals
NTNX,Nutanix Inc. Class A Common Stock,$30.77,-1.70,-5.236%,6201612360.00,United States,2016,1740483,Technology,Computer Software: Prepackaged Software
NTP,Nam Tai Property Inc. Common Stock,$7.45,0.53,7.659%,431001691.00,China,,111587,Finance,Real Estate
NTR,Nutrien Ltd. Common Shares,$51.02,-1.72,-3.261%,29037825604.00,,2018,1902325,Basic Industries,Agricultural Chemicals
NTRA,Natera Inc. Common Stock,$100.20,-9.39,-8.568%,8554063679.00,United States,2015,1702192,Health Care,Medical Specialities
NTRS,Northern Trust Corporation Common Stock,$90.27,-3.33,-3.558%,18802248030.00,United States,,1410133,Finance,Major Banks
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$26.58,-0.30,-1.116%,0.00,United States,,18706,Finance,Major Banks
NTST,NetSTREIT Corp. Common Stock,$17.11,-0.43,-2.452%,478723701.00,United States,2020,242342,Consumer Services,Real Estate Investment Trusts
NTUS,Natus Medical Incorporated Common Stock,$26.07,-1.23,-4.505%,882927472.00,United States,,287451,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NTWK,NetSol Technologies Inc. Common  Stock,$4.3684,-0.2516,-5.446%,50850216.00,United States,,45935,Technology,Computer Software: Prepackaged Software
NTZ,Natuzzi S.p.A.,$11.35,0.09,0.799%,124516412.00,Italy,1993,15469,Consumer Durables,Home Furnishings
NUAN,Nuance Communications Inc. Common Stock,$42.90,-4.89,-10.232%,12222063625.00,United States,,7700379,Technology,Computer Software: Prepackaged Software
NUE,Nucor Corporation Common Stock,$51.33,-1.47,-2.784%,15498012234.00,United States,,3164883,Basic Industries,Steel/Iron Ore
NUM,Nuveen Michigan Quality Municipal Income Fund Common Stock,$15.07,0.00,0.00%,304819187.00,United States,1991,21794,,
NUO,Nuveen Ohio Quality Municipal Income Fund Common Stock,$15.686,0.086,0.551%,287319756.00,United States,1991,11126,,
NURO,NeuroMetrix Inc. Common Stock,$4.40,-0.58,-11.647%,16652491.00,United States,2004,655828,Health Care,Medical/Dental Instruments
NUS,Nu Skin Enterprises Inc. Common Stock,$56.26,-1.82,-3.134%,2871001978.00,United States,1996,290457,Health Care,Other Pharmaceuticals
NUV,Nuveen Municipal Value Fund Inc. Common Stock,$11.11,0.00,0.00%,2300603406.00,United States,1987,237733,,
NUVA,NuVasive Inc. Common Stock,$57.46,-0.05,-0.087%,2946756518.00,United States,2004,812099,Health Care,Medical/Dental Instruments
NUW,Nuveen AMT-Free Municipal Value Fund,$16.56,0.08,0.485%,256946318.00,United States,2009,13361,,
NUZE,NuZee Inc. Common Stock,$9.00,-0.28,-3.017%,134136576.00,United States,,10998,Consumer Services,Other Specialty Stores
NVAX,Novavax Inc. Common Stock,$131.18,4.02,3.161%,8823160503.00,United States,,3978632,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCN,Neovasc Inc. Common Shares,$1.31,-0.05,-3.676%,29667736.00,Canada,,1131562,Health Care,Medical/Dental Instruments
NVCR,NovoCure Limited Ordinary Shares,$156.57,-7.98,-4.85%,15938394023.00,Jersey,2015,761684,Health Care,Medical/Dental Instruments
NVDA,NVIDIA Corporation Common Stock,$516.71,-20.70,-3.852%,319843490000.00,United States,1999,9245877,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$65.62,-4.47,-6.378%,317156684.00,United States,,77473,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$90.50,-2.32,-2.499%,1198823726.00,United States,2013,69896,Consumer Services,Other Consumer Services
NVFY,Nova Lifestyle Inc. Common Stock,$3.04,-0.31,-9.254%,16891924.00,United States,,420351,Consumer Durables,Home Furnishings
NVG,Nuveen AMT-Free Municipal Credit Income Fund ,$16.86,0.00,0.00%,3597427372.00,United States,2002,272438,,
NVGS,Navigator Holdings Ltd. Ordinary Shares (Marshall Islands),$9.48,-1.24,-11.567%,529982187.00,Isle of Man,2013,201353,Transportation,Marine Transportation
NVIV,InVivo Therapeutics Holdings Corp Common Stock,$1.35,-0.26,-16.149%,28581979.00,United States,,9444306,Health Care,Medical/Dental Instruments
NVMI,Nova Measuring Instruments Ltd. Ordinary Shares,$71.40,-5.06,-6.618%,2005738098.00,Israel,2000,116684,Capital Goods,Electronic Components
NVMZ,TrueShares Structured Outcome (November) ETF,$27.5876,-0.5917,-2.10%,,United States,2020,824,,
NVO,Novo Nordisk A/S Common Stock,$69.97,-3.30,-4.504%,161718956030.00,Denmark,,1161059,Health Care,Major Pharmaceuticals
NVR,NVR Inc. Common Stock,$4535.00,-10.72,-0.236%,16872159120.00,United States,,40996,Capital Goods,Homebuilding
NVRO,Nevro Corp. Common Stock,$169.30,-6.63,-3.769%,5828791100.00,United States,2014,497105,Health Care,Medical/Dental Instruments
NVS,Novartis AG Common Stock,$92.90,-3.04,-3.169%,211301050000.00,Switzerland,,5090428,Health Care,Major Pharmaceuticals
NVST,Envista Holdings Corporation Common Stock,$35.40,-1.29,-3.516%,5651309596.00,,2019,2363561,Health Care,Medical/Dental Instruments
NVT,nVent Electric plc Ordinary Shares ,$22.15,-1.02,-4.402%,3768120744.00,,2018,2913257,Technology,Industrial Machinery/Components
NVTA,Invitae Corporation Common Stock,$47.69,-0.46,-0.955%,8665258502.00,United States,2015,5343144,Health Care,Medical Specialities
NWBI,Northwest Bancshares Inc. Common Stock,$12.96,-0.44,-3.284%,1656304809.00,United States,2009,856162,Finance,Major Banks
NWE,NorthWestern Corporation Common Stock,$54.58,-0.34,-0.619%,2760764086.00,United States,,402731,Public Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$24.62,-0.63,-2.495%,201911771.00,United States,,18738,Finance,Major Banks
NWG,NatWest Group plc American Depositary Shares,$3.96,-0.20,-4.808%,24015747642.00,United Kingdom,,1321517,Finance,Commercial Banks
NWHM,New Home Company Inc. (The) Common Stock,$5.42,-0.07,-1.275%,98817191.00,,2014,39516,Capital Goods,Homebuilding
NWL,Newell Brands Inc. Common Stock,$24.62,-1.27,-4.905%,10446266000.00,United States,,4993992,Consumer Non-Durables,Plastic Products
NWLI,National Western Life Group Inc. Class A Common Stock,$185.02,-9.98,-5.118%,672736420.00,United States,,8413,Finance,Life Insurance
NWN,Northwest Natural Holding Company Common Stock,$46.50,1.34,2.967%,1421438877.00,United States,,704987,Public Utilities,Oil/Gas Transmission
NWPX,Northwest Pipe Company Common Stock,$30.15,-0.67,-2.174%,295633926.00,United States,1995,40529,Basic Industries,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$19.02,0.27,1.44%,11232934726.00,United States,,1781134,Consumer Services,Newspapers/Magazines
NWSA,News Corporation Class A Common Stock,$19.58,0.44,2.299%,11563662563.00,United States,,5110178,Consumer Services,Newspapers/Magazines
NX,Quanex Building Products Corporation Common Stock,$22.57,-1.40,-5.841%,740935566.00,United States,,281325,Capital Goods,Metal Fabrications
NXC,Nuveen California Select Tax-Free Income Portfolio Common Stock,$16.10,-0.18,-1.106%,102291125.00,United States,1992,7013,,
NXE,Nexgen Energy Ltd. Common Shares,$2.80,-0.16,-5.405%,1057588193.00,,,1226218,Basic Industries,Precious Metals
NXGN,NextGen Healthcare Inc. Common Stock,$21.90,-1.45,-6.21%,1461471359.00,United States,,413809,Technology,EDP Services
NXJ,Nuveen New Jersey Qualified Municipal Fund ,$14.41,0.02,0.139%,597769108.00,United States,2001,61326,,
NXMD,Nexeon Medsystems Inc.,NA,,,,United States,,0,,
NXMDW,Nexeon Medsystems Inc.,NA,,,,United States,,0,,
NXN,Nuveen New York Select Tax-Free Income Portfolio Common Stock,$14.1751,-0.0789,-0.554%,55635779.00,United States,1992,1630,,
NXP,Nuveen Select Tax Free Income Portfolio Common Stock,$17.41,0.04,0.23%,288649809.00,United States,1992,25473,,
NXPI,NXP Semiconductors N.V. Common Stock,$160.56,-8.19,-4.853%,44916594813.00,Netherlands,2010,3712718,Technology,Semiconductors
NXQ,Nuveen Select Tax Free Income Portfolio II Common Stock,$15.83,-0.04,-0.252%,280408298.00,United States,1992,61080,,
NXR,Nuveen Select Tax Free Income Portfolio III Common Stock,$17.40,0.01,0.058%,226992744.00,United States,1992,21566,,
NXRT,NexPoint Residential Trust Inc. Common Stock,$40.15,-2.45,-5.751%,987949249.00,United States,2015,147598,Consumer Services,Real Estate Investment Trusts
NXST,Nexstar Media Group Inc. Class A Common Stock,$109.43,-4.41,-3.874%,4819845991.00,United States,2003,907641,Consumer Services,Broadcasting
NXTC,NextCure Inc. Common Stock,$12.205,-0.915,-6.974%,336285451.00,United States,2019,251775,Health Care,Major Pharmaceuticals
NXTD,Nxt-ID Inc. Common Stock,$1.12,-0.10,-8.197%,39211146.00,United States,,3723687,Consumer Services,Diversified Commercial Services
NYC,New York City REIT Inc. Class A Common Stock,$9.80,0.00,0.00%,125466362.00,,2020,19870,Consumer Services,Real Estate Investment Trusts
NYCB,New York Community Bancorp Inc. Common Stock,$10.60,-0.36,-3.285%,4917377736.00,United States,,4763028,Finance,Banks
NYCB.PRA,New York Community Bancorp Inc.,NA,,,,,,0,,
NYCB.PRU,New York Community Bancorp Inc.,NA,,,,,,0,,
NYMT,New York Mortgage Trust Inc. Common Stock,$3.82,-0.13,-3.291%,1442983898.00,United States,,4988427,Consumer Services,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.57,-0.6301,-2.716%,0.00,United States,,42101,Consumer Services,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.56,-0.64,-2.759%,0.00,United States,,15658,Consumer Services,Real Estate Investment Trusts
NYMTO,New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock,$23.045,-0.305,-1.306%,0.00,United States,,17450,Consumer Services,Real Estate Investment Trusts
NYMTP,New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock,$23.38,-0.3254,-1.373%,0.00,United States,,7639,Consumer Services,Real Estate Investment Trusts
NYMX,Nymox Pharmaceutical Corporation Common Stock (Bahamas),$2.28,-0.09,-3.797%,176041424.00,Canada,,193297,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NYT,New York Times Company (The) Common Stock,$55.00,-1.16,-2.066%,9196936265.00,United States,,6646745,Consumer Services,Newspapers/Magazines
NYV,Nuveen New York Municipal Value Fund 2 Common Shares of Beneficial Interest,$15.01,0.00,0.00%,35267676.00,United States,2009,665,,
NZF,Nuveen Municipal Credit Income Fund ,$16.14,-0.09,-0.555%,2293912123.00,United States,2007,203581,,
O,Realty Income Corporation Common Stock,$60.36,-0.31,-0.511%,22537122940.00,United States,,3432079,Consumer Services,Real Estate Investment Trusts
OACB,Oaktree Acquisition Corp. II Class A Ordinary Shares,$10.32,-0.28,-2.642%,322500000.00,United States,2020,360505,Finance,Business Services
OACB.U,Oaktree Acquisition Corp. II Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
OACB.WS,Oaktree Acquisition Corp. II Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
OAK.PRA,Oaktree Capital Group LLC,NA,,,,,,0,,
OAK.PRB,Oaktree Capital Group LLC,NA,,,,,,0,,
OAS,Oasis Petroleum Inc. Common Stock,$37.42,0.05,0.134%,748400000.00,United States,,421584,Energy,Oil & Gas Production
OBAS,Optibase Ltd. Ordinary Shares,$11.60,-0.20,-1.695%,60508570.00,Israel,1999,613,Finance,Real Estate
OBCI,Ocean Bio-Chem Inc. Common Stock,$12.80,-0.01,-0.078%,121114944.00,United States,,19693,Consumer Durables,Specialty Chemicals
OBLG,Oblong Inc. Common Stock,$4.60,-0.49,-9.627%,35643693.00,United States,,227817,Technology,Computer Software: Programming Data Processing
OBLN,Obalon Therapeutics Inc. Common Stock,$5.07,-0.05,-0.977%,39397439.00,United States,2016,3304301,Health Care,Medical/Dental Instruments
OBNK,Origin Bancorp Inc. Common Stock,$29.00,-0.25,-0.855%,681690994.00,United States,2018,92206,Finance,Major Banks
OBSV,ObsEva SA Ordinary Shares,$3.47,-0.33,-8.684%,190902133.00,Switzerland,2017,5840492,Health Care,Major Pharmaceuticals
OC,Owens Corning Inc Common Stock New,$76.91,-2.77,-3.476%,8324219027.00,United States,,1049044,Capital Goods,Industrial Machinery/Components
OCA,Omnichannel Acquisition Corp. Class A Common Stock,$10.05,-0.33,-3.179%,259415625.00,,2021,214012,Finance,Business Services
OCA.U,Omnichannel Acquisition Corp. Units each consisting of one share of Class A common stock and one-half of one redeemable warrant,NA,,,,,2020,0,,
OCA.WS,Omnichannel Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,,,0,,
OCAXU,OCA Acquisition Corp. Unit,$10.40,-0.07,-0.669%,0.00,United States,2021,110935,Finance,Business Services
OCC,Optical Cable Corporation Common Stock,$3.41,-0.225,-6.19%,25698156.00,United States,,52091,Basic Industries,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$13.09,-0.33,-2.459%,42474812.00,United States,2018,26699,,
OCCIP,OFS Credit Company Inc. 6.875% Series A Term Preferred Stock,$25.0478,-0.0122,-0.049%,0.00,United States,,588,,
OCFC,OceanFirst Financial Corp. Common Stock,$18.27,-0.82,-4.295%,1103108252.00,United States,,197083,Finance,Savings Institutions
OCFCP,OceanFirst Financial Corp. Depositary Shares,$27.85,0.00,0.00%,0.00,United States,,701,Finance,Savings Institutions
OCFT,OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three ordinary shares,$20.73,-0.99,-4.558%,8084566374.00,China,2019,417533,Technology,Computer Software: Programming Data Processing
OCG,Oriental Culture Holding LTD Ordinary Shares,$4.53,-0.29,-6.017%,91755150.00,China,2020,754031,Consumer Services,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$1.66,-0.26,-13.542%,268963945.00,United States,2014,35228657,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCN,Ocwen Financial Corporation NEW Common Stock,$26.21,-0.17,-0.644%,227607483.00,United States,,104698,Finance,Finance: Consumer Services
OCSI,Oaktree Strategic Income Corporation Common Stock,$7.69,-0.10,-1.284%,226599446.00,United States,,63415,,
OCSL,Oaktree Specialty Lending Corporation Common Stock,$5.60,-0.17,-2.946%,789379646.00,United States,,644922,,
OCTZ,TrueShares Structured Outcome (October) ETF,$27.1005,-0.5639,-2.038%,0.00,United States,2020,3,,
OCUL,Ocular Therapeutix Inc. Common Stock,$18.03,-0.40,-2.17%,1357702579.00,United States,2014,1175251,Health Care,Major Pharmaceuticals
OCUP,Ocuphire Pharma Inc. Common Stock,$12.45,0.27,2.217%,134981282.00,United States,,182305,Health Care,Major Pharmaceuticals
OCX,OncoCyte Corporation Common Stock,$4.44,-0.66,-12.941%,298592837.00,United States,2015,2381614,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ODC,Oil-Dri Corporation Of America Common Stock,$34.59,-0.41,-1.171%,258262015.00,United States,,26829,Consumer Durables,Miscellaneous manufacturing industries
ODFL,Old Dominion Freight Line Inc. Common Stock,$194.33,-13.21,-6.365%,22801020096.00,United States,1991,755860,Transportation,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$43.24,-3.52,-7.528%,2277649228.00,United States,,945547,Consumer Services,Other Specialty Stores
ODT,Odonate Therapeutics Inc. Common Stock,$23.69,1.81,8.272%,913050788.00,United States,2017,882874,Health Care,Major Pharmaceuticals
OEC,Orion Engineered Carbons S.A Common Shares,$15.80,-0.50,-3.067%,955696449.00,Luxembourg,2014,361319,Basic Industries,Major Chemicals
OEG,Orbital Energy Group Inc. Common Stock,$8.75,-0.64,-6.816%,404833608.00,United States,,12369857,Technology,Electronic Components
OEPWU,One Equity Partners Open Water I Corp. Unit,$10.35,-0.04,-0.385%,0.00,United States,2021,523426,Finance,Business Services
OESX,Orion Energy Systems Inc. Common Stock,$9.74,-0.80,-7.59%,299171989.00,United States,2015,648334,Consumer Durables,Building Products
OFC,Corporate Office Properties Trust Common Stock,$26.48,-0.13,-0.489%,2970400567.00,United States,,956613,Consumer Services,Real Estate Investment Trusts
OFED,Oconee Federal Financial Corp. Common Stock,$23.12,0.12,0.522%,129574422.00,United States,2011,1591,Finance,Savings Institutions
OFG,OFG Bancorp Common Stock,$16.48,-0.93,-5.342%,846199977.00,Puerto Rico,,429279,Finance,Major Banks
OFG.PRA,OFG Bancorp,NA,,,,,,0,,
OFG.PRB,OFG Bancorp,NA,,,,,,0,,
OFG.PRD,OFG Bancorp,NA,,,,,,0,,
OFIX,Orthofix Medical Inc. Common Stock (DE),$41.92,-2.15,-4.879%,810468620.00,Curacao,1992,83779,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$166.50,7.60,4.783%,1680704613.00,United States,,18004,Capital Goods,Industrial Specialties
OFS,OFS Capital Corporation Common Stock,$6.98,-0.01,-0.143%,93576686.00,United States,,31574,,
OFSSG,OFS Capital Corporation 6.25% Notes Due 2023,$25.01,-0.18,-0.715%,0.00,United States,,800,,
OFSSI,OFS Capital Corporation 5.95% Notes due 2026,$24.20,0.22,0.917%,0.00,United States,,1312,,
OFSSL,OFS Capital Corporation 6.375% Notes due 2025,$25.00,0.15,0.604%,0.00,United States,,2425,,
OFSSZ,OFS Capital Corporation 6.50% Notes due 2025,$24.98,0.047,0.189%,0.00,United States,,341,,
OGE,OGE Energy Corp Common Stock,$30.72,-0.85,-2.692%,6144614922.00,United States,,1689165,Public Utilities,Electric Utilities: Central
OGEN,Oragenics Inc. Common Stock,$0.928,-0.122,-11.619%,85159709.00,United States,,17711253,Health Care,Major Pharmaceuticals
OGI,Organigram Holdings Inc. Common Shares,$1.77,-0.05,-2.747%,410832911.00,Canada,,14808740,Health Care,Major Pharmaceuticals
OGS,ONE Gas Inc. Common Stock,$74.60,2.29,3.167%,3961028218.00,,2014,531077,Public Utilities,Oil/Gas Transmission
OHI,Omega Healthcare Investors Inc. Common Stock,$36.13,-0.02,-0.055%,8201654484.00,United States,1992,2336679,Consumer Services,Real Estate Investment Trusts
OI,O-I Glass Inc. Common Stock,$12.61,-0.47,-3.593%,1981859364.00,United States,,1129348,Consumer Durables,Containers/Packaging
OIA,Invesco Municipal Income Opportunities Trust Common Stock,$7.90,-0.04,-0.504%,375677919.00,United States,,86086,,
OIBR.C,Oi S.A. American Depositary Shares (Each representing 1 Common Share),NA,,,,Brazil,2014,0,,
OII,Oceaneering International Inc. Common Stock,$8.72,-0.78,-8.211%,865936443.00,United States,,1969420,Energy,Oilfield Services/Equipment
OIIM,O2Micro International Limited American Depositary Shares,$9.01,-1.01,-10.08%,243722113.00,Cayman Islands,,533400,Technology,Semiconductors
OIS,Oil States International Inc. Common Stock,$5.68,-0.19,-3.237%,346656381.00,United States,2001,1136561,Energy,Metal Fabrications
OKE,ONEOK Inc. Common Stock,$40.55,-1.57,-3.727%,18020315138.00,United States,,4022959,Public Utilities,Oil & Gas Production
OKTA,Okta Inc. Class A Common Stock,$251.33,-6.15,-2.389%,32538710389.00,United States,2017,1373321,Technology,Computer Software: Prepackaged Software
OLB,The OLB Group Inc. Common Stock,$5.21,-0.01,-0.192%,32093881.00,United States,,57763,Miscellaneous,Business Services
OLED,Universal Display Corporation Common Stock,$234.81,-8.91,-3.656%,11060584868.00,United States,,462737,Capital Goods,Electrical Products
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$106.33,5.99,5.97%,6955931986.00,United States,2015,7419042,Consumer Services,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$46.06,-2.67,-5.479%,1850218132.00,United States,2020,80817,Health Care,Major Pharmaceuticals
OLN,Olin Corporation Common Stock,$23.85,-0.87,-3.519%,3765009916.00,United States,,1902823,Basic Industries,Major Chemicals
OLP,One Liberty Properties Inc. Common Stock,$19.70,-0.25,-1.253%,405442804.00,United States,,77815,Consumer Services,Real Estate Investment Trusts
OM,Outset Medical Inc. Common Stock,$50.54,-2.94,-5.497%,2158088880.00,United States,2020,327120,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$46.94,-1.79,-3.673%,2288979531.00,Mexico,2006,30780,Transportation,Aerospace
OMC,Omnicom Group Inc. Common Stock,$66.57,1.00,1.525%,14310784430.00,United States,,3680285,Technology,Advertising
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$119.68,-6.55,-5.189%,5063323063.00,United States,2001,509752,Technology,Computer Manufacturing
OMEG,Omega Alpha SPAC Class A Ordinary Shares,$10.39,-0.40,-3.707%,184432890.00,United States,2021,92610,Finance,Business Services
OMER,Omeros Corporation Common Stock,$18.82,-0.41,-2.132%,1160296775.00,United States,2009,1088973,Health Care,Major Pharmaceuticals
OMEX,Odyssey Marine Exploration Inc. Common Stock,$7.79,0.12,1.565%,95101107.00,United States,,68803,Consumer Services,Marine Transportation
OMF,OneMain Holdings Inc. Common Stock,$44.55,-3.46,-7.207%,5984216395.00,,2013,1398009,Finance,Finance: Consumer Services
OMI,Owens & Minor Inc. Common Stock,$26.97,0.09,0.335%,1982626165.00,United States,,1141089,Health Care,Medical Specialities
OMP,Oasis Midstream Partners LP Common Units Representing Limited Partner Interests,$13.63,-0.82,-5.675%,460848919.00,United States,,193829,Energy,Oil & Gas Production
ON,ON Semiconductor Corporation Common Stock,$34.07,-2.03,-5.623%,14010385735.00,United States,,12691806,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$17.09,-0.47,-2.677%,2826122030.00,United States,,785995,Finance,Major Banks
ONCR,Oncorus Inc. Common Stock,$23.29,0.01,0.043%,526726500.00,United States,2020,71414,Health Care,Major Pharmaceuticals
ONCS,OncoSec Medical Incorporated Common Stock,$6.64,-0.18,-2.639%,237064985.00,United States,,739648,Health Care,Major Pharmaceuticals
ONCT,Oncternal Therapeutics Inc. Common Stock,$5.33,-0.47,-8.103%,259925434.00,United States,,1898821,Health Care,Major Pharmaceuticals
ONCY,Oncolytics Biotech Inc. Common Shares,$2.39,-0.05,-2.049%,99560225.00,Canada,,853662,Health Care,Major Pharmaceuticals
ONDS,Ondas Holdings Inc. Common Stock,$12.32,-0.70,-5.376%,326982274.00,United States,,322941,Technology,Radio And Television Broadcasting And Communications Equipment
ONE,OneSmart International Education Group Limited ADS,$3.87,-0.07,-1.777%,624675826.00,,2018,228966,Consumer Services,Other Consumer Services
ONEM,1Life Healthcare Inc. Common Stock,$47.71,-2.97,-5.86%,6346033913.00,United States,2020,1346536,Health Care,Medical/Nursing Services
ONEW,OneWater Marine Inc. Class A Common Stock,$33.40,-0.82,-2.396%,500174953.00,United States,2020,102140,Consumer Services,Other Specialty Stores
ONTO,Onto Innovation Inc. Common Stock,$54.83,-2.02,-3.553%,2677420618.00,United States,,257955,Capital Goods,Industrial Machinery/Components
ONTX,Onconova Therapeutics Inc. Common Stock,$0.6811,-0.0189,-2.70%,127463279.00,United States,2013,29475536,Health Care,Major Pharmaceuticals
ONTXW,Onconova Therapeutics Inc. Warrants,$0.1695,-0.0245,-12.629%,0.00,United States,,154999,Health Care,Major Pharmaceuticals
ONVO,Organovo Holdings Inc. Common Stock,$13.59,0.34,2.566%,91489103.00,United States,,375436,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OOMA,Ooma Inc. Common Stock,$14.05,-0.69,-4.681%,318935000.00,,2015,101127,Technology,EDP Services
OPBK,OP Bancorp Common Stock,$7.54,0.00,0.00%,113818177.00,United States,2018,42022,Finance,Major Banks
OPCH,Option Care Health Inc. Common Stock,$18.15,-1.07,-5.567%,3389674743.00,United States,,852429,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$25.18,-2.52,-9.097%,13708560187.00,United States,,9761603,Finance,Real Estate
OPENW,Opendoor Technologies Inc Warrants expiring 12/18/2025,$10.02,-2.65,-20.916%,0.00,United States,,184186,Finance,Real Estate
OPGN,OpGen Inc. Common Stock,$2.23,-0.23,-9.35%,50148951.00,United States,2015,1286802,Health Care,Medical Specialities
OPHC,OptimumBank Holdings Inc. Common Stock,$3.5914,-0.1236,-3.327%,10599489.00,United States,,210437,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$24.36,-0.65,-2.599%,1177035396.00,United States,,227214,Finance,Real Estate
OPINI,Office Properties Income Trust 5.875% Senior Notes due 2046,$25.10,-0.26,-1.025%,0.00,United States,,11727,Finance,Real Estate
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$26.08,-0.315,-1.193%,0.00,United States,,19688,Finance,Real Estate
OPK,OPKO Health Inc. Common Stock,$5.56,0.30,5.703%,3725200133.00,United States,,26829393,Health Care,Major Pharmaceuticals
OPNT,Opiant Pharmaceuticals Inc. Common Stock,$10.79,-1.36,-11.193%,45944953.00,United States,,63000,Health Care,Major Pharmaceuticals
OPOF,Old Point Financial Corporation Common Stock,$19.222,0.272,1.435%,100384684.00,United States,,919,Finance,Major Banks
OPP,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock,$14.33,-0.03,-0.209%,198583177.00,United States,2016,96210,,
OPP.PRA,RiverNorth/DoubleLine Strategic Opportunity Fund Inc.,NA,,,,,,0,,
OPRA,Opera Limited American Depositary Shares,$9.20,-0.14,-1.499%,1058629565.00,Norway,2018,441708,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$15.46,-0.97,-5.904%,426806415.00,United States,2019,101988,Finance,Finance: Consumer Services
OPRX,OptimizeRx Corporation Common Stock,$46.14,-1.02,-2.163%,697112926.00,United States,,191271,Miscellaneous,Business Services
OPT,Opthea Limited American Depositary Shares,$11.90,-0.80,-6.299%,502275450.00,Australia,2020,1387,,
OPTN,OptiNose Inc. Common Stock,$4.06,-0.23,-5.361%,211447041.00,United States,2017,486817,Health Care,Major Pharmaceuticals
OPTT,Ocean Power Technologies Inc. Common Stock,$4.85,-0.60,-11.009%,149372424.00,United States,2007,14375841,Public Utilities,Electric Utilities: Central
OPY,Oppenheimer Holdings Inc. Class A Common Stock (DE),$30.27,-1.51,-4.751%,378177549.00,United States,,122256,Finance,Investment Bankers/Brokers/Service
OR,Osisko Gold Royalties Ltd Common Shares,$11.16,-0.64,-5.424%,1862529607.00,,2016,1168220,Basic Industries,Precious Metals
ORA,Ormat Technologies Inc. Common Stock,$113.95,0.35,0.308%,6363092206.00,United States,2004,1187091,Public Utilities,Electric Utilities: Central
ORAN,Orange,$11.92,0.00,0.00%,31692794680.00,France,,965894,Public Utilities,Telecommunications Equipment
ORBC,ORBCOMM Inc. Common Stock,$7.78,-0.48,-5.811%,606954926.00,United States,2006,2007768,Consumer Services,Telecommunications Equipment
ORC,Orchid Island Capital Inc. Common Stock,$5.44,-0.07,-1.27%,415514626.00,United States,2013,2958848,Consumer Services,Real Estate Investment Trusts
ORCC,Owl Rock Capital Corporation Common Stock,$13.14,-0.09,-0.68%,5124162280.00,,2019,1148865,,
ORCL,Oracle Corporation Common Stock,$62.55,0.75,1.214%,184149326700.00,United States,1986,14787006,Technology,Computer Software: Prepackaged Software
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$10.26,-0.41,-3.843%,1310224921.00,United States,2016,840148,Health Care,Major Pharmaceuticals
ORGS,Orgenesis Inc. Common Stock,$6.54,-0.15,-2.242%,144497834.00,United States,,233820,Health Care,Major Pharmaceuticals
ORI,Old Republic International Corporation Common Stock,$17.98,-0.55,-2.968%,5467049809.00,United States,,2225103,Finance,Property-Casualty Insurers
ORIC,Oric Pharmaceuticals Inc. Common Stock,$31.39,-1.88,-5.651%,1117263831.00,United States,2020,501907,Health Care,Major Pharmaceuticals
ORLA,Orla Mining Ltd. Common Shares,$4.0798,-0.2502,-5.778%,934135487.00,,2020,156311,Basic Industries,Precious Metals
ORLY,O'Reilly Automotive Inc. Common Stock,$428.37,-26.13,-5.749%,31034729247.00,United States,1993,1529481,Consumer Services,Other Specialty Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$6.94,0.10,1.462%,185027368.00,Israel,,752413,Health Care,Major Pharmaceuticals
ORN,Orion Group Holdings Inc. Common,$5.44,-0.41,-7.009%,165458117.00,United States,,434803,Basic Industries,Military/Government/Technical
ORPH,Orphazyme A/S American Depositary Shares,$12.45,-0.57,-4.378%,431986402.00,Denmark,2020,10407,Health Care,Major Pharmaceuticals
ORRF,Orrstown Financial Services Inc Common Stock,$17.84,-0.48,-2.62%,199831495.00,United States,,45923,Finance,Major Banks
ORTX,Orchard Therapeutics plc American Depositary Shares,$5.62,-0.35,-5.863%,549351875.00,United Kingdom,2018,1146598,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OSB,Norbord Inc. Common Stock,$43.74,-1.57,-3.465%,3530271803.00,,,149622,Basic Industries,Forest Products
OSBC,Old Second Bancorp Inc. Common Stock,$9.93,-0.40,-3.872%,291495368.00,United States,,125155,Finance,Major Banks
OSG,Overseas Shipholding Group Inc. Class A Common Stock,$2.07,-0.06,-2.817%,178717739.00,United States,2015,408789,Transportation,Marine Transportation
OSH,Oak Street Health Inc. Common Stock,$51.70,-2.27,-4.206%,12450844514.00,United States,2020,689370,Health Care,Medical/Nursing Services
OSIS,OSI Systems Inc. Common Stock (DE),$93.60,0.20,0.214%,1677385757.00,United States,1997,129336,Technology,Semiconductors
OSK,Oshkosh Corporation (Holding Company)Common Stock,$89.85,-2.64,-2.854%,6137244952.00,United States,,1217798,Capital Goods,Auto Manufacturing
OSMT,Osmotica Pharmaceuticals plc Ordinary Shares,$4.34,-0.18,-3.982%,271622511.00,United States,2018,396736,Health Care,Major Pharmaceuticals
OSN,Ossen Innovation Co. Ltd. American Depositary Shares,$4.67,-0.0001,-0.002%,30808158.00,China,2010,5813,Basic Industries,Steel/Iron Ore
OSPN,OneSpan Inc. Common Stock,$23.65,-0.33,-1.376%,960994786.00,United States,,198420,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$3.75,-0.18,-4.58%,62328405.00,United States,2018,388709,Technology,Computer Manufacturing
OSTK,Overstock.com Inc. Common Stock,$86.79,0.35,0.405%,3711584504.00,United States,2002,6559390,Consumer Services,Catalog/Specialty Distribution
OSTRU,Oyster Enterprises Acquisition Corp. Unit,$10.15,-0.115,-1.12%,0.00,United States,2021,268866,Finance,Business Services
OSUR,OraSure Technologies Inc. Common Stock,$13.89,-0.27,-1.907%,996367925.00,United States,,658526,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$9.28,0.27,2.997%,788504441.00,Bahamas,,490324,Consumer Services,Hotels/Resorts
OTEL,Otelco Inc. Class A Common Stock,$11.61,-0.03,-0.258%,39727028.00,United States,,913,Public Utilities,Telecommunications Equipment
OTEX,Open Text Corporation Common Shares,$46.19,-0.52,-1.113%,12581024253.00,Canada,1996,2010105,Technology,EDP Services
OTIC,Otonomy Inc. Common Stock,$4.01,-0.36,-8.238%,193393097.00,United States,2014,806638,Health Care,Major Pharmaceuticals
OTIS,Otis Worldwide Corporation Common Stock ,$62.24,-1.27,-2.00%,26962040244.00,,2020,3241316,Energy,Consumer Electronics/Appliances
OTLK,Outlook Therapeutics Inc. Common Stock,$1.24,-0.12,-8.824%,157707055.00,United States,2016,1147531,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLKW,Outlook Therapeutics Inc. Series A Warrant Expiring 02/18/2022,$0.20,-0.0399,-16.632%,0.00,United States,2016,4457,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTRA,OTR Acquisition Corp. Class A Common Stock,$10.25,-0.04,-0.389%,135730674.00,United States,2020,144717,Finance,Business Services
OTRAU,OTR Acquisition Corp. Unit,$10.79,0.04,0.372%,0.00,United States,2020,9607,Finance,Business Services
OTRAW,OTR Acquisition Corp. Warrant,$1.14,-0.14,-10.938%,0.00,United States,2020,255905,Finance,Business Services
OTRK,Ontrak Inc. Common Stock,$93.79,-1.21,-1.274%,1633418597.00,United States,,885668,Health Care,Misc Health and Biotechnology Services
OTRKP,Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock,$24.07,-0.13,-0.537%,0.00,United States,,66970,Health Care,Misc Health and Biotechnology Services
OTTR,Otter Tail Corporation Common Stock,$39.60,-1.47,-3.579%,1626136420.00,United States,,267351,Public Utilities,Electric Utilities: Central
OUT,OUTFRONT Media Inc. Common Stock,$17.16,-0.59,-3.324%,2478404283.00,,2014,2615733,Consumer Services,Real Estate Investment Trusts
OVBC,Ohio Valley Banc Corp. Common Stock,$22.64,-0.80,-3.413%,108387777.00,United States,,25835,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$2.68,-0.12,-4.286%,170006395.00,United States,2017,3058228,Health Care,Major Pharmaceuticals
OVLY,Oak Valley Bancorp (CA) Common Stock,$15.42,-0.12,-0.772%,126735022.00,United States,,29338,Finance,Major Banks
OVV,Ovintiv Inc. (DE),$16.15,-0.33,-2.002%,4196751565.00,Canada,,4309694,Energy,Oil & Gas Production
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$4.12,0.98,31.21%,23622378.00,Cayman Islands,2014,30755666,Finance,Property-Casualty Insurers
OXBRW,Oxbridge Re Holdings Limited Warrant expiring 3/26/2024,$0.2978,0.0853,40.141%,0.00,Cayman Islands,2014,1490749,Finance,Property-Casualty Insurers
OXFD,Oxford Immunotec Global PLC Ordinary Shares,$21.85,-0.04,-0.183%,558826226.00,United Kingdom,2013,1019389,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OXLC,Oxford Lane Capital Corp. Common Stock,$6.24,-0.19,-2.955%,563472000.00,United States,2011,920161,,
OXLCM,Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock,$24.30,-0.3075,-1.25%,0.00,United States,,2483,,
OXLCO,Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023,$25.22,0.00,0.00%,0.00,United States,,3990,,
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$23.64,0.0805,0.342%,0.00,United States,,2047,,
OXM,Oxford Industries Inc. Common Stock,$68.75,-0.83,-1.193%,1160745094.00,United States,,107159,Consumer Non-Durables,Apparel
OXSQ,Oxford Square Capital Corp. Common Stock,$3.57,-0.07,-1.923%,177034897.00,United States,,553596,,
OXSQL,Oxford Square Capital Corp. 6.50% Notes due 2024,$25.095,-0.105,-0.417%,0.00,United States,,401,,
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$25.15,0.075,0.299%,0.00,United States,,245,,
OXY,Occidental Petroleum Corporation Common Stock,$20.58,0.20,0.981%,19164291407.00,United States,,25654991,Energy,Oil & Gas Production
OXY.WS,Occidental Petroleum Corporation Warrants ,NA,,,,United States,,0,,
OYST,Oyster Point Pharma Inc. Common Stock,$19.10,-1.74,-8.349%,494083842.00,United States,2019,55307,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OZK,Bank OZK Common Stock,$38.83,1.51,4.046%,5021804997.00,United States,,3215650,Finance,Major Banks
OZON,Ozon Holdings PLC American Depositary Shares each ADS representing one ordinary share,$46.40,-5.28,-10.217%,9660615906.00,Cyprus,2020,1484583,Consumer Services,Catalog/Specialty Distribution
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$8.60,-0.35,-3.911%,6264898683.00,United States,1998,6392600,Energy,Natural Gas Distribution
PAAS,Pan American Silver Corp. Common Stock,$28.12,-1.78,-5.953%,5910103931.00,Canada,,3412104,Basic Industries,Precious Metals
PAC,Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares),$102.74,-4.40,-4.107%,5763714000.00,Mexico,2006,53085,Transportation,Aerospace
PACB,Pacific Biosciences of California Inc. Common Stock,$31.06,-1.82,-5.535%,5815150480.00,United States,2010,5643487,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PACE,TPG Pace Tech Opportunities Corp. Class A Ordinary Shares,$10.92,-0.58,-5.043%,632677500.00,United States,2020,611326,Finance,Business Services
PACE.U,TPG Pace Tech Opportunities Corp. Units each consisting of one Class A ordinary share and one-fifth of one Warrant,NA,,,,United States,2020,0,,
PACE.WS,TPG Pace Tech Opportunities Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
PACK,Ranpak Holdings Corp Class A Common Stock,$17.48,-0.39,-2.182%,1319920533.00,,2018,431126,Consumer Durables,Containers/Packaging
PACW,PacWest Bancorp Common Stock,$29.18,-1.73,-5.597%,3455345411.00,United States,,1185967,Finance,Major Banks
PACXU,Pioneer Merger Corp. Unit,$10.46,-0.25,-2.334%,0.00,United States,2021,432238,Finance,Business Services
PAE,PAE Incorporated Class A Common Stock,$8.82,-0.61,-6.469%,811798568.00,United States,2018,388520,Consumer Services,Diversified Commercial Services
PAEWW,PAE Incorporated Warrants,$2.40,-0.13,-5.138%,0.00,United States,2018,27759,Consumer Services,Diversified Commercial Services
PAG,Penske Automotive Group Inc. Common Stock,$60.57,-4.86,-7.428%,4865935227.00,United States,,403546,Consumer Durables,Automotive Aftermarket
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$8.88,-0.42,-4.516%,1667543170.00,United States,,2572984,Energy,Natural Gas Distribution
PAGS,PagSeguro Digital Ltd. Class A Common Shares,$46.97,-4.53,-8.796%,15453898993.00,Cayman Islands,2018,3358742,Technology,EDP Services
PAHC,Phibro Animal Health Corporation Class A Common Stock,$20.97,-0.34,-1.595%,848312160.00,United States,2014,131757,Health Care,Major Pharmaceuticals
PAI,Western Asset Investment Grade Income Fund Inc.,$15.57,-0.0704,-0.45%,147999094.00,United States,,5191,,
PAIC,Petra Acquisition Inc. Common Stock,$10.13,-0.11,-1.074%,94114295.00,United States,2020,5914,Finance,Business Services
PAICU,Petra Acquisition Inc. Units,$10.95,-0.07,-0.635%,0.00,United States,2020,1500,Finance,Business Services
PAICW,Petra Acquisition Inc. Warrant,$0.9301,-0.1999,-17.69%,0.00,United States,2020,46658,Finance,Business Services
PAM,Pampa Energia S.A. Pampa Energia S.A.,$13.20,0.12,0.917%,768504660.00,Argentina,,138982,Public Utilities,Electric Utilities: Central
PANA,Panacea Acquisition Corp. Class A Common Stock,$10.31,-0.73,-6.612%,190283938.00,United States,2020,398185,Health Care,Major Pharmaceuticals
PANA.U,Panacea Acquisition Corp. Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
PANA.WS,Panacea Acquisition Corp. Redeemable warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
PAND,Pandion Therapeutics Inc. Common Stock,$17.51,-0.35,-1.96%,516893484.00,United States,2020,69287,Health Care,Major Pharmaceuticals
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$2.71,-0.15,-5.245%,122127944.00,United States,2013,27830,Transportation,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$335.17,-19.09,-5.389%,32453156343.00,United States,2012,2214257,Technology,Computer peripheral equipment
PAQCU,Provident Acquisition Corp. Units,$11.10,-0.28,-2.46%,0.00,Hong Kong,2021,134157,Finance,Business Services
PAR,PAR Technology Corporation Common Stock,$64.42,-4.25,-6.189%,1409688043.00,United States,,238618,Miscellaneous,Office Equipment/Supplies/Services
PARR,Par Pacific Holdings Inc.  Common Stock,$13.69,0.14,1.033%,738955931.00,United States,,275637,Energy,Oil & Gas Production
PASG,Passage Bio Inc. Common Stock,$19.64,-1.45,-6.875%,894301154.00,United States,2020,780966,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PATI,Patriot Transportation Holding Inc. Common Stock,$8.90,-0.09,-1.001%,30057783.00,United States,,11058,Transportation,Trucking Freight/Courier Services
PATK,Patrick Industries Inc. Common Stock,$68.02,-1.95,-2.787%,1589159694.00,United States,,218251,Capital Goods,Auto Parts:O.E.M.
PAVM,PAVmed Inc. Common Stock,$2.04,-0.24,-10.526%,146684709.00,United States,2016,3086054,Health Care,Medical/Dental Instruments
PAVMW,PAVmed Inc. Warrant,$0.50,-0.0795,-13.719%,0.00,United States,2016,969,Health Care,Medical/Dental Instruments
PAVMZ,PAVmed Inc. Series Z Warrant,$1.078,-0.0625,-5.48%,0.00,United States,,24914,Health Care,Medical/Dental Instruments
PAX,Patria Investments Limited Class A Common Shares,$17.94,-0.99,-5.23%,2397681000.00,Cayman Islands,2021,2206029,Finance,Investment Managers
PAYA,Paya Holdings Inc. Class A Common Stock,$12.17,-0.82,-6.313%,1420207857.00,United States,,701056,Miscellaneous,Business Services
PAYAW,Paya Holdings Inc. Warrant,$3.44,-0.29,-7.775%,0.00,United States,,38583,Miscellaneous,Business Services
PAYC,Paycom Software Inc. Common Stock,$376.46,-15.73,-4.011%,21695781695.00,,2014,632554,Technology,Computer Software: Prepackaged Software
PAYS,Paysign Inc. Common Stock,$4.75,-0.23,-4.618%,236761171.00,United States,,291665,Miscellaneous,Business Services
PAYX,Paychex Inc. Common Stock,$87.28,-0.05,-0.057%,31475887994.00,United States,1983,3793290,Consumer Services,Diversified Commercial Services
PB,Prosperity Bancshares Inc. Common Stock,$68.31,-0.16,-0.234%,6322675097.00,United States,,630186,Finance,Major Banks
PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$26.37,-0.83,-3.051%,14501970540.00,Canada,,1150340,Energy,Oil & Gas Production
PBB,Prospect Capital Corporation 6.25% Notes due 2024,$25.23,0.01,0.04%,0.00,United States,2015,40209,,
PBC,Prospect Capital Corporation 6.875% Notes due 2029,$26.20,0.0554,0.212%,0.00,United States,2018,10604,,
PBCT,People's United Financial Inc. Common Stock,$14.12,-0.33,-2.284%,5996481600.00,United States,,7030373,Finance,Savings Institutions
PBCTP,People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate,$28.34,-0.09,-0.317%,0.00,United States,,21532,Finance,Savings Institutions
PBF,PBF Energy Inc. Class A Common Stock,$11.03,2.74,33.052%,1325011002.00,United States,2012,26973690,Energy,Integrated oil Companies
PBFS,Pioneer Bancorp Inc. Common Stock,$10.52,-0.08,-0.755%,273285183.00,United States,2019,25284,Finance,Banks
PBFX,PBF Logistics LP Common Units representing limited partner interests,$9.89,-0.01,-0.101%,616745582.00,,2014,187493,Energy,Natural Gas Distribution
PBH,Prestige Consumer Healthcare Inc. Common Stock,$41.97,-0.53,-1.247%,2102856570.00,United States,2005,1627292,Health Care,Major Pharmaceuticals
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$12.0607,-0.9393,-7.225%,54621499.00,United States,,3562,Finance,Major Banks
PBI,Pitney Bowes Inc. Common Stock,$10.81,-2.82,-20.69%,1871304820.00,United States,,31527579,Miscellaneous,Office Equipment/Supplies/Services
PBI.PRB,Pitney Bowes Inc.,NA,,,,,,0,,
PBIP,Prudential Bancorp Inc. Common Stock,$11.99,-0.67,-5.292%,95882399.00,United States,,15734,Finance,Banks
PBLA,Panbela Therapeutics Inc. Common Stock,$4.93,0.68,16.00%,47571675.00,United States,,199896,Health Care,Major Pharmaceuticals
PBPB,Potbelly Corporation Common Stock,$4.82,-0.03,-0.619%,116701840.00,United States,2013,141216,Consumer Services,Restaurants
PBR,Petroleo Brasileiro S.A.- Petrobras Common Stock,$10.34,-0.01,-0.097%,67438520514.00,Brazil,,31333263,Energy,Oil & Gas Production
PBR.A,Petroleo Brasileiro S.A.- Petrobras American Depositary Shares,NA,,,,,,0,,
PBT,Permian Basin Royalty Trust Common Stock,$3.40,-0.28,-7.609%,158469906.00,United States,,100085,Energy,Oil & Gas Production
PBTS,Powerbridge Technologies Co. Ltd. Ordinary Shares,$2.94,0.16,5.755%,27046653.00,China,2019,122166,Technology,EDP Services
PBY,Prospect Capital Corporation 6.25% Notes due 2028,$25.63,-0.08,-0.311%,1301678935.00,United States,2018,854,,
PBYI,Puma Biotechnology Inc Common Stock,$12.02,-0.13,-1.07%,477944421.00,United States,,884485,Health Care,Major Pharmaceuticals
PCAR,PACCAR Inc. Common Stock,$96.40,-1.41,-1.442%,33396796913.00,United States,,3187489,Capital Goods,Auto Manufacturing
PCB,PCB Bancorp Common Stock,$12.22,-0.03,-0.245%,187956284.00,United States,2018,62039,Finance,Major Banks
PCF,High Income Securities Fund Common Stock,$8.56,-0.09,-1.04%,47636451.00,United States,,62909,,
PCG,Pacific Gas & Electric Co. Common Stock,$10.79,-0.27,-2.441%,21413465295.00,United States,,21051359,Public Utilities,Power Generation
PCG.PRA,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCG.PRB,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCG.PRC,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCG.PRD,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCG.PRE,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCG.PRG,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCG.PRH,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCG.PRI,Pacific Gas & Electric Co.,NA,,,,,,0,,
PCGU,Pacific Gas & Electric Co. Equity Unit,$108.46,-2.57,-2.315%,0.00,United States,,530724,Public Utilities,Power Generation
PCH,PotlatchDeltic Corporation Common Stock,$47.95,-2.89,-5.685%,3206562795.00,United States,,426072,Consumer Services,Real Estate Investment Trusts
PCI,PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest,$21.05,-0.17,-0.801%,3081442961.00,,2013,483090,,
PCK,Pimco California Municipal Income Fund II Common Shares of Beneficial Interest,$9.03,-0.02,-0.221%,290185967.00,United States,2002,74109,,
PCM,PCM Fund Inc. Common Stock,$11.12,-0.10,-0.891%,129303360.00,United States,1993,28609,,
PCN,Pimco Corporate & Income Strategy Fund Common Stock,$17.18,-0.18,-1.037%,687713115.00,United States,2001,61190,,
PCOM,Points International Ltd. Common Shares,$13.71,0.11,0.809%,181347750.00,Canada,,43009,Miscellaneous,Business Services
PCPC.U,Periphas Capital Partnering Corporation CAPS each consisting of one share of Class A common stock and one-quarter of one redeemable warrant,NA,,,,,2020,0,,
PCPL,CC Neuberger Principal Holdings I Class A Ordinary Shares,$10.50,-0.31,-2.868%,595875000.00,,2020,4226320,Technology,EDP Services
PCPL.U,CC Neuberger Principal Holdings I Units each consisting of one Class A ordinary share and one-fourth of one Redeemable Warrant,NA,,,,,2020,0,,
PCPL.WS,CC Neuberger Principal Holdings I Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
PCQ,PIMCO California Municipal Income Fund Common Stock,$17.73,-0.24,-1.336%,334495776.00,United States,2001,16131,,
PCRX,Pacira BioSciences Inc. Common Stock,$68.88,0.29,0.423%,2992401987.00,United States,2011,656993,Health Care,Major Pharmaceuticals
PCSA,Processa Pharmaceuticals Inc. Common Stock,$6.18,-0.17,-2.677%,65295198.00,United States,,35983,Health Care,Major Pharmaceuticals
PCSB,PCSB Financial Corporation Common Stock,$14.40,-0.50,-3.356%,236415413.00,United States,2017,76398,Finance,Banks
PCTI,PCTEL Inc. Common Stock,$7.40,-0.78,-9.535%,138526320.00,United States,1999,423320,Technology,Radio And Television Broadcasting And Communications Equipment
PCTY,Paylocity Holding Corporation Common Stock,$186.12,-5.74,-2.992%,10096213220.00,United States,2014,451248,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$24.56,-0.16,-0.647%,1251324902.00,United States,2020,269844,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PCYG,Park City Group Inc. Common Stock,$6.07,-0.19,-3.035%,118119396.00,United States,,75688,Technology,EDP Services
PCYO,Pure Cycle Corporation Common Stock,$11.12,-0.27,-2.371%,265414562.00,United States,,90770,Public Utilities,Water Supply
PD,PagerDuty Inc. Common Stock,$48.33,0.44,0.919%,3959811886.00,,2019,1885507,Technology,Computer Software: Prepackaged Software
PDAC,Peridot Acquisition Corp. Class A Ordinary Shares,$11.44,-0.86,-6.992%,429000000.00,United States,2020,1229124,Finance,Business Services
PDAC.U,Peridot Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
PDAC.WS,Peridot Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
PDCE,PDC Energy Inc. Common Stock (Delaware),$22.80,-0.54,-2.314%,2271738944.00,United States,,1135253,Energy,Oil & Gas Production
PDCO,Patterson Companies Inc. Common Stock,$34.30,1.10,3.313%,3310087200.00,United States,1992,3169510,Health Care,Medical Specialities
PDD,Pinduoduo Inc. American Depositary Shares,$166.30,-7.68,-4.414%,203938058701.00,China,2018,5220966,Miscellaneous,Business Services
PDEX,Pro-Dex Inc. Common Stock,$32.37,-1.29,-3.832%,124968884.00,United States,,18989,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$20.46,-1.23,-5.671%,749447856.00,United States,2001,199813,Technology,Computer Software: Prepackaged Software
PDI,PIMCO Dynamic Income Fund Common Stock,$26.07,-0.13,-0.496%,1728100526.00,United States,2012,453671,,
PDLB,PDL Community Bancorp Common Stock,$9.45,-0.11,-1.151%,161354592.00,United States,2017,21371,Finance,Savings Institutions
PDM,Piedmont Office Realty Trust Inc. Class A Common Stock,$15.65,-0.61,-3.752%,1972350125.00,United States,,698566,Consumer Services,Building operators
PDO,PIMCO Dynamic Income Opportunities Fund,$20.01,20.01,,0.00,,,5266410,,
PDS,Precision Drilling Corporation Common Stock,$20.50,0.21,1.035%,280850000.00,Canada,,72490,Energy,Oil & Gas Production
PDSB,PDS Biotechnology Corporation Common Stock,$2.73,-0.26,-8.696%,60774220.00,United States,2015,599334,Health Care,Major Pharmaceuticals
PDT,John Hancock Premium Dividend Fund,$13.95,0.02,0.144%,679225165.00,United States,,154921,,
PEAK,Healthpeak Properties Inc. Common Stock,$29.17,-0.96,-3.186%,15703978877.00,United States,,3108069,Consumer Services,Real Estate Investment Trusts
PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$19.13,-0.77,-3.869%,2504445749.00,United States,2009,1278513,Consumer Services,Real Estate Investment Trusts
PEB.PRC,Pebblebrook Hotel Trust,NA,,,,,,0,,
PEB.PRD,Pebblebrook Hotel Trust,NA,,,,,,0,,
PEB.PRE,Pebblebrook Hotel Trust,NA,,,,,,0,,
PEB.PRF,Pebblebrook Hotel Trust,NA,,,,,,0,,
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$20.01,-0.79,-3.798%,115807955.00,United States,,14748,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$30.66,-0.88,-2.79%,604654322.00,United States,,110137,Finance,Major Banks
PED,Pedevco Corp. Common Stock,$1.43,-0.12,-7.742%,103622576.00,United States,,335171,Energy,Oil & Gas Production
PEG,Public Service Enterprise Group Incorporated Common Stock,$56.36,-1.97,-3.377%,28509592829.00,United States,,2233309,Public Utilities,Power Generation
PEGA,Pegasystems Inc. Common Stock,$133.48,-2.76,-2.026%,10771528462.00,United States,1996,686652,Technology,EDP Services
PEI,Pennsylvania Real Estate Investment Trust Common Stock,$2.56,0.13,5.35%,203615148.00,United States,,4602243,Consumer Services,Real Estate Investment Trusts
PEI.PRB,Pennsylvania Real Estate Investment Trust,NA,,,,,,0,,
PEI.PRC,Pennsylvania Real Estate Investment Trust,NA,,,,,,0,,
PEI.PRD,Pennsylvania Real Estate Investment Trust,NA,,,,,,0,,
PEIX,Alto Ingredients Inc. Common Stock,$6.88,-0.66,-8.753%,497571032.00,United States,,4909660,Basic Industries,Major Chemicals
PEN,Penumbra Inc. Common Stock,$271.25,5.65,2.127%,9849423579.00,,2015,2858083,Health Care,Medical/Dental Instruments
PENN,Penn National Gaming Inc. Common Stock,$97.70,-1.80,-1.809%,15175183622.00,United States,1994,7036123,Consumer Services,Hotels/Resorts
PEO,Adams Natural Resources Fund Inc. Common Stock,$12.05,-0.17,-1.391%,358829491.00,United States,,59307,,
PEP,PepsiCo Inc. Common Stock,$138.04,-3.76,-2.652%,190765273189.00,United States,,6656679,Consumer Non-Durables,Beverages (Production/Distribution)
PERI,Perion Network Ltd. Ordinary Shares,$14.27,-1.29,-8.29%,472201064.00,Israel,,1347882,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$6.29,-0.49,-7.227%,76448012.00,United States,,28215,Basic Industries,Environmental Services
PETQ,PetIQ Inc. Class A Common Stock,$36.92,2.05,5.879%,1059479949.00,United States,2017,846249,Health Care,Other Pharmaceuticals
PETS,PetMed Express Inc. Common Stock,$51.80,13.04,33.643%,1050037800.00,United States,,6273228,Health Care,Medical/Nursing Services
PETZ,TDH Holdings Inc. Common Shares,$1.99,-0.16,-7.442%,91241490.00,China,2017,35283,Consumer Non-Durables,Packaged Foods
PFBC,Preferred Bank Common Stock,$48.83,-2.66,-5.166%,729202951.00,United States,,110065,,
PFBI,Premier Financial Bancorp Inc. Common Stock,$17.00,0.74,4.551%,249445369.00,United States,1996,150160,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$24.77,-1.68,-6.352%,923743028.00,United States,,242356,Finance,Major Banks
PFD,Flaherty & Crumrine Preferred and Income Fund Incorporated,$19.05,-0.23,-1.193%,214787321.00,United States,1991,15716,,
PFE,Pfizer Inc. Common Stock,$36.24,-1.07,-2.868%,201436292748.00,United States,,50494341,Health Care,Major Pharmaceuticals
PFG,Principal Financial Group Inc Common Stock,$51.21,-1.16,-2.215%,14068827742.00,United States,2001,1740288,Finance,Accident &Health Insurance
PFGC,Performance Food Group Company Common Stock,$46.36,-2.73,-5.561%,6190271804.00,United States,2015,1822089,Consumer Non-Durables,Food Distributors
PFH,Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060,$25.69,0.00,0.00%,0.00,United States,2020,203898,Finance,Life Insurance
PFHD,Professional Holding Corp. Class A Common stock,$16.01,-0.17,-1.051%,222337290.00,United States,2020,42431,Finance,Major Banks
PFIE,Profire Energy Inc. Common Stock,$1.095,-0.025,-2.232%,52515742.00,United States,,90983,Energy,Metal Fabrications
PFIN,P & F Industries Inc. Class A Common Stock,$5.97,-0.72,-10.762%,18811828.00,United States,,26576,Technology,Industrial Machinery/Components
PFIS,Peoples Financial Services Corp. Common Stock,$37.25,-1.27,-3.297%,269050865.00,United States,,23422,Finance,Major Banks
PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$11.46,-0.05,-0.434%,369894833.00,United States,2003,73237,,
PFLT,PennantPark Floating Rate Capital Ltd. Common Stock,$11.02,-0.18,-1.607%,427268255.00,United States,,225093,,
PFMT,Performant Financial Corporation Common Stock,$0.9801,-0.1399,-12.491%,53667025.00,United States,2012,1010746,Consumer Services,Other Consumer Services
PFN,PIMCO Income Strategy Fund II,$9.94,-0.03,-0.301%,724298050.00,United States,2004,255770,,
PFO,Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated,$12.629,-0.081,-0.637%,159975395.00,United States,1992,25131,,
PFPT,Proofpoint Inc. Common Stock,$133.76,-1.13,-0.838%,7719055788.00,United States,2012,479836,Technology,EDP Services
PFS,Provident Financial Services Inc Common Stock,$18.54,-0.52,-2.728%,1456727439.00,United States,2003,301240,Finance,Savings Institutions
PFSI,PennyMac Financial Services Inc. Common Stock,$57.46,-2.35,-3.929%,4162644479.00,United States,2013,1366783,Finance,Finance: Consumer Services
PFSW,PFSweb Inc. Common Stock,$6.85,-0.05,-0.725%,138699971.00,United States,1999,92379,Miscellaneous,Business Services
PFX,PhenixFIN Corporation Common Stock,$28.95,-0.3922,-1.337%,78851376.00,United States,,24675,,
PFXNL,PhenixFIN Corporation 6.125% Senior Notes due 2023,$25.1217,-0.0283,-0.113%,0.00,United States,,1521,,
PG,Procter & Gamble Company (The) Common Stock,$128.38,-4.71,-3.539%,316132674529.00,United States,,10823253,Basic Industries,Package Goods/Cosmetics
PGC,Peapack-Gladstone Financial Corporation Common Stock,$23.29,-1.29,-5.248%,441635158.00,United States,,73240,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$9.28,1.145,14.075%,1741436683.00,United States,,5431456,Health Care,Major Pharmaceuticals
PGNY,Progyny Inc. Common Stock,$44.30,-0.66,-1.468%,3837870562.00,United States,2019,1097530,Health Care,Misc Health and Biotechnology Services
PGP,Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest,$10.04,-0.19,-1.857%,110339600.00,United States,2005,118772,,
PGR,Progressive Corporation (The) Common Stock,$87.04,-4.68,-5.102%,50944512000.00,United States,,4866312,Finance,Property-Casualty Insurers
PGRE,Paramount Group Inc. Common Stock,$8.79,-0.26,-2.873%,1935221739.00,United States,2014,1166007,Consumer Services,Real Estate Investment Trusts
PGTI,PGT Innovations Inc.,$20.86,-1.15,-5.225%,1229963507.00,United States,2006,409900,Capital Goods,Building Products
PGZ,Principal Real Estate Income Fund Common Shares of Beneficial Interest,$12.25,-0.10,-0.81%,84522550.00,,2013,30008,,
PH,Parker-Hannifin Corporation Common Stock,$249.92,-17.12,-6.411%,32189756980.00,United States,,1454444,Capital Goods,Metal Fabrications
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$14.31,0.51,3.696%,913057578.00,Netherlands,,7169,Health Care,Major Pharmaceuticals
PHAS,PhaseBio Pharmaceuticals Inc. Common Stock,$3.89,-0.23,-5.583%,114229165.00,United States,2018,328655,Health Care,Major Pharmaceuticals
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$39.24,-0.42,-1.059%,1105237489.00,United States,2019,122869,Health Care,Major Pharmaceuticals
PHCF,Puhui Wealth Investment Management Co. Ltd. Ordinary Shares,$2.98,-0.18,-5.696%,34292523.00,China,2018,29493,Finance,Investment Managers
PHD,Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest,$10.71,-0.04,-0.372%,264945844.00,United States,2004,53556,,
PHG,Koninklijke Philips N.V. NY Registry Shares,$56.47,-1.43,-2.47%,51112578160.00,Netherlands,,739002,Health Care,Medical Electronics
PHGE,BiomX Inc. COmmon Stock,$6.61,0.22,3.443%,153663014.00,,2019,48445,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PHGE.U,BiomX Inc. Units,NA,,,,,2018,0,,
PHGE.WS,BiomX Inc. Warrants,NA,,,,,,0,,
PHI,PLDT Inc. Sponsored ADR,$28.94,-0.23,-0.788%,6252654129.00,Philippines,,16234,Public Utilities,Telecommunications Equipment
PHIC,Population Health Investment Co. Inc. Class A Ordinary Share,$10.26,0.03,0.293%,0.00,United States,2021,58897,Finance,Business Services
PHICU,Population Health Investment Co. Inc. Unit,$10.55,-0.25,-2.315%,0.00,United States,2020,38491,Finance,Business Services
PHICW,Population Health Investment Co. Inc. Warrant,$1.56,-0.14,-8.235%,0.00,United States,2021,29931,Finance,Business Services
PHIO,Phio Pharmaceuticals Corp. Common Stock,$3.06,-0.07,-2.236%,17688612.00,United States,,971705,Health Care,Major Pharmaceuticals
PHIOW,Phio Pharmaceuticals Corp. Warrants expiring 12/21/2021,$0.3101,0.00,0.00%,0.00,United States,,30914,Health Care,Major Pharmaceuticals
PHK,Pimco High Income Fund Pimco High Income Fund,$6.09,-0.03,-0.49%,807259950.00,United States,2003,437843,,
PHM,PulteGroup Inc. Common Stock,$47.25,-0.38,-0.798%,12667429310.00,United States,,5519492,Capital Goods,Homebuilding
PHR,Phreesia Inc. Common Stock,$63.70,-2.98,-4.469%,2813173672.00,United States,2019,515595,Miscellaneous,Business Services
PHT,Pioneer High Income Trust Common Shares of Beneficial Interest,$9.03,-0.07,-0.769%,263962892.00,United States,,99508,,
PHUN,Phunware Inc. Common Stock,$1.59,-0.22,-12.155%,78133459.00,Greece,2016,9568822,Technology,EDP Services
PHUNW,Phunware Inc. Warrants,$0.4121,-0.135,-24.676%,0.00,Greece,2016,69939,Technology,EDP Services
PHX,PHX Minerals Inc. Common Stock,$2.95,-0.05,-1.667%,66048122.00,United States,,157711,Energy,Oil & Gas Production
PI,Impinj Inc. Common Stock,$56.89,-1.085,-1.871%,1313403103.00,United States,2016,389185,Capital Goods,Industrial Machinery/Components
PIAI,Prime Impact Acquisition I Class A Ordinary Shares,$10.39,-0.10,-0.953%,420904272.00,,2020,130162,Finance,Business Services
PIAI.U,Prime Impact Acquisition I Units each consisting of one Class A ordinary share and one-third of a redeemable Warrant to acquire one Class A ordinary share,NA,,,,,2020,0,,
PIAI.WS,Prime Impact Acquisition I Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
PICO,PICO Holdings Inc. Common Stock (DE),$9.08,-0.29,-3.095%,169932799.00,United States,,80432,Finance,Real Estate
PII,Polaris Inc. Common Stock,$117.37,-6.31,-5.102%,7241738507.00,United States,,1184082,Capital Goods,Industrial Specialties
PIM,Putnam Master Intermediate Income Trust Common Stock,$4.17,0.00,0.00%,213619421.00,United States,1988,114913,,
PINC,Premier Inc. Class A Common Stock,$34.25,-0.08,-0.233%,4181941714.00,United States,2013,574073,Consumer Services,Other Consumer Services
PINE,Alpine Income Property Trust Inc. Common Stock,$15.52,-0.65,-4.02%,115759878.00,United States,2019,39181,Consumer Services,Real Estate Investment Trusts
PING,Ping Identity Holding Corp. Common Stock,$31.11,0.29,0.941%,2523359259.00,United States,2019,845584,Technology,Computer Software: Prepackaged Software
PINS,Pinterest Inc. Class A Common Stock,$64.67,-4.57,-6.60%,39970613479.00,,2019,17529038,Technology,Computer Software: Programming Data Processing
PIPP,Pine Island Acquisition Corp. Class A Common Stock,$11.75,-0.53,-4.316%,0.00,United States,2021,1462912,Finance,Business Services
PIPP.U,Pine Island Acquisition Corp. Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
PIPP.WS,Pine Island Acquisition Corp. Redeemable warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
PIPR,Piper Sandler Companies Common Stock,$92.29,-6.72,-6.787%,1649054517.00,United States,,78445,Finance,Investment Bankers/Brokers/Service
PIRS,Pieris Pharmaceuticals Inc. Common Stock,$2.55,-0.20,-7.273%,142724979.00,Germany,,592839,Health Care,Major Pharmaceuticals
PIXY,ShiftPixy Inc. Common Stock,$3.60,-0.37,-9.32%,75247726.00,United States,2017,1241795,Technology,Diversified Commercial Services
PJT,PJT Partners Inc. Class A Common Stock,$70.53,-5.32,-7.014%,2707236215.00,United States,2015,166537,Finance,Investment Managers
PK,Park Hotels & Resorts Inc. Common Stock ,$16.50,-0.09,-0.542%,3887610986.00,United States,2016,7455206,Consumer Services,Hotels/Resorts
PKBK,Parke Bancorp Inc. Common Stock,$17.65,-0.52,-2.862%,209185488.00,United States,,62584,Finance,Major Banks
PKE,Park Aerospace Corp. Common Stock,$13.29,-0.78,-5.544%,270869152.00,United States,,91554,Capital Goods,Military/Government/Technical
PKG,Packaging Corporation of America Common Stock,$135.87,-3.97,-2.839%,12884661747.00,United States,2000,650487,Consumer Durables,Containers/Packaging
PKI,PerkinElmer Inc. Common Stock,$141.73,-4.51,-3.084%,15870143759.00,United States,,855735,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PKO,Pimco Income Opportunity Fund Common Shares of Beneficial Interest,$24.88,-0.01,-0.04%,473366880.00,United States,,108118,,
PKOH,Park-Ohio Holdings Corp. Common Stock,$27.50,-2.07,-7.00%,346930705.00,United States,,29077,Capital Goods,Industrial Specialties
PKX,POSCO Common Stock,$57.72,-1.03,-1.753%,18387656533.00,South Korea,1994,130495,Basic Industries,Steel/Iron Ore
PLAB,Photronics Inc. Common Stock,$11.18,-0.40,-3.454%,714583809.00,United States,1987,555478,Technology,Semiconductors
PLAG,Planet Green Holdings Corp. Common Stock,$2.46,-0.04,-1.60%,32540302.00,China,,175365,Consumer Non-Durables,Packaged Foods
PLAN,Anaplan Inc. Common Stock,$61.21,-5.32,-7.996%,8685210667.00,United States,2018,4164626,Technology,Computer Software: Prepackaged Software
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$33.83,-0.35,-1.024%,1611729841.00,United States,2014,4806434,Consumer Services,Restaurants
PLBC,Plumas Bancorp,$24.70,-0.66,-2.603%,127995400.00,United States,,14209,Finance,Finance Companies
PLCE,Children's Place Inc. (The) Common Stock,$72.69,2.95,4.23%,1060334700.00,United States,1997,1214121,Consumer Services,Clothing/Shoe/Accessory Stores
PLD,Prologis Inc. Common Stock,$103.28,-2.77,-2.612%,76346951440.00,United States,,2884363,Consumer Services,Real Estate Investment Trusts
PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$3.61,-0.39,-9.75%,260677291.00,Canada,,2085379,Basic Industries,Precious Metals
PLIN,China Xiangtai Food Co. Ltd. Ordinary Shares,$0.9544,-0.0856,-8.231%,22804459.00,China,2019,1870630,Consumer Non-Durables,Meat/Poultry/Fish
PLL,Piedmont Lithium Limited American Depositary Receipts,$62.32,1.76,2.906%,719982960.00,Australia,,1684910,,
PLM,Polymet Mining Corporation Ordinary Shares (Canada),$3.805,-0.445,-10.471%,383162419.00,Canada,,1494507,Basic Industries,Precious Metals
PLMR,Palomar Holdings Inc. Common stock,$97.87,0.90,0.928%,2497540322.00,United States,2019,252191,Finance,Property-Casualty Insurers
PLNT,Planet Fitness Inc. Common Stock,$73.54,-0.51,-0.689%,6362717570.00,United States,2015,2310421,Consumer Services,Hotels/Resorts
PLOW,Douglas Dynamics Inc. Common Stock,$40.44,-2.05,-4.825%,924355561.00,United States,2010,132009,Capital Goods,Construction/Ag Equipment/Trucks
PLPC,Preformed Line Products Company Common Stock,$65.51,-1.03,-1.548%,321951712.00,United States,,12753,Basic Industries,Water Supply
PLRX,Pliant Therapeutics Inc. Common Stock,$26.15,-0.91,-3.363%,927798156.00,United States,2020,55421,Health Care,Major Pharmaceuticals
PLSE,Pulse Biosciences Inc Common Stock (DE),$34.44,0.20,0.584%,872762638.00,United States,2016,114478,Health Care,Medical/Dental Instruments
PLT,Plantronics Inc. Common Stock,$32.47,0.92,2.916%,1339277394.00,United States,1994,573592,Public Utilities,Telecommunications Equipment
PLTK,Playtika Holding Corp. Common Stock,$29.40,-1.46,-4.731%,12041819580.00,Israel,2021,4439999,Technology,EDP Services
PLTR,Palantir Technologies Inc. Class A Common Stock,$39.00,3.63,10.263%,73239416991.00,,2020,170070127,Technology,Computer Software: Prepackaged Software
PLUG,Plug Power Inc. Common Stock,$64.42,-8.76,-11.97%,30151641144.00,United States,1999,72785509,Energy,Industrial Machinery/Components
PLUS,ePlus inc. Common Stock,$83.81,-4.80,-5.417%,1132039605.00,United States,1996,118393,Technology,Retail: Computer Software & Peripheral Equipment
PLX,Protalix BioTherapeutics Inc. (DE) Common Stock,$4.42,-0.17,-3.704%,147348254.00,Israel,,245465,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLXP,PLx Pharma Inc. Common Stock,$5.41,-0.07,-1.277%,75261935.00,United States,2014,79944,Health Care,Major Pharmaceuticals
PLXS,Plexus Corp. Common Stock,$75.85,-0.81,-1.057%,2181901100.00,United States,,267023,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$5.25,-0.30,-5.405%,841516111.00,Netherlands,,1125462,Consumer Services,Hotels/Resorts
PLYM,Plymouth Industrial REIT Inc. Common Stock,$14.75,-0.27,-1.798%,364543787.00,United States,2017,456674,Consumer Services,Real Estate Investment Trusts
PLYM.PRA,Plymouth Industrial REIT Inc.,NA,,,,,,0,,
PM,Philip Morris International Inc Common Stock,$79.80,-2.19,-2.671%,124273811773.00,United States,,5294637,Consumer Non-Durables,Farming/Seeds/Milling
PMBC,Pacific Mercantile Bancorp Common Stock,$5.82,-0.12,-2.02%,137608726.00,United States,2000,107318,Finance,Major Banks
PMD,Psychemedics Corporation,$7.06,-0.38,-5.108%,39017041.00,United States,,99775,Health Care,Medical Specialities
PME,Pingtan Marine Enterprise Ltd.,$1.58,-0.04,-2.469%,125297836.00,China,,67698,,
PMF,PIMCO Municipal Income Fund Common Stock,$14.25,0.04,0.281%,369302373.00,United States,2001,32405,,
PML,Pimco Municipal Income Fund II Common Shares of Beneficial Interest,$14.55,-0.03,-0.206%,915495647.00,United States,2002,50255,,
PMM,Putnam Managed Municipal Income Trust Common Stock,$8.18,0.05,0.615%,399838408.00,United States,1989,278129,,
PMO,Putnam Municipal Opportunities Trust Common Stock,$13.78,0.05,0.364%,470031473.00,United States,1993,74741,,
PMT,PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest,$17.26,-0.50,-2.815%,1705105148.00,United States,2009,1142634,Consumer Services,Real Estate Investment Trusts
PMT.PRA,PennyMac Mortgage Investment Trust,NA,,,,,,0,,
PMT.PRB,PennyMac Mortgage Investment Trust,NA,,,,,,0,,
PMVC,PMV Consumer Acquisition Corp. Class A Common Stock,$10.32,0.13,1.276%,232522500.00,United States,2020,148798,Finance,Business Services
PMVC.U,PMV Consumer Acquisition Corp. Units each consisting of one share of Class A common stock and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
PMVC.WS,PMV Consumer Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
PMVP,PMV Pharmaceuticals Inc. Common Stock,$37.67,-3.62,-8.767%,1686627087.00,United States,2020,87998,Health Care,Major Pharmaceuticals
PMX,PIMCO Municipal Income Fund III Common Shares of Beneficial Interest,$12.30,0.01,0.081%,407572320.00,United States,2002,26520,,
PNBK,Patriot National Bancorp Inc. Common Stock,$10.685,0.00,0.00%,42067283.00,United States,,35,Finance,Major Banks
PNC,PNC Financial Services Group Inc. (The) Common Stock,$144.44,-3.62,-2.445%,61242560000.00,United States,,2957992,Finance,Major Banks
PNC.PRP,PNC Financial Services Group Inc. (The),NA,,,,,,0,,
PNF,PIMCO New York Municipal Income Fund Common Stock,$11.88,-0.04,-0.336%,92983786.00,United States,2001,3956,,
PNFP,Pinnacle Financial Partners Inc. Common Stock,$71.98,-1.10,-1.505%,5459600439.00,United States,,479826,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$27.22,-0.145,-0.53%,0.00,United States,,11544,Finance,Major Banks
PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$11.09,-0.07,-0.627%,124080487.00,United States,2002,18302,,
PNM,PNM Resources Inc. (Holding Co.) Common Stock,$48.47,-0.28,-0.574%,4160416343.00,United States,,1571686,Public Utilities,Electric Utilities: Central
PNNT,PennantPark Investment Corporation Common Stock,$5.33,-0.01,-0.187%,357350410.00,United States,2007,668302,,
PNNTG,PennantPark Investment Corporation 5.50% Notes Due 2024,$25.20,-0.2499,-0.982%,0.00,United States,,14388,,
PNR,Pentair plc. Ordinary Share,$57.10,0.75,1.331%,9498373559.00,Switzerland,,2315148,Technology,Industrial Machinery/Components
PNRG,PrimeEnergy Resources Corporation Common Stock,$37.11,-2.59,-6.524%,74003908.00,United States,,10247,Energy,Oil & Gas Production
PNTG,The Pennant Group Inc. Common Stock ,$54.83,-4.45,-7.507%,1545631327.00,United States,,148542,Health Care,Medical/Nursing Services
PNTM.U,Pontem Corporation Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2021,0,,
PNW,Pinnacle West Capital Corporation Common Stock,$76.31,-1.19,-1.535%,8592260587.00,United States,,1166890,Public Utilities,Electric Utilities: Central
POAI,Predictive Oncology Inc. Common Stock,$1.17,-0.16,-12.03%,18042577.00,United States,,4322981,Health Care,Industrial Specialties
PODD,Insulet Corporation Common Stock,$260.00,-24.58,-8.637%,17141246460.00,United States,2007,715980,Health Care,Medical/Dental Instruments
POLA,Polar Power Inc. Common Stock,$23.00,-2.12,-8.439%,270840663.00,United States,2016,1950329,Miscellaneous,Industrial Machinery/Components
POOL,Pool Corporation Common Stock,$354.66,-9.02,-2.48%,14242642692.00,United States,1995,364998,Consumer Durables,Industrial Specialties
POR,Portland General Electric Co Common Stock,$41.55,-0.65,-1.54%,3719165679.00,United States,,670059,Public Utilities,Electric Utilities: Central
POSH,Poshmark Inc. Class A Common Stock,$73.25,0.00,0.00%,5358086385.00,United States,2021,840082,Consumer Services,Catalog/Specialty Distribution
POST,Post Holdings Inc. Common Stock,$93.01,-7.32,-7.296%,6127507450.00,United States,2012,1206577,Consumer Non-Durables,Packaged Foods
POWI,Power Integrations Inc. Common Stock,$84.08,-6.42,-7.094%,5033108256.00,United States,1997,544725,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$28.77,-0.88,-2.968%,335886096.00,United States,,69536,Consumer Durables,Electrical Products
POWRU,Powered Brands Units,$10.50,-0.11,-1.037%,0.00,United States,2021,893027,Finance,Business Services
POWW,AMMO Inc. Common Stock,$5.55,-0.26,-4.475%,340998876.00,United States,,1675350,Capital Goods,Ordnance And Accessories
PPBI,Pacific Premier Bancorp Inc,$34.59,-0.96,-2.70%,3264800049.00,United States,,753083,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$4.20,-0.27,-6.04%,72284411.00,Israel,2015,769749,Health Care,Major Pharmaceuticals
PPC,Pilgrim's Pride Corporation Common Stock,$20.08,-0.41,-2.001%,4890545003.00,United States,,850881,Consumer Non-Durables,Meat/Poultry/Fish
PPD,PPD Inc. Common Stock,$31.77,-2.98,-8.576%,11108521845.00,United States,2020,1914347,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PPG,PPG Industries Inc. Common Stock,$139.95,-1.06,-0.752%,33056808159.00,United States,,2281956,Basic Industries,Paints/Coatings
PPGHU,Poema Global Holdings Corp. Unit,$10.63,0.01,0.094%,0.00,China,2021,379718,Finance,Business Services
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$6.14,-0.07,-1.127%,50133032.00,United States,,4471,Capital Goods,Pollution Control Equipment
PPL,PPL Corporation Common Stock,$27.80,-0.45,-1.593%,21373399524.00,United States,,6132263,Public Utilities,Electric Utilities: Central
PPR,Voya Prime Rate Trust Shares of Beneficial Interest,$4.51,-0.03,-0.661%,551424747.00,United States,,259480,,
PPSI,Pioneer Power Solutions Inc. Common Stock,$7.84,-1.25,-13.751%,68412193.00,United States,,1162880,Consumer Durables,Electrical Products
PPT,Putnam Premier Income Trust Common Stock,$4.65,-0.04,-0.853%,476708082.00,United States,1988,326032,,
PPX,PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073,$25.92,-0.27,-1.031%,0.00,,,20674,Public Utilities,Electric Utilities: Central
PQG,PQ Group Holdings Inc. Common Stock,$14.06,-0.58,-3.962%,1916912885.00,United States,2017,238719,Basic Industries,Major Chemicals
PRA,ProAssurance Corporation Common Stock,$18.48,-0.43,-2.274%,995882857.00,United States,,285261,Finance,Property-Casualty Insurers
PRAA,PRA Group Inc. Common Stock,$33.68,-0.30,-0.883%,1535133827.00,United States,2002,328869,Finance,Finance: Consumer Services
PRAH,PRA Health Sciences Inc. Common Stock,$121.86,-6.31,-4.923%,7817273424.00,United States,2014,279841,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PRAX,Praxis Precision Medicines Inc. Common Stock,$52.19,-1.64,-3.047%,1996888196.00,United States,2020,101114,Health Care,Major Pharmaceuticals
PRCH,Porch Group Inc. Common Stock,$15.95,-0.41,-2.506%,1299551595.00,United States,2020,2469774,Technology,Computer Software: Prepackaged Software
PRCHW,Porch Group Inc. Warrant,$4.42,-0.56,-11.245%,0.00,United States,2020,305574,Technology,Computer Software: Prepackaged Software
PRDO,Perdoceo Education Corporation Common Stock,$12.36,0.00,0.00%,856386813.00,United States,,495035,Consumer Services,Other Consumer Services
PRE.PRG,PartnerRe Ltd.,NA,,,,,,0,,
PRE.PRH,PartnerRe Ltd.,NA,,,,,,0,,
PRE.PRI,PartnerRe Ltd.,NA,,,,,,0,,
PRFT,Perficient Inc. Common Stock,$55.16,0.41,0.749%,1820739483.00,United States,1999,412220,Technology,EDP Services
PRFX,PainReform Ltd. Ordinary Shares,$4.40,-0.51,-10.387%,38535270.00,Israel,2020,204909,Health Care,Major Pharmaceuticals
PRG,PROG Holdings Inc. Common Stock,$48.59,-0.88,-1.779%,3282595505.00,United States,,712461,Technology,Diversified Commercial Services
PRGO,Perrigo Company plc Ordinary Shares,$44.11,-0.38,-0.854%,6020631552.00,United States,,1454532,Health Care,Major Pharmaceuticals
PRGS,Progress Software Corporation Common Stock (DE),$42.45,-0.62,-1.44%,1914565976.00,United States,1991,398415,Technology,Computer Software: Prepackaged Software
PRGX,PRGX Global Inc. Common Stock,$7.61,-0.02,-0.262%,179888034.00,United States,1996,259216,Consumer Services,Diversified Commercial Services
PRI,Primerica Inc. Common Stock,$135.00,0.11,0.082%,5305941450.00,United States,2010,429365,Finance,Life Insurance
PRIF.PRA,Priority Income Fund Inc.,NA,,,,,,0,,
PRIF.PRB,Priority Income Fund Inc.,NA,,,,,,0,,
PRIF.PRC,Priority Income Fund Inc.,NA,,,,,,0,,
PRIF.PRD,Priority Income Fund Inc.,NA,,,,,,0,,
PRIF.PRE,Priority Income Fund Inc.,NA,,,,,,0,,
PRIF.PRF,Priority Income Fund Inc.,NA,,,,,,0,,
PRIM,Primoris Services Corporation Common Stock,$29.61,-0.68,-2.245%,1424131976.00,United States,,380505,Basic Industries,Water Supply
PRK,Park National Corporation Common Stock,$112.95,-0.93,-0.817%,1842689455.00,United States,,64502,Finance,Major Banks
PRLB,Proto Labs Inc. Common stock,$251.49,27.49,12.272%,6734096426.00,United States,2012,2569112,Capital Goods,Metal Fabrications
PRLD,Prelude Therapeutics Incorporated Common Stock,$64.68,-5.25,-7.508%,3012689683.00,United States,2020,436948,Health Care,Major Pharmaceuticals
PRMW,Primo Water Corporation Common Stock,$15.21,-0.85,-5.293%,2436597222.00,Canada,,3750663,Consumer Non-Durables,Beverages (Production/Distribution)
PRO,PROS Holdings Inc. Common Stock,$42.75,-0.63,-1.452%,1856845609.00,United States,2007,362123,Technology,EDP Services
PROF,Profound Medical Corp. Common Stock,$26.52,-0.78,-2.857%,520480300.00,Canada,,193202,Health Care,Medical/Dental Instruments
PROG,Progenity Inc. Common Stock,$7.26,-0.01,-0.138%,396729445.00,United States,1995,800795,Health Care,Medical Specialities
PROS,ProSight Global Inc. Common Stock,$12.53,-0.08,-0.634%,547023450.00,United States,2019,352443,Finance,Property-Casualty Insurers
PROV,Provident Financial Holdings Inc. Common Stock,$16.81,-0.21,-1.234%,125104290.00,United States,,22895,Finance,Savings Institutions
PRPB,CC Neuberger Principal Holdings II Class A Ordinary Shares,$10.43,-0.27,-2.523%,1131655000.00,United States,2020,1083948,Finance,Business Services
PRPB.U,CC Neuberger Principal Holdings II Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
PRPB.WS,CC Neuberger Principal Holdings II Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
PRPH,ProPhase Labs Inc. Common Stock (DE),$10.06,-1.25,-11.052%,152451785.00,United States,,394672,Health Care,Major Pharmaceuticals
PRPL,Purple Innovation Inc. Common Stock,$33.54,-3.93,-10.488%,2161485300.00,United States,2015,1920975,Consumer Durables,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$2.87,-0.09,-3.041%,49441249.00,United States,,760349,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$5.09,-0.50,-8.945%,255244178.00,Netherlands,2014,1228702,Health Care,Major Pharmaceuticals
PRS,Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058,$27.55,-0.35,-1.254%,938396171.00,United States,2018,23403,Finance,Life Insurance
PRSP,Perspecta Inc. Common Stock ,$28.80,2.55,9.714%,4635754502.00,,1998,22348813,Technology,EDP Services
PRSRU,Prospector Capital Corp. Unit,$10.98,-0.27,-2.40%,0.00,United States,2021,797004,Finance,Business Services
PRT,PermRock Royalty Trust Trust Units,$3.18,0.01,0.315%,38687028.00,United States,2018,17391,Energy,Oil & Gas Production
PRTA,Prothena Corporation plc Ordinary Shares,$12.07,-1.19,-8.974%,481851455.00,United States,,339301,Health Care,Major Pharmaceuticals
PRTC,PureTech Health plc American Depositary Shares,$54.00,-2.49,-4.408%,1543779108.00,United Kingdom,,828,Health Care,Major Pharmaceuticals
PRTH,Priority Technology Holdings Inc. Common Stock,$7.75,0.05,0.649%,520951350.00,United States,2016,97036,Miscellaneous,Business Services
PRTK,Paratek Pharmaceuticals Inc. Common Stock,$6.66,-0.135,-1.987%,303970432.00,United States,,377586,Health Care,Major Pharmaceuticals
PRTS,CarParts.com Inc. Common Stock,$17.59,-2.59,-12.834%,832368756.00,United States,2007,8395815,Consumer Services,Other Specialty Stores
PRTY,Party City Holdco Inc. Common Stock,$6.75,-0.52,-7.153%,746861513.00,United States,2015,5216825,Consumer Services,Other Specialty Stores
PRU,Prudential Financial Inc. Common Stock,$79.24,-1.98,-2.438%,31379040000.00,United States,2001,3165975,Finance,Life Insurance
PRVB,Provention Bio Inc. Common Stock,$13.78,-0.34,-2.408%,864528138.00,United States,2018,1151103,Health Care,Major Pharmaceuticals
PS,Pluralsight Inc. Class A Common Stock,$20.59,-0.35,-1.671%,3035563995.00,United States,2018,1730135,Technology,Computer Software: Programming Data Processing
PSA,Public Storage Common Stock,$228.05,0.21,0.092%,39868189483.00,United States,,821952,Consumer Services,Real Estate Investment Trusts
PSA.PRC,Public Storage,NA,,,,,,0,,
PSA.PRD,Public Storage,NA,,,,,,0,,
PSA.PRE,Public Storage,NA,,,,,,0,,
PSA.PRF,Public Storage,NA,,,,,,0,,
PSA.PRG,Public Storage,NA,,,,,,0,,
PSA.PRH,Public Storage,NA,,,,,,0,,
PSA.PRI,Public Storage,NA,,,,,,0,,
PSA.PRJ,Public Storage,NA,,,,,,0,,
PSA.PRK,Public Storage,NA,,,,,,0,,
PSA.PRL,Public Storage,NA,,,,,,0,,
PSA.PRM,Public Storage,NA,,,,,,0,,
PSA.PRN,Public Storage,NA,,,,,,0,,
PSA.PRO,Public Storage,NA,,,,,,0,,
PSAC,Property Solutions Acquisition Corp. Common Stock,$13.00,-0.23,-1.738%,383714643.00,United States,2020,4446915,Finance,Business Services
PSACU,Property Solutions Acquisition Corp. Unit,$15.61,-0.14,-0.889%,0.00,United States,2020,95927,Finance,Business Services
PSACW,Property Solutions Acquisition Corp. Warrant,$2.72,0.07,2.642%,0.00,United States,2020,1039353,Finance,Business Services
PSB,PS Business Parks Inc. Common Stock,$134.71,-3.44,-2.49%,3702982166.00,United States,,93059,Consumer Services,Real Estate Investment Trusts
PSB.PRW,PS Business Parks Inc.,NA,,,,,,0,,
PSB.PRX,PS Business Parks Inc.,NA,,,,,,0,,
PSB.PRY,PS Business Parks Inc.,NA,,,,,,0,,
PSB.PRZ,PS Business Parks Inc.,NA,,,,,,0,,
PSCX,Pacer Swan SOS Conservative (December) ETF,$20.6507,-0.2763,-1.32%,,United States,2020,1,,
PSEC,Prospect Capital Corporation Common Stock,$6.39,-0.06,-0.93%,2431986350.00,United States,2004,4414041,,
PSF,Cohen & Steers Select Preferred and Income Fund Inc. Common Stock,$26.40,-0.15,-0.565%,317130977.00,,2010,33286,,
PSFD,Pacer Funds ETF,$20.7008,-0.4649,-2.196%,,United States,2020,301,,
PSFF,Pacer Swan SOS Fund of Funds ETF,$20.2811,-0.3532,-1.712%,,United States,2020,1,,
PSHG,Performance Shipping Inc. Common Shares,$5.35,-0.22,-3.95%,26832930.00,Greece,,68625,Transportation,Marine Transportation
PSMD,Pacer Swan SOS Moderate (December) ETF,$20.6426,-0.3468,-1.652%,,United States,2020,3548,,
PSMT,PriceSmart Inc. Common Stock,$94.00,-4.16,-4.238%,2889403396.00,United States,,207187,Consumer Services,Department/Specialty Retail Stores
PSN,Parsons Corporation Common Stock,$38.01,-0.64,-1.656%,3828637793.00,,2019,538596,Technology,EDP Services
PSNL,Personalis Inc. Common Stock,$37.665,-4.805,-11.314%,1466404100.00,United States,2019,4020929,Health Care,Medical Specialities
PSO,Pearson Plc Common Stock,$11.75,1.27,12.118%,8850777247.00,United Kingdom,,1623300,Consumer Services,Books
PSTG,Pure Storage Inc. Class A Common Stock,$22.80,0.29,1.288%,6220090549.00,,2015,5128193,Technology,Electronic Components
PSTH,Pershing Square Tontine Holdings Ltd. Class A Common Stock,$26.24,-1.27,-4.617%,5248002624.00,,2020,6666805,Finance,Business Services
PSTH.WS,Pershing Square Tontine Holdings Ltd. Warrants exercisable for one share of Class A Common Stock for $23.00 per share,NA,,,,,,0,,
PSTI,Pluristem Therapeutics Inc. Common Stock,$7.08,-0.22,-3.014%,181484352.00,Israel,,493612,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PSTL,Postal Realty Trust Inc. Class A Common Stock,$15.79,-0.53,-3.248%,208649976.00,,2019,52462,Consumer Services,Real Estate Investment Trusts
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$2.46,-0.29,-10.545%,11757777.00,United States,,859363,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$8.55,-0.29,-3.281%,528561086.00,United States,2020,269380,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PSX,Phillips 66 Common Stock,$71.20,-0.11,-0.154%,31100173172.00,United States,,3067191,Energy,Integrated oil Companies
PSXP,Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership,$27.61,-1.20,-4.165%,6304471431.00,United States,2013,2159501,Energy,Natural Gas Distribution
PT,Pintec Technology Holdings Limited American Depositary Shares,$1.19,-0.05,-4.032%,51334525.00,China,2018,624571,Technology,Computer Software: Programming Data Processing
PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest,$25.01,-0.03,-0.12%,0.00,,2020,103357,,
PTC,PTC Inc. Common Stock,$120.83,-8.69,-6.709%,14096362257.00,United States,,1064996,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$56.67,-4.51,-7.372%,3866919329.00,United States,2013,912582,Health Care,Major Pharmaceuticals
PTE,PolarityTE Inc. Common Stock,$0.92,-0.0758,-7.612%,61458596.00,United States,,7961390,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PTEN,Patterson-UTI Energy Inc. Common Stock,$6.06,0.15,2.538%,1136212277.00,United States,1993,4151915,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$20.66,-2.43,-10.524%,888766259.00,United States,2016,405585,Health Care,Major Pharmaceuticals
PTIC,PropTech Investment Corporation II Class A Common Stock,$10.20,-0.13,-1.258%,0.00,United States,2021,4299,Finance,Business Services
PTICU,PropTech Investment Corporation II Unit,$10.55,-0.22,-2.043%,0.00,United States,2020,152147,Finance,Business Services
PTICW,PropTech Investment Corporation II Warrant,$1.76,-0.075,-4.087%,0.00,United States,2021,18605,Finance,Business Services
PTK,PTK Acquisition Corp. Common Stock,$10.14,-0.23,-2.218%,145762500.00,United States,2020,47988,Finance,Business Services
PTK.U,PTK Acquisition Corp. Units,NA,,,,United States,2020,0,,
PTK.WS,PTK Acquisition Corp. Warrants each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50,NA,,,,United States,,0,,
PTMN,Portman Ridge Finance Corporation Common Stock,$1.95,0.01,0.515%,136820249.00,United States,,560015,,
PTN,Palatin Technologies Inc. Common Stock,$0.877,-0.123,-12.30%,201623446.00,United States,,8984347,Health Care,Major Pharmaceuticals
PTNR,Partner Communications Company Ltd. American Depositary Shares,$4.74,-0.03,-0.629%,870839270.00,Israel,,7733,Public Utilities,Telecommunications Equipment
PTON,Peloton Interactive Inc. Class A Common Stock,$144.96,-2.83,-1.915%,42405500328.00,United States,2019,7349979,Energy,Consumer Electronics/Appliances
PTPI,Petros Pharmaceuticals Inc. Common Stock,$3.58,-0.37,-9.367%,34753720.00,United States,,93209,Health Care,Major Pharmaceuticals
PTR,PetroChina Company Limited Common Stock,$31.12,-0.07,-0.224%,56956128291.00,China,,136233,Energy,Oil & Gas Production
PTRS,Partners Bancorp Common Stock,$6.34,-0.11,-1.705%,112916750.00,United States,,33775,Finance,Major Banks
PTSI,P.A.M. Transportation Services Inc. Common Stock,$52.11,-3.01,-5.461%,298825420.00,United States,1986,16110,Transportation,Trucking Freight/Courier Services
PTVCA,Protective Insurance Corporation Class A Common Stock,$15.83,0.00,0.00%,225828675.00,United States,,15,Finance,Property-Casualty Insurers
PTVCB,Protective Insurance Corporation Class B Common Stock,$14.23,-0.17,-1.181%,203003287.00,United States,,31469,Finance,Property-Casualty Insurers
PTVE,Pactiv Evergreen Inc. Common stock,$15.03,-0.37,-2.403%,2662680381.00,United States,2020,396032,Consumer Durables,Containers/Packaging
PTY,Pimco Corporate & Income Opportunity Fund,$17.80,-0.17,-0.946%,1890381627.00,United States,2002,350820,,
PUBM,PubMatic Inc. Class A Common Stock,$37.00,-0.66,-1.753%,1769580648.00,United States,2020,528366,Technology,Computer Software: Programming Data Processing
PUK,Prudential Public Limited Company Common Stock,$36.51,-1.28,-3.387%,47636234510.00,United Kingdom,,197224,Finance,Life Insurance
PUK.PR,Prudential Public Limited Company,NA,,,,,,0,,
PUK.PRA,Prudential Public Limited Company,NA,,,,,,0,,
PULM,Pulmatrix Inc. Common Stock,$1.45,-0.08,-5.229%,49890850.00,United States,2014,1271569,Health Care,Major Pharmaceuticals
PUMP,ProPetro Holding Corp. Common Stock,$7.84,-0.39,-4.739%,791156172.00,United States,2017,1313466,Energy,Oilfield Services/Equipment
PUYI,Puyi Inc. American Depository Shares,$6.00,-0.02,-0.332%,361888056.00,China,2019,15089,Finance,Investment Managers
PV.U,Primavera Capital Acquisition Corporation Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,,2021,0,,
PVAC,Penn Virginia Corporation Common Stock,$10.35,-0.23,-2.174%,157324502.00,United States,,514642,Energy,Oil & Gas Production
PVBC,Provident Bancorp Inc. (MD) Common Stock,$11.52,-0.15,-1.285%,223777624.00,United States,2015,56507,Finance,Savings Institutions
PVG,Pretium Resources Inc. Ordinary Shares (Canada),$10.33,-0.07,-0.673%,1934331165.00,Canada,,1323266,Basic Industries,Precious Metals
PVH,PVH Corp. Common Stock,$85.11,-6.41,-7.004%,6051342278.00,United States,,1549930,Consumer Non-Durables,Apparel
PVL,Permianville Royalty Trust Trust Units ,$1.0501,0.0001,0.01%,34653300.00,United States,2011,89132,Energy,Oil & Gas Production
PW,Power REIT (MD) Common Stock,$30.57,-1.61,-5.003%,58576369.00,United States,,48017,Consumer Services,Real Estate Investment Trusts
PW.PRA,Power REIT,NA,,,,,,0,,
PWFL,PowerFleet Inc. Common Stock,$8.01,-0.62,-7.184%,249118561.00,United States,,359511,Capital Goods,Telecommunications Equipment
PWOD,Penns Woods Bancorp Inc. Common Stock,$21.28,-1.20,-5.338%,150061942.00,United States,,18124,Finance,Major Banks
PWR,Quanta Services Inc. Common Stock,$71.67,-3.17,-4.236%,9952160703.00,United States,,1130469,Capital Goods,Engineering & Construction
PXD,Pioneer Natural Resources Company Common Stock,$117.63,-6.01,-4.861%,25432439526.00,United States,,3793506,Energy,Oil & Gas Production
PXLW,Pixelworks Inc.  Common Stock,$3.18,-0.21,-6.195%,161770426.00,United States,2000,719147,Technology,Semiconductors
PXS,Pyxis Tankers Inc. Common Stock,$0.99,-0.05,-4.808%,21344286.00,Greece,,485696,Transportation,Marine Transportation
PXSAP,Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares,$15.1501,-0.3994,-2.569%,0.00,Greece,,200,Transportation,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$0.3042,0.00,0.00%,0.00,Greece,,2774,Transportation,Marine Transportation
PYN,PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest,$9.00,-0.05,-0.552%,51552819.00,United States,2002,17421,,
PYPD,PolyPid Ltd. Ordinary Shares,$9.95,0.05,0.505%,184018723.00,Israel,2020,41628,Health Care,Medical/Dental Instruments
PYPL,PayPal Holdings Inc. Common Stock,$229.94,-11.06,-4.589%,269418814561.00,United States,,11767370,Miscellaneous,Business Services
PYS,Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A,$21.4977,-0.7523,-3.381%,0.00,United States,,1100,Finance,Finance: Consumer Services
PYT,PPlus Tr GSC-2 Tr Ctf Fltg Rate,$24.215,0.425,1.786%,0.00,United States,,2321,Finance,Finance: Consumer Services
PZC,PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest,$10.36,-0.01,-0.096%,231791905.00,United States,2002,24703,,
PZG,Paramount Gold Nevada Corp. Common Stock,$1.07,-0.03,-2.727%,36687827.00,United States,2015,149869,Basic Industries,Precious Metals
PZN,Pzena Investment Management Inc Class A Common Stock,$8.25,-0.21,-2.482%,587152228.00,United States,2007,91127,Finance,Investment Managers
PZZA,Papa John's International Inc. Common Stock,$107.23,5.19,5.086%,3533462690.00,United States,1993,1385134,Consumer Services,Restaurants
QADA,QAD Inc. Class A Common Stock,$65.85,-1.15,-1.716%,1363034220.00,United States,,175176,Technology,Computer Software: Prepackaged Software
QADB,QAD Inc. Class B Common Stock,$48.00,-0.0401,-0.083%,993555696.00,United States,,2397,Technology,Computer Software: Prepackaged Software
QCOM,QUALCOMM Incorporated Common Stock,$153.67,-8.88,-5.463%,174531291824.00,United States,1991,9830053,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,QCR Holdings Inc. Common Stock,$38.25,-1.62,-4.063%,604095905.00,United States,,59575,Finance,Major Banks
QD,Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share,$2.17,0.02,0.93%,550592687.00,China,2017,7547251,Finance,Finance: Consumer Services
QDEC,FT Cboe Vest Growth-100 Buffer ETF - December,$20.11,-0.39,-1.902%,,United States,2020,98305,,
QDEL,Quidel Corporation Common Stock,$224.21,-1.97,-0.871%,9431986910.00,United States,,645737,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QELL,Qell Acquisition Corp. Class A Ordinary Shares,$12.25,-1.39,-10.191%,581109375.00,United States,2020,1883034,Finance,Business Services
QELLU,Qell Acquisition Corp. Unit,$13.40,-1.36,-9.214%,0.00,United States,2020,99781,Finance,Business Services
QELLW,Qell Acquisition Corp. Warrant,$3.22,-0.23,-6.667%,0.00,United States,2020,310485,Finance,Business Services
QEP,QEP Resources Inc. Common Stock,$2.79,-0.16,-5.424%,677790436.00,United States,,3758128,Energy,Oil & Gas Production
QFIN,360 DigiTech Inc. American Depositary Shares,$16.31,0.23,1.43%,2480939348.00,China,2018,1132575,Finance,Finance: Consumer Services
QGEN,Qiagen N.V. Common Shares ,$52.10,-0.28,-0.535%,11917822900.00,Netherlands,,971280,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QH,Quhuo Limited American Depository Shares,$7.90,-0.78,-8.986%,410060639.00,China,2020,182863,Miscellaneous,Business Services
QIWI,QIWI plc American Depositary Shares,$9.95,-0.26,-2.547%,623994101.00,Cyprus,2013,498813,Miscellaneous,Business Services
QK,Q&K International Group Limited American Depositary Shares,$3.19,-0.41,-11.389%,152695819.00,China,2019,554022,Finance,Real Estate
QLGN,Qualigen Therapeutics Inc. Common Stock,$3.64,0.10,2.825%,97213658.00,United States,2015,7498726,Health Care,Major Pharmaceuticals
QLI,Qilian International Holding Group Ltd. Ordinary Shares,$7.59,-0.43,-5.362%,265650000.00,China,2021,757940,Health Care,Major Pharmaceuticals
QLYS,Qualys Inc. Common Stock,$145.30,13.58,10.31%,5669110672.00,United States,2012,1414034,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$7.00,-0.01,-0.143%,285181484.00,United States,,208400,Technology,Electronic Components
QNST,QuinStreet Inc. Common Stock,$21.27,-0.82,-3.712%,1125040044.00,United States,2010,575106,Miscellaneous,Business Services
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$26.41,-0.52,-1.931%,1081665787.00,United States,,107950,,
QRHC,Quest Resource Holding Corporation Common Stock,$2.652,-0.0602,-2.22%,48747014.00,United States,,35081,Technology,Diversified Commercial Services
QRTEA,Qurate Retail Inc. Series A Common Stock ,$13.435,0.415,3.187%,5605370705.00,United States,,17473133,Consumer Services,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock ,$13.37,0.37,2.846%,5578251308.00,United States,,30558,Consumer Services,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$100.26,-0.47,-0.467%,0.00,United States,,141103,Consumer Services,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$165.64,-9.30,-5.316%,18891921455.00,United States,,1576765,Technology,Semiconductors
QS,QuantumScape Corporation Class A Common Stock,$46.51,-0.76,-1.608%,16927793739.00,United States,2020,14094914,Miscellaneous,Industrial Machinery/Components
QS.WS,QuantumScape Corporation Warrants,NA,,,,United States,,0,,
QSR,Restaurant Brands International Inc. Common Shares,$57.11,-2.59,-4.338%,17310798221.00,Canada,2014,1926746,Consumer Services,Restaurants
QTNT,Quotient Limited Ordinary Shares,$5.97,0.04,0.675%,603099662.00,Switzerland,2014,897121,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QTRX,Quanterix Corporation Common Stock,$60.81,-5.66,-8.515%,1925742269.00,United States,2017,621990,Capital Goods,Biotechnology: Laboratory Analytical Instruments
QTS,QTS Realty Trust Inc. Class A Common Stock,$65.58,-1.41,-2.105%,4225680352.00,United States,2013,608795,Consumer Services,Real Estate Investment Trusts
QTS.PRA,QTS Realty Trust Inc.,NA,,,,,,0,,
QTS.PRB,QTS Realty Trust Inc.,NA,,,,,,0,,
QTT,Qutoutiao Inc. American Depositary Shares,$3.40,0.04,1.19%,907208577.00,China,2018,13936649,Technology,Computer Software: Programming Data Processing
QTWO,Q2 Holdings Inc. Common Stock,$136.20,-3.12,-2.239%,7338887618.00,,2014,778050,Technology,Computer Software: Prepackaged Software
QUAD,Quad Graphics Inc Class A Common Stock,$4.60,0.21,4.784%,246819946.00,United States,,300493,Miscellaneous,Publishing
QUIK,QuickLogic Corporation Common Stock,$3.95,-0.29,-6.84%,43720492.00,United States,1999,115184,Technology,Semiconductors
QUMU,Qumu Corporation Common Stock,$7.49,0.03,0.402%,103599171.00,United States,,901971,Technology,Computer Software: Prepackaged Software
QUOT,Quotient Technology Inc. Common Stock,$9.14,-0.70,-7.114%,831790800.00,,2014,886012,Consumer Services,Advertising
QURE,uniQure N.V. Ordinary Shares,$36.30,-1.95,-5.098%,1615209918.00,Netherlands,2014,486451,Health Care,Major Pharmaceuticals
QVCC,QVC Inc. 6.250% Senior Secured Notes due 2068,$25.01,-0.14,-0.557%,0.00,United States,2019,62800,Consumer Services,Catalog/Specialty Distribution
QVCD,QVC Inc. 6.375% Senior Secured Notes due 2067,$25.11,-0.57,-2.22%,0.00,United States,2018,10566,Consumer Services,Catalog/Specialty Distribution
R,Ryder System Inc. Common Stock,$64.54,-2.11,-3.166%,3478003998.00,United States,,495637,Consumer Services,Rental/Leasing Companies
RA,Brookfield Real Assets Income Fund Inc. Common Stock,$18.50,-0.07,-0.377%,811970791.00,,2016,222673,,
RAACU,Revolution Acceleration Acquisition Corp Unit,$10.77,-0.23,-2.091%,0.00,United States,2020,175346,Finance,Business Services
RACA,Therapeutics Acquisition Corp. Class A Common Stock,$13.30,-0.68,-4.864%,231870870.00,United States,2020,30585,Finance,Business Services
RACE,Ferrari N.V. Common Shares,$207.25,-1.25,-0.60%,51417649787.00,,2015,385877,Capital Goods,Auto Manufacturing
RAD,Rite Aid Corporation Common Stock,$28.15,4.51,19.078%,1554565818.00,United States,,7882879,Health Care,Medical/Nursing Services
RADA,RADA Electronic Industries Ltd. Ordinary Shares,$9.84,-0.89,-8.295%,427893040.00,Israel,,757514,Technology,Electronic Components
RADI,Radius Global Infrastructure Inc. Class A Common Stock,$12.86,0.00,0.00%,751345500.00,United States,,241115,Consumer Services,Real Estate
RAIL,FreightCar America Inc. Common Stock,$4.01,0.10,2.558%,62294664.00,United States,2005,675148,Capital Goods,Railroads
RAMP,LiveRamp Holdings Inc. Common Stock,$77.34,-3.73,-4.601%,5128612849.00,United States,2018,794873,Technology,EDP Services
RAND,Rand Capital Corporation Common Stock,$15.81,-0.56,-3.421%,40849435.00,United States,,3313,Finance,Finance: Consumer Services
RAPT,RAPT Therapeutics Inc. Common Stock,$19.26,-1.28,-6.232%,472934288.00,United States,2019,234058,Health Care,Major Pharmaceuticals
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$136.16,-3.81,-2.722%,9007773456.00,United States,2014,453995,Health Care,Major Pharmaceuticals
RAVE,Rave Restaurant Group Inc. Common Stock,$1.03,-0.04,-3.738%,18545051.00,United States,,738084,Consumer Non-Durables,Food Distributors
RAVN,Raven Industries Inc. Common Stock,$33.95,-2.37,-6.525%,1217236001.00,United States,,272606,Capital Goods,Specialty Chemicals
RBA,Ritchie Bros. Auctioneers Incorporated Common Stock,$59.68,-3.46,-5.48%,6547631377.00,Canada,,1450333,Miscellaneous,Business Services
RBAC,RedBall Acquisition Corp. Class A Ordinary Shares,$10.44,-0.17,-1.602%,750375000.00,United States,2020,2508280,Finance,Business Services
RBAC.U,RedBall Acquisition Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
RBAC.WS,RedBall Acquisition Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
RBB,RBB Bancorp Common Stock,$16.73,-0.63,-3.629%,327337858.00,United States,2017,47569,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$7.79,0.48,6.566%,1132639755.00,United States,,814139,Technology,EDP Services
RBC,Regal Beloit Corporation Common Stock,$124.30,-6.61,-5.049%,5045993553.00,United States,,312818,Consumer Durables,Metal Fabrications
RBCAA,Republic Bancorp Inc. Class A Common Stock,$36.29,-1.50,-3.969%,759029737.00,United States,1998,34976,Finance,Major Banks
RBCN,Rubicon Technology Inc. Common Stock,$9.88,-0.031,-0.313%,23927601.00,United States,2007,2583,Technology,Semiconductors
RBKB,Rhinebeck Bancorp Inc. Common Stock,$8.95,-0.07,-0.776%,99642946.00,United States,2019,8860,Finance,Banks
RBNC,Reliant Bancorp Inc. Common Stock,$20.60,0.09,0.439%,343080825.00,United States,,55669,Finance,Major Banks
RC,Ready Capital Corproation Common Stock,$11.79,-0.29,-2.401%,642160990.00,United States,2013,438814,Consumer Services,Real Estate Investment Trusts
RCA,Ready Capital Corporation 7.00% Convertible Senior Notes due 2023,$24.70,-0.09,-0.363%,0.00,United States,2017,6328,Consumer Services,Real Estate Investment Trusts
RCB,Ready Capital Corporation 6.20% Senior Notes due 2026,$25.03,-0.22,-0.871%,0.00,United States,2019,5638,Consumer Services,Real Estate Investment Trusts
RCEL,Avita Therapeutics Inc. Common Stock,$26.89,-1.52,-5.35%,581450187.00,Australia,,139619,Health Care,Medical/Dental Instruments
RCG,RENN Fund Inc Common Stock,$2.0001,-0.0798,-3.837%,11904507.00,United States,,31398,,
RCHG,Recharge Acquisition Corp. Class A Common Stock,$10.17,-0.13,-1.262%,261877500.00,United States,2020,187919,Finance,Business Services
RCHGU,Recharge Acquisition Corp. Unit,$10.71,-0.20,-1.833%,0.00,United States,2020,4078,Finance,Business Services
RCHGW,Recharge Acquisition Corp. Warrant,$1.25,-0.1291,-9.361%,0.00,United States,2020,123262,Finance,Business Services
RCI,Rogers Communication Inc. Common Stock,$48.50,-0.67,-1.363%,24488877923.00,Canada,,469859,Consumer Services,Television Services
RCII,Rent-A-Center Inc. Common Stock,$44.02,-2.57,-5.516%,2386137115.00,United States,1995,773165,Technology,Diversified Commercial Services
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$51.85,-1.74,-3.247%,3140714405.00,United States,2015,618156,Health Care,Major Pharmaceuticals
RCKY,Rocky Brands Inc. Common Stock,$34.65,-0.15,-0.431%,250950234.00,United States,1993,39597,Consumer Non-Durables,Shoe Manufacturing
RCL,D/B/A Royal Caribbean Cruises Ltd. Common Stock,$66.18,-0.32,-0.481%,15710155580.00,United States,1993,4551354,Consumer Services,Marine Transportation
RCM,R1 RCM Inc. Common Stock,$24.12,-1.70,-6.584%,6280587504.00,United States,,991856,Consumer Services,Other Consumer Services
RCMT,RCM Technologies Inc. Common Stock,$2.59,-0.095,-3.538%,30960679.00,United States,,96636,Technology,Professional Services
RCON,Recon Technology Ltd. Ordinary Shares,$2.00,-0.26,-11.504%,14405664.00,China,2009,1950495,Energy,Oilfield Services/Equipment
RCP,Ready Capital Corporation 6.50% Senior Notes due 2021,$25.11,0.0135,0.054%,0.00,United States,2018,15138,Consumer Services,Real Estate Investment Trusts
RCS,PIMCO Strategic Income Fund Inc.,$6.95,-0.01,-0.144%,305355200.00,United States,1994,120270,,
RCUS,Arcus Biosciences Inc. Common Stock,$34.58,-1.45,-4.024%,2245047852.00,,2018,616339,Health Care,Major Pharmaceuticals
RDCM,Radcom Ltd. Ordinary Shares,$9.97,-0.20,-1.967%,139018250.00,Israel,1997,32838,Technology,Computer peripheral equipment
RDFI,Rareview Dynamic Fixed Income ETF,$27.0377,-0.0912,-0.336%,,,2020,943,,
RDFN,Redfin Corporation Common Stock,$74.27,-5.83,-7.278%,7601089697.00,United States,2017,1514632,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$8.70,0.34,4.067%,361806221.00,Israel,,3303409,Health Care,Major Pharmaceuticals
RDI,Reading International Inc Class A Common Stock,$6.90,-0.42,-5.738%,150069459.00,United States,,150272,Consumer Services,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$22.55,0.00,0.00%,490444392.00,United States,,150,Consumer Services,Movies/Entertainment
RDN,Radian Group Inc. Common Stock,$19.58,-0.74,-3.642%,3750677601.00,United States,,1419450,Finance,Property-Casualty Insurers
RDNT,RadNet Inc. Common Stock,$18.27,-0.66,-3.487%,943391529.00,United States,,210791,Health Care,Medical Specialities
RDS.A,Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares),NA,,,,,,0,,
RDS/B,Royal Dutch Shell PLC,$35.65,-0.69,-1.899%,,Netherlands,,2448283,,
RDUS,Radius Health Inc. Common Stock,$19.46,-0.70,-3.472%,905812151.00,United States,2014,800964,Health Care,Major Pharmaceuticals
RDVT,Red Violet Inc. Common Stock ,$21.34,-1.12,-4.987%,259281747.00,United States,,52897,Technology,Computer Software: Prepackaged Software
RDWR,Radware Ltd. Ordinary Shares,$28.59,0.53,1.889%,1319719489.00,Israel,1999,182181,Miscellaneous,Business Services
RDY,Dr. Reddy's Laboratories Ltd Common Stock,$65.76,-2.83,-4.126%,10910574477.00,India,,267336,Health Care,Major Pharmaceuticals
RE,Everest Re Group Ltd. Common Stock,$218.93,-8.24,-3.627%,8749684790.00,Bermuda,,308567,Finance,Property-Casualty Insurers
REAL,The RealReal Inc. Common Stock,$22.63,-1.57,-6.488%,2004506720.00,United States,2019,4097613,Consumer Services,Other Specialty Stores
REC,Emles Real Estate Credit ETF,$25.335,-0.01,-0.039%,,,2020,44,,
REDU,RISE Education Cayman Ltd American Depositary Shares,$5.79,-0.08,-1.363%,326429552.00,China,2017,14772,Consumer Services,Other Consumer Services
REED,Reeds Inc. Common Stock,$0.85,-0.0667,-7.276%,70976357.00,United States,,1217229,Consumer Non-Durables,Beverages (Production/Distribution)
REFR,Research Frontiers Incorporated Common Stock,$4.29,-0.52,-10.811%,135460122.00,United States,,521899,Miscellaneous,Multi-Sector Companies
REG,Regency Centers Corporation Common Stock,$47.13,-0.80,-1.669%,7997024621.00,United States,1993,1379060,Consumer Services,Real Estate Investment Trusts
REGI,Renewable Energy Group Inc. Common Stock,$96.51,-1.74,-1.771%,3796000711.00,United States,2012,1495974,Basic Industries,Major Chemicals
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$515.56,-28.54,-5.245%,55013481468.00,United States,1991,1432782,Health Care,Major Pharmaceuticals
REI,Ring Energy Inc. Common Stock,$1.02,-0.03,-2.857%,83301972.00,United States,,5930643,Energy,Oil & Gas Production
REKR,Rekor Systems Inc. Common Stock,$12.26,-1.14,-8.507%,404264391.00,United States,,868602,Capital Goods,Telecommunications Equipment
RELL,Richardson Electronics Ltd. Common Stock,$6.28,-0.1635,-2.537%,82944067.00,United States,1983,19711,Technology,Electronic Components
RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$25.46,-0.42,-1.623%,49194108176.00,United Kingdom,2015,718113,Consumer Services,Publishing
RENN,Renren Inc. American Depositary Shares each representing fifteen Class A ordinary shares,$6.27,0.13,2.117%,147845609.00,China,2011,118749,Consumer Durables,Automotive Aftermarket
REPH,Recro Pharma Inc. Common Stock,$3.16,-0.19,-5.672%,74717034.00,United States,2014,618692,Health Care,Major Pharmaceuticals
REPL,Replimune Group Inc. Common Stock,$39.37,-0.04,-0.101%,1809540239.00,United States,2018,561345,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RES,RPC Inc. Common Stock,$4.51,0.64,16.537%,969954754.00,United States,,2013889,Energy,Oilfield Services/Equipment
RESN,Resonant Inc. Common Stock,$5.62,-0.58,-9.355%,304470059.00,United States,2014,3368907,Technology,Semiconductors
RETA,Reata Pharmaceuticals Inc. Class A Common Stock,$107.00,-10.01,-8.555%,3864385357.00,United States,2016,359575,Health Care,Major Pharmaceuticals
RETO,ReTo Eco-Solutions Inc. Common Shares,$0.88,-0.032,-3.509%,21238800.00,China,2017,434855,Capital Goods,Industrial Machinery/Components
REV,Revlon Inc. New Common Stock,$17.46,4.25,32.173%,931195472.00,United States,1996,2825158,Consumer Non-Durables,Package Goods/Cosmetics
REVG,REV Group Inc. Common Stock,$10.85,-0.34,-3.038%,692388811.00,United States,2017,282862,Capital Goods,Auto Manufacturing
REX,REX American Resources Corporation,$82.18,-2.79,-3.284%,492422724.00,United States,,20941,Basic Industries,Major Chemicals
REXR,Rexford Industrial Realty Inc. Common Stock,$49.67,-1.27,-2.493%,6483201635.00,United States,2013,739266,Consumer Services,Real Estate Investment Trusts
REXR.PRA,Rexford Industrial Realty Inc.,NA,,,,,,0,,
REXR.PRB,Rexford Industrial Realty Inc.,NA,,,,,,0,,
REXR.PRC,Rexford Industrial Realty Inc.,NA,,,,,,0,,
REYN,Reynolds Consumer Products Inc. Common Stock,$31.48,0.77,2.507%,6601371740.00,United States,2020,1062194,Consumer Durables,Containers/Packaging
REZI,Resideo Technologies Inc. Common Stock ,$24.36,-0.74,-2.948%,3484574227.00,,2018,897996,Capital Goods,Wholesale Distributors
RF,Regions Financial Corporation Common Stock,$17.15,-0.60,-3.38%,16471612422.00,United States,,10037063,Finance,Major Banks
RF.PRA,Regions Financial Corporation,NA,,,,,,0,,
RF.PRB,Regions Financial Corporation,NA,,,,,,0,,
RF.PRC,Regions Financial Corporation,NA,,,,,,0,,
RFI,Cohen & Steers Total Return Realty Fund Inc. Common Stock,$13.66,-0.08,-0.582%,358132580.00,United States,1993,89799,,
RFIL,RF Industries Ltd. Common Stock,$5.68,-0.15,-2.573%,55938037.00,United States,,67134,Capital Goods,Electrical Products
RFL,Rafael Holdings Inc. Class B Common Stock,$23.57,-1.94,-7.605%,387091171.00,United States,2018,67554,Finance,Real Estate
RFM,RiverNorth Flexible Municipal Income Fund Inc. Common Stock,$22.00,0.105,0.48%,0.00,,2020,16456,,
RFP,Resolute Forest Products Inc. Common Stock,$7.86,-0.24,-2.963%,640855126.00,Canada,,394191,Basic Industries,Paper
RGA,Reinsurance Group of America Incorporated Common Stock,$106.74,-1.25,-1.158%,7251598155.00,United States,,581426,Finance,Life Insurance
RGCO,RGC Resources Inc. Common Stock,$23.07,-0.53,-2.246%,188498072.00,United States,,26417,Public Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$187.33,-14.66,-7.258%,10250184503.00,United States,1986,726185,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGLD,Royal Gold Inc. Common Stock,$102.15,-2.07,-1.986%,6701512342.00,United States,,475817,Basic Industries,Precious Metals
RGLS,Regulus Therapeutics Inc. Common Stock,$1.39,-0.16,-10.323%,92992337.00,United States,2012,6335256,Health Care,Major Pharmaceuticals
RGNX,REGENXBIO Inc. Common Stock,$41.57,-0.74,-1.749%,1758720613.00,United States,2015,516883,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$11.87,-0.28,-2.305%,385873580.00,United States,,196119,Miscellaneous,Business Services
RGR,Sturm Ruger & Company Inc. Common Stock,$63.55,-2.26,-3.434%,1111864445.00,United States,,430011,Capital Goods,Ordnance And Accessories
RGS,Regis Corporation Common Stock,$11.93,0.13,1.102%,425493519.00,United States,1991,2700089,Consumer Services,Other Consumer Services
RGT,Royce Global Value Trust Inc. Common Stock,$13.25,-0.19,-1.414%,139170978.00,,2013,14463,,
RH,RH Common Stock,$455.48,-35.12,-7.159%,9292443792.00,United States,2012,882939,Consumer Services,Other Specialty Stores
RHE,Regional Health Properties Inc. Common Stock,$5.30,0.20,3.922%,8947561.00,,2017,4485986,Consumer Services,Real Estate
RHE.PRA,Regional Health Properties Inc.,NA,,,,,,0,,
RHI,Robert Half International Inc. Common Stock,$65.48,-2.13,-3.15%,7463412692.00,United States,,2853674,Technology,Professional Services
RHP,Ryman Hospitality Properties Inc. (REIT),$63.08,-0.67,-1.051%,3468221224.00,United States,,623985,Consumer Services,Real Estate Investment Trusts
RIBT,RiceBran Technologies Common Stock,$0.885,-0.015,-1.667%,37145746.00,United States,,437191,Consumer Non-Durables,Packaged Foods
RICE,Rice Acquisition Corp. Class A Common Stock,$11.25,-0.55,-4.661%,336474563.00,United States,2020,113899,Finance,Business Services
RICE.U,Rice Acquisition Corp. Uts each consisting of one share of Class A common stock and one-half of one warrant,NA,,,,United States,2020,0,,
RICE.WS,Rice Acquisition Corp. Warrants exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
RICK,RCI Hospitality Holdings Inc. Common Stock,$41.09,0.87,2.163%,369806302.00,United States,1995,112932,Consumer Services,Restaurants
RIDE,Lordstown Motors Corp. Class A Common Stock,$26.06,-0.39,-1.474%,4298568933.00,United States,2019,16684538,Capital Goods,Auto Manufacturing
RIG,Transocean Ltd (Switzerland) Common Stock,$3.73,0.95,34.173%,2294361426.00,Switzerland,,140564541,Energy,Oil & Gas Production
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$3.54,0.00,0.00%,598194276.00,United States,2000,4858263,Health Care,Major Pharmaceuticals
RILY,B. Riley Financial Inc. Common Stock,$48.66,-0.33,-0.674%,1306259209.00,United States,,282056,Miscellaneous,Business Services
RILYG,B. Riley Financial Inc. 7.25% Senior Notes due 2027,$25.08,-0.02,-0.08%,0.00,United States,,10665,Miscellaneous,Business Services
RILYH,B. Riley Financial Inc. 7.375% Senior Notes due 2023,$25.54,-0.06,-0.234%,0.00,United States,,10841,Miscellaneous,Business Services
RILYI,B. Riley Financial Inc. 6.875% Senior Notes due 2023,$25.40,-0.04,-0.157%,0.00,United States,,5285,Miscellaneous,Business Services
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$26.66,0.24,0.908%,0.00,United States,,5933,Miscellaneous,Business Services
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$25.09,-0.01,-0.04%,0.00,United States,,19916,Miscellaneous,Business Services
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$25.51,0.06,0.236%,0.00,United States,,22696,Miscellaneous,Business Services
RILYO,B. Riley Financial Inc. 6.75% Senior Notes due 2024,$25.22,-0.18,-0.709%,0.00,United States,,11036,Miscellaneous,Business Services
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$26.09,-0.17,-0.647%,0.00,United States,,9672,Miscellaneous,Business Services
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$25.29,0.389,1.562%,0.00,United States,,324009,,
RILYZ,B. Riley Financial Inc. 7.50% Senior Notes Due 2027,$25.07,-0.0086,-0.034%,0.00,United States,,20026,Miscellaneous,Business Services
RIO,Rio Tinto Plc Common Stock,$78.69,-2.44,-3.008%,98118894803.00,Australia,2002,2437111,Basic Industries,Precious Metals
RIOT,Riot Blockchain Inc.  Common Stock ,$17.93,-1.39,-7.195%,1210811233.00,United States,,13238432,Technology,EDP Services
RIV,RiverNorth Opportunities Fund Inc. Common Stock,$16.91,0.01,0.059%,158784900.00,,2015,72376,,
RIVE,Riverview Financial Corporation Common Stock,$10.01,0.01,0.10%,92902960.00,United States,,4229,Finance,Major Banks
RJF,Raymond James Financial Inc. Common Stock,$95.41,-3.24,-3.284%,13129600897.00,United States,,1012163,Finance,Investment Bankers/Brokers/Service
RKDA,Arcadia Biosciences Inc. Common Stock,$2.93,-0.16,-5.178%,39411023.00,United States,2015,1029559,Consumer Non-Durables,Farming/Seeds/Milling
RKT,Rocket Companies Inc. Class A Common Stock,$23.00,0.30,1.322%,45642397104.00,United States,2020,26574926,Finance,Finance: Consumer Services
RL,Ralph Lauren Corporation Common Stock,$100.81,-6.26,-5.847%,7369598110.00,United States,1997,1425077,Consumer Non-Durables,Apparel
RLAY,Relay Therapeutics Inc. Common Stock,$55.49,-0.80,-1.421%,4993255165.00,United States,2020,360877,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RLGT,Radiant Logistics Inc. Common Stock,$6.05,-0.24,-3.816%,300564405.00,United States,,339640,Transportation,Oil Refining/Marketing
RLGY,Realogy Holdings Corp. Common Stock,$16.48,-0.24,-1.435%,1902728789.00,United States,2012,1821125,Finance,Real Estate
RLH,Red Lions Hotels Corporation Common Stock,$3.41,-0.01,-0.292%,86835306.00,United States,,86774,Consumer Services,Hotels/Resorts
RLI,RLI Corp. Common Stock (DE),$98.51,-3.76,-3.677%,4438384206.00,United States,,203026,Finance,Property-Casualty Insurers
RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$13.41,-0.44,-3.177%,2212942928.00,United States,2011,1463287,Consumer Services,Real Estate Investment Trusts
RLJ.PRA,RLJ Lodging Trust,NA,,,,,,0,,
RLMD,Relmada Therapeutics Inc. Common Stock,$31.52,-2.94,-8.532%,511932900.00,United States,,116643,Health Care,Major Pharmaceuticals
RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$23.16,-0.88,-3.661%,35974788601.00,,2021,20121282,Consumer Non-Durables,Farming/Seeds/Milling
RM,Regional Management Corp. Common Stock,$26.78,-2.12,-7.336%,303572215.00,United States,2012,46184,Finance,Finance: Consumer Services
RMAX,RE/MAX Holdings Inc. Class A Common Stock,$37.37,-1.72,-4.40%,1162834853.00,,2013,89945,Finance,Real Estate
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$12.81,-0.40,-3.028%,170365058.00,United States,2019,30528,Finance,Major Banks
RMBL,RumbleOn Inc. Class B Common Stock,$34.83,-1.87,-5.095%,78076077.00,United States,,40064,Technology,EDP Services
RMBS,Rambus Inc. Common Stock,$19.33,-0.79,-3.926%,2202122312.00,United States,1997,851196,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$4.36,-0.16,-3.54%,26483917.00,United States,,31587,Consumer Non-Durables,Specialty Foods
RMD,ResMed Inc. Common Stock,$214.06,-8.22,-3.698%,31020537651.00,United States,,525577,Health Care,Medical/Dental Instruments
RMED,Ra Medical Systems Inc. Common Stock,$7.00,-0.99,-12.39%,20434974.00,,2018,341368,Health Care,Medical/Dental Instruments
RMGBU,RMG Acquisition Corp. II Unit,$10.81,-0.84,-7.21%,0.00,United States,2020,651218,Finance,Business Services
RMI,RiverNorth Opportunistic Municipal Income Fund Inc. Common Stock,$21.55,0.00,0.00%,137343925.00,,2018,10028,,
RMM,RiverNorth Managed Duration Municipal Income Fund Inc. Common Stock,$18.42,0.04,0.218%,363601903.00,,2019,50855,,
RMNI,Rimini Street Inc. (DE) Common Stock,$7.31,-0.30,-3.942%,557643350.00,United States,2015,306983,Miscellaneous,Business Services
RMO,Romeo Power Inc. Class A Common Stock,$18.58,-1.67,-8.247%,2355705266.00,,2019,7114728,Capital Goods,Auto Parts:O.E.M.
RMO.WS,Romeo Power Inc. Warrants ,NA,,,,,,0,,
RMPL.PR,RiverNorth Specialty Finance Corporation,NA,,,,,,0,,
RMR,The RMR Group Inc. Class A Common Stock,$36.57,-0.77,-2.062%,1148138591.00,United States,,55626,Consumer Services,Professional Services
RMRM,RMR Mortgage Trust Common Stock,$10.785,-0.085,-0.782%,110028667.00,United States,,33886,,
RMT,Royce Micro-Cap Trust Inc. Common Stock,$10.81,-0.28,-2.525%,465899422.00,United States,,176994,,
RMTI,Rockwell Medical Inc. (DE) Common Stock,$1.29,-0.14,-9.79%,120709383.00,United States,1998,2310621,Health Care,Major Pharmaceuticals
RNA,Avidity Biosciences Inc. Common Stock,$24.12,-1.43,-5.597%,905142340.00,United States,2020,328700,Health Care,Major Pharmaceuticals
RNDB,Randolph Bancorp Inc. Common Stock,$19.4004,-0.8396,-4.148%,107158536.00,United States,2016,12327,Finance,Major Banks
RNET,RigNet Inc. Common Stock,$8.31,0.40,5.057%,174602316.00,United States,2010,368333,Consumer Services,Telecommunications Equipment
RNG,RingCentral Inc. Class A Common Stock,$358.25,-15.75,-4.211%,32110559033.00,,2013,1008745,Technology,EDP Services
RNGR,Ranger Energy Services Inc. Class A Common Stock,$4.49,0.09,2.045%,69123173.00,United States,2017,14219,Energy,Oilfield Services/Equipment
RNLX,Renalytix AI plc American Depositary Shares,$25.90,-1.54,-5.612%,932783760.00,United Kingdom,2020,247365,Health Care,Medical Specialities
RNP,Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares,$22.30,-0.35,-1.545%,1061082904.00,United States,2003,117681,,
RNR,RenaissanceRe Holdings Ltd. Common Stock,$151.14,-3.43,-2.219%,7679429899.00,Bermuda,,750473,Finance,Property-Casualty Insurers
RNR.PRE,RenaissanceRe Holdings Ltd.,NA,,,,,,0,,
RNR.PRF,RenaissanceRe Holdings Ltd.,NA,,,,,,0,,
RNST,Renasant Corporation Common Stock,$38.91,0.48,1.249%,2186557372.00,United States,,846630,Finance,Major Banks
RNWK,RealNetworks Inc. Common Stock,$2.10,-0.24,-10.256%,80379310.00,United States,1997,907449,Technology,EDP Services
ROAD,Construction Partners Inc. Class A Common Stock,$29.43,-1.00,-3.286%,1524231055.00,United States,2018,401820,Basic Industries,Military/Government/Technical
ROCC,Roth CH Acquisition II Co. Common Stock,$10.415,-0.085,-0.81%,152579750.00,United States,2021,158450,Finance,Business Services
ROCCU,Roth CH Acquisition II Co. Unit,$10.79,-0.47,-4.174%,0.00,United States,2020,54443,Finance,Business Services
ROCCW,Roth CH Acquisition II Co. Warrant,$1.75,-0.3401,-16.272%,0.00,United States,2021,81170,Finance,Business Services
ROCH,Roth CH Acquisition I Co. Common Stock,$18.94,-0.01,-0.053%,186142320.00,United States,2020,112307,Finance,Business Services
ROCHU,Roth CH Acquisition I Co. Unit,$23.50,-1.21,-4.897%,0.00,United States,2020,3269,Finance,Business Services
ROCHW,Roth CH Acquisition I Co. Warrant,$5.825,-1.075,-15.58%,0.00,United States,2020,113352,Finance,Business Services
ROCK,Gibraltar Industries Inc. Common Stock,$91.03,-2.54,-2.715%,2960490222.00,United States,1993,204456,Capital Goods,Steel/Iron Ore
ROG,Rogers Corporation Common Stock,$161.85,-4.20,-2.529%,3022677906.00,United States,,69369,Basic Industries,Major Chemicals
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$14.745,0.055,0.374%,1739986010.00,United States,,953391,Consumer Services,Real Estate Investment Trusts
ROK,Rockwell Automation Inc. Common Stock,$241.05,-3.40,-1.391%,28003107051.00,United States,,2246443,Capital Goods,Industrial Machinery/Components
ROKU,Roku Inc. Class A Common Stock,$402.26,-1.14,-0.283%,51059453927.00,United States,2017,5684264,Consumer Services,Television Services
ROL,Rollins Inc. Common Stock,$34.95,-2.09,-5.643%,17182241779.00,United States,,3657419,Finance,Diversified Commercial Services
ROLL,RBC Bearings Incorporated Common Stock,$169.63,-7.44,-4.202%,4257920627.00,United States,2005,147475,Capital Goods,Metal Fabrications
ROMO,Strategy Shares Newfound/ReSolve Robust Momentum ETF,$25.3552,-0.6322,-2.433%,,United States,2019,1641,,
ROOT,Root Inc. Class A Common Stock,$21.94,0.11,0.504%,5502519660.00,United States,2020,3898311,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$420.00,2.69,0.645%,44046391620.00,United States,1992,588601,Capital Goods,Industrial Machinery/Components
ROST,Ross Stores Inc. Common Stock,$107.89,-3.77,-3.376%,38458804075.00,United States,1985,2699000,Consumer Services,Clothing/Shoe/Accessory Stores
ROT.U,Rotor Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one redeemable warrant,NA,,,,,2021,0,,
RP,RealPage Inc. Common Stock,$85.40,-1.30,-1.499%,8698121345.00,United States,2010,3070669,Technology,Computer Software: Prepackaged Software
RPAI,Retail Properties of America Inc. Class A Common Stock,$9.51,-0.17,-1.756%,2037542483.00,United States,2012,2240266,Consumer Services,Real Estate Investment Trusts
RPAY,Repay Holdings Corporation Class A Common Stock,$22.75,-1.42,-5.875%,1821655904.00,United States,2018,1599162,Miscellaneous,Business Services
RPD,Rapid7 Inc. Common Stock,$87.43,-4.29,-4.677%,4532278349.00,United States,2015,568265,Technology,Computer Software: Prepackaged Software
RPLA,Replay Acquisition Corp. Ordinary Shares,$10.19,-0.02,-0.196%,366203125.00,,2019,610496,Finance,Business Services
RPLA.U,Replay Acquisition Corp. Units each consisting of one Ordinary Share and one-half of one Warrant,NA,,,,,2019,0,,
RPLA.WS,Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50,NA,,,,,,0,,
RPM,RPM International Inc. Common Stock,$85.38,-1.34,-1.545%,11108175783.00,United States,,714811,Basic Industries,Paints/Coatings
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$50.31,-2.51,-4.752%,31455844524.00,United States,2020,2764196,Health Care,Major Pharmaceuticals
RPT,RPT Realty Common Stock,$9.63,-0.02,-0.207%,779663136.00,United States,,841446,Consumer Services,Real Estate Investment Trusts
RPT.PRD,RPT Realty,NA,,,,,,0,,
RPTX,Repare Therapeutics Inc. Common Shares,$33.93,-1.87,-5.223%,1247436891.00,Canada,2020,165577,Health Care,Major Pharmaceuticals
RQI,Cohen & Steers Quality Income Realty Fund Inc Common Shares,$12.30,-0.25,-1.992%,1651191717.00,United States,2002,406322,,
RRBI,Red River Bancshares Inc. Common Stock,$50.71,-0.79,-1.534%,371467636.00,United States,2019,9805,Finance,Major Banks
RRC,Range Resources Corporation Common Stock,$9.45,0.74,8.496%,2422349921.00,United States,,9377037,Energy,Oil & Gas Production
RRD,R.R. Donnelley & Sons Company Common Stock,$2.49,0.06,2.469%,177786000.00,United States,,1269184,Miscellaneous,Publishing
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$23.76,0.01,0.042%,369274380.00,United States,2002,533190,Consumer Services,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$23.97,-0.58,-2.363%,2811745863.00,United States,2016,1303265,Consumer Services,Hotels/Resorts
RS,Reliance Steel & Aluminum Co. Common Stock (DE),$119.34,-3.36,-2.738%,7608675291.00,United States,1994,468364,Basic Industries,Metal Fabrications
RSF,RiverNorth Specialty Finance Corporation,$16.99,0.05,0.295%,92871842.00,,2019,8446,,
RSG,Republic Services Inc. Common Stock,$90.40,-2.95,-3.16%,28812711524.00,United States,1998,1403518,Public Utilities,Environmental Services
RSI,Rush Street Interactive Inc. Class A Common Stock,$19.82,-1.18,-5.619%,4058987687.00,,2020,2557202,Consumer Services,Services-Misc. Amusement & Recreation
RSI.WS,Rush Street Interactive Inc. Warrants,NA,,,,,,0,,
RSSS,Research Solutions Inc Common Stock,$2.50,-0.10,-3.846%,65639958.00,United States,,27555,Miscellaneous,Business Services
RSVA,Rodgers Silicon Valley Acquisition Corp. Common Stock,$12.50,-0.54,-4.141%,359375000.00,United States,2021,243172,Finance,Business Services
RSVAU,Rodgers Silicon Valley Acquisition Corp. Unit,$13.60,-0.80,-5.556%,0.00,United States,2020,118279,Finance,Business Services
RSVAW,Rodgers Silicon Valley Acquisition Corp. Warrant,$3.475,-0.225,-6.081%,0.00,United States,2021,80972,Finance,Business Services
RTAI,Rareview Tax Advantaged Income ETF,$26.265,0.0098,0.037%,,,2020,576,,
RTLR,Rattler Midstream LP Common Units,$9.83,-0.40,-3.91%,1492408186.00,United States,2019,184789,Public Utilities,Natural Gas Distribution
RTP,Reinvent Technology Partners Class A Ordinary Shares,$12.12,-0.62,-4.867%,1045350000.00,United States,2020,1379662,Finance,Business Services
RTP.U,Reinvent Technology Partners Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,United States,2020,0,,
RTP.WS,Reinvent Technology Partners Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
RTPZ,Reinvent Technology Partners Z Class A Ordinary Shares,$11.43,-0.47,-3.95%,328612500.00,United States,2021,201981,Finance,Business Services
RTPZ.U,Reinvent Technology Partners Z Unit,NA,,,,United States,2020,0,,
RTPZ.WS,Reinvent Technology Partners Z Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
RTX,Raytheon Technologies Corporation Common Stock,$65.50,-1.70,-2.53%,99475925903.00,United States,,12370789,Capital Goods,Aerospace
RUBY,Rubius Therapeutics Inc. Common Stock,$14.69,4.48,43.879%,1188772752.00,United States,2018,1853185,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RUHN,Ruhnn Holding Limited American Depositary Shares,$2.96,-0.05,-1.661%,245551459.00,China,2019,103996,Consumer Services,Catalog/Specialty Distribution
RUN,Sunrun Inc. Common Stock,$69.82,-5.89,-7.78%,13791575600.00,United States,2015,6891829,Capital Goods,Industrial Specialties
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$43.42,-1.48,-3.296%,2376679541.00,United States,,167700,Consumer Durables,Automotive Aftermarket
RUSHB,Rush Enterprises Inc. Class B,$40.13,-1.53,-3.673%,2196594887.00,United States,,22819,Consumer Durables,Automotive Aftermarket
RUTH,Ruth's Hospitality Group Inc. Common Stock,$18.31,-0.22,-1.187%,639014368.00,United States,2005,435003,Consumer Services,Restaurants
RVI,Retail Value Inc. Common Stock ,$15.76,-0.37,-2.294%,312509201.00,United States,2018,104783,Finance,Real Estate
RVLV,Revolve Group Inc. Class A Common Stock,$37.53,-0.31,-0.819%,2635209895.00,,2019,890393,Consumer Services,Catalog/Specialty Distribution
RVMD,Revolution Medicines Inc. Common Stock,$38.73,-0.37,-0.946%,2570904759.00,United States,2020,676016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVNC,Revance Therapeutics Inc. Common Stock,$26.45,-1.32,-4.753%,1760225652.00,United States,2014,561915,Health Care,Major Pharmaceuticals
RVP,Retractable Technologies Inc. Common Stock,$15.81,0.12,0.765%,534640509.00,United States,,2400708,Health Care,Medical/Dental Instruments
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$8.45,-0.2737,-3.137%,43386973.00,United States,2020,18474,Health Care,Major Pharmaceuticals
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$0.57,-0.09,-13.636%,0.00,United States,2018,16068,Health Care,Major Pharmaceuticals
RVSB,Riverview Bancorp Inc Common Stock,$5.22,-0.01,-0.191%,116595147.00,United States,,106440,Finance,Savings Institutions
RVT,Royce Value Trust Inc. Common Stock,$16.79,-0.42,-2.44%,1686919860.00,United States,1986,324895,,
RWLK,ReWalk Robotics Ltd. Ordinary Shares,$2.27,-0.13,-5.417%,56198901.00,Israel,2014,3370768,Health Care,Industrial Specialties
RWT,Redwood Trust Inc. Common Stock,$8.77,-0.43,-4.674%,981608735.00,United States,1995,1779345,Consumer Services,Real Estate Investment Trusts
RXN,Rexnord Corporation Common Stock,$37.78,-2.74,-6.762%,4544172695.00,United States,2012,1163496,Technology,Industrial Machinery/Components
RXT,Rackspace Technology Inc. Common Stock,$24.36,1.29,5.592%,4879153923.00,United States,2020,5160417,Technology,Computer Software: Programming Data Processing
RY,Royal Bank Of Canada Common Stock,$81.33,-2.13,-2.552%,115737936553.00,Canada,,1083170,Finance,Commercial Banks
RY.PRT,Royal Bank Of Canada,NA,,,,,,0,,
RYAAY,Ryanair Holdings plc American Depositary Shares,$95.47,-4.84,-4.825%,21527855375.00,Ireland,1997,380144,Transportation,Air Freight/Delivery Services
RYAM,Rayonier Advanced Materials Inc. Common Stock,$6.75,-0.06,-0.881%,427578527.00,United States,2014,582960,Basic Industries,Paper
RYB,RYB Education Inc. American depositary shares each representing one Class A ordinary share,$2.51,-0.02,-0.791%,69241728.00,,2017,31438,Consumer Services,Other Consumer Services
RYI,Ryerson Holding Corporation Common Stock,$12.33,-0.49,-3.822%,469987505.00,United States,2014,222097,Basic Industries,Metal Fabrications
RYN,Rayonier Inc. REIT Common Stock,$30.80,-0.70,-2.222%,4204762069.00,United States,,441125,Consumer Services,Real Estate Investment Trusts
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$31.11,-2.92,-8.581%,1375209617.00,United States,2017,1015273,Health Care,Major Pharmaceuticals
RZA,Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042,$26.69,-0.58,-2.127%,0.00,United States,,15453,Finance,Life Insurance
RZB,Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056,$28.47,-0.36,-1.249%,0.00,United States,2016,9556,Finance,Life Insurance
RZLT,Rezolute Inc. Common Stock,$15.664,0.664,4.427%,130830067.00,United States,,2583,Health Care,Major Pharmaceuticals
SA,Seabridge Gold Inc. Ordinary Shares (Canada),$18.54,-1.08,-5.505%,1375123295.00,Canada,,501606,Basic Industries,Precious Metals
SABR,Sabre Corporation Common Stock,$11.005,-0.265,-2.351%,3491544289.00,United States,2014,8650613,Technology,Computer Software: Programming Data Processing
SABRP,Sabre Corporation 6.50% Series A Mandatory Convertible Preferred Stock,$144.58,-4.08,-2.745%,,United States,,7124,Technology,Computer Software: Programming Data Processing
SACC,Sachem Capital Corp. 6.875% Notes due 2024,$24.89,-0.03,-0.12%,0.00,United States,2019,1766,Consumer Services,Real Estate Investment Trusts
SACH,Sachem Capital Corp. Common Shares,$4.19,-0.04,-0.946%,92702916.00,United States,2017,89386,Consumer Services,Real Estate Investment Trusts
SAF,Saratoga Investment Corp 6.25% Notes due 2023,$25.54,-0.15,-0.584%,0.00,United States,2018,2584,,
SAFE,Safehold Inc. Common Stock,$77.05,-0.64,-0.824%,4090249333.00,United States,2017,168533,Consumer Services,Real Estate
SAFM,Sanderson Farms Inc. Common Stock,$137.41,-7.97,-5.482%,3067765505.00,United States,1987,302274,Consumer Non-Durables,Meat/Poultry/Fish
SAFT,Safety Insurance Group Inc. Common Stock,$74.55,-1.41,-1.856%,1110325186.00,United States,2002,80637,Finance,Property-Casualty Insurers
SAGE,Sage Therapeutics Inc. Common Stock,$80.53,-2.95,-3.534%,4693782532.00,United States,2014,1134839,Health Care,Major Pharmaceuticals
SAH,Sonic Automotive Inc. Common Stock,$41.67,-2.52,-5.703%,1752222083.00,United States,1997,592095,Consumer Durables,Automotive Aftermarket
SAIA,Saia Inc. Common Stock,$174.26,-8.58,-4.693%,4557982897.00,United States,,307777,Transportation,Trucking Freight/Courier Services
SAIC,SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock,$103.10,2.19,2.17%,6002927804.00,,,575669,Technology,EDP Services
SAII,Software Acquisition Group Inc. II Class A Common Stock,$10.46,-0.31,-2.878%,225543750.00,United States,2020,143375,Finance,Business Services
SAIIU,Software Acquisition Group Inc. II Unit,$11.40,-0.30,-2.564%,0.00,United States,2020,5894,Finance,Business Services
SAIIW,Software Acquisition Group Inc. II Warrant,$1.58,-0.22,-12.222%,0.00,United States,2020,137370,Finance,Business Services
SAIL,SailPoint Technologies Holdings Inc. Common Stock,$52.64,-4.00,-7.062%,4785631842.00,United States,2017,1987852,Technology,Computer Software: Prepackaged Software
SAK,Saratoga Investment Corp 7.25% Notes due 2025,$26.30,-0.03,-0.114%,0.00,United States,2020,5855,,
SAL,Salisbury Bancorp Inc. Common Stock,$37.48,-1.52,-3.897%,106566584.00,United States,,8847,Finance,Savings Institutions
SALM,Salem Media Group Inc. Class A Common Stock,$1.70,0.01,0.592%,45361717.00,United States,1999,551059,Consumer Services,Broadcasting
SALT,Scorpio Bulkers Inc. Common Stock,$15.68,-0.52,-3.21%,179467823.00,Monaco,2013,157256,Transportation,Marine Transportation
SAM,Boston Beer Company Inc. (The) Common Stock,$912.81,-61.19,-6.282%,11175175008.00,United States,,202691,Consumer Non-Durables,Beverages (Production/Distribution)
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$14.00,-0.53,-3.648%,201212732.00,United States,2013,37812,Finance,Investment Managers
SAN,Banco Santander S.A. Sponsored ADR (Spain),$2.93,-0.16,-5.178%,50725703290.00,Spain,,6344415,Finance,Commercial Banks
SAND          ,Sandstorm Gold Ltd. Ordinary Shares (Canada),$6.38,-0.37,-5.481%,1227265840.00,Canada,,2094865,Basic Industries,Precious Metals
SANM,Sanmina Corporation Common Stock,$31.55,-1.89,-5.652%,2052820279.00,United States,1993,514829,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$3.51,0.13,3.846%,117521852.00,United States,,184285,Consumer Non-Durables,Farming/Seeds/Milling
SAP,SAP  SE ADS,$132.19,-2.69,-1.994%,157788577373.00,Germany,,1829465,Technology,Computer Software: Prepackaged Software
SAR,Saratoga Investment Corp New,$20.92,-0.97,-4.431%,233676986.00,United States,,91000,,
SASR,Sandy Spring Bancorp Inc. Common Stock,$33.70,-1.46,-4.152%,1585813385.00,United States,,188148,Finance,Major Banks
SATS,EchoStar  Corporation Common Stock,$21.40,-1.28,-5.644%,2078528500.00,United States,,1526798,Consumer Services,Telecommunications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$19.75,0.32,1.647%,690335042.00,United States,,7061172,Health Care,Major Pharmaceuticals
SAVE,Spirit Airlines Inc. Common Stock,$25.45,-1.41,-5.249%,2485911844.00,United States,,7951759,Transportation,Air Freight/Delivery Services
SB,Safe Bulkers Inc Common Stock ($0.001 par value),$1.64,-0.08,-4.651%,167566334.00,Monaco,2008,603771,Transportation,Marine Transportation
SB.PRC,Safe Bulkers Inc,NA,,,,,,0,,
SB.PRD,Safe Bulkers Inc,NA,,,,,,0,,
SBAC,SBA Communications Corporation Class A Common Stock,$271.70,-5.78,-2.083%,30170383100.00,United States,1999,564695,Consumer Services,Real Estate Investment Trusts
SBBA,Scorpio Tankers Inc. 7.00% Senior Notes due 2025,$24.9999,0.1699,0.684%,0.00,Monaco,2020,3140,Transportation,Marine Transportation
SBBP,Strongbridge Biopharma plc Ordinary Shares,$2.70,-0.14,-4.93%,181558184.00,United States,2015,614736,Health Care,Major Pharmaceuticals
SBCF,Seacoast Banking Corporation of Florida Common Stock,$31.50,-1.12,-3.433%,1737811436.00,United States,,257832,Finance,Major Banks
SBE,Switchback Energy Acquisition Corporation Class A Common Stock,$40.65,-0.62,-1.502%,1596110218.00,,2019,3051613,Capital Goods,Industrial Specialties
SBE.U,Switchback Energy Acquisition Corporation Units,NA,,,,,2019,0,,
SBE.WS,Switchback Energy Acquisition Corporation Warrant,NA,,,,,,0,,
SBFG,SB Financial Group Inc. Common Stock,$16.89,-0.05,-0.295%,127465520.00,United States,,18141,Finance,Major Banks
SBG,Sandbridge Acquisition Corporation Class A Common Stock,$10.30,0.00,0.00%,296125000.00,,2020,128894,Finance,Business Services
SBG.U,Sandbridge Acquisition Corporation Units,NA,,,,,2020,0,,
SBG.WS,Sandbridge Acquisition Corporation Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,,,0,,
SBGI,Sinclair Broadcast Group Inc. Class A Common Stock,$34.89,2.49,7.685%,2581182436.00,United States,1995,4434436,Consumer Services,Broadcasting
SBH,Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock,$15.33,-0.52,-3.281%,1729443771.00,United States,,4115115,Consumer Services,Other Specialty Stores
SBI,Western Asset Intermediate Muni Fund Inc Common Stock,$9.24,0.05,0.544%,130120591.00,United States,1992,21621,,
SBLK,Star Bulk Carriers Corp. Common Shares,$10.33,-0.26,-2.455%,992377544.00,Greece,,1126811,Transportation,Marine Transportation
SBLKZ,Star Bulk Carriers Corp. 8.30% Senior Notes due 2022,$25.69,0.09,0.352%,0.00,Greece,,265,Transportation,Marine Transportation
SBNY,Signature Bank Common Stock,$159.35,-4.85,-2.954%,8536272895.00,United States,2004,669288,Finance,Major Banks
SBNYP,Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock,$25.35,-0.15,-0.588%,0.00,United States,,71968,Finance,Major Banks
SBOW,SilverBow Resorces Inc. Common Stock,$5.67,0.07,1.25%,67680970.00,,,48685,Energy,Oil & Gas Production
SBR,Sabine Royalty Trust Common Stock,$30.479,0.459,1.529%,444363856.00,United States,,47596,Energy,Oil & Gas Production
SBRA,Sabra Health Care REIT Inc. Common Stock,$16.74,-0.38,-2.22%,3463980161.00,United States,,1440481,Consumer Services,Real Estate Investment Trusts
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$7.60,-0.01,-0.131%,5194675004.00,Brazil,2002,1783857,Public Utilities,Water Supply
SBSI,Southside Bancshares Inc. Common Stock,$32.01,-0.95,-2.882%,1058638593.00,United States,,149338,Finance,Major Banks
SBSW,D/B/A Sibanye-Stillwater Limited ADS,$14.30,-1.06,-6.901%,10451764552.00,,,2920297,,
SBT,Sterling Bancorp Inc. Common Stock,$4.78,-0.23,-4.591%,238875056.00,United States,2017,91940,Finance,Savings Institutions
SBTX,Silverback Therapeutics Inc. Common Stock,$45.30,-2.30,-4.832%,1576064418.00,United States,2020,175853,Health Care,Major Pharmaceuticals
SBUX,Starbucks Corporation Common Stock,$97.87,-6.82,-6.514%,115221360458.00,United States,1992,18127920,Consumer Services,Restaurants
SC,Santander Consumer USA Holdings Inc. Common Stock,$22.30,-1.00,-4.292%,6825382676.00,,2014,704861,Finance,Finance: Consumer Services
SCA,Stellus Capital Investment Corporation 5.75% Notes due 2022,$25.23,0.01,0.04%,0.00,United States,,520,,
SCCB,Sachem Capital Corp. 7.125% Notes due 2024,$25.4501,-0.0499,-0.196%,0.00,United States,2019,679,Consumer Services,Real Estate Investment Trusts
SCCC,Sachem Capital Corp. 7.75% Notes due 2025,$25.15,-0.05,-0.198%,0.00,United States,2020,10352,Consumer Services,Real Estate Investment Trusts
SCCO,Southern Copper Corporation Common Stock,$67.40,-2.35,-3.369%,52105138331.00,United States,,1061132,Basic Industries,Precious Metals
SCD,LMP Capital and Income Fund Inc. Common Stock,$11.68,-0.25,-2.096%,210045294.00,United States,2004,41811,,
SCE.PRG,Southern California Edison Company,NA,,,,,,0,,
SCE.PRH,Southern California Edison Company,NA,,,,,,0,,
SCE.PRJ,Southern California Edison Company,NA,,,,,,0,,
SCE.PRK,Southern California Edison Company,NA,,,,,,0,,
SCE.PRL,Southern California Edison Company,NA,,,,,,0,,
SCHL,Scholastic Corporation Common Stock,$25.92,-0.56,-2.115%,889086871.00,United States,1992,159808,Consumer Services,Books
SCHN,Schnitzer Steel Industries Inc. Class A Common Stock,$29.11,-0.84,-2.805%,799177440.00,United States,1993,253980,Consumer Durables,Industrial Specialties
SCHW,Charles Schwab Corporation (The) Common Stock,$53.29,-2.92,-5.195%,100136044291.00,United States,,10578127,Finance,Investment Bankers/Brokers/Service
SCHW.PRC,The Charles Schwab Corporation,NA,,,,,,0,,
SCHW.PRD,The Charles Schwab Corporation,NA,,,,,,0,,
SCI,Service Corporation International Common Stock,$51.74,-1.98,-3.686%,8937755364.00,United States,,1257718,Consumer Services,Other Consumer Services
SCKT,Socket Mobile Inc. Common Stock,$2.69,-0.16,-5.614%,16355590.00,United States,,191252,Technology,Computer Manufacturing
SCL,Stepan Company Common Stock,$118.55,-3.07,-2.524%,2662803475.00,United States,,119908,Basic Industries,Package Goods/Cosmetics
SCM,Stellus Capital Investment Corporation Common Stock,$10.50,-0.36,-3.315%,204603032.00,United States,2012,107070,,
SCOAU,ScION Tech Growth I Unit,$10.61,-0.25,-2.302%,0.00,United Kingdom,2020,107858,Finance,Business Services
SCOR,comScore Inc. Common Stock,$3.10,-0.29,-8.555%,226109493.00,United States,2018,1050399,Miscellaneous,Business Services
SCPE,SC Health Corporation Class A Ordinary Shares,$10.33,-0.04,-0.386%,235653125.00,,2019,321047,Finance,Business Services
SCPE.U,SC Health Corporation Units,NA,,,,,2019,0,,
SCPE.WS,SC Health Corporation Warrants,NA,,,,,,0,,
SCPH,scPharmaceuticals Inc. Common Stock,$6.62,-0.16,-2.36%,180858129.00,United States,2017,213028,Health Care,Major Pharmaceuticals
SCPL,SciPlay Corporation Class A Common Stock,$17.05,-0.66,-3.727%,389714834.00,United States,2019,614803,Technology,EDP Services
SCPS,Scopus BioPharma Inc. Common Stock,$9.90,-0.71,-6.692%,148259341.00,United States,2020,991235,Health Care,Major Pharmaceuticals
SCS,Steelcase Inc. Common Stock,$13.22,-0.32,-2.363%,1519092697.00,United States,1998,697871,Consumer Durables,Office Equipment/Supplies/Services
SCSC,ScanSource Inc. Common Stock,$24.54,-0.66,-2.619%,623575020.00,United States,,122842,Technology,Retail: Computer Software & Peripheral Equipment
SCU,Sculptor Capital Management Inc. Class A Common Stock,$17.59,-0.80,-4.35%,974513036.00,United States,,279343,Finance,Investment Managers
SCVL,Shoe Carnival Inc. Common Stock,$46.34,3.17,7.343%,653559434.00,United States,1993,309646,Consumer Services,Clothing/Shoe/Accessory Stores
SCVX,SCVX Corp. Class A Ordinary Shares,$10.45,-0.20,-1.878%,300437500.00,,2020,224030,Finance,Business Services
SCVX.U,SCVX Corp. Units each consisting of one Class A ordinary share $0.0001 par value per share and one-half of one redeemable warrant,NA,,,,,2020,0,,
SCVX.WS,SCVX Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
SCWX,SecureWorks Corp. Class A Common Stock,$14.46,-0.27,-1.833%,1189157735.00,United States,2016,88072,Technology,Computer Software: Prepackaged Software
SCX,L.S. Starrett Company (The) Common Stock,$4.53,-0.265,-5.527%,32099648.00,United States,,41568,Capital Goods,Industrial Machinery/Components
SCYX,SCYNEXIS Inc. Common Stock,$6.93,-0.44,-5.97%,133611225.00,United States,2014,1017673,Health Care,Major Pharmaceuticals
SD,SandRidge Energy Inc. Common Stock,$4.55,0.07,1.563%,163474352.00,,2016,466397,Energy,Oil & Gas Production
SDC,SmileDirectClub Inc. Class A Common Stock,$14.99,0.43,2.953%,5787026044.00,United States,2019,15356355,Health Care,Medical/Dental Instruments
SDGR,Schrodinger Inc. Common Stock,$84.01,-9.44,-10.102%,5837613035.00,United States,2020,1663215,Health Care,Major Pharmaceuticals
SDHY,PGIM Short Duration High Yield Opportunities Fund Common Shares,$19.83,0.16,0.813%,0.00,,2020,46525,,
SDPI,Superior Drilling Products Inc. Common Stock,$0.81,-0.105,-11.475%,20750164.00,,2014,1107179,Energy,Metal Fabrications
SE,Sea Limited American Depositary Shares each representing one Class A Ordinary Share,$205.78,-11.44,-5.267%,105345257897.00,United States,2017,6357248,Consumer Services,Other Consumer Services
SEAC,SeaChange International Inc. Common Stock,$1.19,-0.05,-4.032%,44691720.00,United States,1996,1727190,Technology,Radio And Television Broadcasting And Communications Equipment
SEAH,Sports Entertainment Acquisition Corp. Class A Common Stock,$10.15,-0.28,-2.685%,570937500.00,United States,2020,457958,Finance,Business Services
SEAH.U,Sports Entertainment Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one redeemable Warrant,NA,,,,United States,2020,0,,
SEAH.WS,Sports Entertainment Acquisition Corp. Redeemable Warrants each whole Warrant exercisable for one share of Class A Common Stock each at an exercise price of $11.50 per share,NA,,,,United States,,0,,
SEAS,SeaWorld Entertainment Inc. Common Stock,$27.59,-1.54,-5.287%,2162554055.00,United States,2013,2529090,Consumer Services,Services-Misc. Amusement & Recreation
SEB,Seaboard Corporation Common Stock,$3151.00,-45.00,-1.408%,3657614629.00,United States,1996,712,Consumer Services,Farming/Seeds/Milling
SECO,Secoo Holding Limited ADR,$2.80,-0.05,-1.754%,197827174.00,China,2017,313909,Consumer Services,Other Specialty Stores
SEDG,SolarEdge Technologies Inc. Common Stock,$285.51,-11.17,-3.765%,14621367385.00,Israel,2015,1494686,Technology,Semiconductors
SEE,Sealed Air Corporation Common Stock,$42.94,-0.98,-2.231%,6662280040.00,United States,,1373197,Basic Industries,Major Chemicals
SEED,Origin Agritech Limited Common Stock,$20.41,-0.81,-3.817%,102289287.00,China,,199641,Consumer Non-Durables,Farming/Seeds/Milling
SEEL,Seelos Therapeutics Inc. Common Stock,$2.21,-0.195,-8.108%,120221065.00,United States,,6256754,Health Care,Major Pharmaceuticals
SEER,Seer Inc. Class A Common Stock,$68.13,-5.25,-7.155%,4450272516.00,United States,2020,216748,Capital Goods,Biotechnology: Laboratory Analytical Instruments
SEIC,SEI Investments Company Common Stock,$56.35,-1.93,-3.312%,8146513020.00,United States,1981,836527,Finance,Investment Bankers/Brokers/Service
SELB,Selecta Biosciences Inc. Common Stock,$4.18,-0.08,-1.878%,451566700.00,United States,2016,3373883,Health Care,Major Pharmaceuticals
SELF,Global Self Storage Inc. Common Stock,$4.08,0.00,0.00%,38173304.00,United States,,10324,Consumer Services,Real Estate Investment Trusts
SEM,Select Medical Holdings Corporation Common Stock,$27.32,-1.20,-4.208%,3681722155.00,United States,2009,572699,Health Care,Hospital/Nursing Management
SENEA,Seneca Foods Corp. Class A Common Stock,$38.96,-1.03,-2.576%,353735021.00,United States,,28569,Consumer Non-Durables,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$38.36,0.00,0.00%,348287357.00,United States,,13,Consumer Non-Durables,Packaged Foods
SENS,Senseonics Holdings Inc. Common Stock,$2.51,-0.33,-11.62%,616623194.00,United States,,59777369,Capital Goods,Industrial Machinery/Components
SEPZ,Listed Funds Trust TrueShares Structured Outcome (September) ETF,$26.4969,-0.5606,-2.072%,,United States,2020,21,,
SESN,Sesen Bio Inc. Common Stock,$1.72,-0.18,-9.474%,222464141.00,United States,2014,6838369,Health Care,Major Pharmaceuticals
SF,Stifel Financial Corporation Common Stock,$50.03,-1.46,-2.836%,5153289620.00,United States,,760443,Finance,Investment Bankers/Brokers/Service
SF.PRA,Stifel Financial Corporation,NA,,,,,,0,,
SF.PRB,Stifel Financial Corporation,NA,,,,,,0,,
SF.PRC,Stifel Financial Corporation,NA,,,,,,0,,
SFB,Stifel Financial Corporation 5.20% Senior Notes due 2047,$25.60,-0.30,-1.158%,0.00,United States,2017,10794,Finance,Investment Bankers/Brokers/Service
SFBC,Sound Financial Bancorp Inc. Common Stock,$32.46,0.00,0.00%,84243081.00,United States,,451,Finance,Savings Institutions
SFBS,ServisFirst Bancshares Inc. Common Stock,$41.71,-2.01,-4.597%,2248804869.00,United States,2014,199585,Finance,Major Banks
SFE,Safeguard Scientifics Inc. New Common Stock,$6.70,-0.10,-1.471%,139983522.00,United States,,75446,Finance,Finance/Investors Services
SFET,Safe-T Group Ltd. American Depositary Share,$1.52,-0.12,-7.317%,27591937.00,Israel,2018,830374,Technology,Computer Software: Prepackaged Software
SFIX,Stitch Fix Inc. Class A Common Stock,$106.41,6.14,6.123%,11158320941.00,United States,2017,6462954,Consumer Services,Catalog/Specialty Distribution
SFL,SFL Corporation Ltd,$6.40,-0.15,-2.29%,773803981.00,Bermuda,,1099522,Transportation,Marine Transportation
SFM,Sprouts Farmers Market Inc. Common Stock,$24.61,0.70,2.928%,2902756292.00,United States,2013,4987858,Consumer Services,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$25.94,0.28,1.091%,2823462413.00,United States,,655700,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$39.52,-0.41,-1.027%,305789715.00,United States,,29538,Finance,Major Banks
SFT,Shift Technologies Inc. Class A Common Stock,$8.42,-0.65,-7.166%,706481548.00,United States,2019,1861230,Consumer Durables,Automotive Aftermarket
SFTW,Osprey Technology Acquisition Corp. Class A Common Stock,$10.36,-0.19,-1.801%,409543750.00,,2019,474199,Finance,Business Services
SFTW.U,Osprey Technology Acquisition Corp. Units each consisting of one share of Class A Common Stock and one-half of one redeemable Warrant,NA,,,,,2019,0,,
SFTW.WS,Osprey Technology Acquisition Corp. Redeemable Warrants each whole Warrant exercisable for one share of Class A Common Stock,NA,,,,,,0,,
SFUN,Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares HK$1.00 par value),$12.68,0.18,1.44%,114186152.00,China,2010,1642,Technology,EDP Services
SG,Sirius International Insurance Group Ltd. Common Share,$12.05,0.00,0.00%,1389357059.00,Bermuda,,22042,Finance,Property-Casualty Insurers
SGA,Saga Communications Inc. Class A Common Stock (FL),$22.50,-0.01,-0.044%,134838248.00,United States,,7068,Consumer Services,Broadcasting
SGAM,Seaport Global Acquisition Corp. Class A Common Stock,$10.16,-0.06,-0.587%,182562500.00,United States,2020,404574,Finance,Business Services
SGAMU,Seaport Global Acquisition Corp. Unit,$10.50,-0.32,-2.957%,0.00,United States,2020,6738,Finance,Business Services
SGAMW,Seaport Global Acquisition Corp. Warrant,$0.9999,-0.1201,-10.723%,0.00,United States,2020,236513,Finance,Business Services
SGBX,SG Blocks Inc. Common Stock,$7.76,-0.42,-5.134%,66706427.00,United States,2017,1286660,Consumer Services,RETAIL: Building Materials
SGC,Superior Group of Companies Inc. Common Stock,$23.18,-1.67,-6.72%,357784389.00,United States,,89936,Consumer Non-Durables,Apparel
SGEN,Seagen Inc. Common Stock,$162.69,-9.95,-5.763%,29120960108.00,United States,2001,1219321,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGH,SMART Global Holdings Inc. Ordinary Shares,$37.56,-1.86,-4.718%,889141654.00,United States,2017,392272,Technology,Semiconductors
SGLB,Sigma Labs Inc. Common Stock,$3.65,-0.44,-10.758%,21279500.00,United States,,590001,Consumer Durables,Miscellaneous manufacturing industries
SGLBW,Sigma Labs Inc. Warrant,$0.40,-0.0999,-19.984%,0.00,United States,,15082,Consumer Durables,Miscellaneous manufacturing industries
SGMA,SigmaTron International Inc. Common Stock,$5.27,-0.15,-2.768%,22437067.00,United States,1994,10496,Technology,Electrical Products
SGMO,Sangamo Therapeutics Inc. Common Stock,$14.07,-0.33,-2.292%,1990080188.00,United States,2000,2220346,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMS,Scientific Games Corp Common Stock,$40.23,-2.22,-5.23%,3828680129.00,United States,,737984,Technology,EDP Services
SGOC,SGOCO Group Ltd Ordinary Shares (Cayman Islands),$1.63,-0.18,-9.945%,163975795.00,China,2010,333115,Technology,Radio And Television Broadcasting And Communications Equipment
SGRP,SPAR Group Inc. Common Stock,$1.25,-0.09,-6.716%,26389826.00,United States,,74647,Miscellaneous,Business Services
SGRY,Surgery Partners Inc. Common Stock,$30.47,1.37,4.708%,1538576251.00,United States,2015,657185,Health Care,Hospital/Nursing Management
SGTX,Sigilon Therapeutics Inc. Common Stock,$31.73,-1.65,-4.943%,991253799.00,United States,2020,66663,Health Care,Major Pharmaceuticals
SGU,Star Group L.P. Common Stock,$9.72,-0.03,-0.308%,403056052.00,United States,,54379,Consumer Services,Other Specialty Stores
SHACU,SCP & CO Healthcare Acquisition Company Unit,$10.27,-0.11,-1.06%,0.00,United States,2021,140730,Finance,Business Services
SHAK,Shake Shack Inc. Class A Common Stock,$125.00,15.29,13.937%,5201391125.00,United States,2015,4523845,Consumer Services,Restaurants
SHBI,Shore Bancshares Inc Common Stock,$13.75,-0.43,-3.032%,165502879.00,United States,,43693,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$25.15,-1.29,-4.879%,6977408638.00,United States,2020,943481,Health Care,Misc Health and Biotechnology Services
SHEN,Shenandoah Telecommunications Co Common Stock,$42.55,-2.50,-5.549%,2121217961.00,United States,,225624,Public Utilities,Telecommunications Equipment
SHG,Shinhan Financial Group Co Ltd American Depositary Shares,$28.90,-0.70,-2.365%,14929613649.00,South Korea,,100499,Finance,Major Banks
SHI,SINOPEC Shangai Petrochemical Company Ltd. Common Stock,$22.34,0.10,0.45%,2418040048.00,China,,21929,Basic Industries,Major Chemicals
SHIP,Seanergy Maritime Holdings Corp Common Stock,$1.06,-0.14,-11.667%,72413884.00,Greece,,21421087,Transportation,Marine Transportation
SHIPW,Seanergy Maritime Holdings Corp Class A Warrants,$0.0824,-0.0176,-17.60%,0.00,Greece,,502215,Transportation,Marine Transportation
SHIPZ,Seanergy Maritime Holdings Corp Class B Warrant,$0.18,-0.036,-16.667%,0.00,Greece,,170834,Transportation,Marine Transportation
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$30.98,5.98,23.92%,5209193719.00,United States,,35821411,,
SHLX,Shell Midstream Partners L.P. Common Units representing Limited Partner Interests,$11.20,-0.21,-1.84%,4404842814.00,United States,2014,2280459,Energy,Natural Gas Distribution
SHO,Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares,$10.25,-0.27,-2.567%,2210264388.00,United States,2004,1767496,Consumer Services,Hotels/Resorts
SHO.PRE,Sunstone Hotel Investors Inc.,NA,,,,,,0,,
SHO.PRF,Sunstone Hotel Investors Inc.,NA,,,,,,0,,
SHOO,Steven Madden Ltd. Common Stock,$33.62,-0.55,-1.61%,2796904181.00,United States,1993,668162,Consumer Non-Durables,Shoe Manufacturing
SHOP,Shopify Inc. Class A Subordinate Voting Shares,$1092.08,-67.69,-5.837%,133137677710.00,Canada,2015,1605115,Technology,Computer Software: Prepackaged Software
SHSP,SharpSpring Inc. Common Stock,$20.79,-0.89,-4.105%,261880008.00,United States,,331321,Technology,Computer Software: Prepackaged Software
SHW,Sherwin-Williams Company (The) Common Stock,$717.54,-6.10,-0.843%,65170216035.00,United States,,560673,Consumer Services,RETAIL: Building Materials
SHYF,The Shyft Group Inc. Common Stock,$30.61,-0.93,-2.949%,1088199489.00,United States,,281759,Capital Goods,Auto Manufacturing
SI,Silvergate Capital Corporation Class A Common Stock,$81.27,-8.06,-9.023%,1531975503.00,United States,2019,1874422,Finance,Major Banks
SIBN,SI-BONE Inc. Common Stock,$28.65,-3.35,-10.469%,927138037.00,United States,2018,552149,Health Care,Medical/Dental Instruments
SIC,Select Interior Concepts Inc. Class A Common Stock,$7.69,-0.57,-6.901%,195080158.00,United States,,81085,Basic Industries,Homebuilding
SID,Companhia Siderurgica Nacional S.A. Common Stock,$5.81,-0.29,-4.754%,8018465518.00,Brazil,,5387292,Capital Goods,Steel/Iron Ore
SIEB,Siebert Financial Corp. Common Stock,$3.74,-0.29,-7.196%,115766875.00,United States,,66238,Finance,Investment Bankers/Brokers/Service
SIEN,Sientra Inc. Common Stock,$4.39,-0.47,-9.671%,221493596.00,United States,2014,1029773,Health Care,Industrial Specialties
SIF,SIFCO Industries Inc. Common Stock,$9.08,-1.00,-9.921%,53718397.00,United States,,62485,Capital Goods,Aerospace
SIFY,Sify Technologies Limited American Depositary Shares,$2.42,-0.21,-7.985%,433720258.00,India,,927098,Technology,Computer Software: Programming Data Processing
SIG,Signet Jewelers Limited Common Shares,$41.53,1.46,3.644%,2173630821.00,Bermuda,,3071697,Consumer Services,Consumer Specialties
SIGA,SIGA Technologies Inc. Common Stock,$6.58,-0.17,-2.519%,509288743.00,United States,,298006,Health Care,Major Pharmaceuticals
SIGI,Selective Insurance Group Inc. Common Stock,$66.91,-0.80,-1.182%,4003539911.00,United States,,305917,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$24.699,-0.211,-0.847%,0.00,United States,,9274,Finance,Property-Casualty Insurers
SII,Sprott Inc. Common Shares,$28.87,-0.67,-2.268%,707308533.00,,2020,129135,Finance,Finance: Consumer Services
SILC,Silicom Ltd Ordinary Shares,$44.52,0.79,1.807%,319463678.00,Israel,,31120,Technology,Computer Communications Equipment
SILK,Silk Road Medical Inc. Common Stock,$54.98,-1.25,-2.223%,1867062741.00,United States,2019,610298,Health Care,Medical/Dental Instruments
SILV,SilverCrest Metals Inc. Common Shares,$8.97,-0.40,-4.269%,1159234640.00,,2018,1083920,Basic Industries,Precious Metals
SIM,Grupo Simec S.A.B. de C.V. American Depositary Shares,$12.98,-0.35,-2.626%,2004651150.00,Mexico,1993,666,Basic Industries,Steel/Iron Ore
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$47.89,-3.33,-6.501%,1683159707.00,Taiwan,2005,469403,Technology,Semiconductors
SINA,SINA Corporation Ordinary Shares,$43.04,0.06,0.14%,2570939653.00,China,,412345,Technology,Computer Software: Prepackaged Software
SINO,Sino-Global Shipping America Ltd. Common Stock,$4.34,0.10,2.358%,26034740.00,United States,,235776,Transportation,Oil Refining/Marketing
SINT,SiNtx Technologies Inc. Common Stock,$1.88,-0.14,-6.931%,48035991.00,United States,2014,2873168,Health Care,Medical/Dental Instruments
SIOX,Sio Gene Therapies Inc. Common Stock,$2.54,-0.19,-6.96%,123108522.00,United Kingdom,,2346534,Health Care,Major Pharmaceuticals
SIRI,Sirius XM Holdings Inc. Common Stock,$6.87,0.32,4.885%,29194074948.00,United States,,147270069,Consumer Services,Broadcasting
SITC,SITE Centers Corp. Common Stock,$11.73,-0.16,-1.346%,2266468031.00,United States,,1529540,Consumer Services,Real Estate Investment Trusts
SITC.PRA,SITE Centers Corp.,NA,,,,,,0,,
SITC.PRK,SITE Centers Corp.,NA,,,,,,0,,
SITE,SiteOne Landscape Supply Inc. Common Stock,$159.09,-6.46,-3.902%,7036706608.00,United States,2016,533544,Consumer Durables,Diversified Electronic Products
SITM,SiTime Corporation Common Stock,$123.21,-12.86,-9.451%,2087196374.00,United States,2019,197527,Technology,Semiconductors
SIVB,SVB Financial Group Common Stock,$448.10,-34.01,-7.054%,23251220270.00,United States,,707306,Finance,Major Banks
SIVBP,SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.89,-0.36,-1.371%,0.00,United States,,34474,Finance,Major Banks
SIX,Six Flags Entertainment Corporation New Common Stock,$31.65,-1.77,-5.296%,2689524550.00,United States,,2742799,Consumer Services,Services-Misc. Amusement & Recreation
SJ,Scienjoy Holding Corporation Ordinary Shares,$8.5101,-0.7602,-8.20%,230090144.00,China,2019,1826,Technology,EDP Services
SJI,South Jersey Industries Inc. Common Stock,$23.08,1.03,4.671%,2321624286.00,United States,,1262860,Public Utilities,Oil/Gas Transmission
SJIJ,South Jersey Industries Inc. 5.625% Junior Subordinated Notes due 2079,$25.52,-0.32,-1.238%,0.00,United States,2019,19884,Public Utilities,Oil/Gas Transmission
SJIU,South Jersey Industries Inc. Corporate Units,$39.20,1.44,3.814%,0.00,United States,,5707,Public Utilities,Oil/Gas Transmission
SJM,J.M. Smucker Company (The) New Common Stock,$128.18,4.09,3.296%,14303952799.00,United States,,2150235,Consumer Non-Durables,Packaged Foods
SJR,Shaw Communications Inc. Common Stock,$17.16,-0.52,-2.941%,8695983445.00,Canada,,1061174,Consumer Services,Television Services
SJT,San Juan Basin Royalty Trust Common Stock,$3.61,-0.14,-3.733%,168257754.00,United States,,73346,Energy,Oil & Gas Production
SJW,SJW Group Common Stock (DE),$64.92,-2.90,-4.276%,1853870322.00,United States,,96346,Public Utilities,Water Supply
SKLZ,Skillz Inc. Class A Common Stock,$27.28,-2.45,-8.241%,10088076427.00,,2020,5938104,,
SKLZ.WS,Skillz Inc. Warrants,NA,,,,,,0,,
SKM,SK Telecom Co. Ltd. Common Stock,$24.95,-0.81,-3.144%,16095481676.00,South Korea,,347448,Public Utilities,Telecommunications Equipment
SKT,Tanger Factory Outlet Centers Inc. Common Stock,$17.86,1.80,11.208%,1669075420.00,United States,1993,26944550,Consumer Services,Real Estate Investment Trusts
SKX,Skechers U.S.A. Inc. Common Stock,$34.90,-1.23,-3.404%,5484698646.00,United States,1999,1257798,Consumer Non-Durables,Shoe Manufacturing
SKY,Skyline Champion Corporation Common Stock,$32.11,-1.28,-3.833%,1818673024.00,United States,,389128,Basic Industries,Homebuilding
SKYW,SkyWest Inc. Common Stock,$39.43,-0.80,-1.989%,1977026982.00,United States,1986,329161,Transportation,Air Freight/Delivery Services
SLAB,Silicon Laboratories Inc. Common Stock,$131.53,-8.46,-6.043%,5764621868.00,United States,2000,347932,Technology,Semiconductors
SLB,Schlumberger N.V. Common Stock,$21.81,-0.93,-4.09%,30360174496.00,France,,17040030,Energy,Oilfield Services/Equipment
SLCA,U.S. Silica Holdings Inc. Common Stock,$8.27,-0.70,-7.804%,611566318.00,United States,2012,989608,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SLCRU,Silver Crest Acquisition Corporation Unit,$10.25,-0.08,-0.774%,0.00,China,2021,804364,Finance,Business Services
SLCT,Select Bancorp Inc. Common Stock,$9.30,-0.11,-1.169%,165414934.00,United States,,40724,Finance,Major Banks
SLDB,Solid Biosciences Inc. Common Stock,$6.28,-0.51,-7.511%,532378591.00,United States,2018,654240,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLF,Sun Life Financial Inc. Common Stock,$46.07,-1.30,-2.744%,26954088749.00,Canada,,824162,Finance,Life Insurance
SLG,SL Green Realty Corp Common Stock,$66.50,1.07,1.635%,4689047734.00,United States,1997,2634440,Consumer Services,Real Estate Investment Trusts
SLG.PRI,SL Green Realty Corp,NA,,,,,,0,,
SLGG,Super League Gaming Inc. Common Stock,$3.26,-0.13,-3.835%,49012307.00,United States,2019,1390553,Consumer Services,Services-Misc. Amusement & Recreation
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$10.07,-0.32,-3.08%,231617875.00,Israel,2018,40972,Health Care,Major Pharmaceuticals
SLGN,Silgan Holdings Inc. Common Stock,$35.93,-0.35,-0.965%,3973392850.00,United States,1997,1234980,Consumer Durables,Containers/Packaging
SLM,SLM Corporation Common Stock,$12.22,-0.84,-6.432%,4585406099.00,United States,,6383280,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$50.08,-2.67,-5.062%,0.00,United States,,3818,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$25.50,0.50,2.00%,708103202.00,United Kingdom,,2313,Health Care,Major Pharmaceuticals
SLNO,Soleno Therapeutics Inc. Common Stock,$1.95,-0.10,-4.878%,155250599.00,United States,2014,437414,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLP,Simulations Plus Inc. Common Stock,$80.18,1.69,2.153%,1600766359.00,United States,,310016,Technology,EDP Services
SLQT,SelectQuote Inc. Common Stock,$23.34,-1.46,-5.887%,3795823971.00,,2020,1246287,Finance,Specialty Insurers
SLRC,Solar Capital Ltd. Common Stock,$17.49,-0.56,-3.102%,739141847.00,United States,2010,167057,,
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$1.17,-0.03,-2.50%,27855999.00,United States,2015,900687,Health Care,Major Pharmaceuticals
SLS,SELLAS Life Sciences Group Inc. Common Stock,$5.70,-0.21,-3.553%,80909277.00,United States,,906279,Health Care,Major Pharmaceuticals
SM,SM Energy Company Common Stock,$8.28,-0.18,-2.128%,948662784.00,United States,,4642931,Energy,Oil & Gas Production
SMAR,Smartsheet Inc. Class A Common Stock,$65.37,-3.15,-4.597%,7991346138.00,United States,2018,1122775,Technology,Computer Software: Prepackaged Software
SMBC,Southern Missouri Bancorp Inc. Common Stock,$31.92,-0.78,-2.385%,291083396.00,United States,,23007,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$19.91,-0.10,-0.50%,300784631.00,United States,,85241,Finance,Major Banks
SMCI,Super Micro Computer Inc. Common Stock,$32.24,-1.55,-4.587%,1669455807.00,United States,2020,237427,Technology,Computer Manufacturing
SMED,Sharps Compliance Corp. Common Stock,$12.19,-0.02,-0.164%,200965401.00,United States,,185276,Basic Industries,Environmental Services
SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$6.21,-0.18,-2.817%,42663943894.00,Japan,,1879851,Finance,Commercial Banks
SMG,Scotts Miracle-Gro Company (The) Common Stock,$220.32,-5.89,-2.604%,12269342316.00,United States,1992,384588,Basic Industries,Agricultural Chemicals
SMHI,SEACOR Marine Holdings Inc. Common Stock ,$2.80,-0.18,-6.04%,65413516.00,,2017,122457,Transportation,Marine Transportation
SMID,Smith-Midland Corporation Common Stock,$10.88,-0.37,-3.289%,56401822.00,United States,,10797,Capital Goods,Building Materials
SMIT,Schmitt Industries Inc. Common Stock,$5.0239,-0.0561,-1.104%,19102129.00,United States,,9030,Capital Goods,Industrial Machinery/Components
SMLP,Summit Midstream Partners LP Common Units Representing Limited Partner Interests,$14.75,-0.54,-3.532%,55681132.00,United States,2012,73689,Public Utilities,Natural Gas Distribution
SMM,Salient Midstream Common Shares of Beneficial Interest,$4.57,-0.17,-3.586%,80991587.00,United States,2012,79746,,
SMMF,Summit Financial Group Inc. Common Stock,$20.76,-0.74,-3.442%,269516555.00,United States,,35558,Finance,Major Banks
SMMT,Summit Therapeutics Inc. Common Stock ,$7.34,0.37,5.308%,603362386.00,United Kingdom,2015,385758,Health Care,Major Pharmaceuticals
SMP,Standard Motor Products Inc. Common Stock,$39.81,-1.61,-3.887%,893579798.00,United States,,150305,Capital Goods,Auto Parts:O.E.M.
SMPL,The Simply Good Foods Company Common Stock,$28.53,-0.44,-1.519%,2730909774.00,United States,,808977,Consumer Non-Durables,Packaged Foods
SMSI,Smith Micro Software Inc. Common Stock,$6.63,-0.07,-1.045%,273788177.00,United States,1995,521790,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$73.93,-3.91,-5.023%,4805692934.00,United States,,528582,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$39.01,-1.39,-3.441%,,United States,,2343,Health Care,Industrial Specialties
SMTS,Sierra Metals Inc. Common Stock,$3.22,-0.09,-2.719%,524216000.00,,,500076,Basic Industries,Precious Metals
SMTX,SMTC Corporation Common Stock,$5.87,0.00,0.00%,167376065.00,Canada,2000,359661,Technology,Electrical Products
SNA,Snap-On Incorporated Common Stock,$187.60,7.92,4.408%,10170650893.00,United States,,1211593,Capital Goods,Industrial Machinery/Components
SNAP,Snap Inc. Class A Common Stock,$48.95,-4.34,-8.144%,72934552524.00,United States,2017,24054190,Technology,Computer Software: Programming Data Processing
SNBR,Sleep Number Corporation Common Stock,$108.25,6.71,6.608%,3004695250.00,United States,,598973,Consumer Durables,Home Furnishings
SNCA,Seneca Biopharma Inc. Common Stock,$1.35,-0.17,-11.184%,23349199.00,United States,,2013506,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SNCR,Synchronoss Technologies Inc. Common Stock,$5.75,0.11,1.95%,253608816.00,United States,2018,2287055,Technology,EDP Services
SND,Smart Sand Inc. Common Stock,$1.81,-0.01,-0.549%,78947116.00,United States,2016,316806,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDE,Sundance Energy Inc. Common Stock ,$2.26,-0.07,-3.004%,15539019.00,United States,,332735,Energy,Oil & Gas Production
SNDL,Sundial Growers Inc. Common Shares,$0.6008,0.0408,7.286%,666732410.00,Canada,2019,991008389,Consumer Durables,Specialty Chemicals
SNDR,Schneider National Inc. Common Stock,$21.53,-0.94,-4.183%,3818155024.00,United States,2017,718234,Transportation,Trucking Freight/Courier Services
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$19.28,-1.59,-7.619%,909715271.00,United States,2016,726622,Health Care,Major Pharmaceuticals
SNE,Sony Corporation Common Stock,$97.00,-2.71,-2.718%,119929643372.00,Japan,,1109430,Consumer Non-Durables,Consumer Electronics/Appliances
SNES,SenesTech Inc. Common Stock,$1.94,-0.33,-14.537%,7953053.00,United States,2016,1577465,Basic Industries,Agricultural Chemicals
SNEX,StoneX Group Inc. Common Stock,$54.25,-2.49,-4.388%,1063856063.00,United States,,81456,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$8.59,-0.17,-1.941%,164611235.00,United States,,40847,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$1.50,-0.13,-7.975%,47228043.00,United States,,4246636,Health Care,Major Pharmaceuticals
SNGXW,Soligenix Inc. Warrant,$0.2399,-0.0118,-4.688%,0.00,United States,,8168,Health Care,Major Pharmaceuticals
SNMP,Sanchez Midstream Partners LP Common Stock,$0.9404,-0.1196,-11.283%,18764629.00,United States,,1508766,Energy,Oil & Gas Production
SNN,Smith & Nephew SNATS Inc. Common Stock,$43.67,-1.91,-4.19%,19148743885.00,United Kingdom,,479808,Health Care,Industrial Specialties
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$8.11,-0.06,-0.734%,16831875.00,United States,,57549,Health Care,Major Pharmaceuticals
SNOW,Snowflake Inc. Class A Common Stock,$266.20,-14.78,-5.26%,75361220000.00,United States,2020,4370609,Technology,Computer Software: Prepackaged Software
SNP,China Petroleum & Chemical Corporation Common Stock,$48.43,-0.69,-1.405%,58634786809.00,China,,150806,Energy,Integrated oil Companies
SNPR,Tortoise Acquisition Corp. II Class A Ordinary Shares,$11.41,-0.99,-7.984%,492056250.00,United States,2020,948892,Finance,Business Services
SNPR.U,Tortoise Acquisition Corp. II Units,NA,,,,United States,2020,0,,
SNPR.WS,Tortoise Acquisition Corp. II Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
SNPS,Synopsys Inc. Common Stock,$254.53,-11.56,-4.344%,38951361461.00,United States,1992,812777,Technology,Computer Software: Prepackaged Software
SNR,New Senior Investment Group Inc. Common Stock,$5.11,-0.18,-3.403%,424251853.00,United States,2014,608051,Consumer Services,Real Estate Investment Trusts
SNRHU,Senior Connect Acquisition Corp. I Unit,$10.43,-0.24,-2.249%,0.00,United States,2020,158618,Finance,Business Services
SNSS,Sunesis Pharmaceuticals Inc. Common Stock,$2.38,-0.39,-14.079%,43097771.00,United States,2005,1795527,Health Care,Major Pharmaceuticals
SNV,Synovus Financial Corp. Common Stock,$36.28,-1.55,-4.097%,5362411476.00,United States,,1563546,Finance,Major Banks
SNV.PRD,Synovus Financial Corp.,NA,,,,,,0,,
SNV.PRE,Synovus Financial Corp.,NA,,,,,,0,,
SNX,Synnex Corporation Common Stock,$86.00,-0.94,-1.081%,4397438000.00,United States,2003,561048,Technology,Retail: Computer Software & Peripheral Equipment
SNY,Sanofi ADR,$47.33,-1.82,-3.703%,118928550172.00,France,,2349298,Health Care,Major Pharmaceuticals
SO,Southern Company (The) Common Stock,$58.54,-1.15,-1.927%,61832406270.00,United States,,5060695,Public Utilities,Electric Utilities: Central
SOAC,Sustainable Opportunities Acquisition Corp. Class A Ordinary Shares,$10.91,-0.19,-1.712%,409125000.00,,2020,1260876,Finance,Business Services
SOAC.U,Sustainable Opportunities Acquisition Corp. Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,,2020,0,,
SOAC.WS,Sustainable Opportunities Acquisition Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
SOGO,Sogou Inc. American Depositary Shares each representing one Class A Ordinary Share,$8.42,-0.19,-2.207%,3263515513.00,United States,2017,765982,Technology,EDP Services
SOHO,Sotherly Hotels Inc. Common Stock,$2.84,0.03,1.068%,42262798.00,United States,,246102,Consumer Services,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$13.975,0.1271,0.918%,0.00,United States,,16036,Consumer Services,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$13.705,-0.095,-0.688%,0.00,United States,,10579,Consumer Services,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$13.37,-0.33,-2.409%,0.00,United States,,6850,Consumer Services,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$19.20,-0.56,-2.834%,753959002.00,China,,592613,Technology,EDP Services
SOI,Solaris Oilfield Infrastructure Inc. Class A Common Stock,$9.06,-0.62,-6.405%,410696812.00,United States,2017,193200,Energy,Metal Fabrications
SOJB,Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076,$25.71,-0.25,-0.963%,0.00,United States,2016,26256,Public Utilities,Electric Utilities: Central
SOJC,Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077,$26.77,-0.33,-1.218%,0.00,United States,2017,23990,Public Utilities,Electric Utilities: Central
SOJD,Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080,$26.31,-0.26,-0.979%,0.00,United States,2020,53170,Public Utilities,Electric Utilities: Central
SOJE,Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060,$25.03,-0.14,-0.556%,0.00,United States,2020,94867,Public Utilities,Electric Utilities: Central
SOL,Renesola Ltd. American Depsitary Shares (Each representing 10 shares),$23.57,-4.47,-15.942%,1404341635.00,China,2008,8397797,Technology,Semiconductors
SOLN,Southern Company (The) 2019 Series A Corporate Units,$50.02,-0.70,-1.38%,0.00,United States,2019,92011,Public Utilities,Electric Utilities: Central
SOLO,Electrameccanica Vehicles Corp. Ltd. Common Stock,$7.99,-0.64,-7.416%,512330697.00,Canada,,19886590,Capital Goods,Auto Manufacturing
SOLOW,Electrameccanica Vehicles Corp. Ltd. Warrants,$5.58,-0.24,-4.124%,0.00,Canada,,20319,Capital Goods,Auto Manufacturing
SOLY,Soliton Inc. Common Stock,$11.22,0.11,0.99%,237751160.00,United States,2019,430112,Health Care,Medical/Dental Instruments
SON,Sonoco Products Company Common Stock,$57.75,-2.21,-3.686%,5799059343.00,United States,,500109,Consumer Durables,Containers/Packaging
SONA,Southern National Bancorp of Virginia Inc. Common Stock,$11.93,-0.47,-3.79%,290717541.00,United States,,127729,Finance,Major Banks
SONM,Sonim Technologies Inc. Common Stock,$0.9401,-0.0599,-5.99%,62198914.00,United States,2019,2866184,Public Utilities,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$2.70,-0.18,-6.25%,46374468.00,United States,,1095751,Health Care,Major Pharmaceuticals
SONO,Sonos Inc. Common Stock,$26.55,-0.69,-2.533%,3169140591.00,United States,2018,2130026,Consumer Non-Durables,Consumer Electronics/Appliances
SOR,Source Capital Inc. Common Stock,$40.16,-0.815,-1.989%,340414915.00,United States,,4050,,
SOS,SOS Limited American Depositary Shares,$2.22,0.10,4.717%,78163010.00,,2017,48656955,Finance,Finance: Consumer Services
SP,SP Plus Corporation Common Stock,$30.90,-0.65,-2.06%,713431127.00,United States,,195317,Consumer Services,Rental/Leasing Companies
SPB,Spectrum Brands Holdings Inc. Common Stock,$75.90,-0.60,-0.784%,3269952566.00,United States,,498727,Miscellaneous,Industrial Machinery/Components
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$1.21,-0.09,-6.923%,19705992.00,Israel,,1783453,Technology,Semiconductors
SPCE,Virgin Galactic Holdings Inc. Common Stock,$46.35,4.30,10.226%,10861773206.00,,2017,78186411,Consumer Services,Transportation Services
SPE,Special Opportunities Fund Inc Common Stock,$14.29,-0.24,-1.652%,121478833.00,United States,,18208,,
SPE.PRB,Special Opportunities Fund Inc.,NA,,,,,,0,,
SPEL,Spinal Elements Holdings Inc. Common Stock,NA,,,,United States,,0,Health Care,Medical/Dental Instruments
SPFI,South Plains Financial Inc. Common Stock,$18.99,-0.57,-2.914%,342943714.00,United States,2019,44147,Finance,Major Banks
SPFR,Jaws Spitfire Acquisition Corporation Class A Ordinary Shares,$10.48,-0.12,-1.132%,0.00,,2021,799398,Finance,Business Services
SPFR.U,Jaws Spitfire Acquisition Corporation Units each consisting of one Class A ordinary share and one-fourth of one redeemable warrant,NA,,,,,2020,0,,
SPFR.WS,Jaws Spitfire Acquisition Corporation Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
SPG,Simon Property Group Inc. Common Stock,$96.64,-2.41,-2.433%,31711049800.00,United States,,5771285,Consumer Services,Real Estate Investment Trusts
SPG.PRJ,Simon Property Group Inc.,NA,,,,,,0,,
SPGI,S&P Global Inc. Common Stock,$306.30,-12.71,-3.984%,73716386026.00,United States,,3074918,Finance,Finance: Consumer Services
SPH,Suburban Propane Partners L.P. Common Stock,$15.00,0.02,0.134%,937609965.00,United States,1996,294209,Consumer Services,Other Specialty Stores
SPI,SPI Energy Co. Ltd. Ordinary Shares,$10.46,-0.56,-5.082%,232538237.00,China,,2564991,Technology,Semiconductors
SPKE,Spark Energy Inc. Class A Common Stock,$11.73,0.19,1.646%,415562041.00,United States,2014,326179,Public Utilities,Power Generation
SPKEP,Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$25.1901,0.0189,0.075%,0.00,United States,,10154,Public Utilities,Power Generation
SPLK,Splunk Inc. Common Stock,$168.64,-5.12,-2.947%,27272602626.00,United States,2012,1577100,Technology,Computer Software: Prepackaged Software
SPLP,Steel Partners Holdings LP LTD PARTNERSHIP UNIT,$13.51,-0.35,-2.525%,340548934.00,United States,,60228,Capital Goods,Industrial Specialties
SPLP.PRA,Steel Partners Holdings LP,NA,,,,,,0,,
SPNE,SeaSpine Holdings Corporation Common Stock,$16.31,-0.89,-5.174%,450696628.00,United States,,195041,Health Care,Medical/Dental Instruments
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$33.15,-1.06,-3.099%,1665098477.00,Curacao,1992,285355,Technology,Computer Software: Prepackaged Software
SPNV,Supernova Partners Acquisition Company Inc. Class A Common Stock,$10.87,-0.36,-3.206%,546896875.00,United States,2020,678961,Finance,Business Services
SPNV.U,Supernova Partners Acquisition Company Inc. Units each consisting of one share of Class A common stock and one-third of one warrant,NA,,,,United States,2020,0,,
SPNV.WS,Supernova Partners Acquisition Company Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,United States,,0,,
SPOK,Spok Holdings Inc. Common Stock,$12.14,-0.44,-3.498%,231599357.00,United States,,71209,Public Utilities,Telecommunications Equipment
SPOT,Spotify Technology S.A. Ordinary Shares,$330.19,-6.82,-2.024%,62599455161.00,Luxembourg,2018,1548920,Consumer Services,Broadcasting
SPPI,Spectrum Pharmaceuticals Inc.Common Stock,$3.69,-0.15,-3.906%,538452940.00,United States,,3603187,Health Care,Major Pharmaceuticals
SPR,Spirit Aerosystems Holdings Inc. Common Stock,$33.96,-2.88,-7.818%,3587441723.00,United States,2006,5908477,Capital Goods,Military/Government/Technical
SPRB,Spruce Biosciences Inc. Common Stock,$20.95,-1.45,-6.473%,487305359.00,United States,2020,20131,Health Care,Major Pharmaceuticals
SPRO,Spero Therapeutics Inc. Common Stock,$17.99,-0.67,-3.591%,489273958.00,United States,2017,206681,Health Care,Major Pharmaceuticals
SPRQ,Spartan Acquisition Corp. II Class A Common Stock,$12.90,-0.57,-4.232%,556312500.00,United States,2021,3294740,Finance,Business Services
SPRQ.U,Spartan Acquisition Corp. II Units,NA,,,,United States,2020,0,,
SPRQ.WS,Spartan Acquisition Corp. II Warrants exercisable for one share of Class A Common Stock,NA,,,,United States,,0,,
SPRT,Support.com Inc. Common Stock,$2.18,-0.02,-0.909%,42245028.00,United States,2000,97383,Technology,EDP Services
SPSC,SPS Commerce Inc. Common Stock,$102.94,-1.93,-1.84%,3634691372.00,United States,2010,270911,Technology,Computer Software: Prepackaged Software
SPT,Sprout Social Inc Class A Common Stock,$60.22,-2.73,-4.337%,3187712760.00,United States,2019,720524,Technology,Computer Software: Prepackaged Software
SPTN,SpartanNash Company Common Stock,$19.14,-0.45,-2.297%,686422662.00,United States,,530760,Consumer Non-Durables,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$17.54,-0.06,-0.341%,765018676.00,United States,2014,1996156,Consumer Services,Other Specialty Stores
SPWR,SunPower Corporation Common Stock,$52.34,-1.58,-2.93%,8906148178.00,United States,2005,15656131,Technology,Semiconductors
SPXC,SPX Corporation Common Stock,$54.99,-1.75,-3.084%,2462632292.00,United States,,261254,Technology,Industrial Machinery/Components
SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,$15.13,-0.40,-2.576%,260111299.00,United States,,86298,,
SQ,Square Inc. Class A Common Stock,$202.46,-6.71,-3.208%,91296664528.00,United States,2015,10855960,Technology,Computer Software: Prepackaged Software
SQBG,Sequential Brands Group Inc. Common Stock,$19.99,2.80,16.289%,33013165.00,United States,,127726,Consumer Non-Durables,Apparel
SQFT,Presidio Property Trust Inc. Class A Common Stock,$3.52,-0.13,-3.562%,33913627.00,United States,2020,108548,Consumer Services,Real Estate Investment Trusts
SQM,Sociedad Quimica y Minera S.A. Common Stock,$53.03,-1.74,-3.177%,13957311668.00,Chile,1993,1596952,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SQNS,Sequans Communications S.A. American Depositary Shares,$7.81,-0.05,-0.636%,259602744.00,France,2011,663544,Technology,Semiconductors
SQZ,SQZ Biotechnologies Company Common Stock,$24.52,-1.29,-4.998%,606060202.00,United States,2020,44865,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SR,Spire Inc. Common Stock,$60.89,0.57,0.945%,3145355578.00,United States,,418613,Public Utilities,Oil/Gas Transmission
SR.PRA,Spire Inc.,NA,,,,,,0,,
SRAC,Stable Road Acquisition Corp. Class A Common Stock,$20.10,-2.65,-11.648%,444360750.00,United States,2019,1772303,Capital Goods,Military/Government/Technical
SRACU,Stable Road Acquisition Corp. Unit,$24.8149,-3.8409,-13.404%,0.00,United States,2019,13380,Capital Goods,Military/Government/Technical
SRACW,Stable Road Acquisition Corp. Warrant,$7.18,-1.59,-18.13%,0.00,United States,2019,291416,Capital Goods,Military/Government/Technical
SRAX,SRAX Inc. Class A Common Stock,$3.13,-0.33,-9.538%,50163540.00,United States,,626470,Technology,Advertising
SRC,Spirit Realty Capital Inc. Common Stock,$39.39,-0.66,-1.648%,4500337673.00,United States,2013,1302089,Consumer Services,Building operators
SRC.PRA,Spirit Realty Capital Inc.,NA,,,,,,0,,
SRCE,1st Source Corporation Common Stock,$39.63,-2.19,-5.237%,1006170707.00,United States,,80834,Finance,Major Banks
SRCL,Stericycle Inc. Common Stock,$66.43,-0.58,-0.866%,6081830649.00,United States,1996,676172,Basic Industries,Environmental Services
SRDX,Surmodics Inc. Common Stock,$47.05,-0.42,-0.885%,643737300.00,United States,1998,69402,Health Care,Medical/Dental Instruments
SRE,Sempra Energy Common Stock,$119.95,-4.64,-3.724%,34602005768.00,United States,,2055625,Public Utilities,Natural Gas Distribution
SRE.PRB,Sempra Energy,NA,,,,,,0,,
SREA,Sempra Energy 5.750% Junior Subordinated Notes due 2079,$27.23,-0.14,-0.512%,0.00,United States,2019,37242,Public Utilities,Natural Gas Distribution
SREV,ServiceSource International Inc. Common Stock,$1.61,-0.19,-10.556%,155519481.00,United States,2011,541473,Miscellaneous,Business Services
SRG,Seritage Growth Properties Class A Common Stock,$20.12,2.12,11.778%,1157892600.00,United States,2015,6089283,Finance,Real Estate
SRG.PRA,Seritage Growth Properties,NA,,,,,,0,,
SRGA,Surgalign Holdings Inc. Common Stock,$1.81,-0.13,-6.701%,147327573.00,United States,,1318187,Health Care,Industrial Specialties
SRI,Stoneridge Inc. Common Stock,$27.51,-0.72,-2.55%,742914620.00,United States,1997,168128,Capital Goods,Auto Parts:O.E.M.
SRL,Scully Royalty Ltd.,$7.26,-0.19,-2.55%,91147855.00,Canada,,9529,,
SRLP,Sprague Resources LP Common Units representing Limited Partner Interests,$21.29,0.09,0.425%,488357812.00,,2013,45983,Energy,Oil Refining/Marketing
SRNE,Sorrento Therapeutics Inc.  Common Stock,$15.23,4.81,46.161%,4168469550.00,United States,,109721845,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$90.49,-2.16,-2.331%,7140841442.00,United States,,1748750,Health Care,Major Pharmaceuticals
SRRA,Sierra Oncology Inc. Common Stock,$15.04,-0.63,-4.02%,166050624.00,Canada,2015,12845,Health Care,Major Pharmaceuticals
SRRK,Scholar Rock Holding Corporation Common Stock,$56.84,-1.97,-3.35%,1912031040.00,United States,2018,270798,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRSA,Sarissa Capital Acquisition Corp. Class A Ordinary Shares,$10.25,-0.04,-0.389%,256250000.00,United States,2020,159311,Finance,Business Services
SRSAU,Sarissa Capital Acquisition Corp. Unit,$11.00,0.05,0.457%,0.00,United States,2020,24000,Finance,Business Services
SRSAW,Sarissa Capital Acquisition Corp. Warrants,$2.10,0.00,0.00%,0.00,United States,2020,22933,Finance,Business Services
SRT,StarTek Inc. Common Stock,$8.16,0.14,1.746%,328788881.00,United States,1997,118439,Technology,Professional Services
SRTS,Sensus Healthcare Inc. Common Stock,$4.15,0.09,2.217%,68484765.00,United States,2016,32686,Health Care,Medical/Dental Instruments
SRV,Cushing MLP & Infrastructure Total Return Fund,$22.42,-1.1386,-4.833%,48951604.00,United States,,17809,,
SSAAU,Science Strategic Acquisition Corp. Alpha Unit,$10.35,-0.05,-0.481%,0.00,United States,2021,831253,,
SSB,South State Corporation Common Stock,$77.00,-0.65,-0.837%,5463129749.00,United States,,600665,Finance,Major Banks
SSBI,Summit State Bank Common Stock,$15.11,-1.2927,-7.881%,91711656.00,United States,2006,8532,,
SSD,Simpson Manufacturing Company Inc. Common Stock,$93.77,-3.31,-3.41%,4071631148.00,United States,,284147,Capital Goods,Industrial Machinery/Components
SSKN,Strata Skin Sciences Inc. Common Stock,$1.60,-0.18,-10.112%,54031854.00,United States,,167619,Health Care,Medical/Dental Instruments
SSL,Sasol Ltd. American Depositary Shares,$9.86,-0.01,-0.101%,6249561493.00,South Africa,,1047695,Energy,Oil & Gas Production
SSNC,SS&C Technologies Holdings Inc. Common Stock,$63.50,-2.65,-4.006%,16253755212.00,United States,2010,2015441,Technology,Computer Software: Prepackaged Software
SSNT,SilverSun Technologies Inc. Common Stock,$5.34,-0.35,-6.151%,24036787.00,United States,,132682,Miscellaneous,Business Services
SSP,E.W. Scripps Company (The) Class A Common Stock,$15.08,-0.61,-3.888%,1230522496.00,United States,,281601,Consumer Services,Broadcasting
SSPK,Silver Spike Acquisition Corp. Class A Ordinary Shares,$18.95,-2.39,-11.20%,592160496.00,United States,2019,1763158,Technology,Computer Software: Prepackaged Software
SSPKU,Silver Spike Acquisition Corp. Units,$22.54,-2.1745,-8.798%,0.00,United States,2019,9371,Technology,Computer Software: Prepackaged Software
SSPKW,Silver Spike Acquisition Corp. Warrants,$7.00,-0.27,-3.714%,0.00,United States,2019,219598,Technology,Computer Software: Prepackaged Software
SSRM,SSR Mining Inc. Common Stock,$16.53,-0.765,-4.423%,3627862275.00,Canada,,1901100,Basic Industries,Precious Metals
SSSS,SuRo Capital Corp. Common Stock,$14.85,0.00,0.00%,295723242.00,United States,2011,653799,,
SSTI,ShotSpotter Inc. Common Stock,$49.00,-0.73,-1.468%,560646338.00,United States,2017,74160,Technology,Computer Software: Prepackaged Software
SSTK,Shutterstock Inc. Common Stock,$67.21,-5.98,-8.171%,2461357092.00,United States,2012,479056,Technology,EDP Services
SSY,SunLink Health Systems Inc. Common Stock,$1.50,-0.11,-6.832%,10348982.00,United States,,144255,Health Care,Hospital/Nursing Management
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$45.12,2.73,6.44%,2554569192.00,United States,1994,3170533,Technology,Computer peripheral equipment
ST,Sensata Technologies Holding plc Ordinary Shares,$54.02,-2.39,-4.237%,8497865240.00,Netherlands,2010,1632882,Capital Goods,Industrial Machinery/Components
STAA,STAAR Surgical Company Common Stock,$103.85,-0.62,-0.593%,4788499095.00,United States,,1733837,Health Care,Ophthalmic Goods
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$0.89,-0.03,-3.261%,15240025.00,United States,,2762714,Technology,Professional Services
STAG,Stag Industrial Inc. Common Stock,$30.13,-1.14,-3.646%,4496307252.00,United States,2011,880155,Consumer Services,Real Estate Investment Trusts
STAG.PRC,Stag Industrial Inc.,NA,,,,,,0,,
STAR          ,iStar Inc. Common Stock,$15.48,0.33,2.178%,1145162753.00,United States,,908367,Consumer Services,Real Estate Investment Trusts
STAR.PRD,iStar Inc.,NA,,,,,,0,,
STAR.PRG,iStar Inc.,NA,,,,,,0,,
STAR.PRI,iStar Inc.,NA,,,,,,0,,
STAY,Extended Stay America Inc. Paired Shares,$14.58,-0.54,-3.571%,2588834058.00,United States,,1489411,Consumer Services,Hotels/Resorts
STBA,S&T Bancorp Inc. Common Stock,$27.06,-0.73,-2.627%,1063748462.00,United States,,151117,Finance,Major Banks
STC,Stewart Information Services Corporation Common Stock,$47.67,-2.37,-4.736%,1273711033.00,United States,,242831,Finance,Specialty Insurers
STCN,Steel Connect Inc. Common Stock,$1.99,-0.16,-7.442%,124959998.00,United States,,1203987,Miscellaneous,Business Services
STE,STERIS plc (Ireland) Ordinary Shares,$192.30,-0.88,-0.456%,16413282673.00,United States,,1113372,Health Care,Industrial Specialties
STEP,StepStone Group Inc. Class A Common Stock,$36.42,-0.07,-0.192%,1064829750.00,United States,2020,211941,Finance,Investment Managers
STFC,State Auto Financial Corporation Common Stock,$16.66,-0.72,-4.143%,730337215.00,United States,1991,63699,Finance,Property-Casualty Insurers
STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$1.21,-0.01,-0.82%,203558209.00,,2018,291237,Consumer Services,Other Consumer Services
STIC,Northern Star Acquisition Corp. Class A Common Stock,$12.95,-0.50,-3.717%,329383250.00,,2020,1079006,Finance,Business Services
STIC.U,Northern Star Acquisition Corp. Units each consisting of one share of common stock and one-third ofA one Warrant,NA,,,,,2020,0,,
STIC.WS,Northern Star Acquisition Corp. Redeemable warrants each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share,NA,,,,,,0,,
STIM,Neuronetics Inc. Common Stock,$16.72,-2.16,-11.441%,317267384.00,United States,2018,436284,Health Care,Medical/Dental Instruments
STK,Columbia Seligman Premium Technology Growth Fund Inc,$28.82,-0.73,-2.47%,458002022.00,United States,2009,63817,,
STKL,SunOpta Inc. Common Stock,$13.71,-0.33,-2.35%,1233046223.00,Canada,,1052570,Consumer Services,Farming/Seeds/Milling
STKS,The ONE Group Hospitality Inc. Common Stock,$4.00,-0.06,-1.478%,116272028.00,United States,,53524,Consumer Services,Restaurants
STL,Sterling Bancorp,$18.71,-0.61,-3.157%,3609596271.00,United States,,3842705,Finance,Major Banks
STL.PRA,Sterling Bancorp,NA,,,,,,0,,
STLA,Stellantis N.V. Common Shares,$15.00,-0.61,-3.908%,46799020425.00,United Kingdom,2014,3009527,,
STLD,Steel Dynamics Inc.,$35.28,-1.33,-3.633%,7421730014.00,United States,1996,2945706,Basic Industries,Steel/Iron Ore
STM,STMicroelectronics N.V. Common Stock,$37.87,-1.96,-4.921%,34262552236.00,Switzerland,,3032048,Technology,Semiconductors
STMP,Stamps.com Inc.  Common Stock ($0.001 Par Value),$238.33,-2.36,-0.981%,4346162524.00,United States,1999,755777,Miscellaneous,Business Services
STN,Stantec Inc Common Stock,$35.53,0.53,1.514%,3983072565.00,Canada,,132179,Consumer Services,Military/Government/Technical
STND,Standard AVB Financial Corp. Common Stock,$32.80,0.01,0.03%,156592612.00,United States,,12363,Finance,Major Banks
STNE,StoneCo Ltd. Class A Common Shares,$69.46,-3.94,-5.368%,21406986383.00,Brazil,2018,4043950,Technology,EDP Services
STNG,Scorpio Tankers Inc. Common Shares,$12.26,0.03,0.245%,711081802.00,Monaco,2010,1717091,Transportation,Marine Transportation
STOK,Stoke Therapeutics Inc. Common Stock,$59.73,-5.47,-8.39%,2186118000.00,United States,2019,162162,Health Care,Major Pharmaceuticals
STON,StoneMor Inc. Common Stock,$3.25,-0.08,-2.402%,416573658.00,United States,2004,119178,Consumer Services,Other Consumer Services
STOR,STORE Capital Corporation Common Stock,$31.70,-0.96,-2.939%,8361055373.00,United States,2014,2575028,Consumer Services,Real Estate Investment Trusts
STPC.U,Star Peak Corp II Units each consisting of one share of Class A common stock and one-fourth of one redeemable warrant,NA,,,,,2021,0,,
STPK,Star Peak Energy Transition Corp. Class A Common Stock,$24.44,-4.87,-16.615%,1171852297.00,United States,2020,6253626,Miscellaneous,Industrial Machinery/Components
STPK.U,Star Peak Energy Transition Corp. Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
STPK.WS,Star Peak Energy Transition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,United States,,0,,
STRA,Strategic Education Inc. Common Stock,$89.07,0.16,0.18%,2173546708.00,United States,1996,212040,Consumer Services,Other Consumer Services
STRL,Sterling Construction Company Inc Common Stock,$20.91,-1.63,-7.232%,587598538.00,United States,,587009,Basic Industries,Military/Government/Technical
STRM,Streamline Health Solutions Inc. Common Stock,$1.70,-0.10,-5.556%,53827457.00,United States,,58981,Technology,EDP Services
STRO,Sutro Biopharma Inc. Common Stock,$21.83,-2.84,-11.512%,995606573.00,United States,2018,1139607,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRR,Star Equity Holdings Inc. Common Stock,$3.46,-0.28,-7.487%,16468565.00,United States,,153472,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$10.74,0.005,0.047%,0.00,United States,,2253,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRS,Stratus Properties Inc. Common Stock,$26.00,-0.53,-1.998%,213746364.00,United States,,12796,Consumer Services,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$46.10,-0.70,-1.496%,177941021.00,United States,,24799,Capital Goods,Auto Parts:O.E.M.
STSA,Satsuma Pharmaceuticals Inc. Common Stock,$5.89,-0.91,-13.382%,102616829.00,United States,2019,1299254,Health Care,Major Pharmaceuticals
STT,State Street Corporation Common Stock,$70.14,-2.49,-3.428%,24770381409.00,United States,,2445314,Finance,Major Banks
STT.PRD,State Street Corporation,NA,,,,,,0,,
STT.PRG,State Street Corporation,NA,,,,,,0,,
STTK,Shattuck Labs Inc. Common Stock,$46.13,-1.36,-2.864%,1925661653.00,United States,2020,110422,Health Care,Major Pharmaceuticals
STWD,STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.,$19.00,-0.23,-1.196%,5409065046.00,United States,2009,2539856,Consumer Services,Real Estate Investment Trusts
STWO,ACON S2 Acquisition Corp. Class A Ordinary Shares,$10.27,-0.22,-2.097%,320937500.00,United States,2020,442281,Finance,Business Services
STWOU,ACON S2 Acquisition Corp. Unit,$10.76,-0.56,-4.947%,0.00,United States,2020,96859,Finance,Business Services
STWOW,ACON S2 Acquisition Corp. Warrant,$1.79,-0.45,-20.089%,0.00,United States,2020,151663,Finance,Business Services
STX,Seagate Technology PLC Ordinary Shares (Ireland),$71.72,6.86,10.577%,17212800000.00,Ireland,2002,20288602,Technology,Electronic Components
STXB,Spirit of Texas Bancshares Inc. Common Stock,$18.01,-0.49,-2.649%,311395295.00,United States,2018,58549,Finance,Major Banks
STXS,Stereotaxis Inc. Common Stock,$4.43,-0.31,-6.54%,326427336.00,United States,,309764,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STZ,Constellation Brands Inc. Common Stock,$213.32,-6.53,-2.97%,41364609217.00,United States,,1815518,Consumer Non-Durables,Beverages (Production/Distribution)
STZ/B,Constellation Brands Inc,$216.00,0.00,0.00%,,United States,,72,,
SU,Suncor Energy  Inc. Common Stock,$17.14,-0.06,-0.349%,26141084609.00,Canada,,7186309,Energy,Integrated oil Companies
SUI,Sun Communities Inc. Common Stock,$143.56,-5.62,-3.767%,15441723033.00,United States,1993,532578,Consumer Services,Real Estate Investment Trusts
SULR,SmartETFs Sustainable Energy II ETF,$32.3647,-1.418,-4.197%,,,2020,2440,,
SUM,Summit Materials Inc. Class A Common Stock,$20.85,-1.34,-6.039%,2379562858.00,United States,2015,1371298,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SUMO,Sumo Logic Inc. Common Stock,$37.87,0.30,0.799%,3874800383.00,United States,2020,4317186,Technology,Computer Software: Prepackaged Software
SUMR,Summer Infant Inc. Common Stock,$17.14,-0.01,-0.058%,36534030.00,United States,,4579,Consumer Durables,Miscellaneous manufacturing industries
SUN,Sunoco LP Common Units representing limited partner interests,$30.31,-0.44,-1.431%,3015840241.00,United States,2012,424422,Energy,Integrated oil Companies
SUNS,Solar Senior Capital Ltd. Common Stock,$14.24,-0.34,-2.332%,228538244.00,United States,,100260,,
SUNW,Sunworks Inc. Common Stock,$19.74,-2.57,-11.519%,328256302.00,United States,,7585789,Public Utilities,Telecommunications Equipment
SUP,Superior Industries International Inc. Common Stock (DE),$4.42,0.10,2.315%,113116331.00,United States,,393210,Capital Goods,Auto Parts:O.E.M.
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$30.92,-0.28,-0.897%,1629023941.00,United States,2012,716337,Health Care,Major Pharmaceuticals
SUPV,Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares,$1.78,-0.06,-3.261%,162593146.00,,2016,1163453,Finance,Commercial Banks
SURF,Surface Oncology Inc. Common Stock,$10.61,-1.29,-10.84%,423403360.00,United States,2018,1588246,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$11.44,-0.93,-7.518%,15435094875.00,,2018,378454,Basic Industries,Paper
SV,Spring Valley Acquisition Corp. Class A Ordinary Share,$10.73,-0.15,-1.379%,308487500.00,United States,2020,540135,Finance,Business Services
SVA,Sinovac Biotech Ltd. Ordinary Shares,$6.47,0.00,0.00%,639903982.00,China,,0,Health Care,Major Pharmaceuticals
SVAC,Starboard Value Acquisition Corp. Class A Common Stock,$10.33,-0.27,-2.547%,521967834.00,United States,2020,675648,Finance,Business Services
SVACU,Starboard Value Acquisition Corp. Unit,$10.50,-0.40,-3.67%,0.00,United States,2020,285094,Finance,Business Services
SVACW,Starboard Value Acquisition Corp. Warrant,$1.80,-0.31,-14.692%,0.00,United States,2020,97968,Finance,Business Services
SVAL,iShares US Small Cap Value Factor ETF,$25.64,-0.74,-2.805%,,United States,2020,64482,,
SVBI,Severn Bancorp Inc,$7.63,-0.0976,-1.263%,97796693.00,United States,,22100,Finance,Major Banks
SVC,Service Properties Trust Common Stock,$10.54,-0.26,-2.407%,1737243200.00,United States,,2143571,Consumer Services,Real Estate Investment Trusts
SVFA,SVF Investment Corp. Class A Ordinary Shares,$12.15,-0.85,-6.538%,,United States,,257449,,
SVFAU,SVF Investment Corp. Unit,$12.73,-0.31,-2.377%,0.00,United States,2021,1918884,Finance,Business Services
SVFAW,SVF Investment Corp. Warrant,$3.96,0.46,13.143%,,United States,,45664,,
SVM,Silvercorp Metals Inc. Common Shares,$5.64,-0.26,-4.407%,988136257.00,,,1300250,Basic Industries,Precious Metals
SVMK,SVMK Inc. Common Stock,$24.86,-1.25,-4.787%,3535427212.00,United States,2018,985335,Technology,Computer Software: Programming Data Processing
SVOKU,Seven Oaks Acquisition Corp. Unit,$10.52,-0.12,-1.128%,272205000.00,United States,2020,317216,Finance,Business Services
SVRA,Savara Inc. Common Stock,$1.64,-0.09,-5.202%,88791691.00,United States,,443243,Health Care,Major Pharmaceuticals
SVSVU,Spring Valley Acquisition Corp. Unit,$11.29,-0.51,-4.322%,0.00,United States,2020,136334,Finance,Business Services
SVSVW,Spring Valley Acquisition Corp. Warrant,$1.84,-0.22,-10.68%,0.00,United States,2020,304714,Finance,Business Services
SVT,Servotronics Inc. Common Stock,$8.5501,-0.4298,-4.786%,21276300.00,United States,,3030,Capital Goods,Industrial Machinery/Components
SVVC,Firsthand Technology Value Fund Inc. Common Stock,$5.89,-0.17,-2.805%,40600100.00,United States,,82117,,
SWAV,ShockWave Medical Inc. Common Stock,$120.57,-0.85,-0.70%,4130702157.00,United States,2019,764196,Health Care,Medical/Dental Instruments
SWBI,Smith & Wesson Brands Inc. Common Stock,$16.38,-0.81,-4.712%,916974464.00,United States,,2697434,Capital Goods,Ordnance And Accessories
SWBK.U,Switchback II Corporation Units each consisting of one Class A ordinary share and one fifth of one redeemable warrant,NA,,,,,2021,0,,
SWCH,Switch Inc. Class A Common Stock,$17.13,0.20,1.181%,4126571486.00,,2017,2117036,Technology,Computer Software: Programming Data Processing
SWETU,Athlon Acquisition Corp. Unit,$10.21,-0.16,-1.543%,0.00,United States,2021,1198225,Finance,Business Services
SWI,SolarWinds Corporation Common Stock,$17.63,0.77,4.567%,5536562523.00,United States,2018,4592855,Technology,Computer Software: Prepackaged Software
SWIR,Sierra Wireless Inc. Common Stock,$20.00,0.50,2.564%,729114840.00,Canada,,711790,Technology,Radio And Television Broadcasting And Communications Equipment
SWK,Stanley Black & Decker Inc. Common Stock,$173.35,-3.27,-1.851%,27774708882.00,United States,,1994375,Capital Goods,Industrial Machinery/Components
SWKH,SWK Holdings Corporation Common Stock,$13.87,-0.63,-4.345%,177390268.00,United States,,10267,Finance,Diversified Financial Services
SWKS,Skyworks Solutions Inc. Common Stock,$155.85,-7.28,-4.463%,25883836062.00,United States,,2705560,Technology,Semiconductors
SWM,Schweitzer-Mauduit International Inc. Common Stock,$37.99,-1.91,-4.787%,1189973611.00,United States,,236671,Basic Industries,Paper
SWN,Southwestern Energy Company Common Stock,$3.67,0.37,11.212%,2475125228.00,United States,,33095798,Energy,Oil & Gas Production
SWT,Stanley Black & Decker Inc. Corporate Unit,$108.72,-1.68,-1.522%,0.00,United States,2019,102570,Capital Goods,Industrial Machinery/Components
SWTX,SpringWorks Therapeutics Inc. Common Stock,$80.68,-3.25,-3.872%,3934534065.00,United States,2019,343455,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SWX,Southwest Gas Holdings Inc. Common Stock (DE),$60.42,-0.43,-0.707%,3433689928.00,United States,,343661,Public Utilities,Oil & Gas Production
SWZ,Swiss Helvetia Fund Inc. (The) Common Stock,$9.16,0.02,0.219%,121480021.00,United States,,21583,,
SXC,SunCoke Energy Inc. Common Stock,$5.19,-0.07,-1.331%,429566309.00,United States,2011,935316,Basic Industries,Steel/Iron Ore
SXI,Standex International Corporation Common Stock,$84.00,-0.61,-0.721%,1039940832.00,United States,,66275,Technology,Industrial Machinery/Components
SXT,Sensient Technologies Corporation Common Stock,$72.36,-4.50,-5.855%,3064952809.00,United States,,512295,Basic Industries,Major Chemicals
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$0.6141,-0.0859,-12.271%,36930064.00,China,2019,5474945,Health Care,Major Pharmaceuticals
SY,So-Young International Inc. American Depository Shares,$12.54,-0.18,-1.415%,1338893330.00,China,2019,747777,Technology,EDP Services
SYBT,Stock Yards Bancorp Inc. Common Stock,$42.50,-0.22,-0.515%,964411870.00,United States,,103950,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$3.78,-0.25,-6.203%,131670948.00,United States,2015,593593,Health Care,Major Pharmaceuticals
SYF,Synchrony Financial Common Stock,$34.38,-1.00,-2.826%,20070775389.00,United States,2014,9433318,Finance,Finance: Consumer Services
SYF.PRA,Synchrony Financial,NA,,,,,,0,,
SYK,Stryker Corporation Common Stock,$230.75,-7.25,-3.046%,86713694103.00,United States,,1488901,Health Care,Medical/Dental Instruments
SYKE,Sykes Enterprises Incorporated Common Stock,$40.39,-0.58,-1.416%,1598050989.00,United States,1996,229908,Technology,EDP Services
SYN,Synthetic Biologics Inc. Common Stock,$0.8075,-0.0425,-5.00%,43338309.00,United States,,10726571,Health Care,Major Pharmaceuticals
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$102.52,-2.35,-2.241%,3538810170.00,United States,2002,483329,Technology,Semiconductors
SYNC,Synacor Inc. Common Stock,$1.704,-0.096,-5.333%,67553995.00,United States,2012,571762,Technology,Computer Software: Programming Data Processing
SYNH,Syneos Health Inc. Class A Common Stock,$72.91,-2.53,-3.354%,7576808148.00,United States,2014,932636,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SYNL,Synalloy Corporation Common Stock,$8.46,-0.16,-1.856%,77059526.00,United States,,44680,Basic Industries,Steel/Iron Ore
SYPR,Sypris Solutions Inc. Common Stock,$2.46,0.07,2.929%,52439210.00,United States,,1542306,Capital Goods,Industrial Machinery/Components
SYRS,Syros Pharmaceuticals Inc. Common Stock,$10.44,-0.89,-7.855%,586697766.00,United States,2016,797715,Health Care,Major Pharmaceuticals
SYTA,Siyata Mobile Inc. Common Shares,$10.34,-0.17,-1.618%,47333128.00,Canada,2020,40251,Public Utilities,Telecommunications Equipment
SYTAW,Siyata Mobile Inc. Warrant,$5.07,-0.29,-5.41%,0.00,Canada,2020,7216,Public Utilities,Telecommunications Equipment
SYX,Systemax Inc. Common Stock,$38.33,-0.03,-0.078%,1434017675.00,United States,,82119,Capital Goods,Industrial Machinery/Components
SYY,Sysco Corporation Common Stock,$72.02,-2.15,-2.899%,36684009901.00,United States,,2671456,Consumer Non-Durables,Food Distributors
SZC,Cushing NextGen Infrastructure Income Fund Common Shares of Beneficial Interest,$38.43,-1.43,-3.588%,99983869.00,,2012,15076,,
T,AT&T Inc.,$29.14,-0.61,-2.05%,207651640000.00,United States,,73500744,Public Utilities,Telecommunications Equipment
T.PRA,AT&T Inc.,NA,,,,,,0,,
T.PRC,AT&T Inc.,NA,,,,,,0,,
TA,TravelCenters of America Inc. Common Stock,$28.30,-1.59,-5.32%,407451995.00,United States,,305222,Consumer Durables,Automotive Aftermarket
TAC,TransAlta Corporation Ordinary Shares,$8.68,-0.25,-2.80%,2380056000.00,Canada,,299166,Public Utilities,Electric Utilities: Central
TACA,Trepont Acquisition Corp I Class A Ordinary Shares,$10.26,0.03,0.293%,0.00,United States,2021,475989,Finance,Business Services
TACA.U,Trepont Acquisition Corp I Units each consisting of one Class A ordinary share and one-half of one redeemable warrant,NA,,,,United States,2020,0,,
TACA.WS,Trepont Acquisition Corp I Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
TACO,Del Taco Restaurants Inc. Common Stock,$9.64,-0.28,-2.823%,359809077.00,United States,2014,279558,Consumer Services,Restaurants
TACT,TransAct Technologies Incorporated Common Stock,$9.71,-0.17,-1.721%,86699473.00,United States,1996,33258,Technology,Computer peripheral equipment
TAEQ,Trend Aggregation U.S. ETF,$26.21,-0.36,-1.355%,,,2020,44337,,
TAIT,Taitron Components Incorporated Class A Common Stock,$3.585,-0.065,-1.781%,20812169.00,United States,1995,25321,Technology,Electronic Components
TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$17.55,-0.63,-3.465%,54873796864.00,,2018,7377914,Health Care,Major Pharmaceuticals
TAL,TAL Education Group American Depositary Shares,$78.38,-0.42,-0.533%,47058349441.00,China,,3374128,Consumer Services,Other Consumer Services
TALO,Talos Energy Inc. Common Stock,$8.86,-0.36,-3.905%,720140703.00,,2018,1350483,Energy,Oil & Gas Production
TALO.WS,Talos Energy Inc. Warrants,NA,,,,United States,,0,,
TANH,Tantech Holdings Ltd. Common Stock,$1.79,-0.16,-8.205%,51711013.00,China,2015,4782471,Basic Industries,Major Chemicals
TANNI,TravelCenters of America Inc. 8.25% Senior Notes due 2028,$25.90,-0.075,-0.289%,0.00,United States,,4579,Consumer Durables,Automotive Aftermarket
TANNL,TravelCenters of America Inc. 8.00% Senior Notes due 2029,$25.54,-0.16,-0.623%,0.00,United States,,5727,Consumer Durables,Automotive Aftermarket
TANNZ,TravelCenters of America Inc. 8.00% Senior Notes due 2030,$25.35,-0.10,-0.393%,0.00,United States,,2691,Consumer Durables,Automotive Aftermarket
TAOP,Taoping Inc. Ordinary Shares ,$3.12,-0.13,-4.00%,23884240.00,China,,94367,Technology,Computer Software: Prepackaged Software
TAP,Molson Coors Beverage Company Class B Common Stock,$54.99,1.66,3.113%,11915297758.00,Canada,,3783511,Consumer Non-Durables,Beverages (Production/Distribution)
TAP.A,Molson Coors Beverage Company Molson Coors Brewing Company Class A Common Stock,NA,,,,,,0,,
TARA,Protara Therapeutics Inc.  Common Stock,$19.57,-0.70,-3.453%,114648614.00,United States,2014,88582,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TARO,Taro Pharmaceutical Industries Ltd. Ordinary Shares,$70.48,-6.47,-8.408%,2696429267.00,Israel,,35744,Health Care,Major Pharmaceuticals
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$37.69,-1.69,-4.292%,765876856.00,United States,2020,28095,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TAST,Carrols Restaurant Group Inc. Common Stock,$6.36,-0.15,-2.304%,331302156.00,United States,2006,392325,Consumer Services,Restaurants
TATT,TAT Technologies Ltd. Ordinary Shares,$5.60,-0.28,-4.762%,49698298.00,Israel,,38015,Capital Goods,Aerospace
TAYD,Taylor Devices Inc. Common Stock,$10.425,-0.045,-0.43%,36363693.00,United States,,6775,Capital Goods,Industrial Machinery/Components
TBA,Thoma Bravo Advantage Class A Ordinary Shares,$11.44,-0.42,-3.541%,1457456000.00,,2021,2104105,Finance,Business Services
TBB,AT&T Inc. 5.350% Global Notes due 2066,$26.53,-0.12,-0.45%,0.00,United States,2017,61070,Public Utilities,Telecommunications Equipment
TBBK,The Bancorp Inc Common Stock,$16.59,-0.32,-1.892%,955432600.00,United States,,434685,Finance,Major Banks
TBC,AT&T Inc. 5.625% Global Notes due 2067,$27.31,-0.34,-1.23%,0.00,United States,2018,32398,Public Utilities,Telecommunications Equipment
TBI,TrueBlue Inc. Common Stock,$20.29,0.61,3.10%,719742463.00,United States,,314714,Technology,Professional Services
TBIO,Translate Bio Inc. Common Stock,$22.54,-0.60,-2.593%,1675213981.00,United States,2018,908829,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TBJL,Innovator 20  Year Treasury Bond 9 Buffer ETF - July,$24.2239,0.0439,0.182%,,,2020,65,,
TBK,Triumph Bancorp Inc. Common Stock,$61.23,-1.83,-2.902%,1522680988.00,United States,2014,270443,Finance,Major Banks
TBKCP,Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$27.25,0.03,0.11%,0.00,United States,,12356,Finance,Major Banks
TBLT,ToughBuilt Industries Inc. Common Stock,$1.40,0.09,6.87%,73273106.00,United States,2018,10588350,Capital Goods,Industrial Machinery/Components
TBLTW,ToughBuilt Industries Inc. Warrant,$0.8202,0.0502,6.519%,0.00,United States,2018,225817,Capital Goods,Industrial Machinery/Components
TBNK,Territorial Bancorp Inc. Common Stock,$25.75,-0.31,-1.19%,244982075.00,United States,2009,46804,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$19.09,0.57,3.078%,1221403342.00,Cayman Islands,,475994,Health Care,Major Pharmaceuticals
TC,TuanChe Limited American Depositary Shares,$3.80,-0.07,-1.809%,76435168.00,China,2018,27487,Miscellaneous,Business Services
TCBI,Texas Capital Bancshares Inc. Common Stock,$61.51,-2.01,-3.164%,3104437380.00,United States,2003,545423,Finance,Major Banks
TCBIL,Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042,$25.39,-0.02,-0.079%,0.00,United States,,6697,Finance,Major Banks
TCBIP,Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A,$25.40,-0.0307,-0.121%,0.00,United States,,13404,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$38.08,-0.86,-2.209%,1133618333.00,United States,,109044,Finance,Major Banks
TCDA,Tricida Inc. Common Stock,$6.87,-0.05,-0.723%,344767515.00,United States,2018,716618,Health Care,Major Pharmaceuticals
TCF,TCF Financial Corporation Common Stock,$39.29,-0.85,-2.118%,5992256594.00,United States,,1248010,Finance,Major Banks
TCFC,The Community Financial Corporation Common Stock,$24.85,-1.60,-6.049%,146952364.00,United States,,17271,Finance,Major Banks
TCFCP,TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock,$25.94,-0.2999,-1.143%,0.00,United States,,17075,Finance,Major Banks
TCI,Transcontinental Realty Investors Inc. Common Stock,$21.76,0.05,0.23%,189698610.00,United States,,3877,Consumer Services,Real Estate Investment Trusts
TCMD,Tactile Systems Technology Inc. Common Stock,$57.00,2.02,3.674%,1107206703.00,United States,2016,271696,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$31.83,-0.14,-0.438%,18877409952.00,China,,10115759,Miscellaneous,Business Services
TCON,TRACON Pharmaceuticals Inc. Common Stock,$8.64,-1.79,-17.162%,125532012.00,United States,2015,1578427,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCP,TC PipeLines LP Common Units representing Limited Partner Interests,$29.95,-0.68,-2.22%,2192531560.00,United States,,314336,Public Utilities,Natural Gas Distribution
TCPC,BlackRock TCP Capital Corp. Common Stock,$11.75,-0.21,-1.756%,678765352.00,United States,2012,210110,,
TCRR,TCR2 Therapeutics Inc. Common Stock,$25.90,-1.31,-4.814%,984518389.00,United States,2019,891951,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCS,Container Store (The) Common Stock,$13.22,0.28,2.164%,668338396.00,,2013,1086008,Consumer Services,Home Furnishings
TCX,Tucows Inc. Class A Common Stock,$92.26,13.72,17.469%,978534193.00,Canada,,138366,Technology,EDP Services
TD,Toronto Dominion Bank (The) Common Stock,$56.99,-1.12,-1.927%,103471492796.00,Canada,,1839115,Finance,Commercial Banks
TDA,Telephone and Data Systems Inc. 5.875% Senior Notes due 2061,$24.97,-0.12,-0.478%,0.00,United States,,21430,Public Utilities,Telecommunications Equipment
TDAC,Trident Acquisitions Corp. Common Stock,$11.48,-0.43,-3.61%,137389426.00,United States,2018,458707,Finance,Business Services
TDACU,Trident Acquisitions Corp. Units,$15.01,0.00,0.00%,0.00,United States,2018,101,Finance,Business Services
TDACW,Trident Acquisitions Corp. Warrants,$1.8099,-0.3001,-14.223%,0.00,United States,2018,945366,Finance,Business Services
TDC,Teradata Corporation Common Stock,$30.01,0.42,1.419%,3280093000.00,United States,,9215226,Technology,Computer Software: Prepackaged Software
TDE,Telephone and Data Systems Inc. 6.875% Senior Notes due 2059,$25.47,-0.075,-0.294%,0.00,United States,,12913,Public Utilities,Telecommunications Equipment
TDF,Templeton Dragon Fund Inc. Common Stock,$25.30,-0.31,-1.21%,855244818.00,United States,,62013,,
TDG,Transdigm Group Incorporated Transdigm Group Inc. Common Stock,$518.59,-25.63,-4.709%,28229904046.00,United States,2006,551950,Capital Goods,Military/Government/Technical
TDI,Telephone and Data Systems Inc. Sr Nt,$25.03,-0.36,-1.418%,0.00,United States,,4989,Public Utilities,Telecommunications Equipment
TDJ,Telephone and Data Systems Inc. 7% Senior Notes due 2060,$25.31,-0.20,-0.784%,0.00,United States,,14553,Public Utilities,Telecommunications Equipment
TDOC,Teladoc Health Inc. Common Stock,$273.94,-12.29,-4.294%,39710547307.00,United States,2015,3783766,Health Care,Medical/Nursing Services
TDS,Telephone and Data Systems Inc. Common Shares,$19.63,-0.94,-4.57%,2244201713.00,United States,,1068725,Public Utilities,Telecommunications Equipment
TDW,Tidewater Inc. Common Stock,$10.04,-0.37,-3.554%,407088336.00,United States,2017,196062,Consumer Services,Marine Transportation
TDW.WS,Tidewater Inc. Warrant,NA,,,,United States,,0,,
TDW.WS.A,Tidewater Inc. Series A Warrants to purchase shares of common stock (expiring July 31 2023),NA,,,,,,0,,
TDW.WS.B,Tidewater Inc. Series B Warrants to purchase shares of common stock (expiring July 31 2023),NA,,,,United States,,0,,
TDY,Teledyne Technologies Incorporated Common Stock,$387.62,3.94,1.027%,14323900165.00,United States,,397412,Capital Goods,Industrial Machinery/Components
TEAF,Tortoise Essential Assets Income Term Fund Common Shares of Beneficial Interest,$13.38,-0.11,-0.815%,180509580.00,,2019,45233,,
TEAM,Atlassian Corporation Plc Class A Ordinary Shares,$217.30,-6.58,-2.939%,54151588950.00,United Kingdom,2015,2232903,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$318.43,-21.91,-6.438%,12294361628.00,United States,,194366,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECK,Teck Resources Ltd Ordinary Shares,$18.61,-0.91,-4.662%,9883740089.00,Canada,,5312076,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$9.65,-0.10,-1.026%,0.00,United States,2019,201,Finance,Major Banks
TEDU,Tarena International Inc. American Depositary Shares,$3.11,-0.08,-2.508%,168547924.00,China,2014,229604,Consumer Services,Other Consumer Services
TEF,Telefonica SA Common Stock,$4.46,-0.07,-1.545%,24301953184.00,Spain,1988,2677260,Public Utilities,Telecommunications Equipment
TEGS,Trend Aggregation ESG ETF,$26.61,-0.3206,-1.19%,,,2020,43691,,
TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$7.60,-0.03,-0.393%,364787977.00,United States,1993,161079,,
TEKK,Tekkorp Digital Acquisition Corp. Class A Ordinary Shares,$10.26,0.14,1.383%,330243750.00,United States,2020,325218,Finance,Business Services
TEKKU,Tekkorp Digital Acquisition Corp. Unit,$10.55,-0.16,-1.494%,0.00,United States,2020,258654,Finance,Business Services
TEKKW,Tekkorp Digital Acquisition Corp. Warrant,$1.64,-0.11,-6.286%,0.00,United States,2020,269111,Finance,Business Services
TEL,TE Connectivity Ltd. New Switzerland Registered Shares,$119.93,-3.61,-2.922%,39702608467.00,Switzerland,,2443956,Technology,Electronic Components
TELA,TELA Bio Inc. Common Stock,$13.79,-0.51,-3.566%,199021210.00,United States,2019,18473,Health Care,Medical/Dental Instruments
TELL,Tellurian Inc. Common Stock,$2.96,-0.56,-15.909%,978174523.00,United States,,30138659,Energy,Oil & Gas Production
TEN,Tenneco Inc. Class A Voting Common Stock,$9.76,-0.29,-2.886%,794754155.00,United States,,1146437,Capital Goods,Auto Parts:O.E.M.
TENB,Tenable Holdings Inc. Common Stock,$48.44,-0.05,-0.103%,4994908571.00,United States,2018,1423294,Technology,Computer Software: Prepackaged Software
TENX,Tenax Therapeutics Inc. Common Stock,$2.68,0.02,0.752%,33819909.00,United States,,12416439,Health Care,Major Pharmaceuticals
TEO,Telecom Argentina SA,$6.52,0.09,1.40%,5608999383.00,Argentina,,214373,Public Utilities,Telecommunications Equipment
TER,Teradyne Inc. Common Stock,$130.11,-7.99,-5.786%,21605523651.00,United States,,2349365,Capital Goods,Electrical Products
TESS,TESSCO Technologies Incorporated Common Stock,$7.75,0.68,9.618%,67894356.00,United States,1994,108002,Technology,Electronic Components
TEVA,Teva Pharmaceutical Industries Limited American Depositary Shares,$12.22,-0.10,-0.812%,13392772414.00,Israel,,11560675,Health Care,Major Pharmaceuticals
TEX,Terex Corporation Common Stock,$34.93,-1.41,-3.88%,2420649000.00,United States,,738142,Capital Goods,Construction/Ag Equipment/Trucks
TFC,Truist Financial Corporation Common Stock,$48.39,-1.85,-3.682%,65276222790.00,United States,,5679650,Finance,Major Banks
TFC.PRF,Truist Financial Corporation,NA,,,,,,0,,
TFC.PRG,Truist Financial Corporation,NA,,,,,,0,,
TFC.PRH,Truist Financial Corporation,NA,,,,,,0,,
TFC.PRI,Truist Financial Corporation,NA,,,,,,0,,
TFC.PRO,Truist Financial Corporation,NA,,,,,,0,,
TFC.PRR,Truist Financial Corporation,NA,,,,,,0,,
TFFP,TFF Pharmaceuticals Inc. Common Stock,$16.31,-0.04,-0.245%,362510692.00,United States,2019,564708,Health Care,Major Pharmaceuticals
TFII,TFI International Inc. Common Shares,$65.91,-3.78,-5.424%,6153520727.00,,,390893,,
TFJL,Innovator 20  Year Treasury Bond 5 Floor ETF - July,$24.19,-0.0374,-0.154%,,,2020,9461,,
TFSL,TFS Financial Corporation Common Stock,$18.19,-0.76,-4.011%,5103461270.00,United States,,194208,Finance,Savings Institutions
TFX,Teleflex Incorporated Common Stock,$372.25,-10.55,-2.756%,17334459659.00,United States,,184563,Health Care,Medical/Dental Instruments
TG,Tredegar Corporation Common Stock,$14.93,-0.63,-4.049%,500121676.00,United States,,236535,Capital Goods,Metal Fabrications
TGA,TransGlobe Energy Corporation Ordinary Shares (Canada),$1.03,-0.02,-1.905%,74718333.00,Canada,,437985,Energy,Oil & Gas Production
TGB,Taseko Mines Ltd. Common Stock,$1.14,-0.07,-5.785%,318293000.00,Canada,,3344876,Basic Industries,Precious Metals
TGC,Tengasco Inc. Common Stock,$1.55,-0.06,-3.727%,16560846.00,United States,,789346,Energy,Oil & Gas Production
TGH,Textainer Group Holdings Limited Common Shares,$17.73,-1.30,-6.831%,903306037.00,Bermuda,2007,537880,Technology,Diversified Commercial Services
TGI,Triumph Group Inc. Common Stock,$10.80,-0.81,-6.977%,593564317.00,United States,1996,1183166,Capital Goods,Aerospace
TGLS,Tecnoglass Inc. Ordinary Shares,$7.02,-0.17,-2.364%,334676906.00,Colombia,2012,51621,Consumer Durables,Electronic Components
TGNA,TEGNA Inc,$15.55,-0.53,-3.296%,3409206180.00,United States,,1715745,Consumer Services,Broadcasting
TGP,Teekay LNG Partners L.P.,$12.50,-0.11,-0.872%,1086816438.00,Bermuda,2005,787350,Consumer Services,Marine Transportation
TGP.PRA,Teekay LNG Partners L.P.,NA,,,,,,0,,
TGP.PRB,Teekay LNG Partners L.P.,NA,,,,,,0,,
TGS,Transportadora de Gas del Sur SA TGS Common Stock,$5.22,0.02,0.385%,788856913.00,Argentina,,273651,Public Utilities,Natural Gas Distribution
TGT,Target Corporation Common Stock,$178.28,-9.42,-5.019%,89277835577.00,United States,,6983174,Consumer Services,Department/Specialty Retail Stores
TGTX,TG Therapeutics Inc. Common Stock,$46.41,-3.595,-7.189%,6395771150.00,United States,,1642519,Health Care,Major Pharmaceuticals
TH,Target Hospitality Corp. Common Stock,$1.64,0.07,4.459%,165920301.00,United States,2018,326816,Consumer Services,Hotels/Resorts
THBR,Thunder Bridge Acquisition II Ltd. Class A Ordinary Shares,$10.96,-1.00,-8.361%,472650000.00,United States,2019,3819821,Finance,Business Services
THBRU,Thunder Bridge Acquisition II Ltd. Units,$16.25,0.00,0.00%,0.00,United States,2019,50,Finance,Business Services
THBRW,Thunder Bridge Acquisition II Ltd. Warrants,$2.71,-0.39,-12.581%,0.00,United States,2019,770837,Finance,Business Services
THC,Tenet Healthcare Corporation Common Stock,$48.25,-1.51,-3.035%,5091197470.00,United States,,1243716,Health Care,Hospital/Nursing Management
THCA,Tuscan Holdings Corp. II Common Stock,$10.775,-0.185,-1.688%,236915313.00,United States,2019,898271,Finance,Business Services
THCAU,Tuscan Holdings Corp. II Unit,$13.32,0.00,0.00%,0.00,United States,2019,0,Finance,Business Services
THCAW,Tuscan Holdings Corp. II Warrant,$1.70,-0.30,-15.00%,0.00,United States,2019,165495,Finance,Business Services
THCB,Tuscan Holdings Corp. Common Stock,$15.69,1.34,9.338%,556740853.00,United States,2019,4410615,Finance,Business Services
THCBU,Tuscan Holdings Corp. Unit,$19.8001,1.3001,7.028%,0.00,United States,2019,2897,Finance,Business Services
THCBW,Tuscan Holdings Corp. Warrant,$4.12,0.35,9.284%,0.00,United States,2019,1942557,Finance,Business Services
THFF,First Financial Corporation Indiana Common Stock,$38.40,-1.28,-3.226%,526637722.00,United States,,45242,Finance,Major Banks
THG,Hanover Insurance Group Inc,$112.55,-2.71,-2.351%,4094992976.00,United States,,253074,Finance,Property-Casualty Insurers
THM,International Tower Hill Mines Ltd. Ordinary Shares (Canada),$1.29,-0.03,-2.273%,251431557.00,Canada,,670822,Basic Industries,Precious Metals
THMO,ThermoGenesis Holdings Inc. Common Stock,$2.69,-0.35,-11.513%,20971697.00,United States,,2105236,Capital Goods,Medical Specialities
THO,Thor Industries Inc. Common Stock,$123.00,2.08,1.72%,6810047643.00,United States,,1967021,Consumer Non-Durables,Homebuilding
THQ,Tekla Healthcare Opportunies Fund Shares of Beneficial Interest,$20.30,-0.61,-2.917%,839211074.00,United States,2014,128449,,
THR,Thermon Group Holdings Inc. Common Stock,$15.10,-0.39,-2.518%,501024825.00,United States,2011,176304,Energy,Industrial Machinery/Components
THRM,Gentherm Inc Common Stock,$63.82,-2.14,-3.244%,2086293670.00,United States,,212275,Capital Goods,Auto Parts:O.E.M.
THRY,Thryv Holdings Inc. Common Stock,$18.97,-0.53,-2.718%,589337936.00,United States,,34399,Consumer Services,Advertising
THS,Treehouse Foods Inc. Common Stock,$45.21,1.66,3.812%,2554782288.00,United States,,1868662,Consumer Non-Durables,Packaged Foods
THTX,Theratechnologies Inc. Common Shares,$2.21,-0.02,-0.897%,170199638.00,Canada,,421315,Health Care,Major Pharmaceuticals
THW,Tekla World Healthcare Fund Shares of Beneficial Interest,$16.50,-0.32,-1.902%,497782758.00,United States,2015,107087,,
THWWW,Target Hospitality Corp. Warrant expiring 3/15/2024,$0.1113,0.0059,5.598%,0.00,United States,2018,224449,Consumer Services,Hotels/Resorts
THY,Agility Shares Dynamic Tactical Income ETF,$25.3245,-0.066,-0.26%,,,2020,2576,,
TIG,Trean Insurance Group Inc. Common Stock,$15.25,-0.37,-2.369%,780018926.00,United States,2020,98840,Finance,Property-Casualty Insurers
TIGO,Millicom International Cellular S.A. Common Stock,$37.06,-0.51,-1.357%,3750956819.00,Luxembourg,,94697,Public Utilities,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$16.36,-0.86,-4.994%,2306067269.00,China,2019,6444996,Finance,Investment Bankers/Brokers/Service
TILE,Interface Inc. Common Stock,$10.84,-0.10,-0.914%,635976621.00,United States,,511690,Consumer Durables,Home Furnishings
TIMB,TIM S.A. American Depositary Shares (Each representing 5 Common Shares) ,$12.23,0.03,0.246%,5920873320.00,,2020,231467,Public Utilities,Telecommunications Equipment
TINV,Tiga Acquisition Corp. Class A Ordinary Shares,$10.75,-0.29,-2.627%,370875000.00,Singapore,2021,197118,Finance,Business Services
TINV.U,Tiga Acquisition Corp. Units each consisting of one Class A ordinary share and one half of one warrant,NA,,,,Singapore,2020,0,,
TINV.WS,Tiga Acquisition Corp. Warrants each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,Singapore,,0,,
TIPT,Tiptree Inc. Common Stock,$4.86,-0.15,-2.994%,163465789.00,United States,,123356,Finance,Property-Casualty Insurers
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$25.50,21.50,537.50%,204000000.00,China,,500769,,
TISI,Team Inc. Common Stock,$10.77,-0.68,-5.939%,329862289.00,United States,,226800,Consumer Services,Other Consumer Services
TITN,Titan Machinery Inc. Common Stock,$20.73,-1.43,-6.453%,467582397.00,United States,2007,281157,Consumer Services,Other Specialty Stores
TJX,TJX Companies Inc. (The) Common Stock,$63.93,-0.54,-0.838%,76756351721.00,United States,,10471200,Consumer Services,Clothing/Shoe/Accessory Stores
TK,Teekay Corporation Common Stock,$2.48,-0.07,-2.745%,250750037.00,Bermuda,,823204,Transportation,Marine Transportation
TKAT,Takung Art Co. Ltd. Common Stock,$1.8901,0.0201,1.075%,21304033.00,,,83346,Consumer Services,Other Specialty Stores
TKC,Turkcell Iletisim Hizmetleri AS Common Stock,$5.55,-0.13,-2.289%,4846495747.00,Turkey,,444477,Public Utilities,Telecommunications Equipment
TKR,Timken Company (The) Common Stock,$75.84,-2.51,-3.204%,5715013298.00,United States,,993685,Capital Goods,Metal Fabrications
TLC,Taiwan Liposome Company Ltd. American Depository Shares,$4.765,-0.085,-1.753%,200499130.00,Taiwan,2018,25831,Health Care,Major Pharmaceuticals
TLGT,Teligent Inc. Common Stock,$0.90,-0.24,-21.053%,19578801.00,United States,,5099476,Health Care,Major Pharmaceuticals
TLK,PT Telekomunikasi Indonesia Tbk,$23.68,0.08,0.339%,23457932891.00,Indonesia,,256118,Public Utilities,Telecommunications Equipment
TLMD,SOC Telemed Inc. Class A Common Stock,$7.43,0.06,0.814%,570429795.00,United States,2020,360919,Health Care,Misc Health and Biotechnology Services
TLMDW,SOC Telemed Inc. Warrants,$1.27,0.0588,4.855%,0.00,United States,2020,20697,Health Care,Misc Health and Biotechnology Services
TLND,Talend S.A. American Depositary Shares,$43.06,-1.32,-2.974%,1367729334.00,France,2016,239814,Technology,Computer Software: Prepackaged Software
TLRY,Tilray Inc. Class 2 Common Stock ,$18.55,-0.48,-2.522%,2935662954.00,Canada,2018,37420369,Consumer Durables,Specialty Chemicals
TLS,Telos Corporation Common Stock,$35.81,-2.70,-7.011%,0.00,United States,2020,642896,Technology,EDP Services
TLSA,Tiziana Life Sciences plc American Depository Share,$3.39,-0.57,-14.394%,329867828.00,United Kingdom,2018,1448342,Health Care,Major Pharmaceuticals
TLYS,Tilly's Inc. Common Stock,$9.52,-0.17,-1.754%,283514615.00,United States,2012,320068,Consumer Services,Clothing/Shoe/Accessory Stores
TM,Toyota Motor Corporation Common Stock,$142.64,-3.34,-2.288%,199407814851.00,Japan,,403365,Capital Goods,Auto Manufacturing
TMBR,Timber Pharmaceuticals Inc. Common Stock,$1.28,-0.19,-12.925%,15166760.00,United States,2015,22143312,Health Care,Major Pharmaceuticals
TMDI,Titan Medical Inc. Ordinary Shares,$2.77,-0.37,-11.783%,227652015.00,Canada,,7067826,Health Care,Medical/Dental Instruments
TMDX,TransMedics Group Inc. Common Stock,$22.90,-0.74,-3.13%,621982664.00,United States,2019,157562,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$26.80,-0.20,-0.741%,44957883569.00,,2018,9595150,Consumer Services,Broadcasting
TMHC,Taylor Morrison Home Corporation Common Stock,$27.74,-1.70,-5.774%,3604621428.00,United States,2013,1233852,Capital Goods,Homebuilding
TMKRU,Tastemaker Acquisition Corp. Unit,$10.31,-0.09,-0.865%,0.00,United States,2021,315853,Finance,Business Services
TMO,Thermo Fisher Scientific Inc Common Stock,$482.48,-25.35,-4.992%,191223802954.00,United States,,2504632,Capital Goods,Industrial Machinery/Components
TMP,Tompkins Financial Corporation Common Stock,$70.05,-2.33,-3.219%,1045925867.00,United States,,51418,Finance,Major Banks
TMPM,Turmeric Acquisition Corp. Class A Ordinary Shares,$10.09,-0.13,-1.272%,127479583.00,United States,2020,10233,Finance,Business Services
TMPMU,Turmeric Acquisition Corp. Unit,$10.70,-0.15,-1.382%,0.00,United States,2020,8072,Finance,Business Services
TMPMW,Turmeric Acquisition Corp. Warrant,$1.65,0.00,0.00%,0.00,United States,2020,873,Finance,Business Services
TMQ,Trilogy Metals Inc. Common Stock,$2.02,-0.15,-6.912%,288868440.00,Canada,,479381,Basic Industries,Precious Metals
TMST,TimkenSteel Corporation Common Shares,$4.94,-0.29,-5.545%,223050682.00,United States,2014,562893,Basic Industries,Steel/Iron Ore
TMTS,Spartacus Acquisition Corporation Class A Common Stock,$10.17,-0.10,-0.974%,254250000.00,United States,2020,84657,Finance,Business Services
TMTSU,Spartacus Acquisition Corporation Unit,$10.66,-0.35,-3.179%,0.00,United States,2020,9163,Finance,Business Services
TMTSW,Spartacus Acquisition Corporation Warrant,$1.02,-0.3798,-27.132%,0.00,United States,2020,77864,Finance,Business Services
TMUS,T-Mobile US Inc. Common Stock,$123.27,-8.14,-6.194%,153001093878.00,United States,,7020644,Public Utilities,Telecommunications Equipment
TMX,Terminix Global Holdings Inc. Common Stock,$47.50,-1.26,-2.584%,6275102403.00,,2014,738018,Consumer Services,Other Consumer Services
TNAV,Telenav Inc. Common Stock,$4.77,-0.01,-0.209%,228957648.00,United States,2010,321713,Capital Goods,Industrial Machinery/Components
TNC,Tennant Company Common Stock,$68.60,-3.57,-4.947%,1267260697.00,United States,,97657,Technology,Industrial Machinery/Components
TNDM,Tandem Diabetes Care Inc. Common Stock,$92.86,-4.89,-5.003%,5775391392.00,United States,2013,686840,Health Care,Medical/Dental Instruments
TNET,TriNet Group Inc. Common Stock,$74.91,-5.69,-7.06%,4991530167.00,,2014,437259,Miscellaneous,Business Services
TNK,Teekay Tankers Ltd.,$10.67,0.12,1.137%,359579000.00,Bermuda,2007,449490,Consumer Services,Marine Transportation
TNP,Tsakos Energy Navigation Ltd Common Shares,$8.34,-0.15,-1.767%,156633949.00,Greece,2002,80839,Transportation,Marine Transportation
TNP.PRD,Tsakos Energy Navigation Ltd,NA,,,,,,0,,
TNP.PRE,Tsakos Energy Navigation Ltd,NA,,,,,,0,,
TNP.PRF,Tsakos Energy Navigation Ltd,NA,,,,,,0,,
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$0.951,-0.0396,-3.998%,251803165.00,United States,,45123826,Health Care,Major Pharmaceuticals
TOL,Toll Brothers Inc. Common Stock,$53.57,0.58,1.095%,6687571660.00,United States,,3328793,Capital Goods,Homebuilding
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$4.79,-0.15,-3.036%,80285252.00,United States,,326102,Basic Industries,Major Chemicals
TOPS,TOP Ships Inc. Common Stock,$1.65,-0.29,-14.948%,65722754.00,Greece,,7519848,Transportation,Marine Transportation
TOT,Total SE,$42.96,-0.60,-1.377%,112930297593.00,France,,1852071,Energy,Oil & Gas Production
TOUR,Tuniu Corporation American Depositary Shares,$2.08,0.01,0.483%,256604712.00,China,2014,1118623,Consumer Services,Transportation Services
TOWN,TowneBank Common Stock,$23.59,-1.24,-4.994%,1713927275.00,United States,,194537,,
TPB,Turning Point Brands Inc. Common Stock,$45.27,-0.79,-1.715%,867557902.00,United States,2016,285256,Consumer Non-Durables,Tobacco
TPC,Tutor Perini Corporation Common Stock,$15.08,0.17,1.14%,766474251.00,United States,,441121,Basic Industries,General Bldg Contractors - Nonresidential Bldgs
TPCO,Tribune Publishing Company Common Stock,$15.04,-0.56,-3.59%,549454139.00,United States,,70395,Consumer Services,Newspapers/Magazines
TPGY,TPG Pace Beneficial Finance Corp. Class A Ordinary Shares,$25.20,-4.02,-13.758%,1102500000.00,United States,2020,5601049,Finance,Business Services
TPGY.U,TPG Pace Beneficial Finance Corp. Units each consisting of one Class A ordinary share and one-fifth of one Warrant,NA,,,,United States,2020,0,,
TPGY.WS,TPG Pace Beneficial Finance Corp. Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
TPH,Tri Pointe Homes Inc. Common Stock,$20.71,-0.24,-1.146%,2626549768.00,United States,2013,1725873,Capital Goods,Homebuilding
TPHS,Trinity Place Holdings Inc. Common Stock,$1.91,-0.13,-6.373%,61448724.00,,,106308,Consumer Services,Building operators
TPIC,TPI Composites Inc. Common Stock,$60.38,-4.38,-6.763%,2158029262.00,United States,2016,1013651,Energy,Industrial Machinery/Components
TPL,Texas Pacific Land Corporation Common Stock,$806.10,-26.83,-3.221%,6252237352.00,United States,,25584,Energy,Oil & Gas Production
TPR,Tapestry Inc. Common Stock,$30.61,-2.18,-6.648%,8491380855.00,United States,,6423012,Consumer Non-Durables,Apparel
TPRE,Third Point Reinsurance Ltd. Common Shares,$9.58,-0.27,-2.741%,915172466.00,,2013,294569,Finance,Property-Casualty Insurers
TPTX,Turning Point Therapeutics Inc. Common Stock,$119.02,-9.05,-7.066%,5733484642.00,United States,2019,518990,Health Care,Major Pharmaceuticals
TPVG,TriplePoint Venture Growth BDC Corp. Common Stock,$13.58,-0.04,-0.294%,418640193.00,,2014,189570,,
TPVY,TriplePoint Venture Growth BDC Corp. 5.75% Notes due 2022,$25.35,-0.04,-0.158%,0.00,,2017,4037,,
TPX,Tempur Sealy International Inc. Common Stock,$26.86,-1.00,-3.589%,5542668010.00,United States,2003,3029081,Consumer Durables,Home Furnishings
TPZ,Tortoise Power and Energy Infrastructure Fund Inc Common Stock,$11.25,-0.21,-1.832%,78202496.00,United States,2009,21062,,
TR,Tootsie Roll Industries Inc. Common Stock,$42.85,4.40,11.443%,2843562251.00,United States,,7214420,Consumer Non-Durables,Specialty Foods
TRC,Tejon Ranch Co Common Stock,$16.12,-0.74,-4.389%,422938054.00,United States,,115135,Finance,Real Estate
TRCH,Torchlight Energy Resources Inc. Common Stock,$1.57,-0.34,-17.801%,156436610.00,United States,,16070552,Energy,Oil & Gas Production
TREB,Trebia Acquisition Corp. Class A Ordinary Shares,$10.71,-0.51,-4.545%,692803125.00,United States,2020,553653,Finance,Business Services
TREB.U,Trebia Acquisition Corp. Units each consisting of one Class A Ordinary Share and one-third of one Warrant,NA,,,,United States,2020,0,,
TREB.WS,Trebia Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share,NA,,,,United States,,0,,
TREC,Trecora Resources Common Stock,$6.69,-0.22,-3.184%,166027021.00,United States,,82920,Energy,Integrated oil Companies
TREE,LendingTree Inc. Common Stock,$331.64,-4.21,-1.254%,4353492337.00,United States,,216639,Finance,Finance: Consumer Services
TREX,Trex Company Inc. Common Stock,$94.19,-3.84,-3.917%,10905994955.00,United States,,1069178,Basic Industries,Forest Products
TRGP,Targa Resources Inc. Common Stock,$26.99,-0.60,-2.175%,6181065485.00,United States,2010,2357516,Public Utilities,Natural Gas Distribution
TRHC,Tabula Rasa HealthCare Inc. Common Stock,$62.72,3.37,5.678%,1494490780.00,United States,2016,1120696,Miscellaneous,Business Services
TRI,Thomson Reuters Corp Ordinary Shares,$80.07,-2.62,-3.168%,39804200467.00,United States,,568751,Consumer Services,Publishing
TRIB,Trinity Biotech plc American Depositary Shares,$4.21,-0.29,-6.444%,87995744.00,Ireland,1992,319824,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIL,Trillium Therapeutics Inc. Common Shares,$11.95,-0.47,-3.784%,1059778974.00,Canada,,2180197,Health Care,Major Pharmaceuticals
TRIN,Trinity Capital Inc.,NA,,,,United States,,0,,
TRIP,TripAdvisor Inc. Common Stock,$33.94,1.24,3.792%,4565793739.00,United States,,6233846,Technology,Computer Software: Programming Data Processing
TRIT,Triterras Inc. Class A Ordinary Shares,$8.14,-0.32,-3.783%,677214374.00,Singapore,,7948308,Technology,EDP Services
TRITW,Triterras Inc. Warrant,$1.97,-0.14,-6.635%,0.00,Singapore,,920139,Technology,EDP Services
TRMB,Trimble Inc. Common Stock,$66.65,-3.02,-4.335%,16674206339.00,United States,1990,1500213,Capital Goods,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$7.20,-0.20,-2.703%,535410432.00,United Kingdom,,31073,Transportation,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$28.43,-1.76,-5.83%,1803139203.00,United States,,328087,Finance,Major Banks
TRMT,Tremont Mortgage Trust Common Shares of Beneficial Interest,$3.90,-0.12,-2.985%,32382691.00,United States,2017,53219,Consumer Services,Real Estate Investment Trusts
TRN,Trinity Industries Inc. Common Stock,$29.57,0.73,2.531%,3375757211.00,United States,,1947332,Capital Goods,Railroads
TRNO,Terreno Realty Corporation Common Stock,$56.44,-1.58,-2.723%,3858947738.00,United States,2010,413727,Finance,Real Estate
TRNS,Transcat Inc. Common Stock,$35.36,-0.65,-1.805%,262889083.00,United States,,21530,Capital Goods,Electrical Products
TROW,T. Rowe Price Group Inc. Common Stock,$156.50,-4.10,-2.553%,35436734296.00,United States,1986,1557952,Finance,Investment Bankers/Brokers/Service
TROX,Tronox Holdings plc Ordinary Shares (UK),$15.82,-0.60,-3.654%,2271079318.00,United States,,1579489,Basic Industries,Major Chemicals
TRP,TC Energy Corporation Common Stock,$42.70,-0.98,-2.244%,40140734593.00,Canada,,2305599,Public Utilities,Natural Gas Distribution
TRQ,Turquoise Hill Resources Ltd. Ordinary Shares,$10.70,-0.21,-1.925%,2153176301.00,Canada,,986129,Basic Industries,Precious Metals
TRS,TriMas Corporation Common Stock,$31.38,-1.37,-4.183%,1356404579.00,United States,2007,403199,Capital Goods,Industrial Specialties
TRST,TrustCo Bank Corp NY Common Stock,$6.28,-0.28,-4.268%,605597086.00,United States,,655832,Finance,Major Banks
TRT,Trio-Tech International Common Stock,$4.79,0.055,1.162%,17773558.00,United States,,12323,Technology,Industrial Machinery/Components
TRTN,Triton International Limited Common Shares,$45.12,-2.51,-5.27%,3095553525.00,,2016,653899,Technology,Diversified Commercial Services
TRTN.PRA,Triton International Limited,NA,,,,,,0,,
TRTN.PRB,Triton International Limited,NA,,,,,,0,,
TRTN.PRC,Triton International Limited,NA,,,,,,0,,
TRTN.PRD,Triton International Limited,NA,,,,,,0,,
TRTX,TPG RE Finance Trust Inc. Common Stock,$10.11,-0.57,-5.337%,776010854.00,United States,2017,562548,Consumer Services,Real Estate Investment Trusts
TRU,TransUnion Common Stock,$87.73,-3.41,-3.741%,16695019000.00,United States,2015,1286823,Finance,Finance: Consumer Services
TRUE,TrueCar Inc. Common Stock,$4.67,-0.27,-5.466%,486119512.00,United States,2014,889282,Technology,Computer Software: Programming Data Processing
TRUP,Trupanion Inc. Common Stock,$118.51,-0.58,-0.487%,4647363013.00,United States,,503794,Health Care,Medical Specialities
TRV,The Travelers Companies Inc. Common Stock,$139.50,-4.21,-2.93%,35209800000.00,United States,,1637605,Finance,Property-Casualty Insurers
TRVG,trivago N.V. American Depositary Shares,$3.19,1.09,51.905%,1128210251.00,Germany,2016,43816490,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$2.93,-0.24,-7.571%,53855715.00,United States,2019,136660,Health Care,Major Pharmaceuticals
TRVN,Trevena Inc. Common Stock,$2.20,-0.11,-4.762%,345466026.00,United States,2014,3468946,Health Care,Major Pharmaceuticals
TRX,Tanzanian Gold Corporation Common Stock,$0.67,-0.035,-4.965%,139791493.00,Canada,,1761045,Basic Industries,Precious Metals
TRXC,TransEnterix Inc. Common Stock,$2.95,-0.66,-18.283%,519190076.00,United States,,71031559,Health Care,Medical/Dental Instruments
TS,Tenaris S.A. American Depositary Shares,$15.53,0.34,2.238%,9166868485.00,Luxembourg,,3911983,Basic Industries,Steel/Iron Ore
TSBK,Timberland Bancorp Inc. Common Stock,$25.85,-1.54,-5.622%,214968419.00,United States,,29413,Finance,Banks
TSC,TriState Capital Holdings Inc. Common Stock,$18.16,-0.86,-4.522%,592013893.00,United States,2013,127079,Finance,Major Banks
TSCAP,TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd Stock,$26.0101,-0.0999,-0.383%,762766236.00,United States,,184,Finance,Major Banks
TSCBP,TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$26.33,-0.15,-0.566%,0.00,United States,,376,Finance,Major Banks
TSCO,Tractor Supply Company Common Stock,$153.72,1.83,1.205%,17907979406.00,United States,1994,2174467,Consumer Services,RETAIL: Building Materials
TSE,Trinseo S.A. Ordinary Shares,$52.42,-1.35,-2.511%,2008226083.00,,2014,605759,Basic Industries,Major Chemicals
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$28.45,-1.35,-4.53%,3067949677.00,Israel,1994,629618,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$30.00,-0.70,-2.28%,1132843050.00,United States,2020,95076,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSI,TCW Strategic Income Fund Inc. Common Stock,$5.60,0.00,0.00%,267391258.00,United States,,190207,,
TSIA,TS Innovation Acquisitions Corp. Class A Common Stock,$12.56,-1.09,-7.985%,485130000.00,United States,2020,2988025,Finance,Business Services
TSIAU,TS Innovation Acquisitions Corp. Unit,$13.42,-1.51,-10.114%,0.00,United States,2020,129707,Finance,Business Services
TSIAW,TS Innovation Acquisitions Corp. Warrant,$3.36,-0.75,-18.248%,0.00,United States,2020,284047,Finance,Business Services
TSLA,Tesla Inc. Common Stock,$864.16,-18.93,-2.144%,819137897429.00,United States,2010,26741352,Capital Goods,Auto Manufacturing
TSLX,Sixth Street Specialty Lending Inc. Common Stock,$20.61,-0.48,-2.276%,1393815965.00,,2014,287833,,
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$121.74,-4.91,-3.877%,631343640000.00,Taiwan,1997,16650271,Technology,Semiconductors
TSN,Tyson Foods Inc. Common Stock,$64.78,-1.79,-2.689%,23631944429.00,United States,,2226900,Consumer Non-Durables,Meat/Poultry/Fish
TSOC,Innovator Triple Stacker ETF - October,$27.9391,-0.5509,-1.934%,,,2020,1769,,
TSQ,Townsquare Media Inc. Class A Common Stock,$8.80,0.06,0.686%,167008116.00,United States,2014,102569,Consumer Services,Broadcasting
TSRI,TSR Inc. Common Stock,$7.626,0.5048,7.089%,14962685.00,United States,,16502,Technology,EDP Services
TT,Trane Technologies plc,$138.83,-9.06,-6.126%,33336542782.00,Ireland,,1721573,Capital Goods,Auto Parts:O.E.M.
TTC,Toro Company (The) Common Stock,$95.72,-2.97,-3.009%,10302175707.00,United States,,510726,Capital Goods,Tools/Hardware
TTCF,Tattooed Chef Inc Class A Common Stock,$24.28,-0.37,-1.501%,622791979.00,United States,2018,3083178,Consumer Non-Durables,Packaged Foods
TTCFW,Tattooed Chef Inc. Warrant,$12.40,-0.32,-2.516%,0.00,United States,2018,275673,Consumer Non-Durables,Packaged Foods
TTD,The Trade Desk Inc. Class A Common Stock,$756.30,-19.99,-2.575%,35519096309.00,United States,2016,704825,Technology,Computer Software: Programming Data Processing
TTEC,TTEC Holdings Inc. Common Stock,$76.91,-2.78,-3.489%,3594404078.00,United States,1996,202625,Technology,Professional Services
TTEK,Tetra Tech Inc. Common Stock,$128.97,-4.60,-3.444%,6989221943.00,United States,1991,467807,Consumer Services,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$74.83,1.51,2.059%,2102626245.00,United States,2007,381259,Miscellaneous,Business Services
TTI,Tetra Technologies Inc. Common Stock,$1.31,-0.04,-2.963%,165029514.00,United States,,2300189,Energy,Oil & Gas Production
TTM,Tata Motors Ltd Tata Motors Limited,$17.82,-0.63,-3.415%,12821407280.00,India,,2360979,Capital Goods,Auto Manufacturing
TTMI,TTM Technologies Inc. Common Stock,$13.72,-0.33,-2.349%,1464496618.00,United States,2000,1959692,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$3.20,-0.23,-6.706%,21280000.00,United States,,1383040,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$2.24,-0.57,-20.285%,331420389.00,United States,2014,37273330,Health Care,Medical/Dental Instruments
TTP,Tortoise Pipeline & Energy Fund Inc. Common Stock,$17.93,-0.77,-4.118%,44898585.00,United States,2011,23477,,
TTWO,Take-Two Interactive Software Inc. Common Stock,$195.38,-4.40,-2.202%,22490293984.00,United States,1997,1284864,Technology,Computer Software: Prepackaged Software
TU,Telus Corporation Ordinary Shares,$20.83,-0.40,-1.884%,26870700000.00,Canada,,1991085,Public Utilities,Telecommunications Equipment
TUFN,Tufin Software Technologies Ltd. Ordinary Shares,$17.55,-1.37,-7.241%,628234138.00,,2019,278084,Technology,EDP Services
TUP,Tupperware Brands Corporation Common Stock,$31.23,-1.04,-3.223%,1535736156.00,United States,,781291,Consumer Non-Durables,Plastic Products
TURN,180 Degree Capital Corp. Common Stock,$6.3974,-0.2925,-4.372%,66365694.00,United States,,31958,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$4.26,0.00,0.00%,194961171.00,United States,2016,121428,Energy,Oilfield Services/Equipment
TV,Grupo Televisa S.A. Common Stock,$8.08,-0.75,-8.494%,4557131045.00,Mexico,1993,1853424,Consumer Services,Broadcasting
TVACU,Thayer Ventures Acquisition Corporation Units,$10.80,-0.10,-0.917%,0.00,United States,2020,11346,Finance,Business Services
TVC,Tennessee Valley Authority Common Stock,$25.26,-0.2213,-0.868%,0.00,United States,,37137,Public Utilities,Electric Utilities: Central
TVE,Tennessee Valley Authority,$25.54,-0.12,-0.468%,0.00,United States,,10930,Public Utilities,Electric Utilities: Central
TVTX,Travere Therapeutics Inc. Common Stock,$24.11,-2.23,-8.466%,1230859380.00,United States,,683538,Health Care,Major Pharmaceuticals
TVTY,Tivity Health Inc. Common Stock,$22.52,0.25,1.123%,1094918932.00,United States,,355957,Health Care,Misc Health and Biotechnology Services
TW,Tradeweb Markets Inc. Class A Common Stock,$60.54,-1.51,-2.434%,13783284735.00,United States,2019,662160,Finance,Investment Bankers/Brokers/Service
TWCT,TWC Tech Holdings II Corp. Class A Common Stock,$10.49,-0.26,-2.419%,786750000.00,United States,2020,591235,Finance,Business Services
TWCTU,TWC Tech Holdings II Corp. Unit,$10.97,-0.38,-3.348%,0.00,United States,2020,204084,Finance,Business Services
TWCTW,TWC Tech Holdings II Corp. Warrant,$1.73,-0.4499,-20.639%,0.00,United States,2020,471933,Finance,Business Services
TWI,Titan International Inc. (DE) Common Stock,$6.52,-0.05,-0.761%,400177916.00,United States,,539752,Basic Industries,Steel/Iron Ore
TWIN,Twin Disc Incorporated Common Stock,$8.45,-0.75,-8.152%,114646220.00,United States,,27195,Technology,Industrial Machinery/Components
TWLO,Twilio Inc. Class A Common Stock,$337.77,-17.38,-4.894%,54205916306.00,United States,2016,2376656,Technology,Computer Software: Prepackaged Software
TWN,Taiwan Fund Inc. (The) Common Stock,$27.91,-0.49,-1.725%,208394202.00,United States,1986,9653,,
TWND,Tailwind Acquisition Corp. Class A Common Stock,$10.16,-0.33,-3.146%,424453944.00,,2020,379807,Finance,Business Services
TWND.U,Tailwind Acquisition Corp. Units each consisting of one share of Class A common stock and one-half of one warrant,NA,,,,,2020,0,,
TWND.WS,Tailwind Acquisition Corp. Redeemable Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,NA,,,,,,0,,
TWNK,Hostess Brands Inc. Class A Common Stock,$14.19,-0.03,-0.211%,1855771861.00,United States,2015,1697848,Consumer Non-Durables,Packaged Foods
TWNKW,Hostess Brands Inc. Warrants,$1.39,-0.02,-1.418%,0.00,United States,2015,78208,Consumer Non-Durables,Packaged Foods
TWO,Two Harbors Investment Corp,$6.15,-0.33,-5.093%,1683253573.00,United States,,10114764,Consumer Services,Real Estate Investment Trusts
TWO.PRA,Two Harbors Investments Corp,NA,,,,,,0,,
TWO.PRB,Two Harbors Investments Corp,NA,,,,,,0,,
TWO.PRC,Two Harbors Investments Corp,NA,,,,,,0,,
TWO.PRD,Two Harbors Investments Corp,NA,,,,,,0,,
TWO.PRE,Two Harbors Investments Corp,NA,,,,,,0,,
TWOU,2U Inc. Common Stock,$40.29,-2.52,-5.886%,2903654289.00,United States,2014,1932416,Technology,Computer Software: Prepackaged Software
TWST,Twist Bioscience Corporation Common Stock,$160.01,-2.81,-1.726%,7779071282.00,United States,2018,1442748,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TWTR,Twitter Inc. Common Stock,$48.19,-1.48,-2.98%,38327896790.00,,2013,22381589,Technology,Computer Software: Programming Data Processing
TX,Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value),$27.37,-0.79,-2.805%,5372941119.00,Luxembourg,,453044,Basic Industries,Steel/Iron Ore
TXG,10x Genomics Inc. Class A Common Stock,$163.22,-8.53,-4.967%,17563584671.00,United States,2019,724881,Capital Goods,Biotechnology: Laboratory Analytical Instruments
TXMD,TherapeuticsMD Inc. Common Stock,$1.59,0.06,3.922%,476626980.00,United States,,21125279,Health Care,Major Pharmaceuticals
TXN,Texas Instruments Incorporated Common Stock,$162.93,-8.54,-4.98%,149560311241.00,United States,,10010195,Technology,Semiconductors
TXRH,Texas Roadhouse Inc. Common Stock,$74.01,-3.59,-4.626%,5142401453.00,United States,2004,1333137,Consumer Services,Restaurants
TXT,Textron Inc. Common Stock,$45.89,-3.70,-7.461%,10503070584.00,United States,,2088307,Capital Goods,Aerospace
TY,Tri Continental Corporation Common Stock,$29.88,-0.64,-2.097%,1591434497.00,United States,,94878,,
TY.PR,Tri Continental Corporation,NA,,,,,,0,,
TYG,Tortoise Energy Infrastructure Corporation Common Stock,$21.33,-0.82,-3.702%,284419318.00,United States,2004,156071,,
TYHT,Shineco Inc. Common Stock,$3.40,-0.26,-7.104%,10325950.00,China,2016,104454,Consumer Non-Durables,Farming/Seeds/Milling
TYL,Tyler Technologies Inc. Common Stock,$431.42,3.00,0.70%,17397843278.00,United States,,305190,Technology,Computer Software: Prepackaged Software
TYME,Tyme Technologies Inc. Common Stock,$1.78,-0.13,-6.806%,231706945.00,United States,,1923799,Health Care,Major Pharmaceuticals
TZOO,Travelzoo Common Stock,$12.34,0.85,7.398%,139570719.00,United States,,179365,Consumer Services,Advertising
TZPSU,TZP Strategies Acquisition Corp. Unit,$10.45,-0.02,-0.191%,0.00,United States,2021,982806,Finance,Business Services
U,Unity Software Inc. Common Stock,$155.86,6.41,4.289%,42203305246.00,United States,2020,3611622,Technology,Computer Software: Prepackaged Software
UA,Under Armour Inc. Class C Common Stock,$14.77,-1.10,-6.931%,6715448103.00,United States,2016,7027602,Consumer Non-Durables,Apparel
UAA,Under Armour Inc. Class A Common Stock,$17.35,-1.16,-6.267%,7888491847.00,United States,,11090391,Consumer Non-Durables,Apparel
UAL,United Airlines Holdings Inc. Common Stock,$40.91,-0.34,-0.824%,12757588441.00,United States,,15240491,Transportation,Air Freight/Delivery Services
UAMY,United States Antimony Corporation Common Stock,$0.84,-0.1144,-11.987%,63668484.00,United States,,11893243,Capital Goods,Metal Fabrications
UAN,CVR Partners LP Common Units representing Limited Partner Interests,$14.78,-0.34,-2.249%,164041698.00,United States,2011,26749,Basic Industries,Agricultural Chemicals
UAVS,AgEagle Aerial Systems Inc. Common Stock,$10.11,-1.85,-15.468%,592813650.00,United States,,7256723,Capital Goods,Aerospace
UBA,Urstadt Biddle Properties Inc. Common Stock,$14.15,-0.28,-1.94%,570267739.00,United States,,282247,Consumer Services,Real Estate Investment Trusts
UBCP,United Bancorp Inc. Common Stock,$13.86,0.063,0.457%,82832225.00,United States,,3066,Finance,Major Banks
UBER,Uber Technologies Inc. Common Stock,$48.11,-3.81,-7.338%,89066885599.00,,2019,33221833,Miscellaneous,Business Services
UBFO,United Security Bancshares Common Stock,$6.91,-0.26,-3.626%,117312721.00,United States,,48953,Finance,Major Banks
UBOH,United Bancshares Inc. Common Stock,$24.04,-0.155,-0.641%,78650490.00,United States,,2050,Finance,Major Banks
UBP,Urstadt Biddle Properties Inc. Common Stock,$12.73,-0.01,-0.078%,513039457.00,United States,,3082,Consumer Services,Real Estate Investment Trusts
UBP.PRH,Urstadt Biddle Properties Inc.,NA,,,,,,0,,
UBP.PRK,Urstadt Biddle Properties Inc.,NA,,,,,,0,,
UBS,UBS Group AG Registered Ordinary Shares,$14.56,-0.38,-2.544%,52240464407.00,Switzerland,2014,5011111,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$32.32,-1.22,-3.637%,4193919087.00,United States,,721386,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$6.01,-0.13,-2.117%,318008212.00,United States,2018,908632,Health Care,Major Pharmaceuticals
UCBI,United Community Banks Inc. Common Stock,$30.66,-0.67,-2.139%,2657464054.00,United States,,659852,Finance,Major Banks
UCBIO,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-CumulativePreferred Stock,$27.25,-0.13,-0.475%,0.00,United States,,4042,Finance,Major Banks
UCL,uCloudlink Group Inc. American Depositary Shares,$10.80,0.18,1.695%,304076052.00,Hong Kong,2020,38200,Consumer Services,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$37.49,-2.94,-7.272%,1518345000.00,United States,2004,643957,Technology,Semiconductors
UDR,UDR Inc. Common Stock,$38.16,-1.05,-2.678%,11237413964.00,United States,,1390404,Consumer Services,Real Estate Investment Trusts
UE,Urban Edge Properties Common Shares of Beneficial Interest,$14.50,-0.22,-1.495%,1692169010.00,United States,2015,872179,Finance,Real Estate
UEC,Uranium Energy Corp. Common Stock,$1.64,-0.11,-6.286%,326456607.00,Canada,,3995537,Basic Industries,Precious Metals
UEIC,Universal Electronics Inc. Common Stock,$55.83,-3.67,-6.168%,767644411.00,United States,1993,80493,Consumer Non-Durables,Consumer Electronics/Appliances
UEPS,Net 1 UEPS Technologies Inc. Common Stock,$4.94,-0.16,-3.137%,279795302.00,South Africa,2005,265403,Finance,Investment Bankers/Brokers/Service
UFAB,Unique Fabricating Inc. Common Stock,$7.44,-0.03,-0.402%,72756854.00,United States,2015,12558,Capital Goods,Auto Parts:O.E.M.
UFCS,United Fire Group Inc. Common Stock,$28.83,-0.98,-3.287%,721650476.00,United States,,85744,Finance,Property-Casualty Insurers
UFI,Unifi Inc. New Common Stock,$18.68,-0.62,-3.212%,344719711.00,United States,,83386,Consumer Non-Durables,Textiles
UFPI,UFP Industries Inc. Common Stock,$56.03,-0.87,-1.529%,3428287215.00,United States,1993,376771,Basic Industries,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$45.05,-0.73,-1.595%,337640019.00,United States,1993,32458,Health Care,Medical/Dental Instruments
UFS,Domtar Corporation (NEW) Common Stock,$29.53,-2.08,-6.58%,1629894707.00,Canada,,573872,Basic Industries,Paper
UG,United-Guardian Inc. Common Stock,$14.0408,-0.0692,-0.49%,64507914.00,United States,,1697,Consumer Non-Durables,Package Goods/Cosmetics
UGI,UGI Corporation Common Stock,$36.62,-0.27,-0.732%,7632659617.00,United States,,1110899,Public Utilities,Natural Gas Distribution
UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$4.03,-0.10,-2.421%,4384805133.00,Brazil,,1071357,Public Utilities,Oil/Gas Transmission
UGRO,urban-gro Inc. Common Stock,$1.00,0.00,0.00%,,United States,,0,,
UHAL,Amerco Common Stock,$459.00,-1.74,-0.378%,8999974692.00,United States,,51347,Consumer Services,Rental/Leasing Companies
UHS,Universal Health Services Inc. Common Stock,$125.69,-2.06,-1.613%,10681328883.00,United States,,1241380,Health Care,Hospital/Nursing Management
UHT,Universal Health Realty Income Trust Common Stock,$60.49,-3.25,-5.099%,832978694.00,United States,,75694,Consumer Services,Real Estate Investment Trusts
UI,Ubiquiti Inc. Common Stock,$302.49,26.77,9.709%,18992732138.00,United States,,240242,Technology,Radio And Television Broadcasting And Communications Equipment
UIHC,United Insurance Holdings Corp. Common Stock,$5.26,-0.38,-6.738%,226602957.00,United States,,125838,Finance,Property-Casualty Insurers
UIS,Unisys Corporation New Common Stock,$25.51,0.93,3.784%,1608095605.00,United States,,872238,Technology,EDP Services
UK,Ucommune International Ltd Ordinary Shares,$6.22,0.70,12.681%,500410463.00,United States,2019,451113,Miscellaneous,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.2666,-0.0432,-13.944%,0.00,United States,2019,151185,Miscellaneous,Business Services
UL,Unilever PLC Common Stock,$59.34,-1.56,-2.562%,156019325430.00,United Kingdom,,1830424,Basic Industries,Package Goods/Cosmetics
ULBI,Ultralife Corporation Common Stock,$6.78,0.24,3.67%,107992213.00,United States,1992,183770,Miscellaneous,Industrial Machinery/Components
ULH,Universal Logistics Holdings Inc. Common Stock,$21.48,-1.07,-4.745%,578082218.00,United States,,62028,Transportation,Trucking Freight/Courier Services
ULTA,Ulta Beauty Inc. Common Stock,$287.44,-8.28,-2.80%,16193978394.00,United States,2007,702331,Consumer Services,Other Specialty Stores
UMBF,UMB Financial Corporation Common Stock,$70.02,-1.97,-2.736%,3363120817.00,United States,,286993,Finance,Major Banks
UMC,United Microelectronics Corporation (NEW) Common Stock,$9.23,-0.69,-6.956%,22931012000.00,Taiwan,,13494681,Technology,Semiconductors
UMH,UMH Properties Inc. Common Stock,$14.90,-0.51,-3.31%,621471833.00,United States,,170659,Consumer Services,Real Estate Investment Trusts
UMH.PRC,UMH Properties Inc.,NA,,,,,,0,,
UMH.PRD,UMH Properties Inc.,NA,,,,,,0,,
UMPQ,Umpqua Holdings Corporation Common Stock,$14.87,-0.64,-4.126%,3274760620.00,United States,,2458161,Finance,Savings Institutions
UNAM,Unico American Corporation Common Stock,$5.7216,0.1416,2.538%,30353729.00,United States,,4951,Finance,Property-Casualty Insurers
UNB,Union Bankshares Inc. Common Stock,$27.58,0.27,0.989%,123429160.00,United States,,11114,Finance,Major Banks
UNF,Unifirst Corporation Common Stock,$218.90,-1.94,-0.878%,4128009195.00,United States,,109121,Consumer Services,Other Consumer Services
UNFI,United Natural Foods Inc. Common Stock,$29.82,-1.49,-4.759%,1673957419.00,United States,2019,2811039,Consumer Non-Durables,Food Distributors
UNH,UnitedHealth Group Incorporated Common Stock (DE),$332.99,-10.12,-2.949%,315947808223.00,United States,,4769809,Health Care,Medical Specialities
UNIT,Uniti Group Inc. Common Stock,$12.46,-0.31,-2.428%,2900052652.00,United States,,3213541,Consumer Services,Real Estate Investment Trusts
UNM,Unum Group Common Stock,$24.71,-0.47,-1.867%,5032489107.00,United States,,2450511,Finance,Accident &Health Insurance
UNMA,Unum Group 6.250% Junior Subordinated Notes due 2058,$26.70,-0.34,-1.257%,0.00,United States,2018,20215,Finance,Accident &Health Insurance
UNP,Union Pacific Corporation Common Stock,$194.33,-5.72,-2.859%,130952936535.00,United States,,3790569,Transportation,Railroads
UNTY,Unity Bancorp Inc. Common Stock,$19.36,-0.04,-0.206%,204548854.00,United States,,27259,Finance,Major Banks
UNVR,Univar Solutions Inc. Common Stock,$18.75,-0.85,-4.337%,3170631881.00,United States,2015,732927,Consumer Durables,Specialty Chemicals
UONE,Urban One Inc. Class A Common Stock,$6.96,1.13,19.383%,332327368.00,United States,,8725203,Consumer Services,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$1.78,0.18,11.25%,84991769.00,United States,,3397585,Consumer Services,Broadcasting
UPLD,Upland Software Inc. Common Stock,$47.98,-1.12,-2.281%,1413694907.00,United States,2014,252687,Technology,Computer Software: Prepackaged Software
UPS,United Parcel Service Inc. Common Stock,$157.65,-3.78,-2.342%,136272342020.00,United States,1999,2818655,Transportation,Trucking Freight/Courier Services
UPST,Upstart Holdings Inc. Common stock,$64.70,0.25,0.388%,4688219001.00,United States,2020,1394802,Finance,Finance: Consumer Services
UPWK,Upwork Inc. Common Stock,$42.98,-2.25,-4.975%,5246721308.00,United States,2018,2357248,Technology,EDP Services
URBN,Urban Outfitters Inc. Common Stock,$28.44,1.03,3.758%,2781044676.00,United States,1993,2990935,Consumer Services,Clothing/Shoe/Accessory Stores
URG,Ur Energy Inc Common Shares (Canada),$0.9231,-0.0969,-9.50%,156620228.00,Canada,,4904994,Basic Industries,Precious Metals
URGN,UroGen Pharma Ltd. Ordinary Shares,$22.64,-0.29,-1.265%,500186743.00,Israel,2017,304843,Health Care,Major Pharmaceuticals
URI,United Rentals Inc. Common Stock,$236.27,-11.94,-4.81%,17043721806.00,United States,1997,1264227,Technology,Diversified Commercial Services
UROV,Urovant Sciences Ltd. Common Stock,$16.15,-0.01,-0.062%,512294441.00,United Kingdom,2018,565777,Health Care,Major Pharmaceuticals
USA,Liberty All-Star Equity Fund Common Stock,$6.82,-0.23,-3.262%,1451655612.00,United States,1986,1287709,,
USAC,USA Compression Partners LP Common Units Representing Limited Partner Interests,$12.93,-0.55,-4.08%,1252962410.00,United States,2013,378557,Public Utilities,Natural Gas Distribution
USAK,USA Truck Inc. Common Stock,$10.75,-0.82,-7.087%,94173397.00,United States,1992,82304,Transportation,Trucking Freight/Courier Services
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$7.59,0.10,1.335%,67017666.00,United States,1994,109876,Basic Industries,Steel/Iron Ore
USAS,Americas Gold and Silver Corporation Common Shares no par value,$2.42,-0.12,-4.724%,285500901.00,,2017,1459123,Basic Industries,Precious Metals
USAT,USA Technologies Inc. Common Stock,$9.84,-0.37,-3.624%,642125249.00,United States,,203511,Miscellaneous,Office Equipment/Supplies/Services
USAU,U.S. Gold Corp. Common Stock,$13.18,0.35,2.728%,75873451.00,United States,,152297,Basic Industries,Precious Metals
USB,U.S. Bancorp Common Stock,$42.81,-2.38,-5.267%,64490624222.00,United States,,11800950,Finance,Major Banks
USB.PRA,U.S. Bancorp,NA,,,,,,0,,
USB.PRH,U.S. Bancorp,NA,,,,,,0,,
USB.PRM,U.S. Bancorp,NA,,,,,,0,,
USB.PRP,U.S. Bancorp,NA,,,,,,0,,
USB.PRQ,U.S. Bancorp,NA,,,,,,0,,
USCR,U.S. Concrete Inc. Common Stock,$42.40,-2.18,-4.89%,707049892.00,United States,,341784,Capital Goods,Building Materials
USDP,USD Partners LP Common Units representing limited partner interest,$5.29,-0.01,-0.189%,142006543.00,United States,2014,195853,Transportation,Railroads
USEG,U.S. Energy Corp. Common Stock,$4.34,-0.41,-8.632%,14077458.00,United States,,576532,Energy,Oil & Gas Production
USFD,US Foods Holding Corp. Common Stock,$31.93,-1.50,-4.487%,7051696660.00,United States,2016,2511419,Consumer Non-Durables,Food Distributors
USIO,Usio Inc. Common Stock,$3.08,-0.30,-8.876%,76922985.00,United States,,180783,Finance,Investment Bankers/Brokers/Service
USLM,United States Lime & Minerals Inc. Common Stock,$123.35,-4.85,-3.783%,694554369.00,United States,,7390,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
USM,United States Cellular Corporation Common Stock,$33.28,-0.96,-2.804%,2863261440.00,United States,1988,147002,Public Utilities,Telecommunications Equipment
USNA,USANA Health Sciences Inc. Common Stock,$86.66,-2.80,-3.13%,1823147707.00,United States,,96628,Consumer Durables,Specialty Chemicals
USPH,U.S. Physical Therapy Inc. Common Stock,$133.16,-0.68,-0.508%,1711152606.00,United States,1992,84330,Health Care,Medical/Nursing Services
USWS,U.S. Well Services Inc. Class A Common Stock,$0.8921,-0.1279,-12.539%,66077217.00,United States,2017,11793334,Energy,Oilfield Services/Equipment
USWSW,U.S. Well Services Inc. Warrants,$0.1397,-0.0195,-12.249%,0.00,United States,2017,317740,Energy,Oilfield Services/Equipment
USX,U.S. Xpress Enterprises Inc. Class A Common Stock,$7.07,-0.48,-6.358%,350553889.00,United States,2018,383145,Transportation,Trucking Freight/Courier Services
UTF,Cohen & Steers Infrastructure Fund Inc Common Stock,$26.53,-0.18,-0.674%,2481160123.00,United States,2004,221455,,
UTG,Reaves Utility Income Fund Common Shares of Beneficial Interest,$32.42,-0.61,-1.847%,1748616662.00,United States,2004,251560,,
UTHR,United Therapeutics Corporation Common Stock,$155.79,-9.06,-5.496%,6923390792.00,United States,1999,561119,Health Care,Major Pharmaceuticals
UTI,Universal Technical Institute Inc Common Stock,$6.22,0.02,0.323%,203302012.00,United States,2003,228729,Consumer Services,Other Consumer Services
UTL,UNITIL Corporation Common Stock,$39.45,0.26,0.663%,592029622.00,United States,,99407,Public Utilities,Power Generation
UTMD,Utah Medical Products Inc. Common Stock,$83.75,-0.35,-0.416%,304883751.00,United States,,23584,Health Care,Medical/Dental Instruments
UTSI,UTStarcom Holdings Corp.,$1.74,-0.08,-4.396%,62510723.00,China,2000,242850,Capital Goods,Telecommunications Equipment
UTZ,Utz Brands Inc Class A Common Stock ,$24.19,0.64,2.718%,2917802033.00,United States,2018,825855,Consumer Non-Durables,Packaged Foods
UUU,Universal Security Instruments Inc. Common Stock,$10.72,2.80,35.354%,24794149.00,United States,,3891914,Technology,Electronic Components
UUUU,Energy Fuels Inc Ordinary Shares (Canada),$4.21,0.00,0.00%,565362929.00,,,6282970,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UUUU.WS,Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45,NA,,,,,,0,,
UVE,UNIVERSAL INSURANCE HOLDINGS INC Common Stock,$14.56,-1.26,-7.965%,456224205.00,United States,,560395,Finance,Property-Casualty Insurers
UVSP,Univest Financial Corporation Common Stock,$21.99,-0.86,-3.764%,643583793.00,United States,,151829,Finance,Major Banks
UVV,Universal Corporation Common Stock,$47.51,-0.59,-1.227%,1164701331.00,United States,,150809,Consumer Services,Farming/Seeds/Milling
UWMC,UWM Holdings Corporation Class A Common Stock,$10.26,0.19,1.887%,545062500.00,United States,,9946883,Finance,Finance: Consumer Services
UWMC.WS,UWM Holdings Corporation Warrant,NA,,,,United States,,0,,
UXIN,Uxin Limited ADS,$1.17,-0.09,-7.143%,399469498.00,China,2018,5339566,Miscellaneous,Business Services
UZA,United States Cellular Corporation 6.95% Senior Notes due 2060,$25.35,-0.07,-0.275%,0.00,United States,,16423,Public Utilities,Telecommunications Equipment
UZB,United States Cellular Corporation 7.25% Senior Notes due 2063,$25.40,-0.12,-0.47%,0.00,United States,2014,9356,Public Utilities,Telecommunications Equipment
UZC,United States Cellular Corporation 7.25% Senior Notes due 2064,$25.38,-0.17,-0.665%,0.00,United States,2015,24928,Public Utilities,Telecommunications Equipment
UZD,United States Cellular Corporation 6.250% Senior Notes due 2069,$26.40,-0.44,-1.639%,0.00,United States,2020,61019,Public Utilities,Telecommunications Equipment
UZE,United States Cellular Corporation 5.500% Senior Notes due 2070,$25.00,-0.19,-0.754%,0.00,United States,2020,127489,Public Utilities,Telecommunications Equipment
V,Visa Inc.,$194.97,-7.04,-3.485%,429793434779.00,United States,,13764576,Miscellaneous,Business Services
VAC,Marriott Vacations Worldwide Corporation Common Stock,$122.15,-14.75,-10.774%,5015816867.00,United States,,1192407,Finance,Real Estate
VACQ,Vector Acquisition Corporation Class A Common Stock,$10.30,-0.15,-1.435%,391400000.00,United States,2020,336921,Finance,Business Services
VACQU,Vector Acquisition Corporation Unit,$10.62,-0.21,-1.939%,0.00,United States,2020,33383,Finance,Business Services
VACQW,Vector Acquisition Corporation Warrant,$1.685,-0.115,-6.389%,0.00,United States,2020,118898,Finance,Business Services
VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$16.51,-0.66,-3.844%,84694829851.00,Brazil,,29625944,Basic Industries,Precious Metals
VALU,Value Line Inc. Common Stock,$29.46,-0.94,-3.092%,282502163.00,United States,1983,3346,Finance,Investment Managers
VAPO,Vapotherm Inc. Common Stock,$36.52,2.08,6.039%,937145636.00,United States,2018,736589,Health Care,Medical/Dental Instruments
VAR,Varian Medical Systems Inc. Common Stock,$175.15,-0.20,-0.114%,15966908876.00,United States,,1765367,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VBF,Invesco Bond Fund Common Stock,$19.98,-0.04,-0.20%,227504907.00,United States,,20568,,
VBFC,Village Bank and Trust Financial Corp. Common Stock,$34.099,-0.2911,-0.846%,49996499.00,United States,,574,Finance,Major Banks
VBIV,VBI Vaccines Inc. New Common Stock (Canada),$3.15,0.00,0.00%,762466087.00,United States,,9858824,Health Care,Major Pharmaceuticals
VBLT,Vascular Biogenics Ltd. Ordinary Shares,$2.63,-0.09,-3.309%,126733028.00,Israel,2014,637931,Health Care,Major Pharmaceuticals
VBTX,Veritex Holdings Inc. Common Stock,$25.66,-1.55,-5.696%,1274307213.00,United States,2014,404836,Finance,Major Banks
VC,Visteon Corporation Common Stock,$126.52,-5.07,-3.853%,3521406742.00,United States,,490118,Capital Goods,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$40.15,-0.70,-1.714%,1823966079.00,United States,,1035675,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCF,Delaware Investments Colorado Municipal Income Fund Inc  Common Stock,$14.09,-0.08,-0.565%,68154739.00,United States,1993,9980,,
VCIF,Vertical Capital Income Fund Common Shares of Beneficial Interest,$9.97,0.03,0.302%,103488630.00,,2019,22896,,
VCKAU,Vickers Vantage Corp. I Unit,$10.27,-0.1299,-1.249%,0.00,Singapore,2021,43678,Finance,Business Services
VCNX,Vaccinex Inc. Common Stock,$2.45,-0.25,-9.259%,54844789.00,United States,2018,567056,Health Care,Major Pharmaceuticals
VCRA,Vocera Communications Inc. Common Stock,$45.49,0.76,1.699%,1478124357.00,United States,2012,341517,Capital Goods,Telecommunications Equipment
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$21.72,-0.95,-4.191%,1465673180.00,United States,2018,49170,Finance,Investment Managers
VCV,Invesco California Value Municipal Income Trust Common Stock,$13.16,0.01,0.076%,629907795.00,United States,,97843,,
VCVC,10X Capital Venture Acquisition Corp Class A Common Stock,$10.49,-0.29,-2.69%,263889063.00,United States,2021,285393,Finance,Business Services
VCVCU,10X Capital Venture Acquisition Corp Unit,$11.30,-0.41,-3.501%,0.00,United States,2020,180288,Finance,Business Services
VCVCW,10X Capital Venture Acquisition Corp Warrant,$2.35,-0.27,-10.305%,0.00,United States,2021,76255,Finance,Business Services
VCYT,Veracyte Inc. Common Stock,$51.76,-0.81,-1.541%,2996765335.00,United States,2013,1017945,Health Care,Medical Specialities
VEC,Vectrus Inc. Common Stock,$53.59,-0.30,-0.557%,622960599.00,United States,2014,64351,Consumer Services,Diversified Commercial Services
VECO,Veeco Instruments Inc. Common Stock,$19.305,-0.615,-3.087%,957762884.00,United States,1994,788432,Technology,Industrial Machinery/Components
VEDL,Vedanta Limited  American Depositary Shares (Each representing four equity shares),$8.69,-0.30,-3.337%,8048397313.00,,2013,1132788,Basic Industries,Precious Metals
VEEV,Veeva Systems Inc. Class A Common Stock,$279.97,-12.25,-4.192%,42405820392.00,,2013,1187564,Technology,Computer Software: Prepackaged Software
VEL,Velocity Financial Inc. Common Stock,$7.20,0.00,0.00%,144629957.00,,2020,36949,Finance,Finance: Consumer Services
VEON,VEON Ltd. ADS,$1.67,-0.08,-4.571%,2921042765.00,Netherlands,,2723677,Public Utilities,Telecommunications Equipment
VER,VEREIT Inc. Common Stock,$35.40,-0.96,-2.64%,7729279719.00,United States,,2272818,Consumer Services,Real Estate Investment Trusts
VER.PRF,VEREIT Inc.,NA,,,,,,0,,
VERB,Verb Technology Company Inc. Common Stock,$1.68,-0.10,-5.618%,85738367.00,United States,,1113566,Consumer Services,Other Consumer Services
VERBW,Verb Technology Company Inc. Warrant,$0.4399,-0.0118,-2.612%,0.00,United States,,47530,Consumer Services,Other Consumer Services
VERI,Veritone Inc. Common Stock,$39.36,-1.35,-3.316%,1251622573.00,United States,2017,706201,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$2.04,-0.14,-6.422%,83911077.00,United States,2017,1704695,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$9.33,0.37,4.129%,653804042.00,United States,,3415472,Health Care,Major Pharmaceuticals
VERX,Vertex Inc. Class A Common Stock,$31.54,-0.82,-2.534%,4608136025.00,United States,2020,346890,Technology,Computer Software: Prepackaged Software
VERY,Vericity Inc. Common Stock,$8.92,-0.43,-4.599%,132685000.00,United States,2019,3817,Finance,Life Insurance
VET,Vermilion Energy Inc. Common (Canada),$4.59,-0.08,-1.713%,726597000.00,Canada,,3091032,Energy,Oil & Gas Production
VFC,V.F. Corporation Common Stock,$79.15,-5.98,-7.025%,30868833380.00,United States,,6890627,Consumer Non-Durables,Apparel
VFF,Village Farms International Inc. Common Shares,$11.92,-0.68,-5.397%,927601383.00,Canada,,3688875,Consumer Non-Durables,Farming/Seeds/Milling
VFL,Delaware Investments National Municipal Income Fund Common Stock,$13.25,0.00,0.00%,60001870.00,United States,1993,8057,,
VG,Vonage Holdings Corp. Common Stock,$13.42,-0.63,-4.484%,3332625854.00,United States,2006,3626879,Public Utilities,Telecommunications Equipment
VGAC,VG Acquisition Corp. Class A Ordinary Shares,$13.55,-0.10,-0.733%,876075250.00,,2020,9803123,Finance,Business Services
VGAC.U,VG Acquisition Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,,2020,0,,
VGAC.WS,VG Acquisition Corp. Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,,,0,,
VGI,Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest,$11.67,-0.07,-0.596%,131958618.00,United States,2012,72527,,
VGM,Invesco Trust for Investment Grade Municipals Common Stock (DE),$13.23,0.03,0.227%,717400666.00,United States,,47383,,
VGR,Vector Group Ltd. Common Stock,$11.90,-0.16,-1.327%,1824190960.00,United States,,958687,Consumer Non-Durables,Farming/Seeds/Milling
VGZ,Vista Gold Corp Common Stock,$0.90,-0.0633,-6.571%,92416234.00,United States,,629254,Basic Industries,Precious Metals
VHAQ.U,Viveon Health Acquisition Corp. Units each consisting of one share of common stock one Warrant entitling the holder to purchase one-half of a share of common stock and one right to receive one-twentieth of a share of common stock,NA,,,,,2020,0,,
VHC,VirnetX Holding Corp Common Stock,$6.38,0.29,4.762%,453353677.00,United States,,2096812,Miscellaneous,Multi-Sector Companies
VHI,Valhi Inc. Common Stock,$16.30,-0.31,-1.866%,460851416.00,United States,,9162,Basic Industries,Major Chemicals
VIAC,ViacomCBS Inc. Class B Common Stock,$56.00,4.08,7.858%,34565777848.00,United States,,45146917,Consumer Services,Broadcasting
VIACA,ViacomCBS Inc. Class A Common Stock,$56.04,4.26,8.227%,34590467689.00,United States,,499183,Consumer Services,Broadcasting
VIAO,VIA optronics AG American Depositary Shares each representing one-fifth of an Ordinary Share,$14.15,-1.15,-7.516%,320547096.00,,2020,75209,Technology,Semiconductors
VIAV,Viavi Solutions Inc. Common Stock,$16.44,-0.07,-0.424%,3764657086.00,United States,,4311018,Technology,Semiconductors
VICI,VICI Properties Inc. Common Stock,$24.75,-1.32,-5.063%,13282575620.00,,2018,8292354,Consumer Services,Real Estate Investment Trusts
VICR,Vicor Corporation Common Stock,$88.06,-4.33,-4.687%,3810819572.00,United States,,201365,Capital Goods,Industrial Machinery/Components
VIE,Viela Bio Inc. Common Stock,$35.27,-0.44,-1.232%,1934120071.00,United States,2019,164025,Health Care,Major Pharmaceuticals
VIH,VPC Impact Acquisition Holdings Class A Ordinary Shares,$13.46,-1.45,-9.725%,348903417.00,United States,2020,3063969,Finance,Business Services
VIHAU,VPC Impact Acquisition Holdings Unit,$14.51,-1.67,-10.321%,0.00,United States,2020,174707,Finance,Business Services
VIHAW,VPC Impact Acquisition Holdings Warrant,$2.91,-0.4893,-14.394%,0.00,United States,2020,887740,Finance,Business Services
VIIAU,7GC & Co. Holdings Inc. Unit,$10.66,0.10,0.947%,0.00,United States,2020,148268,Finance,Business Services
VINC,Vincerx Pharma Inc. Common Stock,$18.73,-1.64,-8.051%,261928580.00,United States,2020,157566,Health Care,Major Pharmaceuticals
VINCU,Vincerx Pharma Inc. Unit ,$28.00,3.15,12.676%,0.00,United States,2020,11313,Health Care,Major Pharmaceuticals
VINCW,Vincerx Pharma Inc. Warrant,$3.99,-0.32,-7.425%,0.00,United States,2020,14562,Health Care,Major Pharmaceuticals
VINP,Vinci Partners Investments Ltd. Class A Common Shares,NA,,,,Brazil,,0,,
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$8.01,-0.15,-1.838%,556561489.00,China,2018,585259,Consumer Durables,Consumer Electronics/Appliances
VIPS,Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares,$27.48,-0.99,-3.477%,18612854039.00,China,2012,4036672,Consumer Services,Catalog/Specialty Distribution
VIR,Vir Biotechnology Inc. Common Stock,$83.07,5.69,7.353%,10582172663.00,United States,2019,12398733,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIRC,Virco Manufacturing Corporation Common Stock,$2.80,-0.01,-0.356%,44572198.00,United States,,15974,Consumer Durables,Industrial Specialties
VIRI,Virios Therapeutics Inc. Common Stock,$7.27,-0.70,-8.783%,60213731.00,United States,2020,267255,Health Care,Major Pharmaceuticals
VIRS,Pacer BioThreat Strategy ETF,$29.3061,-0.5589,-1.871%,,United States,2020,1914,,
VIRT,Virtu Financial Inc. Class A Common Stock,$27.44,1.25,4.773%,5309026853.00,United States,2015,3245036,Finance,Investment Bankers/Brokers/Service
VISL,Vislink Technologies Inc. Common Stock,$2.93,0.38,14.902%,61174825.00,United States,2013,34536125,Capital Goods,Telecommunications Equipment
VIST,Vista Oil & Gas S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value,$2.64,-0.09,-3.297%,231403529.00,,2019,178632,Energy,Oil & Gas Production
VITL,Vital Farms Inc. Common Stock,$26.14,-0.06,-0.229%,1030756689.00,United States,2020,926362,Consumer Non-Durables,Packaged Foods
VIV,Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share),$8.51,0.01,0.118%,14366362195.00,Brazil,2020,1487587,Public Utilities,Telecommunications Equipment
VIVE,Viveve Medical Inc. Common Stock,$3.28,-0.15,-4.373%,25708889.00,United States,,1877288,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VIVO,Meridian Bioscience Inc. Common Stock,$21.36,-0.85,-3.827%,921109138.00,United States,1986,420762,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VJET,voxeljet AG American Depositary Shares,$15.67,-0.29,-1.817%,75780120.00,Germany,,75611,Capital Goods,Industrial Machinery/Components
VKI,Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE),$11.59,0.03,0.26%,514498076.00,United States,,81317,,
VKQ,Invesco Municipal Trust Common Stock,$12.96,-0.04,-0.308%,716950142.00,United States,,155287,,
VKTX,Viking Therapeutics Inc. Common Stock,$7.62,0.02,0.263%,555894027.00,United States,2015,3964038,Health Care,Major Pharmaceuticals
VKTXW,Viking Therapeutics Inc. Warrants,$6.00,0.00,0.00%,0.00,United States,,165888,Health Care,Major Pharmaceuticals
VLDR,Velodyne Lidar Inc. Common Stock,$25.18,0.03,0.119%,4248200793.00,United States,,7605355,Capital Goods,Industrial Machinery/Components
VLDRW,Velodyne Lidar Inc. Warrants ,$9.54,-0.36,-3.636%,0.00,United States,,450890,Capital Goods,Industrial Machinery/Components
VLGEA,Village Super Market Inc. Class A Common Stock,$21.53,-0.34,-1.555%,313387149.00,United States,,38067,Consumer Services,Food Chains
VLO,Valero Energy Corporation Common Stock,$58.73,0.58,0.997%,23949460714.00,United States,,4743454,Energy,Integrated oil Companies
VLRS,Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates,$10.92,-0.54,-4.712%,1085216878.00,,2013,356237,Transportation,Air Freight/Delivery Services
VLT,Invesco High Income Trust II,$13.53,-0.085,-0.624%,87873873.00,United States,1989,12974,,
VLY,Valley National Bancorp Common Stock,$10.39,-0.35,-3.259%,4196274851.00,United States,,2747289,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$25.35,-0.2475,-0.967%,0.00,United States,,4583,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$27.8612,-0.3488,-1.236%,0.00,United States,,2148,Finance,Major Banks
VMAC,Vistas Media Acquisition Company Inc. Class A Common Stock,$9.97,-0.11,-1.091%,137885100.00,United States,2020,105671,Finance,Business Services
VMACU,Vistas Media Acquisition Company Inc. Unit,$10.85,-0.2293,-2.07%,0.00,United States,2020,2361,Finance,Business Services
VMACW,Vistas Media Acquisition Company Inc. Warrant,$0.83,-0.1249,-13.08%,0.00,United States,2020,204270,Finance,Business Services
VMAR,Vision Marine Technologies Inc. Common Shares,$15.00,-0.43,-2.787%,120155490.00,Canada,2020,453879,Capital Goods,Marine Transportation
VMC,Vulcan Materials Company (Holding Company) Common Stock,$146.03,-4.47,-2.97%,19350634047.00,United States,,913207,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
VMD,Viemed Healthcare Inc. Common Shares,$8.82,-0.34,-3.712%,345260505.00,United States,,153508,Health Care,Misc Health and Biotechnology Services
VMI,Valmont Industries Inc. Common Stock,$194.55,-7.99,-3.945%,4134734186.00,United States,,187481,Capital Goods,Metal Fabrications
VMM,Delaware Investments Minnesota Municipal Income Fund II Inc. Common Stock,$13.2303,-0.0397,-0.299%,152214271.00,United States,1993,11017,,
VMO,Invesco Municipal Opportunity Trust Common Stock,$13.05,0.04,0.307%,879759577.00,United States,,82334,,
VMW,Vmware Inc. Common stock Class A,$145.46,4.88,3.471%,61060903516.00,United States,2007,3449800,Technology,Computer Software: Prepackaged Software
VNCE,Vince Holding Corp. Common Stock,$7.94,-0.91,-10.282%,93709746.00,,2013,27145,Consumer Services,Clothing/Shoe/Accessory Stores
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$14.39,-0.10,-0.69%,787012901.00,United States,2006,380045,Health Care,Major Pharmaceuticals
VNE,Veoneer Inc. Common Stock ,$27.05,1.29,5.008%,3018644317.00,,2018,1117979,Capital Goods,Auto Parts:O.E.M.
VNET,21Vianet Group Inc. American Depositary Shares,$34.94,-4.95,-12.409%,4644326545.00,China,2011,4273271,Technology,Computer Software: Programming Data Processing
VNO,Vornado Realty Trust Common Stock,$39.63,0.47,1.20%,7579672677.00,United States,,2735426,Consumer Services,Real Estate Investment Trusts
VNO.PRK,Vornado Realty Trust,NA,,,,,,0,,
VNO.PRL,Vornado Realty Trust,NA,,,,,,0,,
VNO.PRM,Vornado Realty Trust,NA,,,,,,0,,
VNO.PRN,Vornado Realty Trust,NA,,,,,,0,,
VNOM,Viper Energy Partners LP Common Unit,$13.47,-0.92,-6.393%,2135967898.00,United States,2014,647291,Energy,Oil & Gas Production
VNRX,VolitionRX Limited Common Stock,$4.59,-0.50,-9.823%,221227383.00,Singapore,2015,504464,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VNT,Vontier Corporation Common Stock ,$32.36,-1.72,-5.047%,5452566091.00,,2020,4447488,Capital Goods,Industrial Machinery/Components
VNTR,Venator Materials PLC Ordinary Shares,$4.01,-0.65,-13.948%,428034029.00,,2017,940163,Basic Industries,Major Chemicals
VOC,VOC Energy Trust Units of Beneficial Interest,$2.50,-0.16,-6.015%,42500000.00,United States,2011,163693,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$17.52,-0.47,-2.613%,47013239044.00,United Kingdom,,4080879,Public Utilities,Telecommunications Equipment
VOLT,Volt Information Sciences Inc. Common Stock,$2.73,-0.045,-1.622%,59340850.00,United States,,169859,Technology,Professional Services
VOSOU,Virtuoso Acquisition Corp. Unit,$10.25,-0.07,-0.678%,0.00,United States,2021,947759,Finance,Business Services
VOXX,VOXX International Corporation Class A Common Stock,$19.03,-2.09,-9.896%,455348508.00,United States,,357464,Technology,Electronic Components
VOYA,Voya Financial Inc. Common Stock,$55.09,-1.51,-2.668%,6956093543.00,United States,2013,1401095,Finance,Life Insurance
VOYA.PRB,Voya Financial Inc.,NA,,,,,,0,,
VPG,Vishay Precision Group Inc. Common Stock,$33.32,-0.66,-1.942%,452329862.00,United States,,82695,Capital Goods,Electrical Products
VPV,Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE),$12.81,0.01,0.078%,305256459.00,United States,,63739,,
VRA,Vera Bradley Inc. Common Stock,$8.30,-0.18,-2.123%,277340267.00,United States,2010,201197,Consumer Non-Durables,Apparel
VRAY,ViewRay Inc. Common Stock,$4.59,0.06,1.325%,736034504.00,United States,,2197208,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$12.05,0.48,4.149%,311679781.00,United States,2018,132234,Health Care,Major Pharmaceuticals
VRDN,Viridian Therapeutics Inc. Common Stock,$18.45,-1.42,-7.146%,72105515.00,United States,2014,34510,Health Care,Medical Specialities
VREX,Varex Imaging Corporation Common Stock,$20.82,-0.06,-0.287%,815552754.00,United States,,475548,Capital Goods,Industrial Machinery/Components
VRM,Vroom Inc. Common Stock,$37.28,-1.40,-3.619%,4855397192.00,United States,2020,2828014,Consumer Durables,Automotive Aftermarket
VRME,VerifyMe Inc. Common Stock,$4.63,-0.32,-6.465%,25931255.00,United States,,632848,Basic Industries,Major Chemicals
VRMEW,VerifyMe Inc. Warrant,$1.25,-0.1199,-8.752%,0.00,United States,,21004,Basic Industries,Major Chemicals
VRNA,Verona Pharma plc American Depositary Share,$7.56,-0.26,-3.325%,391745577.00,United Kingdom,2017,45170,Health Care,Major Pharmaceuticals
VRNS,Varonis Systems Inc. Common Stock,$175.08,-1.16,-0.658%,5554746702.00,United States,2014,415740,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$74.10,-0.57,-0.763%,5149950000.00,United States,2002,1027495,Technology,EDP Services
VRNTV,Verint Systems Inc. Ex-Distribution When-Issued,NA,,,,United States,,0,Technology,EDP Services
VRRM,Verra Mobility Corporation Class A Common Stock,$13.49,-0.27,-1.962%,2189006989.00,United States,2017,1365242,Consumer Services,Transportation Services
VRS,Verso Corporation Common Stock,$11.75,-0.75,-6.00%,396246872.00,United States,2016,327881,Basic Industries,Paper
VRSK,Verisk Analytics Inc. Common Stock,$184.27,-4.23,-2.244%,29960421893.00,United States,2009,776823,Technology,EDP Services
VRSN,VeriSign Inc. Common Stock,$194.58,-1.47,-0.75%,22203498115.00,United States,1998,748720,Technology,EDP Services
VRT,Vertiv Holdings LLC Class A Common Stock,$19.69,-1.02,-4.925%,6466446161.00,United States,2018,7543264,Capital Goods,Industrial Machinery/Components
VRTS,Virtus Investment Partners Inc. Common Stock,$203.92,-12.85,-5.928%,1552474364.00,United States,,71940,Finance,Investment Managers
VRTU,Virtusa Corporation Common Stock,$51.00,-0.12,-0.235%,1545784959.00,United States,2007,934316,Technology,EDP Services
VRTV,Veritiv Corporation Common Stock,$19.09,-1.41,-6.878%,303408347.00,,2014,156578,Consumer Services,Paper
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$225.25,-12.39,-5.214%,58573535624.00,United States,1991,2545497,Health Care,Major Pharmaceuticals
VS,Versus Systems Inc. Common Shares,$7.61,0.175,2.354%,81304296.00,Canada,,46518,Technology,EDP Services
VSAT,ViaSat Inc. Common Stock,$45.675,2.635,6.122%,3112646380.00,United States,1996,1732800,Technology,Radio And Television Broadcasting And Communications Equipment
VSEC,VSE Corporation Common Stock,$37.40,-2.91,-7.219%,413307250.00,United States,,29950,Consumer Services,Military/Government/Technical
VSH,Vishay Intertechnology Inc. Common Stock,$21.61,-1.22,-5.344%,3126062794.00,United States,,1168315,Capital Goods,Electrical Products
VSPR,Vesper Healthcare Acquisition Corp. Class A Common Stock,$10.60,-0.35,-3.196%,609500000.00,United States,2020,1684134,Finance,Business Services
VSPRU,Vesper Healthcare Acquisition Corp. Unit,$11.27,-0.51,-4.329%,0.00,United States,2020,78894,Finance,Business Services
VSPRW,Vesper Healthcare Acquisition Corp. Warrant,$2.115,-0.375,-15.06%,0.00,United States,2020,184807,Finance,Business Services
VSSYW,Versus Systems Inc. Class A Warrants,$2.7999,-0.4001,-12.503%,0.00,Canada,,13549,Technology,EDP Services
VST,Vistra Corp. Common Stock,$20.18,-0.62,-2.981%,9870714353.00,,,5036053,Public Utilities,Electric Utilities: Central
VST.WS.A,Vistra Corp. Warrants to purchase Common Stock (Expirig February 2 2024),NA,,,,,,0,,
VSTA,Vasta Platform Limited Class A Ordinary Shares,$13.50,0.71,5.551%,1120656398.00,Brazil,2020,108953,Consumer Services,Other Consumer Services
VSTM,Verastem Inc. Common Stock,$1.91,-0.05,-2.551%,324269165.00,United States,2012,4477066,Health Care,Major Pharmaceuticals
VSTO,Vista Outdoor Inc. Common Stock,$28.15,-0.09,-0.319%,1639331802.00,United States,2015,1204657,Capital Goods,Ordnance And Accessories
VTA,Invesco Credit Opportunities Fund Common Shares of Beneficial Interest,$10.97,0.00,0.00%,690892147.00,,2007,189955,,
VTAQU,Ventoux CCM Acquisition Corp. Unit,$10.40,-0.19,-1.794%,0.00,United States,2020,74708,Finance,Business Services
VTGN,VistaGen Therapeutics Inc. Common Stock,$2.12,-0.28,-11.667%,293711563.00,United States,,3245855,Health Care,Major Pharmaceuticals
VTIQU,VectoIQ Acquisition Corp. II Unit,$11.10,-0.16,-1.421%,0.00,United States,2021,721925,Finance,Business Services
VTN,Invesco Trust for Investment Grade New York Municipals Common Stock,$13.07,-0.13,-0.985%,254574232.00,United States,,71144,,
VTNR,Vertex Energy Inc Common Stock,$2.10,-0.28,-11.765%,95665166.00,United States,,10654781,Energy,Integrated oil Companies
VTOL,Bristow Group Inc. Common Stock,$24.97,-1.13,-4.33%,741878901.00,United States,,87150,Transportation,Transportation Services
VTR,Ventas Inc. Common Stock,$46.10,-1.13,-2.393%,17267712728.00,United States,,2468263,Consumer Services,Real Estate Investment Trusts
VTRS,Viatris Inc. Common Stock,$16.86,-0.23,-1.346%,20269162104.00,United States,,14515883,Health Care,Major Pharmaceuticals
VTRU,Vitru Limited Common Shares,$15.05,-0.15,-0.987%,347023698.00,Brazil,2020,9690,Consumer Services,Other Consumer Services
VTSI,VirTra Inc. Common Stock,$4.12,0.01,0.243%,32002224.00,United States,,41852,Consumer Durables,Miscellaneous manufacturing industries
VTVT,vTv Therapeutics Inc. Class A Common Stock,$2.04,-0.09,-4.225%,158395659.00,United States,2015,2343244,Health Care,Major Pharmaceuticals
VUZI,Vuzix Corporation Common Stock,$13.94,-0.92,-6.191%,595498190.00,United States,,2868284,Technology,Radio And Television Broadcasting And Communications Equipment
VVI,Viad Corp Common Stock,$36.23,-2.38,-6.164%,740122671.00,United States,,242026,Miscellaneous,Business Services
VVNT,Vivint Smart Home Inc. ,$19.33,-0.90,-4.449%,3836427265.00,,2017,400883,Technology,EDP Services
VVOS,Vivos Therapeutics Inc. Common Stock,$7.03,-0.11,-1.541%,123025063.00,United States,2020,150230,Health Care,Medical/Dental Instruments
VVPR,VivoPower International PLC Ordinary Shares,$15.01,-1.08,-6.712%,254265287.00,United Kingdom,,1274485,Public Utilities,Power Generation
VVR,Invesco Senior Income Trust Common Stock (DE),$4.14,0.00,0.00%,633547247.00,United States,1998,533723,,
VVV,Valvoline Inc. Common Stock,$24.39,-0.62,-2.479%,4511319691.00,United States,2016,3293513,Basic Industries,Major Chemicals
VXRT,Vaxart Inc Common Stock,$9.30,-0.08,-0.853%,1018061189.00,United States,,15062925,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYGG,Vy Global Growth Class A Ordinary Shares,$10.80,0.05,0.465%,776250000.00,Cayman Islands,2020,673343,Finance,Business Services
VYGG.U,Vy Global Growth Units each consisting of one Class A Ordinary Share and one fifth of one Warrant to acquire one Class A Ordinary Share,NA,,,,Cayman Islands,2020,0,,
VYGG.WS,Vy Global Growth Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50,NA,,,,Cayman Islands,,0,,
VYGR,Voyager Therapeutics Inc. Common Stock,$7.73,-0.68,-8.086%,289610456.00,United States,2015,428176,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYNE,VYNE Therapeutics Inc. Common Stock,$2.29,-0.21,-8.40%,384442099.00,United States,2018,17908132,Health Care,Major Pharmaceuticals
VZ,Verizon Communications Inc. Common Stock,$55.13,-1.44,-2.546%,228133142453.00,United States,,37204435,Public Utilities,Telecommunications Equipment
W,Wayfair Inc. Class A Common Stock,$276.23,-4.11,-1.466%,28434623129.00,United States,2014,2410577,Consumer Services,Catalog/Specialty Distribution
WAB,Westinghouse Air Brake Technologies Corporation Common Stock,$74.57,-2.24,-2.916%,14192642780.00,United States,,1223448,Capital Goods,Railroads
WABC,Westamerica Bancorporation Common Stock,$57.08,-1.92,-3.254%,1530143560.00,United States,,130104,Finance,Major Banks
WAFD,Washington Federal Inc. Common Stock,$27.12,-0.74,-2.656%,2057515888.00,United States,,379151,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$4.63,0.10,2.208%,20284183.00,China,2019,167698,Consumer Services,Other Consumer Services
WAL,Western Alliance Bancorporation Common Stock (DE),$68.74,-0.80,-1.15%,6930996733.00,United States,2005,843377,Finance,Major Banks
WALA,Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056,$25.52,-0.09,-0.351%,0.00,United States,2016,13261,Finance,Major Banks
WASH,Washington Trust Bancorp Inc. Common Stock,$43.45,-1.70,-3.765%,750154213.00,United States,,75900,Finance,Major Banks
WAT,Waters Corporation Common Stock,$265.96,-4.57,-1.689%,16502197249.00,United States,1995,509474,Capital Goods,Biotechnology: Laboratory Analytical Instruments
WATT,Energous Corporation Common Stock,$3.90,-0.22,-5.34%,173732239.00,United States,2014,9380960,Technology,Radio And Television Broadcasting And Communications Equipment
WB,Weibo Corporation American Depositary Share,$50.38,3.44,7.329%,11409155560.00,China,2014,6352855,Technology,Computer Software: Programming Data Processing
WBA,Walgreens Boots Alliance Inc. Common Stock,$51.18,1.99,4.046%,44221650879.00,United States,,15933478,Health Care,Medical/Nursing Services
WBAI,500.com Limited American Depositary Shares each representing 10 Class A shares,$14.11,0.04,0.284%,606751010.00,,2013,390436,Consumer Services,Services-Misc. Amusement & Recreation
WBK,Westpac Banking Corporation Common Stock,$16.34,-0.54,-3.199%,58993403316.00,Australia,,95162,Finance,Commercial Banks
WBS,Webster Financial Corporation Common Stock,$47.93,-2.45,-4.863%,4323238070.00,United States,,611965,Finance,Major Banks
WBS.PRF,Webster Financial Corporation,NA,,,,,,0,,
WBT,Welbilt Inc. Common Stock,$12.75,-0.84,-6.181%,1804327419.00,,2016,1712223,Technology,Industrial Machinery/Components
WCC,WESCO International Inc. Common Stock,$75.98,-3.06,-3.871%,3802253995.00,United States,1999,748773,Consumer Non-Durables,Telecommunications Equipment
WCC.PRA,WESCO International Inc.,NA,,,,,,0,,
WCN,Waste Connections Inc. Common Shares,$99.32,-2.28,-2.244%,26111004133.00,Canada,,2483976,Public Utilities,Environmental Services
WD,Walker & Dunlop Inc Common Stock,$81.84,-5.25,-6.028%,2555655326.00,United States,2010,195145,Finance,Finance: Consumer Services
WDAY,Workday Inc. Class A Common Stock,$223.45,-12.15,-5.157%,53628000000.00,United States,,2506251,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$53.19,1.13,2.171%,16182793944.00,United States,,8686381,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$320.00,11.60,3.761%,4380224960.00,United States,1973,302973,Basic Industries,Major Chemicals
WDR,Waddell & Reed Financial Inc. Common Stock,$25.03,-0.19,-0.753%,1564629255.00,United States,1998,1044685,Finance,Investment Bankers/Brokers/Service
WEA,Western Asset Bond Fund Share of Beneficial Interest,$14.04,0.03,0.214%,166561251.00,United States,2002,39911,,
WEC,WEC Energy Group Inc. Common Stock,$90.84,1.50,1.679%,28654072796.00,United States,,3078054,Public Utilities,Power Generation
WEI,Weidai Ltd. American depositary shares each  representing one (1) Class A ordinary share,$1.51,-0.03,-1.948%,106396797.00,Cayman Islands,2018,1266983,Finance,Finance: Consumer Services
WELL,Welltower Inc. Common Stock,$59.79,-2.00,-3.237%,24950657579.00,United States,,2102479,Consumer Services,Real Estate Investment Trusts
WEN,Wendy's Company (The) Common Stock,$20.66,-0.41,-1.946%,4630293623.00,United States,,4860668,Consumer Services,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$41.69,-1.61,-3.718%,2880692535.00,United States,1986,846616,Transportation,Trucking Freight/Courier Services
WES,Western Midstream Partners LP Common Units Representing Limited Partner Interests,$14.13,-0.72,-4.848%,5880854270.00,United States,2012,1810757,Public Utilities,Natural Gas Distribution
WETF,WisdomTree Investments Inc. Common Stock,$5.26,-0.26,-4.71%,782591058.00,United States,,1242783,Finance,Investment Bankers/Brokers/Service
WEX,WEX Inc. common stock,$187.22,-6.33,-3.27%,8262025153.00,United States,,356167,Miscellaneous,Business Services
WEYS,Weyco Group Inc. Common Stock,$17.40,-0.11,-0.628%,170876978.00,United States,,20096,Consumer Non-Durables,Apparel
WF,Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock),$25.03,-0.67,-2.607%,6026120002.00,South Korea,,23945,Finance,Commercial Banks
WFC,Wells Fargo & Company Common Stock,$30.17,-1.21,-3.856%,125024828252.00,United States,,45024802,Finance,Major Banks
WFC.PRA,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRL,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRN,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRO,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRP,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRQ,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRR,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRW,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRX,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRY,Wells Fargo & Company,NA,,,,,,0,,
WFC.PRZ,Wells Fargo & Company,NA,,,,,,0,,
WGO,Winnebago Industries Inc. Common Stock,$68.21,-3.38,-4.721%,2288752445.00,United States,,1360185,Consumer Non-Durables,Homebuilding
WH,Wyndham Hotels & Resorts Inc. Common Stock ,$57.34,-2.94,-4.877%,5342197041.00,,2018,927981,Consumer Services,Hotels/Resorts
WHD,Cactus Inc. Class A Common Stock,$25.03,-1.79,-6.674%,1886385074.00,,2018,627650,Energy,Metal Fabrications
WHF,WhiteHorse Finance Inc. Common Stock,$13.66,-0.16,-1.158%,280658797.00,United States,,70262,,
WHFBZ,WhiteHorse Finance Inc. 6.50% Notes due 2025,$25.79,-0.06,-0.232%,0.00,United States,,1203,,
WHG,Westwood Holdings Group Inc Common Stock,$12.08,-0.38,-3.05%,101147567.00,United States,,44404,Finance,Investment Managers
WHLM,Wilhelmina International Inc. Common Stock,$4.895,0.1207,2.528%,25245199.00,United States,,20292,Consumer Services,Professional Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$2.70,-0.05,-1.818%,26197514.00,United States,2012,80125,Consumer Services,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$17.49,0.04,0.229%,0.00,United States,,1080,Consumer Services,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$12.75,-0.31,-2.374%,0.00,United States,,1614,Consumer Services,Real Estate Investment Trusts
WHR,Whirlpool Corporation Common Stock,$212.40,5.98,2.897%,13284956462.00,United States,,1763124,Consumer Durables,Consumer Electronics/Appliances
WIA,Western Asset Inflation-Linked Income Fund,$12.80,-0.04,-0.312%,298537958.00,United States,2003,43767,,
WIFI,Boingo Wireless Inc. Common Stock,$11.76,-0.08,-0.676%,523683196.00,United States,2011,519716,Consumer Services,Telecommunications Equipment
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$20.63,-0.22,-1.055%,272667061.00,Israel,,3251,Consumer Non-Durables,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$8.76,-1.33,-13.181%,585034025.00,China,2020,6396111,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$170.53,-9.47,-5.261%,637832677.00,United States,,20809,Consumer Services,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$155.19,-2.30,-1.46%,4606576933.00,United States,2015,563238,Consumer Services,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$5.7292,-0.1808,-3.059%,96946555.00,United States,,55073,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WIRE,Encore Wire Corporation Common Stock,$58.35,0.13,0.223%,1203858703.00,United States,1992,135823,Capital Goods,Metal Fabrications
WISA,Summit Wireless Technologies Inc. Common Stock,$3.24,-0.29,-8.215%,26985150.00,United States,2018,587883,Technology,Semiconductors
WISH,ContextLogic Inc. Class A Common Stock,$29.99,2.89,10.664%,20868276718.00,United States,2020,8868892,Consumer Services,Catalog/Specialty Distribution
WIT,Wipro Limited Common Stock,$6.61,0.13,2.006%,36073204099.00,India,,4205239,Technology,EDP Services
WIW,Western Asset Inflation-Linked Opportunities & Income Fund,$12.41,-0.05,-0.401%,759295103.00,United States,2004,169088,,
WIX,Wix.com Ltd. Ordinary Shares,$244.50,-2.12,-0.86%,13604044059.00,Israel,2013,922911,Technology,Computer Software: Programming Data Processing
WK,Workiva Inc. Class A Common Stock,$95.90,-2.32,-2.362%,4622022389.00,United States,2014,381397,Technology,Computer Software: Prepackaged Software
WKEY,WISeKey International Holding AG American Depositary Shares,$6.48,-0.17,-2.556%,93097194.00,Switzerland,,281983,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$34.80,2.62,8.142%,4194414664.00,United States,,47870058,Capital Goods,Auto Manufacturing
WLDN,Willdan Group Inc. Common Stock,$47.25,-3.97,-7.751%,570494090.00,United States,2006,152503,Consumer Services,Military/Government/Technical
WLFC,Willis Lease Finance Corporation Common Stock,$27.08,-0.77,-2.765%,161806006.00,United States,1996,23012,Consumer Durables,Industrial Specialties
WLK,Westlake Chemical Corporation Common Stock,$76.65,-2.24,-2.839%,9789866619.00,United States,2004,534610,Basic Industries,Major Chemicals
WLKP,Westlake Chemical Partners LP Common Units representing limited partner interests,$23.69,-0.05,-0.211%,833758771.00,United States,2014,189590,Basic Industries,Major Chemicals
WLL,Whiting Petroleum Corporation Common Stock (New),$21.10,-0.96,-4.352%,802880531.00,United States,2020,896243,Energy,Oil & Gas Production
WLTW,Willis Towers Watson Public Limited Company Ordinary Shares,$205.97,-4.25,-2.022%,26550650181.00,United Kingdom,,1587224,Finance,Specialty Insurers
WM,Waste Management Inc. Common Stock,$110.96,-2.99,-2.624%,46892383286.00,United States,,2504566,Public Utilities,Environmental Services
WMB,Williams Companies Inc. (The) Common Stock,$21.21,-0.23,-1.073%,25740153058.00,United States,,10041116,Public Utilities,Natural Gas Distribution
WMC,Western Asset Mortgage Capital Corporation Common Stock,$3.04,-0.15,-4.702%,184870611.00,United States,2012,2050598,Consumer Services,Real Estate Investment Trusts
WMG,Warner Music Group Corp. Class A Common Stock,$35.81,-2.12,-5.589%,18418951208.00,United States,2020,1380535,Consumer Services,Services-Misc. Amusement & Recreation
WMK,Weis Markets Inc. Common Stock,$53.63,1.63,3.135%,1442563498.00,United States,,230037,Consumer Services,Food Chains
WMS,Advanced Drainage Systems Inc. Common Stock,$83.06,-3.67,-4.232%,5853800848.00,United States,2014,421771,Capital Goods,Containers/Packaging
WMT,Walmart Inc. Common Stock,$143.84,-3.67,-2.488%,406964487596.00,United States,,9959922,Consumer Services,Department/Specialty Retail Stores
WNC,Wabash National Corporation Common Stock,$17.02,-0.08,-0.468%,901212030.00,United States,1991,565145,Capital Goods,Construction/Ag Equipment/Trucks
WNEB,Western New England Bancorp Inc. Common Stock,$6.31,-0.05,-0.786%,161076626.00,United States,,142137,Finance,Savings Institutions
WNS,WNS (Holdings) Limited Sponsored ADR (Jersey),$68.61,-0.70,-1.01%,3411764942.00,India,2006,233814,Miscellaneous,Business Services
WNW,Wunong Net Technology Company Limited Ordinary Shares,$19.75,-2.21,-10.064%,493750000.00,China,2020,352302,Consumer Services,Catalog/Specialty Distribution
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$26.99,-0.61,-2.21%,8151133897.00,United States,2021,3805149,Consumer Services,Other Specialty Stores
WOR,Worthington Industries Inc. Common Stock,$54.02,-0.04,-0.074%,2819905475.00,United States,,409879,Capital Goods,Steel/Iron Ore
WORK,Slack Technologies Inc. Class A Common Stock,$42.05,-0.73,-1.706%,24235632297.00,,2019,16217039,Technology,Computer Software: Prepackaged Software
WORX,SCWorx Corp. Common Stock,$1.72,-0.11,-6.011%,16962177.00,United States,2016,791585,Consumer Services,Services-Misc. Amusement & Recreation
WOW,WideOpenWest Inc. Common Stock,$11.06,-0.17,-1.514%,960505910.00,United States,2017,302251,Consumer Services,Television Services
WPC,W. P. Carey Inc. REIT,$66.80,-1.21,-1.779%,11716575445.00,United States,,1061230,Consumer Services,Real Estate Investment Trusts
WPF,Foley Trasimene Acquisition Corp. Class A CommonStock,$10.94,-0.97,-8.144%,1415362500.00,United States,2020,6814582,Finance,Business Services
WPF.U,Foley Trasimene Acquisition Corp. Units each consisting of one Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
WPF.WS,Foley Trasimene Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share,NA,,,,United States,,0,,
WPG,Washington Prime Group Inc. Common Stock,$14.90,0.63,4.415%,310308458.00,United States,2014,1088949,Consumer Services,Real Estate Investment Trusts
WPG.PRH,Washington Prime Group Inc.,NA,,,,,,0,,
WPG.PRI,Washington Prime Group Inc.,NA,,,,,,0,,
WPM,Wheaton Precious Metals Corp Common Shares (Canada),$37.30,-2.40,-6.045%,16758161755.00,Canada,,4403691,Basic Industries,Precious Metals
WPP,WPP plc American Depositary Shares,$52.56,-0.95,-1.775%,12880691456.00,Ireland,,107585,Technology,Advertising
WPRT,Westport Fuel Systems Inc Common Shares,$7.54,-1.23,-14.025%,1033285204.00,Canada,,5837081,Energy,Industrial Machinery/Components
WRAP,Wrap Technologies Inc. Common Stock,$5.40,0.01,0.186%,200940572.00,United States,,888898,Capital Goods,Ordnance And Accessories
WRB,W.R. Berkley Corporation Common Stock,$61.64,-3.31,-5.096%,10985536461.00,United States,,1991334,Finance,Property-Casualty Insurers
WRB.PRC,W.R. Berkley Corporation,NA,,,,,,0,,
WRB.PRD,W.R. Berkley Corporation,NA,,,,,,0,,
WRB.PRE,W.R. Berkley Corporation,NA,,,,,,0,,
WRB.PRF,W.R. Berkley Corporation,NA,,,,,,0,,
WRB.PRG,W.R. Berkley Corporation,NA,,,,,,0,,
WRE,Washington Real Estate Investment Trust Common Stock,$22.11,-0.48,-2.125%,1821253388.00,United States,,365509,,
WRI,Weingarten Realty Investors Common Stock,$22.81,-0.20,-0.869%,2922947259.00,United States,,894414,Consumer Services,Real Estate Investment Trusts
WRK,Westrock Company Common Stock,$41.81,-2.03,-4.63%,10999778726.00,,2015,2182417,Consumer Durables,Containers/Packaging
WRLD,World Acceptance Corporation Common Stock,$164.61,39.42,31.488%,1119348000.00,United States,1991,436911,Finance,Finance: Consumer Services
WRN,Western Copper and Gold Corporation Common Stock,$1.14,-0.04,-3.39%,154581304.00,Canada,2011,460982,Basic Industries,Precious Metals
WSBC,WesBanco Inc. Common Stock,$29.19,-1.81,-5.839%,1962117823.00,United States,,375654,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$27.28,-0.45,-1.623%,0.00,United States,,10837,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$18.32,-0.61,-3.222%,460963004.00,United States,,77254,Finance,Savings Institutions
WSC,WillScot Mobile Mini Holdings Corp. Class A Common Stock,$23.30,-1.03,-4.233%,5314181751.00,United States,2015,1519822,,
WSFS,WSFS Financial Corporation Common Stock,$43.97,-1.46,-3.214%,2216191373.00,United States,,295134,Finance,Major Banks
WSG,Wanda Sports Group Company Limited American Depositary Shares,$2.48,-0.0114,-0.458%,345340476.00,China,2019,25576,Consumer Services,Services-Misc. Amusement & Recreation
WSM,Williams-Sonoma Inc. Common Stock (DE),$147.60,11.20,8.211%,11304346882.00,United States,,3430931,Consumer Services,Home Furnishings
WSO,Watsco Inc. Common Stock,$260.00,11.67,4.699%,10005371220.00,United States,,428995,Consumer Durables,Industrial Machinery/Components
WSO/B,Watsco Inc.,$262.89,18.16,7.42%,,United States,,417,,
WSR,Whitestone REIT Common Shares,$8.01,-0.28,-3.378%,339257663.00,United States,2010,315470,Consumer Services,Real Estate Investment Trusts
WST,West Pharmaceutical Services Inc. Common Stock,$293.23,-6.45,-2.152%,21677669337.00,United States,,798220,Basic Industries,Specialty Chemicals
WSTG,Wayside Technology Group Inc. Common Stock,$18.00,-0.03,-0.166%,78519546.00,United States,,6965,Technology,Retail: Computer Software & Peripheral Equipment
WTBA,West Bancorporation Common Stock,$20.77,0.24,1.169%,342066779.00,United States,,93560,Finance,Major Banks
WTER,The Alkaline Water Company Inc. Common Stock,$1.26,-0.03,-2.326%,92782765.00,United States,,2398398,Consumer Non-Durables,Food Distributors
WTFC,Wintrust Financial Corporation Common Stock,$61.36,-2.59,-4.05%,3483384190.00,United States,,343971,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$26.92,-0.415,-1.518%,0.00,United States,,7427,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$27.91,-0.14,-0.499%,0.00,United States,,26519,Finance,Major Banks
WTI,W&T Offshore Inc. Common Stock,$2.68,0.24,9.836%,379965892.00,United States,2005,10890580,Energy,Oil & Gas Production
WTM,White Mountains Insurance Group Ltd. Common Stock,$1025.00,9.99,0.984%,3179561275.00,United States,,26827,Finance,Property-Casualty Insurers
WTRE,Watford Holdings Ltd. Common Shares,$34.64,-0.01,-0.029%,688884953.00,Bermuda,,133831,,
WTREP,Watford Holdings Ltd. 8.5% Cumulative Redeemable Preference Shares,$25.73,0.00,0.00%,0.00,Bermuda,,0,Finance,Property-Casualty Insurers
WTRG,Essential Utilities Inc. Common Stock,$45.86,0.11,0.24%,11248161400.00,United States,,2999813,Public Utilities,Water Supply
WTRH,Waitr Holdings Inc. Common Stock,$3.58,-0.06,-1.648%,397372711.00,United States,2016,9441040,Miscellaneous,Business Services
WTRU,Essential Utilities Inc. 6.00% TEU,$58.48,-0.10,-0.171%,0.00,United States,2019,13944,Public Utilities,Water Supply
WTS,Watts Water Technologies Inc. Class A Common Stock,$122.63,-3.97,-3.136%,4125668069.00,United States,1986,107780,Capital Goods,Metal Fabrications
WTT,Wireless Telecom Group  Inc. Common Stock,$2.0301,-0.0599,-2.866%,44043040.00,United States,,35164,Capital Goods,Telecommunications Equipment
WTTR,Select Energy Services Inc. Class A Common Stock,$5.03,-0.41,-7.537%,518259752.00,United States,2017,558363,Energy,Oilfield Services/Equipment
WU,Western Union Company (The) Common Stock,$23.15,0.32,1.402%,9517445386.00,United States,,14704065,Miscellaneous,Business Services
WUGI,Esoterica NextG Economy ETF,$52.73,-2.385,-4.327%,,,2020,63818,,
WVE,Wave Life Sciences Ltd. Ordinary Shares,$10.04,0.32,3.292%,489729353.00,Singapore,2015,1224523,Health Care,Major Pharmaceuticals
WVFC,WVS Financial Corp. Common Stock,$14.65,0.00,0.00%,27874409.00,United States,,740,Finance,Banks
WVVI,Willamette Valley Vineyards Inc. Common Stock,$6.89,-0.058,-0.835%,34205605.00,United States,,21028,Consumer Non-Durables,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$5.36,0.00,0.00%,0.00,United States,,99,Consumer Non-Durables,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$24.87,0.07,0.282%,1693487185.00,United States,,3281485,Consumer Services,Other Consumer Services
WWD,Woodward Inc. Common Stock,$110.70,-6.34,-5.417%,6963919807.00,United States,,291414,Energy,Industrial Machinery/Components
WWE,World Wrestling Entertainment Inc. Class A Common Stock,$57.44,-0.02,-0.035%,4468485867.00,United States,,3616529,Consumer Services,Movies/Entertainment
WWR,Westwater Resources Inc. Common Stock,$7.48,-0.67,-8.221%,143405505.00,United States,,20279182,Basic Industries,Precious Metals
WWW,Wolverine World Wide Inc. Common Stock,$29.64,-0.48,-1.594%,2432607589.00,United States,,597546,Consumer Non-Durables,Shoe Manufacturing
WY,Weyerhaeuser Company Common Stock,$32.20,-0.94,-2.836%,24034820600.00,United States,,5528084,Consumer Services,Real Estate Investment Trusts
WYND,Wyndham Destinations Inc. Common  Stock,$44.14,-2.21,-4.768%,3789918047.00,United States,,1301582,Consumer Services,Hotels/Resorts
WYNN,Wynn Resorts Limited Common stock,$100.80,-5.11,-4.825%,10873356682.00,United States,2002,3430769,Consumer Services,Hotels/Resorts
WYY,WidePoint Corporation Common Stock,$12.39,-1.19,-8.763%,104803714.00,United States,,344162,Technology,EDP Services
X,United States Steel Corporation Common Stock,$18.38,0.24,1.323%,4051029490.00,United States,,19944272,Basic Industries,Steel/Iron Ore
XAIR,Beyond Air Inc. Common Stock,$5.87,-0.23,-3.77%,114209684.00,United States,,354419,Health Care,Medical/Dental Instruments
XAN,Exantas Capital Corp.,$4.06,-0.36,-8.145%,130298900.00,United States,,733966,Consumer Services,Real Estate Investment Trusts
XAN.PRC,Exantas Capital Corp.,NA,,,,,,0,,
XBIO,Xenetic Biosciences Inc. Common Stock,$2.43,-0.25,-9.328%,15299832.00,United States,,359868,Health Care,Major Pharmaceuticals
XBIOW,Xenetic Biosciences Inc. Warrants,$1.76,0.00,0.00%,0.00,United States,,105,Health Care,Major Pharmaceuticals
XBIT,XBiotech Inc. Common Stock,$18.04,-0.53,-2.854%,527861459.00,United States,2015,155486,Health Care,Major Pharmaceuticals
XCUR,Exicure Inc. Common Stock,$2.20,-0.02,-0.901%,192716779.00,United States,,777382,Health Care,Major Pharmaceuticals
XDAT,Franklin Exponential Data ETF,$24.6248,-0.7352,-2.899%,,,2021,2101,,
XEC,Cimarex Energy Co Common Stock,$42.32,-1.17,-2.69%,4315087322.00,United States,,2341059,Energy,Oil & Gas Production
XEL,Xcel Energy Inc. Common Stock,$63.82,-1.99,-3.024%,34290662973.00,United States,,3343828,Public Utilities,Power Generation
XELA,Exela Technologies Inc. Common Stock,$2.19,-0.32,-12.749%,107683235.00,United States,2015,4413174,Miscellaneous,Business Services
XELB,Xcel Brands Inc. Common Stock,$1.54,0.08,5.479%,29615802.00,United States,,830924,Miscellaneous,Multi-Sector Companies
XENE,Xenon Pharmaceuticals Inc. Common Shares,$14.56,-0.57,-3.767%,509707249.00,Canada,2014,372878,Health Care,Major Pharmaceuticals
XENT,Intersect ENT Inc. Common Stock,$23.27,-2.13,-8.386%,761371456.00,United States,2014,337399,Health Care,Medical/Dental Instruments
XERS,Xeris Pharmaceuticals Inc. Common Stock,$5.37,-0.025,-0.463%,263003451.00,United States,2018,2599080,Health Care,Major Pharmaceuticals
XFLT,XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest,$7.87,0.09,1.157%,101967269.00,United States,2017,82370,,
XFOR,X4 Pharmaceuticals Inc. Common Stock,$7.64,-0.57,-6.943%,124429968.00,United States,2017,202329,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$16.00,-0.13,-0.806%,202434208.00,United States,2019,16654,Health Care,Medical Specialities
XHR,Xenia Hotels & Resorts Inc. Common Stock,$14.64,-0.23,-1.547%,1665017682.00,United States,2015,681800,Consumer Services,Hotels/Resorts
XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,$2.41,-0.11,-4.365%,158102476.00,China,2007,116542,Basic Industries,Homebuilding
XJH,iShares ESG Screened S&P Mid-Cap ETF,$32.5925,-0.8712,-2.603%,,United States,2020,2378,,
XJR,iShares ESG Screened S&P Small-Cap ETF,$36.31,-0.1407,-0.386%,,United States,2020,122680,,
XL,XL Fleet Corp. Class A Common Stock,$19.49,-1.32,-6.343%,2560307163.00,,2019,8790637,Capital Goods,Auto Parts:O.E.M.
XL.WS,XL Fleet Corp. Redeemable Warrants,NA,,,,,,0,,
XLNX,Xilinx Inc. Common Stock,$133.86,-10.53,-7.293%,32811993038.00,United States,1990,3995517,Technology,Semiconductors
XLRN,Acceleron Pharma Inc. Common Stock,$114.50,-6.45,-5.333%,6898855374.00,United States,2013,342086,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XM,Qualtrics International Inc.,NA,,,,United States,,0,,
XNCR,Xencor Inc. Common Stock,$47.14,-1.51,-3.104%,2708438317.00,United States,2013,229310,Health Care,Major Pharmaceuticals
XNET,Xunlei Limited American Depositary Receipts,$4.72,0.11,2.386%,315675469.00,China,2014,4164097,Technology,Computer Software: Prepackaged Software
XOG,Extraction Oil & Gas Inc. Common Stock,$28.50,-0.14,-0.489%,0.00,United States,,19012,Energy,Oil & Gas Production
XOM,Exxon Mobil Corporation Common Stock,$45.35,-0.52,-1.134%,191750417070.00,United States,,32391966,Energy,Integrated oil Companies
XOMA,XOMA Corporation Common Stock,$36.26,-2.25,-5.843%,399662905.00,United States,1986,30038,Health Care,Major Pharmaceuticals
XOMAP,XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$25.20,-0.25,-0.982%,0.00,United States,,6751,Health Care,Major Pharmaceuticals
XONE,The ExOne Company Common Stock,$25.16,-3.40,-11.905%,508182888.00,United States,2013,1498877,Capital Goods,Industrial Machinery/Components
XP,XP Inc. Class A Common Stock,$44.52,-1.02,-2.24%,24566150514.00,Brazil,2019,1997665,Finance,Investment Bankers/Brokers/Service
XPEL,XPEL Inc. Common Stock,$49.02,-2.28,-4.444%,1353569505.00,United States,,309806,Capital Goods,Industrial Specialties
XPER,Xperi Holding Corporation Common Stock,$20.26,-0.94,-4.434%,2141636584.00,United States,,474734,Technology,Semiconductors
XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$49.96,-4.04,-7.481%,35630507422.00,China,2020,17215967,Capital Goods,Auto Manufacturing
XPL,Solitario Zinc Corp. Common Stock,$0.7311,-0.0989,-11.916%,42483026.00,United States,,5521130,Basic Industries,Precious Metals
XPO,XPO Logistics Inc.,$113.55,-5.44,-4.572%,10380254552.00,United States,,928478,Consumer Services,Transportation Services
XPOA,DPCM Capital Inc. Class A Common Stock,$10.47,-0.13,-1.226%,404403750.00,United States,2020,964052,Finance,Business Services
XPOA.U,DPCM Capital Inc. Units each consisting of one share of Class A common stock and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
XPOA.WS,DPCM Capital Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50,NA,,,,United States,,0,,
XRAY,DENTSPLY SIRONA Inc. Common Stock,$55.37,-1.79,-3.132%,12101404691.00,United States,1987,2457325,Health Care,Medical/Dental Instruments
XRX,Xerox Holdings Corporation Common Stock,$20.87,-0.20,-0.949%,4140293531.00,United States,,3578647,Technology,Computer peripheral equipment
XSPA,XpresSpa Group Inc. Common Stock,$2.39,0.46,23.834%,224723839.00,United States,,48496944,Consumer Services,Other Consumer Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$3.4516,-0.1984,-5.436%,17748324.00,Israel,,24591,Health Care,Major Pharmaceuticals
XTNT,Xtant Medical Holdings Inc. Common Stock,$1.51,-0.12,-7.362%,116060161.00,United States,,155099,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XVV,iShares ESG Screened S&P 500 ETF,$28.5362,-0.7718,-2.633%,,United States,2020,9213,,
XXII,22nd Century Group Inc. Common Stock,$2.52,-0.17,-6.32%,349925166.00,United States,,2985888,Consumer Non-Durables,Farming/Seeds/Milling
XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$2.11,-0.22,-9.442%,112891309.00,,2018,65723,,
XYL,Xylem Inc. Common Stock New,$97.95,-1.28,-1.29%,17653723323.00,United States,2011,1233127,Capital Goods,Fluid Controls
Y,Alleghany Corporation Common Stock,$564.76,-15.40,-2.654%,7980284139.00,United States,,65741,Finance,Property-Casualty Insurers
YAC,Yucaipa Acquisition Corporation Class A Ordinary Shares,$10.26,-0.20,-1.912%,442462500.00,United States,2020,311254,Finance,Business Services
YAC.U,Yucaipa Acquisition Corporation Units each consisting of one Class A ordinary share and one-third of one redeemable warrant,NA,,,,United States,2020,0,,
YAC.WS,Yucaipa Acquisition Corporation Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50,NA,,,,United States,,0,,
YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$23.16,-2.72,-10.51%,3317209811.00,United Arab Emirates,2020,2587206,,
YCBD,cbdMD Inc. Common Stock,$3.63,-0.07,-1.892%,189235058.00,United States,2017,737889,Consumer Non-Durables,Package Goods/Cosmetics
YCBD.PRA,cbdMD Inc.,NA,,,,,,0,,
YDEC,FT Cboe Vest International Equity Buffer ETF - December,$20.39,-0.1055,-0.515%,,United States,2020,9122,,
YELP,Yelp Inc. Common Stock,$35.86,3.22,9.865%,2653499787.00,United States,2012,2768836,Consumer Services,Other Consumer Services
YETI,YETI Holdings Inc. Common Stock,$68.05,0.22,0.324%,5925948882.00,United States,2018,1576356,Consumer Non-Durables,Recreational Products/Toys
YEXT,Yext Inc. Common Stock,$17.34,0.57,3.399%,2120102775.00,United States,2017,1616481,Technology,EDP Services
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$27.80,4.01,16.856%,333600000.00,China,2020,377555,Consumer Services,Transportation Services
YI,111 Inc. American Depositary Shares,$10.98,-0.79,-6.712%,904306113.00,China,2018,310571,Health Care,Medical/Nursing Services
YJ,Yunji Inc. American Depository Shares,$2.35,-0.14,-5.622%,498943578.00,China,2019,789831,Consumer Services,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$43.06,-0.06,-0.139%,1744518070.00,United States,2018,310359,Health Care,Major Pharmaceuticals
YMTX,Yumanity Therapeutics Inc. Common Stock,$19.06,-0.82,-4.125%,192406564.00,United States,2016,57146,Health Care,Major Pharmaceuticals
YNDX,Yandex N.V. Class A Ordinary Shares,$63.60,-1.50,-2.304%,22264733112.00,Netherlands,2011,2035245,Technology,Computer Software: Programming Data Processing
YORW,York Water Company (The) Common Stock,$43.63,-1.89,-4.152%,569369668.00,United States,,45080,Public Utilities,Water Supply
YPF,YPF Sociedad Anonima Common Stock,$4.05,0.31,8.289%,1592916812.00,Argentina,1993,4588737,Energy,Integrated oil Companies
YQ,17 Education & Technology Group Inc. American Depositary Shares,$16.82,-1.74,-9.375%,3159906591.00,China,2020,2043560,Consumer Services,Other Consumer Services
YRCW,YRC Worldwide Inc. Common Stock,$5.31,0.00,0.00%,282921340.00,United States,,1004731,Transportation,Trucking Freight/Courier Services
YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$3.53,-0.15,-4.076%,327606952.00,China,2015,141289,Finance,Finance: Consumer Services
YSAC,Yellowstone Acquisition Company Class A Common Stock,$10.18,-0.20,-1.927%,173045972.00,United States,2020,158981,Finance,Business Services
YSACU,Yellowstone Acquisition Company Units,$10.54,-0.55,-4.959%,0.00,United States,2020,105658,Finance,Business Services
YSACW,Yellowstone Acquisition Company Warrants to purchase Class A common stock,$1.37,-0.09,-6.164%,0.00,United States,2020,24235,Finance,Business Services
YSG,Yatsen Holding Limited American Depositary Shares each representing four Class A ordinary shares,$19.21,-1.24,-6.064%,12783888857.00,China,2020,1877477,Consumer Non-Durables,Package Goods/Cosmetics
YTEN,Yield10 Bioscience Inc. Common Stock,$15.80,-2.54,-13.85%,52677958.00,United States,,290911,Basic Industries,Containers/Packaging
YTRA,Yatra Online Inc. Ordinary Shares,$1.97,-0.10,-4.831%,118240769.00,India,,725411,Consumer Services,Transportation Services
YUM,Yum! Brands Inc.,$102.02,-4.32,-4.062%,30776182929.00,United States,,1914217,Consumer Services,Restaurants
YUMC,Yum China Holdings Inc. Common Stock,$58.07,-1.27,-2.14%,24351330179.00,United States,2016,1479624,Consumer Services,Restaurants
YVR,Liquid Media Group Ltd. Common Shares,$1.97,-0.22,-10.046%,19687215.00,Canada,,1519079,Technology,Computer Software: Prepackaged Software
YY,JOYY Inc. American Depositary Shares,$94.06,3.61,3.991%,7617308574.00,China,2012,2536552,Technology,EDP Services
Z,Zillow Group Inc. Class C Capital Stock,$127.47,-11.80,-8.473%,29658799394.00,United States,,5771637,Miscellaneous,Business Services
ZAGG,ZAGG Inc Common Stock (Delaware),$4.18,-0.07,-1.647%,127272653.00,United States,,1295449,Consumer Services,Other Specialty Stores
ZBH,Zimmer Biomet Holdings Inc. Common Stock,$152.60,-5.62,-3.552%,31630680025.00,United States,,1890046,Health Care,Industrial Specialties
ZBRA,Zebra Technologies Corporation Class A Common Stock,$391.36,-3.80,-0.962%,20865908652.00,United States,1991,314399,Technology,Industrial Machinery/Components
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$1.82,-0.12,-6.186%,42888427.00,China,2020,244762,Consumer Services,Other Consumer Services
ZDGE,Zedge Inc. Class B Common Stock ,$7.21,-0.84,-10.435%,90296504.00,,2016,298563,Technology,Computer Software: Prepackaged Software
ZEAL,Zealand Pharma A/S American Depositary Shares,$35.53,-1.245,-3.385%,1411801711.00,Denmark,2017,11515,Health Care,Major Pharmaceuticals
ZEN,Zendesk Inc. Common Stock,$135.69,-9.67,-6.652%,15831858981.00,,2014,1760373,Technology,EDP Services
ZEUS,Olympic Steel Inc. Common Stock,$14.43,-0.82,-5.377%,159810807.00,United States,1994,47906,Basic Industries,Metal Fabrications
ZG,Zillow Group Inc. Class A Common Stock,$136.09,-9.59,-6.583%,31664438766.00,United States,2011,1010495,Miscellaneous,Business Services
ZGNX,Zogenix Inc. Common Stock,$19.82,-0.28,-1.393%,1103441456.00,United States,2010,1193352,Health Care,Major Pharmaceuticals
ZGYH,Yunhong International Class A Ordinary Shares,$10.03,-0.07,-0.693%,89713335.00,China,2020,22965,Finance,Business Services
ZGYHR,Yunhong International Right,$0.38,-0.0299,-7.294%,0.00,China,2020,15735,Finance,Business Services
ZGYHU,Yunhong International Unit,$11.00,-0.05,-0.452%,0.00,China,2020,2820,Finance,Business Services
ZGYHW,Yunhong International Warrant,$0.7501,-0.1099,-12.779%,0.00,China,2020,39245,Finance,Business Services
ZI,ZoomInfo Technologies Inc. Class A Common Stock,$49.96,0.71,1.442%,19449978359.00,United States,2020,3345861,Technology,Computer Software: Prepackaged Software
ZION,Zions Bancorporation N.A. Common Stock,$43.81,-2.24,-4.864%,7188782900.00,United States,,2091775,Finance,Major Banks
ZIONL,Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes,$27.465,-0.025,-0.091%,0.00,United States,,5623,Finance,Major Banks
ZIONN,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Int Sh Ser H Perp Pfd Stk,$25.59,-0.03,-0.117%,0.00,United States,,8755,Finance,Major Banks
ZIONO,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G,$26.79,-0.39,-1.435%,0.00,United States,,8071,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$24.80,-0.145,-0.581%,0.00,United States,,2278,Finance,Major Banks
ZIOP,ZIOPHARM Oncology Inc Common Stock,$4.235,0.685,19.296%,907522626.00,United States,,9628601,Health Care,Major Pharmaceuticals
ZIXI,Zix Corporation Common Stock,$8.35,-0.22,-2.567%,475876938.00,United States,,658926,Technology,EDP Services
ZKIN,ZK International Group Co. Ltd Ordinary Share,$2.97,-0.06,-1.98%,49177370.00,China,2017,441420,Capital Goods,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$156.96,-13.73,-8.044%,11830940207.00,China,2017,689894,Health Care,Major Pharmaceuticals
ZM,Zoom Video Communications Inc. Class A Common Stock,$370.74,-3.65,-0.975%,108215078010.00,United States,2019,4547265,Technology,Computer Software: Programming Data Processing
ZNGA,Zynga Inc. Class A Common Stock,$9.89,-0.48,-4.629%,10671303097.00,United States,2011,40084075,Technology,EDP Services
ZNH,China Southern Airlines Company Limited Common Stock,$27.23,-0.33,-1.197%,8348338060.00,China,1997,26575,Transportation,Air Freight/Delivery Services
ZNTE,Zanite Acquisition Corp. Class A Common Stock,$11.70,-0.77,-6.175%,0.00,United States,2021,2669550,Finance,Business Services
ZNTEU,Zanite Acquisition Corp. Unit,$12.92,-0.88,-6.377%,0.00,United States,2020,550662,Finance,Business Services
ZNTEW,Zanite Acquisition Corp. Warrant,$2.66,-0.65,-19.637%,0.00,United States,2021,780893,Finance,Business Services
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$39.63,-2.31,-5.508%,1609527153.00,United States,2020,362892,Health Care,Major Pharmaceuticals
ZOM,Zomedica Corp. Common Shares,$0.9046,-0.0752,-7.675%,750401928.00,United States,2017,120232112,Health Care,Major Pharmaceuticals
ZS,Zscaler Inc. Common Stock,$199.22,2.22,1.127%,26733702349.00,United States,2018,2639314,Technology,EDP Services
ZSAN,Zosano Pharma Corporation Common Stock,$0.8812,-0.1388,-13.608%,89940751.00,United States,2015,8792772,Health Care,Major Pharmaceuticals
ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$35.01,0.19,0.546%,29944092036.00,China,2016,5125836,Transportation,Trucking Freight/Courier Services
ZTR,Virtus Total Return Fund Inc.,$8.62,-0.14,-1.598%,212591802.00,United States,1988,147681,,
ZTS,Zoetis Inc. Class A Common Stock,$153.15,-6.56,-4.107%,72787266480.00,United States,2013,2235560,Health Care,Major Pharmaceuticals
ZUMZ,Zumiez Inc. Common Stock,$42.20,-1.70,-3.872%,1075075806.00,United States,2005,479365,Consumer Services,Clothing/Shoe/Accessory Stores
ZUO,Zuora Inc. Class A Common Stock,$14.82,0.23,1.576%,1766544000.00,,2018,2227898,Technology,Computer Software: Prepackaged Software
ZVO,Zovio Inc. Common Stock,$5.45,-0.16,-2.852%,175400527.00,United States,,371208,Consumer Services,Other Consumer Services
ZYME,Zymeworks Inc. Common Shares,$44.06,-2.21,-4.776%,2024376927.00,Canada,2017,842241,Health Care,Major Pharmaceuticals
ZYNE,Zynerba Pharmaceuticals Inc. Common Stock,$3.59,0.035,0.985%,105686638.00,United States,2015,2154773,Health Care,Major Pharmaceuticals
ZYXI,Zynex Inc. Common Stock,$21.71,2.81,14.868%,755225010.00,United States,,2039818,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus