indicepanel.csv

Date,spy,spy_lag1,sp500,nasdaq,dji,cac40,daxi,aord,hsi,nikkei,Price
2008-01-04,-1.5299980000000062,-1.570007999999973,-3.540038999999979,-40.87988300000006,2.4394499999998516,5.489745999999286,-27.99023500000021,-2.300293000000238,515.3496089999971,-464.32031300000017,143.339996
2008-01-07,0.27000400000000013,-1.5299980000000062,-29.940063999999893,-56.93017599999985,-245.40917999999874,-111.68994099999964,-102.7099610000023,-27.5,216.95117099999698,-48.83007799999905,141.809998
2008-01-08,-2.990005999999994,0.27000400000000013,1.6400149999999485,-7.179931000000124,19.75,44.50976599999922,33.680176000002575,-33.89990200000011,-354.06054699999004,99.37011699999857,142.080002
2008-01-09,0.5899969999999826,-2.990005999999994,-25.45996100000002,-63.1198730000001,-230.69043000000056,-17.109863999999106,-5.270019999999931,-12.900390000000698,768.359375,234.45019499999762,139.089996
2008-01-10,1.1000060000000076,0.5899969999999826,16.530029000000013,8.270019000000502,142.9003900000007,9.140137000000323,-40.12011700000039,-100.20019599999978,-195.5605470000046,-158.20996099999502,139.679993
2008-01-11,0.38000499999998283,1.1000060000000076,13.130004999999983,19.73998999999958,117.6298799999986,-70.04980499999965,-81.65966799999933,-100.20019599999978,-568.5,-308.63964900000246,140.779999
2008-01-14,-1.3700110000000052,0.38000499999998283,-17.0,-0.9899899999995796,-236.95996000000014,-52.660156000000825,-24.910155999999915,-21.800293000000238,-550.9999999999964,-308.63964900000246,141.160004
2008-01-15,-2.42999199999997,-1.3700110000000052,8.969970999999987,-21.830078000000412,163.7197300000007,44.540039000000434,22.060059000000365,-132.80029300000024,-891.1503909999992,-162.2802730000003,139.78999299999998
2008-01-16,0.4499969999999962,-2.42999199999997,-34.46997099999999,-58.47998000000007,-300.69043000000056,-174.1499020000001,-178.12011800000073,-20.89990200000011,-680.2597659999992,-292.22070300000087,137.360001
2008-01-17,-3.069993000000011,0.4499969999999962,-2.619995000000017,15.179931000000124,-9.759759999999005,62.06982400000015,-31.62988199999927,-3.600097999999889,409.9003909999992,187.07031199999983,137.809998
2008-01-18,-7.530006,-3.069993000000011,-40.89001499999995,-40.179931000000124,-307.1093799999999,-118.72998000000007,-87.30029300000115,-3.600097999999889,954.6992189999983,283.7900389999977,134.740005
2008-01-22,-0.12000299999999697,-7.530006,-20.96008299999994,-144.36010799999985,-67.22069999999985,-461.68994099999964,-701.2900390000041,181.39990299999954,-866.6582039999994,-552.1806639999995,127.209999
2008-01-23,7.390000000000001,-0.12000299999999697,-2.529907000000094,5.570068999999876,-123.63965000000098,405.20996099999957,220.41992200000186,124.89990299999954,730.9707030000027,72.75,127.089996
2008-01-24,2.0299990000000037,7.390000000000001,29.719970999999987,102.09008700000004,303.61035000000084,-133.00976599999922,-261.70019599999796,254.69970699999976,-857.580077999999,140.2802730000003,134.479996
2008-01-25,-3.25,2.0299990000000037,17.18994100000009,73.93994199999997,119.00976999999875,184.57958999999937,334.0502929999975,254.69970699999976,320.90820299999905,370.390625,136.509995
2008-01-28,2.840011000000004,-3.25,-26.619995000000017,-77.94995100000006,-185.99023999999918,-210.06982400000015,-134.87011699999948,-133.3999020000001,-288.78125,-394.92968800000017,133.259995
2008-01-29,-0.5200040000000001,2.840011000000004,25.239990000000034,35.57983400000012,179.48047000000042,101.87988299999961,85.31005900000036,-115.4003900000007,-348.29882799999905,232.1699220000046,136.100006
2008-01-30,-2.180008000000015,-0.5200040000000001,6.280029999999897,-14.069825000000037,94.9492199999986,18.35009700000046,52.319823999999244,40.39990200000011,-951.4609380000002,-155.4892579999996,135.580002
2008-01-31,4.540008,-2.180008000000015,-10.239990999999918,-29.25,-41.859379999999874,-48.35986299999968,-30.040039000000434,165.0996099999993,-333.98046899999827,364.98925800000507,133.399994
2008-02-01,1.270005000000026,4.540008,26.6199959999999,75.46997099999999,199.88965000000098,72.41992200000004,39.310058000000026,165.0996099999993,331.6601559999981,-20.580078000000867,137.940002
2008-02-04,-3.270005000000026,1.270005000000026,16.780029000000013,20.839844000000085,104.94043000000056,91.46972699999878,122.45019600000069,-69.10009700000046,147.00976499999888,217.10058599999866,139.21000700000002
2008-02-05,-1.3599999999999852,-3.270005000000026,-15.09997599999997,-68.60986300000013,-111.26074000000153,-57.16992199999913,-19.89990299999954,-152.5,98.59960999999748,-60.66992199999913,135.940002
2008-02-06,-2.7799990000000037,-1.3599999999999852,-40.800048999999944,-17.630126999999902,-374.5996099999993,-240.67968800000017,-272.20019500000035,-7.5,11.310547000000952,-449.29003899999407,134.580002
2008-02-07,1.2899930000000097,-2.7799990000000037,-15.469970000000103,-67.55981499999962,-61.04980000000069,63.14990300000045,102.52978499999699,44.89990200000011,11.310547000000952,129.90039099999922,131.800003
2008-02-08,0.01000999999999408,1.2899930000000097,12.869995000000017,30.87988299999961,52.269530000001396,-27.70019599999887,-51.52978499999699,44.89990200000011,11.310547000000952,-125.83984400000008,133.089996
2008-02-11,1.809997999999979,0.01000999999999408,-4.959961000000021,20.25,-66.58008000000154,-111.70996100000139,-53.56982400000015,53.0,-788.6308590000008,-125.83984400000008,133.100006
2008-02-12,1.099991000000017,1.809997999999979,8.630004999999983,22.56005899999991,59.669920000000275,75.62988299999961,69.5,-64.80029300000024,-32.109375,23.089844000000085,134.910004
2008-02-13,0.9400019999999927,1.099991000000017,12.569946000000073,13.909912000000077,126.56055000000015,63.040039000000434,120.73974599999929,112.0,-160.53906299999653,-94.65038999999888,136.009995
2008-02-14,-2.449996999999996,0.9400019999999927,14.209961000000021,29.0,183.38965000000098,132.15039100000013,110.35986299999786,-45.5,128.16992200000095,371.86035099999935,136.949997
2008-02-15,2.2200009999999963,-2.449996999999996,-19.809936000000107,-55.63989300000003,-174.84961000000112,-66.4799809999995,-57.819823999997425,-45.5,636.9589850000011,114.02929700000459,134.5
2008-02-19,-2.729996,2.2200009999999963,8.33996500000012,28.39990200000011,-27.0703199999989,34.2299809999995,82.11035200000515,-115.80029300000024,82.50976599999922,-3.849609999999302,136.720001
2008-02-20,2.66999899999999,-2.729996,-7.469970000000103,-56.15991200000008,-16.28027000000111,-16.160156999998435,-14.660156000002644,65.60009799999989,-674.7402350000011,-419.3798829999996,133.990005
2008-02-21,-1.6900029999999902,2.66999899999999,13.819946000000073,51.260009999999966,93.54003999999986,25.740234999998393,-4.680175999999847,-11.200195000000349,-334.640625,225.5605459999897,136.660004
2008-02-22,0.569991999999985,-1.6900029999999902,-17.989990000000034,-37.46997099999999,-145.75976999999875,-35.37011799999982,-38.8496099999993,-11.200195000000349,71.13867200000095,-29.730468999998266,134.970001
2008-02-25,1.2100070000000187,0.569991999999985,8.530029000000013,-3.200194999999894,99.67968999999903,59.160156999998435,-38.57031200000074,39.5996099999993,-276.9589840000008,302.26074300000073,135.53999299999998
2008-02-26,0.8099980000000073,1.2100070000000187,19.010009999999966,11.010009999999966,188.71094000000085,77.81982400000106,55.51025400000253,82.0,149.98046899999827,-212.1699209999897,136.75
2008-02-27,-0.31999300000001085,0.8099980000000073,7.18994100000009,14.739990000000034,114.05956999999944,34.91992200000004,101.25976499999706,-89.69970699999976,322.6503909999992,23.97949200000039,137.559998
2008-02-28,-1.6399989999999889,-0.31999300000001085,-0.7899170000000595,13.400146999999833,5.740229999999428,-51.4799809999995,-22.270018999999593,-67.5,217.78906199999983,47.62988299999961,137.240005
2008-02-29,-2.4600070000000187,-1.6399989999999889,-14.090087999999923,-33.5,-109.70018999999957,-102.1401360000009,-137.52002000000084,-67.5,104.8398440000019,-132.42089900000065,135.600006
2008-03-03,-0.910002999999989,-2.4600070000000187,-33.61999500000002,-37.800048999999944,-315.2197299999989,-113.78955099999894,-154.91992199999913,-35.89990299999954,93.40038999999888,-420.6904290000002,133.139999
2008-03-04,1.1900019999999927,-0.910002999999989,-0.8699950000000172,-27.050048999999944,-5.220700000001671,25.849608999999873,-0.25,-17.199706999999762,-738.169922000001,-88.00976599999922,132.229996
2008-03-05,-0.4400019999999927,1.1900019999999927,-1.8900149999999485,22.280029000000013,-54.20995999999832,-25.969726000000264,-109.43017500000042,40.19970699999976,47.699218999998266,-0.9707030000008672,133.419998
2008-03-06,-3.2099919999999997,-0.4400019999999927,4.510009999999966,-0.820067999999992,49.6601499999997,43.939941000000545,91.44042900000113,-142.39990299999954,-17.949219000001904,146.53027399999883,132.979996
2008-03-07,0.06999200000001338,-3.2099919999999997,-30.669922000000042,-61.189941999999974,-215.5,-136.47021500000028,-124.19042900000113,-142.39990299999954,-192.90039099999922,-241.81054699999913,129.770004
2008-03-10,0.8800049999999828,0.06999200000001338,-8.369995000000017,6.6599129999999604,-146.0498000000007,-28.859863000000587,-63.439941999997245,-30.299804000000222,317.80078100000173,-184.70996100000048,129.839996
2008-03-11,2.020004,0.8800049999999828,-18.760009999999966,-1.4899909999999181,-151.70996000000014,-11.830077999999958,-24.580078000002686,71.60009799999989,360.6386710000006,265.97070300000087,130.720001
2008-03-12,-3.1300039999999854,2.020004,46.72998099999995,50.320068999999876,407.2802700000011,127.04003900000043,111.99023500000021,-120.5996099999993,-314.890625,19.25,132.740005
2008-03-13,3.160002999999989,-3.1300039999999854,-15.869995000000017,-40.689941999999974,-52.12012000000141,-105.92968799999926,-44.89990299999954,53.60009799999989,-623.779297000001,-307.81933599999866,129.610001
2008-03-14,-6.200004000000007,3.160002999999989,10.790038999999979,51.92993200000001,49.899419999999736,21.119629000000714,-29.45019500000035,53.60009799999989,-299.0097659999992,-268.20996099999866,132.770004
2008-03-17,4.049994999999996,-6.200004000000007,-32.84008799999992,-104.27001999999993,-199.93944999999985,-182.719726000003,-139.25,5.0,-233.41992200000095,-301.5205070000011,126.57
2008-03-18,3.520004,4.049994999999996,-6.049927000000025,48.67016599999988,29.46972000000096,53.25,-123.29003900000043,141.60009700000046,-60.0,135.16992199999913,130.619995
2008-03-19,-4.089995999999985,3.520004,53.80993699999999,56.51001000000042,415.5996099999993,132.37988300000143,191.61035100000117,-120.89990299999954,-324.94140600000173,118.1103519999997,134.139999
2008-03-20,3.2599950000000035,-4.089995999999985,-31.299927000000025,-51.62011700000039,-289.08983999999873,-124.04980499999965,-98.18017500000042,-120.89990299999954,-65.08007800000269,118.1103519999997,130.050003
2008-03-24,1.5500030000000038,3.2599950000000035,30.619995000000017,47.699951000000056,259.54003999999986,-124.04980499999965,-98.18017500000042,136.4003900000007,-65.08007800000269,7.030274000000645,133.309998
2008-03-25,-0.3999939999999924,1.5500030000000038,18.779907000000094,60.95996100000002,185.37010999999984,181.19970699999976,112.39013599999998,58.19970699999976,622.7402340000008,105.47949299999891,134.860001
2008-03-26,-0.2600100000000225,-0.3999939999999924,3.380004999999983,-0.5397949999996854,-15.549800000000687,-33.660156000000825,64.9799809999995,4.899902000000111,35.25976599999922,57.660155999999915,134.46000700000002
2008-03-27,-1.2099919999999997,-0.2600100000000225,-12.109985000000052,-13.580078000000412,-109.91015999999945,9.480468000001565,-22.410155999999915,-17.29980499999965,351.6503899999989,-13.839843999998266,134.199997
2008-03-28,-1.7000120000000152,-1.2099919999999997,-13.319946000000073,-23.719970999999987,-117.95996000000014,54.959960999999566,101.18994099999964,-17.29980499999965,535.6386719999973,226.1298829999996,132.990005
2008-03-31,2.32000800000003,-1.7000120000000152,-11.09997599999997,-26.17016599999988,-88.0,-74.41015599999992,-57.10009799999716,-1.600097999999889,-147.8398440000019,-183.74023400000078,131.28999299999998
2008-04-01,3.4400019999999927,2.32000800000003,10.489990000000034,41.360107999999855,50.71972999999889,41.10986299999968,-11.089843000002475,99.89990200000011,52.53125,116.62011699999857,133.610001
2008-04-02,-1.089995999999985,3.4400019999999927,43.549927000000025,56.90991200000008,385.0302700000011,216.41015700000025,230.22021400000085,91.79980499999965,-261.33984300000157,352.9501959999998,137.050003
2008-04-03,1.15998799999997,-1.089995999999985,-4.270019999999931,-15.510009999999966,-45.83984000000055,20.310058000000026,39.15966799999842,17.900390000000698,317.08007799999905,199.7402349999993,135.96000700000002
2008-04-04,0.75,1.15998799999997,4.16003499999988,19.0,20.200189999999566,-11.950195000000349,-34.52978499999881,17.900390000000698,317.08007799999905,6.870117999998911,137.119995
2008-04-07,-1.679992999999996,0.75,3.83996500000012,19.710205000000315,-13.440429999998742,21.830077999999958,48.67968799999926,0.39990299999954004,93.92968800000017,209.67089900000065,137.869995
2008-04-08,0.41999900000001844,-1.679992999999996,-3.529907000000094,-33.040039000000434,-9.929680000001099,-28.089844000000085,-7.5,-50.20019599999978,-195.38086000000112,-123.5302730000003,136.190002
2008-04-09,-1.1900030000000186,0.41999900000001844,-4.660033999999996,-1.6401369999998678,-28.009769999998753,-19.240233999999873,-43.56982499999958,-79.70019500000035,-308.8496090000008,-183.2705079999996,136.610001
2008-04-10,-0.9299929999999961,-1.1900030000000186,-10.130004999999983,-25.159912000000077,-47.87012000000141,-13.439941999999974,-34.790039000000434,-61.20019500000035,85.68945299999905,-84.50976499999888,135.419998
2008-04-11,-1.3000030000000038,-0.9299929999999961,2.6099850000000515,0.9199220000000423,53.0,16.359864000000016,22.49023500000294,-6.39990299999954,225.51953199999843,261.96093800000017,134.490005
2008-04-14,0.3900000000000148,-1.3000030000000038,-25.780029000000013,-40.679931000000124,-255.0107399999997,-136.77001999999993,-177.28027400000246,-67.20019599999978,-156.8398440000019,-215.16015599999992,133.190002
2008-04-15,0.9599909999999738,0.3900000000000148,-0.4799800000000687,0.40991200000007666,-22.709960000000137,45.93017599999985,19.22021500000028,57.10009700000046,-49.07031300000017,37.92968700000165,133.580002
2008-04-16,1.4800110000000188,0.9599909999999738,5.3000489999999445,25.989990000000034,69.45020000000113,19.27001999999993,43.489746000002015,46.5,-197.3300789999994,15.469726999999693,134.53999299999998
2008-04-17,2.9199979999999925,1.4800110000000188,26.349975000000086,33.90014599999995,245.89062000000013,56.79980400000022,92.66992199999731,13.099609999999302,-110.89843699999983,82.4697269999997,136.020004
2008-04-18,-0.7100059999999928,2.9199979999999925,5.630004999999983,47.19995199999994,9.359379999999874,5.22021500000028,-14.259764999999788,-71.60009700000046,-36.75,50.19042900000022,138.940002
2008-04-21,-0.03999400000000719,-0.7100059999999928,18.719970999999987,-1.4499519999999393,224.15038999999888,72.20019500000035,137.66015600000264,133.10009700000046,-99.33007799999905,56.70019599999978,138.229996
2008-04-22,-0.10000599999997917,-0.03999400000000719,-1.2899170000000595,4.050049000000399,-25.890629999999874,-67.21044900000106,-78.24023500000294,-33.10009799999989,478.5097659999992,-39.68945299999905,138.190002
2008-04-23,-0.009994000000006054,-0.10000599999997917,-8.030029999999897,-5.480224000000362,-103.56933000000026,0.8603519999987839,-22.790039000000434,83.5,288.75,123.60058600000048,138.089996
2008-04-24,1.319991999999985,-0.009994000000006054,2.119995999999901,16.61010699999997,43.22949000000153,28.41992200000186,37.280274000003374,-39.79980499999965,-95.50976599999922,-72.95996100000048,138.080002
2008-04-25,0.48001100000001884,1.319991999999985,7.3599850000000515,16.429932000000008,83.70018999999957,37.72998000000007,78.73974599999747,-39.79980499999965,-336.1914059999981,248.9394540000103,139.399994
2008-04-28,-0.49000600000002237,0.48001100000001884,10.079956000000038,-2.0500489999999445,42.37989000000016,35.62988299999961,58.72997999999916,1.699706999999762,53.11914099999922,-13.599610000004759,139.880005
2008-04-29,-0.10000600000000759,-0.49000600000002237,-2.3499759999999696,-2.6298830000000635,-20.389650000000984,-3.799804999999651,-8.97997999999916,-6.0,252.18945299999905,-13.599610000004759,139.389999
2008-04-30,-0.90998799999997,-0.10000600000000759,-4.390014000000065,14.199951000000056,-38.919920000000275,-9.560058000000026,-17.209961000000476,10.600097999999889,-242.91992200000095,47.04980400000022,139.28999299999998
2008-05-01,3.9599910000000023,-0.90998799999997,-5.25,-17.70996100000002,-13.110359999998764,-9.560058000000026,-17.209961000000476,-1.5,-242.91992200000095,-35.729491999994934,138.380005
2008-05-02,-1.2899930000000097,3.9599910000000023,23.19006300000001,82.649903,194.19042999999874,80.95996099999957,93.8500980000008,92.39990200000011,-83.95117199999731,105.0,142.339996
2008-05-05,-1.0299990000000037,-1.2899930000000097,6.179932000000008,-23.82983400000012,44.04003999999986,5.180175000000418,54.93017500000042,12.10009700000046,-137.66015600000173,105.0,141.050003
2008-05-06,1.8699949999999887,-1.0299990000000037,-9.739990000000034,-20.19995199999994,-87.68065999999999,-9.990234000000783,6.659667999998419,-23.5,177.52148400000078,105.0,140.020004
2008-05-07,-2.1499939999999924,1.8699949999999887,11.890014000000065,27.919922000000042,41.93065999999999,6.069824000000153,-2.810057999999117,-40.9003900000007,-767.7792960000006,-45.089844000000085,141.889999
2008-05-08,-1.1399989999999889,-2.1499939999999924,-23.199951000000056,-33.02001900000005,-196.47069999999985,-29.75976499999979,-3.209961000000476,75.60009700000046,7.269531999998435,-64.93066400000134,139.740005
2008-05-09,0.6499939999999924,-1.1399989999999889,0.6099850000000515,-17.45996100000002,46.330080000001544,-28.02001999999993,3.160156000000825,40.69970699999976,-338.7402340000008,-285.9599610000005,138.600006
2008-05-12,1.5500030000000038,0.6499939999999924,-5.5,22.099853000000167,-115.12988000000041,-25.910155999999915,-19.5,47.60009799999989,-338.7402340000008,177.45019600000523,139.25
2008-05-13,0.27000400000000013,1.5500030000000038,15.0,36.37011799999982,126.53026999999929,26.890135999999984,41.310059000000365,-11.099609999999302,362.58984300000157,139.34082100000523,140.800003
2008-05-14,-0.030014000000051055,0.27000400000000013,1.25,12.260009000000082,-46.95996000000014,34.689941999999974,19.120116999999482,48.0,72.11132799999905,156.58984399999827,141.070007
2008-05-15,1.8200080000000582,-0.030014000000051055,2.709961000000021,-6.840087999999923,66.16992000000027,9.010253999999804,-9.600097999999889,23.199706999999762,-205.30859300000157,84.72070300000087,141.03999299999995
2008-05-16,-0.050003000000003794,1.8200080000000582,15.530029999999897,40.96997099999999,101.45018999999957,45.06982400000015,31.719726999999693,7.100097999999889,-46.78125,-144.1396480000003,142.860001
2008-05-19,-0.5399940000000072,-0.050003000000003794,1.3900140000000647,-6.589844000000085,-7.330069999999978,-0.22021500000028027,73.18017599999985,12.200195000000349,150.0195309999981,-24.909178999994765,142.809998
2008-05-20,-0.4600059999999928,-0.5399940000000072,-0.7900389999999788,-24.95996100000002,40.62988000000041,0.9204100000006292,11.049803999997494,-36.30029300000024,-522.8085930000016,-60.03027300000031,142.270004
2008-05-21,-2.3800050000000113,-0.4600059999999928,-10.429931000000124,-8.470213999999942,-201.0996099999993,-26.17041000000063,-59.0,-43.5,632.25,-76.21972599999935,141.809998
2008-05-22,-0.3799899999999923,-2.3800050000000113,-23.230102999999872,-42.649902999999995,-227.25,-87.42968699999983,-112.85986299999786,25.0,58.839843999998266,205.80957000000308,139.429993
2008-05-23,-1.25,-0.3799899999999923,1.3699950000000172,-0.6000970000000052,23.209960000000137,42.75,41.310059000000365,-58.39990299999954,-371.2792960000006,67.10058599999866,139.050003
2008-05-27,1.3699949999999887,-1.25,-16.22998000000007,-3.619873000000098,-141.2705100000003,46.19043000000056,42.109864000000016,11.0,42.988281999998435,142.48925699999927,137.800003
2008-05-28,-0.039992999999981294,1.3699949999999887,10.570067999999992,40.97998000000007,63.270510000000286,-32.94043000000056,14.640135999999984,-60.10009799999989,40.480468999998266,-227.6992179999943,139.169998
2008-05-29,1.339995999999985,-0.039992999999981294,3.959961000000021,-5.409912000000077,50.96972999999889,64.55029300000024,75.03027400000065,50.80029300000024,-158.109375,291.81933600000593,139.130005
2008-05-30,-0.6399989999999889,1.339995999999985,7.8599850000000515,33.049805000000106,53.49023000000125,1.2797850000015387,10.069824000000153,-29.200195999999778,84.75,142.8798829999978,140.470001
2008-06-02,-0.5299990000000037,-0.6399989999999889,1.2600099999999657,-4.319825000000037,-9.69043000000056,19.33007799999814,32.910155999999915,7.200195000000349,289.07031199999983,97.17968699999255,139.830002
2008-06-03,-1.6000060000000076,-0.5299990000000037,-13.199951000000056,-14.320067999999992,-134.46972000000096,-94.70996099999957,-111.7802730000003,-82.60009799999989,-180.41992200000095,-66.44043000000602,139.300003
2008-06-04,0.8800050000000113,-1.6000060000000076,-10.160033999999996,-27.469970999999987,-111.33984999999848,52.04980499999965,6.770018999999593,-1.199706999999762,-204.47070299999905,165.5,137.699997
2008-06-05,0.9700009999999963,0.8800050000000113,1.219970000000103,36.45996100000002,-3.050780000001396,-50.55956999999944,-28.97998000000007,-51.70019500000035,104.75976599999922,-51.46972699999969,138.580002
2008-06-06,-2.6900019999999927,0.9700009999999963,22.58007899999984,19.030029999999897,213.93066,21.169921999998223,1.3798830000005182,57.30029300000024,-103.41992100000061,-40.91992200000459,139.550003
2008-06-09,-1.1900030000000186,-2.6900019999999927,-39.23010299999987,-45.300048999999944,-392.610349999999,-157.45996099999866,-175.9096679999975,57.30029300000024,-103.41992100000061,-93.95996100000048,136.860001
2008-06-10,0.3000030000000038,-1.1900030000000186,-1.8499759999999696,-46.46997099999999,67.58007999999973,-15.020019999999931,-0.9003910000028554,-129.5,-313.640625,-260.190430000006,135.669998
2008-06-11,-1.3699949999999887,0.3000030000000038,-1.8900140000000647,8.18994100000009,8.629880000000412,13.069824000000153,-7.399902000000111,19.699706999999762,38.63867100000061,45.94043000000238,135.970001
2008-06-12,0.569991999999985,-1.3699949999999887,-21.30993699999999,-30.47998000000007,-196.70996000000014,-109.7700190000005,-134.27978499999972,-114.0996099999993,202.96875,-121.72070399999939,134.600006
2008-06-13,0.38000500000001125,0.569991999999985,6.030029999999897,8.590087999999923,54.95996000000014,-2.2700199999999313,53.89990200000011,29.60009799999989,-328.46875,-37.38964800000031,135.169998
2008-06-16,1.5200040000000001,0.38000500000001125,17.03991700000006,20.07983400000012,162.2705100000003,21.24023500000021,71.93017600000258,-13.60009700000046,215.5195309999981,236.1396480000003,135.550003
2008-06-17,-2.3800050000000113,1.5200040000000001,1.8599850000000515,38.07006799999999,-37.20996000000014,-13.550293000000238,-29.930176000002575,38.39990200000011,49.910156000001734,-38.62988299999961,137.070007
2008-06-18,-0.5400080000000003,-2.3800050000000113,-11.119995000000017,-36.239990000000034,-110.97069999999985,-4.699706999999762,51.680176000002575,27.599609999999302,211.35156200000347,151.45996099999502,134.690002
2008-06-19,-1.309997999999979,-0.5400080000000003,-12.699951000000056,-17.79003899999998,-129.6201200000014,-77.45019599999978,-90.9599610000023,-56.30029300000024,-51.75,-194.54003900000316,134.149994
2008-06-20,-0.75,-1.309997999999979,4.130004999999983,14.790038999999979,33.13086000000112,22.010254000000714,26.29980499999965,-72.60009700000046,-72.390625,-228.93945299999905,132.839996
2008-06-23,-1.0399930000000097,-0.75,-21.25,-25.409912000000077,-218.36035000000084,-115.69042900000113,-143.68994199999997,17.39990200000011,307.8710940000019,88.02929700000459,132.089996
2008-06-24,0.6699979999999925,-1.0399930000000097,-2.5400399999998626,-40.75,-1.46972999999889,17.10009700000046,1.2299810000004072,7.799804999999651,-241.24023499999748,83.27929700000459,131.050003
2008-06-25,-1.1499939999999924,0.6699979999999925,-2.68994100000009,1.0200190000000475,-37.050780000001396,-24.699706999999762,-36.39990300000045,-34.69970699999976,-110.00976599999922,9.139649000004283,131.720001
2008-06-26,-2.2900080000000003,-1.1499939999999924,1.75,-10.959961000000021,3.260739999999714,0.9199220000000423,19.889648999999736,52.39990200000011,-286.8691409999992,-23.089842999999746,130.570007
2008-06-27,-0.39000000000000057,-2.2900080000000003,-32.69006300000001,-46.23998999999958,-355.72069999999985,-82.29003900000043,-122.50976599999922,-29.800293000000238,141.08007799999905,-60.89941399999407,128.279999
2008-06-30,-1.3700019999999995,-0.39000000000000057,-5.5399170000000595,-7.200195000000349,-107.14940999999999,-3.839843999999175,-25.669922000000042,-31.300293000000238,-135.91015600000173,-103.12988299999961,127.889999
2008-07-01,2.2699959999999777,-1.3700019999999995,-1.3701179999998203,-38.17993200000001,-1.0605500000001484,6.299804999999651,-29.290039000000434,-84.69970699999976,-135.91015600000173,-51.66015700000571,126.519997
2008-07-02,-1.6799919999999844,2.2699959999999777,9.130004999999983,37.33007799999996,37.700190000001385,-60.79980499999965,-74.47998000000007,-35.29980400000022,-80.94140600000173,-203.5,128.78999299999998
2008-07-03,-0.3199999999999932,-1.6799919999999844,-22.85998500000005,-49.83007799999996,-166.33984000000055,-108.29003900000043,-56.62011799999982,-76.0,-146.71093699999983,103.62011799999891,127.110001
2008-07-07,-1.8000030000000038,-0.3199999999999932,-0.0599369999999908,1.9499510000000555,73.19043000000056,-52.959960999999566,-48.380371000000196,-67.29980499999965,510.3613280000027,147.24023399999896,126.790001
2008-07-08,2.510002,-1.8000030000000038,-11.060058000000026,-18.79003899999998,-64.16016000000127,-50.41992200000004,1.850097999999889,-69.70019599999978,-411.8886719999973,-253.40039099999922,124.989998
2008-07-09,-3.069999999999993,2.510002,21.54003899999998,45.72998099999995,156.89942000000156,68.65966799999933,16.520018999999593,50.19970699999976,64.95117200000095,-117.7597650000007,127.5
2008-07-10,-0.4599990000000105,-3.069999999999993,-28.130004999999983,-50.67993200000001,-233.91992000000027,-61.87988299999961,7.939941999999974,-44.89990200000011,259.7089840000008,132.90039100000104,124.43
2008-07-11,1.2900010000000037,-0.4599990000000105,3.410033999999996,-6.570067999999992,78.1601499999997,-11.189941000000545,-28.459960999999566,31.5,349.91015600000173,-23.80956999999944,123.970001
2008-07-14,-3.4599989999999963,1.2900010000000037,-7.0500489999999445,29.480223999999907,-122.53027000000111,-102.35986299999968,-125.52001999999993,-51.10009799999989,-190.53906199999983,-12.129882999999609,125.260002
2008-07-15,-0.3500060000000076,-3.4599989999999963,-14.780029000000013,-65.68017499999996,-52.83983999999873,-59.73999099999992,-29.759765000001607,-95.39990200000011,-469.26953199999843,-147.57031300000017,121.800003
2008-07-16,3.690002000000007,-0.3500060000000076,-12.179932000000008,22.090087999999923,-88.91016000000127,-18.350097000000005,-54.27001999999811,56.29980499999965,234.75976599999922,35.67968800000017,121.449997
2008-07-17,1.0299990000000037,3.690002000000007,31.66003499999988,77.30004800000006,276.5,104.42016599999988,76.44970699999976,28.10009700000046,-90.51953100000173,-1.849610000001121,125.139999
2008-07-18,0.3400039999999933,1.0299990000000037,11.909912000000077,-9.65014599999995,198.16992000000027,12.219726000000264,84.41015599999992,-62.20019500000035,-136.75,-172.51953200000025,126.169998
2008-07-21,-1.3599999999999994,0.3400039999999933,3.599975000000086,3.8300779999999577,58.45996000000014,123.5102539999998,119.95996099999957,138.29980400000022,9.621093999998266,-172.51953200000025,126.510002
2008-07-22,2.7399970000000025,-1.3599999999999994,-4.739990000000034,-34.42993200000001,-37.11913999999888,-23.340331999999762,13.62011800000073,3.5,96.890625,240.40039100000104,125.150002
2008-07-23,0.4499970000000104,2.7399970000000025,21.79003899999998,48.79003899999998,145.48925999999847,103.0,90.98974599999929,77.80029300000024,233.78125,53.27929700000095,127.889999
2008-07-24,-2.4499970000000104,0.4499970000000104,4.34997599999997,24.09985400000005,26.950190000001385,45.05029300000024,60.12011700000039,32.89990200000011,-243.16992200000095,192.02929699999913,128.339996
2008-07-25,-0.379997000000003,-2.4499970000000104,-29.70996100000002,-34.52001999999993,-289.2001900000014,-131.60009700000046,-134.45996100000048,-161.6000979999999,-10.798827999999048,-117.61035100000117,125.889999
2008-07-28,-1.5299990000000037,-0.379997000000003,4.25,12.5,28.330080000001544,64.22998000000007,16.64990200000284,-30.60009799999989,-114.63867100000061,-53.58007899999939,125.510002
2008-07-29,3.1299980000000005,-1.5299990000000037,-21.380004999999983,-32.57983400000012,-236.02930000000015,-86.56982400000015,-125.4799800000028,-57.80029300000024,-7.929688000000169,-60.87988300000143,123.980003
2008-07-30,0.29000100000000373,3.1299980000000005,28.14001499999995,54.399902999999995,264.1191399999989,103.8696289999998,103.14990200000011,65.80029300000024,53.269531000001734,100.41992199999913,127.110001
2008-07-31,-0.27999900000000366,0.29000100000000373,16.849975000000086,-17.679932000000008,180.43066,30.990234000000783,61.830078000002686,24.200195999999778,-147.66015699999843,-33.59082099999978,127.400002
2008-08-01,-1.0800019999999932,-0.27999900000000366,-11.949951000000056,15.5,-198.10058000000026,-70.78027300000122,-6.850097000003188,-69.39990200000011,364.69921800000157,-181.98046900000008,127.120003
2008-08-04,-0.020004000000000133,-1.0800019999999932,-16.15002400000003,-17.080077999999958,-53.56934000000001,-38.15966799999933,-57.709960999999566,-3.0,-115.66992199999731,-150.10058500000014,126.040001
2008-08-05,2.0000069999999965,-0.020004000000000133,1.5999750000000859,-1.6101069999999709,-40.30077999999958,-5.410157000000254,-46.89990299999954,-43.0,-275.31054700000095,-42.3496099999993,126.019997
2008-08-06,-0.06000500000000386,2.0000069999999965,29.119995000000017,41.03002900000001,317.6201199999996,122.5,175.14990299999954,112.80029300000024,-275.31054700000095,195.45996000000014,128.020004
2008-08-07,-1.379997000000003,-0.06000500000000386,2.5200199999999313,13.620116999999937,51.78027000000111,10.689941999999974,11.410155999999915,4.100097999999889,-299.06054700000095,-133.0,127.959999
2008-08-08,2.889999000000003,-1.379997000000003,-20.219970999999987,-5.9499510000000555,-223.33007999999973,-2.6201170000003913,-5.419921999999133,20.39990299999954,-112.42968699999983,141.8798829999996,126.580002
2008-08-11,0.8099980000000073,2.889999000000003,28.130004999999983,50.70996100000002,297.5800799999997,68.29003900000043,32.9799809999995,25.199706999999762,-161.1992190000019,171.45019499999944,129.470001
2008-08-12,-1.4900060000000224,0.8099980000000073,10.369995000000017,26.70996100000002,52.03027999999904,21.07031200000074,31.180175000000418,25.39990299999954,-351.28906300000017,-94.390625,130.279999
2008-08-13,-0.949996999999982,-1.4900060000000224,-16.15002400000003,-9.939941999999974,-148.89062999999987,-29.09033200000067,-38.72998000000007,-77.30029300000024,22.46093800000017,-182.58984299999975,128.78999299999998
2008-08-14,2.0899969999999968,-0.949996999999982,-6.530029999999897,-9.910155999999915,-100.73926000000029,-52.79980499999965,-112.24023500000021,24.5,90.0117190000019,14.189453000000867,127.839996
2008-08-15,0.5,2.0899969999999968,11.739990999999918,48.69018599999981,79.13965000000098,6.339844000000085,9.490235000000212,6.799804000000222,-223.13086000000112,27.5,129.929993
2008-08-18,-3.0099949999999893,0.5,4.290038999999979,-6.140136999999868,48.44043000000056,-9.909668000000238,-24.080078000001777,7.200195000000349,-232.33984399999827,193.95996099999866,130.429993
2008-08-19,-0.02999900000000366,-3.0099949999999893,-21.489990999999918,-52.010009999999966,-181.56055000000015,-32.93017599999985,-37.310058999998546,-94.30029300000024,-191.38085900000078,-151.45019499999944,127.419998
2008-08-20,-0.6399990000000031,-0.02999900000000366,-9.310058000000026,-8.369873000000098,-132.14941,-47.43017500000042,-101.0,56.79980499999965,542.470702999999,97.70996100000048,127.389999
2008-08-21,1.9199979999999925,-0.6399990000000031,3.7299800000000687,-25.04003899999998,69.29003999999986,-19.5,-7.510253999999804,-60.19970699999976,-370.58984399999827,-133.1298829999996,126.75
2008-08-22,0.13000500000001125,1.9199979999999925,6.520019999999931,18.800048999999944,11.55956999999944,-13.409668000001147,-46.790039000000434,45.20019500000035,0.0,-61.33007800000087,128.669998
2008-08-25,-1.7800060000000002,0.13000500000001125,12.880004999999983,9.389892000000145,199.4003900000007,60.60009700000228,89.41015599999992,70.39990299999954,365.3085940000019,81.12011700000039,128.800003
2008-08-26,0.5300060000000002,-1.7800060000000002,-23.439941999999974,-35.41992100000016,-242.63086000000112,-52.62011700000039,-45.12988199999927,-7.900390000000698,207.5800780000027,67.67968800000017,127.019997
2008-08-27,1.7299959999999999,0.5300060000000002,4.260009999999966,-1.4499519999999393,28.900390000000698,40.52978499999972,48.540038999999524,0.799804999999651,360.1601559999981,18.57031300000017,127.550003
2008-08-28,0.4499969999999962,1.7299959999999999,12.5,27.25,87.41015999999945,-1.3198240000001533,-22.439941999999974,45.89990299999954,-574.6503899999989,-59.46972699999969,129.279999
2008-08-29,0.3000030000000038,0.4499969999999962,12.699951000000056,-1.4401849999999286,213.36035000000084,104.18994199999997,113.94970700000249,64.5,-27.808593999998266,147.41992200000095,129.729996
2008-09-02,-2.1500020000000006,0.3000030000000038,-8.660033999999996,13.440184999999929,-167.60059,9.75,16.0,12.799804999999651,85.52148500000112,-170.4199210000006,130.029999
2008-09-03,-0.9099960000000067,-2.1500020000000006,-11.219970999999987,-55.30004800000006,-39.62010999999984,36.689940999999635,71.2700190000005,-53.5,-379.68945299999905,-13.770507999999609,127.879997
2008-09-04,-3.6799999999999926,-0.9099960000000067,-4.809936000000107,-31.630126999999902,26.47069999999985,-57.55956999999944,-10.919922000000042,-72.0,-155.90039000000252,-69.97949200000039,126.970001
2008-09-05,4.749991999999978,-3.6799999999999926,-38.59008799999992,-73.55981499999962,-346.85059,-172.97021500000028,-229.56005800000185,-72.60009799999989,99.41015600000173,-173.41992199999913,123.290001
2008-09-08,-0.9399949999999819,4.749991999999978,16.29003899999998,54.55981499999962,39.240239999999176,84.02001999999993,14.699707000001581,176.0996099999993,-46.419921999997314,264.5302730000003,128.03999299999998
2008-09-09,-3.2099989999999963,-0.9399949999999819,18.47998000000007,-26.25,289.86035000000084,-20.5,-4.080078000000867,-70.10009799999989,51.63867200000095,-129.30957000000126,127.099998
2008-09-10,-1.7699960000000061,-3.2099989999999963,-40.47998000000007,-37.71997099999999,-280.820310000001,-37.93017599999985,-32.959960999999566,-35.60009799999989,-115.08007799999905,97.4902349999993,123.889999
2008-09-11,2.1699980000000068,-1.7699960000000061,1.5400389999999788,-33.17993200000001,30.53027000000111,-21.919922000000042,-32.689941999997245,-99.0,-466.0996100000011,-135.01953099999992,122.120003
2008-09-12,-2.6600040000000007,2.1699980000000068,16.839966000000004,40.21997099999999,164.8798799999986,40.25,14.360351999997874,67.89990299999954,-79.82031199999983,-42.02050700000109,124.290001
2008-09-15,-4.430000000000007,-2.6600040000000007,5.040038999999979,-36.96997099999999,-12.950189999999566,-130.8999020000001,-68.55029300000024,-82.20019500000035,-79.82031199999983,-42.02050700000109,121.629997
2008-09-16,2.440002000000007,-4.430000000000007,-62.60998500000005,-52.6301269999999,-510.75,-86.04003999999986,-120.94970699999976,-39.10009799999989,-25.041015999999217,-418.73046799999975,117.199997
2008-09-17,-1.5899959999999993,2.440002000000007,22.029907000000094,27.930175999999847,150.95996000000014,60.99023500000021,-39.790039000000434,-38.0996099999993,-1054.1113280000027,12.169921999999133,119.639999
2008-09-18,8.649993999999992,-1.5899959999999993,-53.260009999999966,-40.160155999999915,-447.57030999999915,-178.01025400000026,-102.6303710000002,-70.20019599999978,512.2304690000019,-87.640625,118.050003
2008-09-19,-2.25,8.649993999999992,56.03002900000001,166.47998000000007,418.5,245.02001900000005,111.89013599999998,161.60009700000046,449.47070299999905,289.2607429999989,126.699997
2008-09-22,-3.599998999999997,-2.25,42.260009999999966,-38.12988200000018,366.9101499999997,104.68994199999997,201.64013700000032,105.0,-236.82031200000347,52.70019599999978,124.449997
2008-09-23,-1.5,-3.599998999999997,-47.760009999999966,-75.06005899999991,-378.7294899999997,-133.94970699999976,-96.72998000000007,-63.5996099999993,-305.640625,52.70019599999978,120.849998
2008-09-24,0.05000400000000127,-1.5,-18.819946000000073,-23.159912000000077,-165.67090000000098,-36.55029300000024,-20.530273999999736,55.70019500000035,7.669921000000613,83.04980400000022,119.349998
2008-09-25,-0.5700000000000074,0.05000400000000127,-0.9200439999999617,4.709961000000021,-22.849609999999302,-48.0,-13.709960999997747,-23.60009700000046,-68.79101499999888,80.82031199999983,119.400002
2008-09-26,0.30999700000000985,-0.5700000000000074,16.59997599999997,-28.199951000000056,191.8701199999996,52.24023399999987,60.5200199999972,-33.79980400000022,-227.5,-133.17968800000017,118.830002
2008-09-29,-5.629997000000003,0.30999700000000985,4.599975000000086,3.0998530000001665,120.58007999999973,-4.070311999999831,-108.02978499999972,-95.79980499999965,-861.5703119999998,-139.6396480000003,119.139999
2008-09-30,1.7599950000000035,-5.629997000000003,-95.28991700000006,-113.46997099999999,-768.0400399999999,-310.09985400000005,-281.80029300000024,-125.9003900000007,1117.8808600000011,-305.83984299999975,113.510002
2008-10-01,-0.3200000000000074,1.7599950000000035,50.39001499999995,41.4101569999998,475.820310000001,220.649903,136.7802730000003,152.1000979999999,1117.8808600000011,-28.350586000000476,115.269997
2008-10-02,-2.0899959999999993,-0.3200000000000074,-3.530029000000013,-22.590087999999923,-21.860350000000835,-8.129883000000063,-70.97998000000007,-41.60009700000046,340.67968699999983,-268.3701170000004,114.949997
2008-10-03,-5.709998999999996,-2.0899959999999993,-45.47998099999995,-46.589966000000004,-341.5800799999997,-86.11010799999985,-111.77001999999993,-33.0,-106.58984300000157,-113.95996100000048,112.860001
2008-10-06,-0.31000600000000134,-5.709998999999996,-17.599975000000086,-107.29003899999998,-161.44043000000056,-90.01000900000008,-76.2602539999998,86.0,-352.45117200000095,-344.17968699999983,107.150002
2008-10-07,-9.319998999999996,-0.31000600000000134,-39.96008299999994,-30.660033999999996,-367.09960800000044,-59.399902999999995,-155.68994100000054,-179.20019500000035,-352.45117200000095,-172.6396480000003,106.839996
2008-10-08,2.140006999999997,-9.319998999999996,-68.69000299999993,-157.01000999999997,-518.189452999999,-266.63989200000015,-213.2700199999981,-80.80029300000024,-676.25,-808.3193350000001,97.519997
2008-10-09,-12.900002,2.140006999999997,-0.48999000000003434,55.29003899999998,-175.54003899999952,6.659912000000077,-182.20996100000139,-310.3999020000001,392.37988199999563,-10.669921999999133,99.660004
2008-10-10,7.110000999999997,-12.900002,-86.10998500000005,-175.47998000000007,-693.0205080000014,-402.8400879999999,-460.3701170000004,-310.3999020000001,79.35058599999866,-739.9101559999999,86.760002
2008-10-13,10.829994,7.110000999999997,10.44000200000005,143.82995600000027,-106.25,214.61010699999997,47.49023500000021,109.10009799999989,1156.0,-739.9101559999999,93.870003
2008-10-14,-7.239998,10.829994,97.21997099999999,160.27001899999982,926.5498050000006,300.9899909999999,493.1201169999986,-34.10009799999989,-308.16992200000095,1039.6298829999996,104.699997
2008-10-15,-6.1699979999999925,-7.239998,-15.369995000000017,-140.25,-87.05957099999978,-64.05004899999994,52.25,-218.5,-610.7900389999977,156.9697269999997,97.459999
2008-10-16,0.6999969999999962,-6.1699979999999925,-85.06994699999996,-110.06994600000007,-724.8701170000004,-401.26000999999997,-511.4902349999984,-66.19995100000006,328.17968699999983,-942.3994140000013,91.290001
2008-10-17,3.3599999999999994,0.6999969999999962,32.759949000000006,34.22998000000007,398.30957000000126,134.179932,82.08007799999996,-66.19995100000006,-527.25,114.25,91.989998
2008-10-20,1.620002999999997,3.3599999999999994,1.2200319999999465,56.34997599999997,-123.04980400000022,64.44018499999993,133.77978599999915,116.29980400000022,631.109375,230.3496099999993,95.349998
2008-10-21,-3.770004,1.620002999999997,36.890014000000065,6.709961000000021,410.5,122.96997100000044,-8.959960999999566,-103.19970699999976,-575.7900390000032,166.99023400000078,96.970001
2008-10-22,-2.9099959999999925,-3.770004,-28.73004100000003,-70.60998599999994,-234.95996100000048,-156.79003900000043,-143.05957099999887,-121.80004899999994,-611.6103520000015,-523.4492179999997,93.199997
2008-10-23,-6.230003000000011,-2.9099959999999925,-52.589966000000004,-50.11999500000002,-508.07031300000017,-68.88989299999957,-180.03027300000122,-104.79980400000022,164.18066400000134,-86.80956999999944,90.290001
2008-10-24,1.9100030000000032,-6.230003000000011,-3.8600459999998975,-127.31994600000007,163.44043000000056,-159.06005800000048,-196.91992199999913,-104.79980400000022,-860.2500000000018,-741.9599609999996,84.059998
2008-10-27,1.369995000000003,1.9100030000000032,-20.9399420000002,34.32995600000004,-307.29003900000134,-116.68994199999952,-219.33984400000008,-5.700195999999778,-1356.910156,-405.4599610000005,85.970001
2008-10-28,6.430001000000004,1.369995000000003,-25.360045999999898,24.119995000000017,-197.19970699999885,124.12988299999961,171.45996099999957,12.5,1441.7197259999994,478.58007799999996,87.339996
2008-10-29,2.010002,6.430001000000004,90.59002699999996,91.73999000000003,883.6098630000006,137.6499020000001,145.3496099999993,130.6000979999999,-105.27929600000061,470.3803709999993,93.769997
2008-10-30,-0.6999970000000104,2.010002,-0.13000499999998283,54.45007399999986,-57.66992200000095,192.20019599999978,433.8803709999993,32.0,1049.4091790000002,760.0498049999987,95.779999
2008-10-31,1.6999970000000104,-0.6999970000000104,13.729980000000069,-13.720092999999906,174.42968800000017,-100.56005899999991,-38.12011699999857,32.0,-68.70019499999944,-381.2392579999996,95.080002
2008-11-03,2.2799989999999895,1.6999970000000104,15.55999799999995,34.18005399999993,146.95019499999944,124.33007800000041,197.9199209999997,16.199706999999762,-91.66015599999628,-381.2392579999996,96.779999
2008-11-04,0.1399990000000031,2.2799989999999895,2.6400149999999485,42.199951000000056,-2.1503909999992175,31.979980999999498,-35.10986299999968,84.29980499999965,46.71972700000151,411.83007800000087,99.059998
2008-11-05,-4.739998,0.1399990000000031,30.530029000000013,-4.079955999999811,292.7099610000005,122.75,249.9697269999997,-133.20019500000035,-205.37011699999493,297.1904290000002,99.199997
2008-11-06,-2.8099969999999956,-4.739998,-49.44000299999993,-97.44006400000012,-482.58984300000157,-163.47021499999983,-166.81982499999958,-56.89990200000011,-291.7197270000015,-474.5107429999989,94.459999
2008-11-07,3.5599969999999956,-2.8099969999999956,-44.96002199999998,-29.880004999999983,-437.9794929999989,-110.98999000000003,-274.4199209999997,-56.89990200000011,970.3398440000001,-191.49023400000078,91.650002
2008-11-10,-4.449996999999996,3.5599969999999956,29.30999799999995,50.980103000000554,250.56933600000048,165.26000900000008,196.87011699999948,-120.09985300000017,-288.54980499999874,369.4394539999994,95.209999
2008-11-11,-2.5299990000000037,-4.449996999999996,-19.59997599999997,-82.08007800000064,-82.27929600000061,-105.0,-40.11035199999969,-23.699951000000056,-282.0498040000002,-155.99023399999896,90.760002
2008-11-12,-2.1000059999999934,-2.5299990000000037,-23.76000899999974,-43.41992200000004,-179.80078200000025,-46.28979500000014,-182.41992200000004,-167.70019599999978,-216.16992199999913,0.5996099999993021,88.230003
2008-11-13,3.2800069999999977,-2.1000059999999934,-40.26001000000019,-52.10998500000005,-403.3798829999996,-211.33007799999996,-202.2597650000016,12.399902000000111,152.4199210000006,-325.8300789999994,86.129997
2008-11-14,-3.0300069999999977,3.2800069999999977,51.229979999999955,57.529907000000094,541.0507820000003,174.83007799999996,123.64990200000193,12.399902000000111,-206.87011699999493,84.2597650000007,89.410004
2008-11-17,-1.2299950000000024,-3.0300069999999977,-31.130004999999755,-65.84997599999997,-327.3505860000005,-87.29003899999998,-22.790039000000434,-111.29980400000022,-54.81933600000593,155.70019500000126,86.379997
2008-11-18,0.7600020000000001,-1.2299950000000024,-20.889953000000332,-5.809936000000107,-221.5,-89.41015599999992,-144.02001999999993,-43.699951000000056,-382.9902349999993,-87.18945300000087,85.150002
2008-11-19,-5.780006999999998,0.7600020000000001,6.690001999999936,-9.800048999999944,147.35058600000048,21.35009799999989,29.85009799999989,-119.0,-11.57031199999983,-36.12988200000109,85.910004
2008-11-20,-2.6699980000000068,-5.780006999999998,-53.16003399999988,-105.35998500000005,-425.16064500000084,-215.37011699999994,-311.3500979999999,78.89990200000011,127.57910099999935,-446.7299809999995,80.129997
2008-11-21,4.459998999999982,-2.6699980000000068,-50.02996800000005,-27.0,-443.15966799999933,5.050048000000061,-46.669920999999704,78.89990200000011,844.390625,310.43994099999964,77.459999
2008-11-24,5.3800050000000255,4.459998999999982,45.35998500000005,62.949951000000056,495.7197269999997,-45.66992100000016,-60.6000980000008,141.5998529999997,218.45019599999978,310.43994099999964,81.91999799999998
2008-11-25,-3.0,5.3800050000000255,52.200012000000015,62.300048999999944,397.0498040000002,166.85986300000013,354.1401370000003,-90.59985300000017,-133.40039099999922,297.8696289999998,87.300003
2008-11-26,4.329993999999999,-3.0,-0.5,-30.81005899999991,19.350586000000476,57.32006799999999,6.699706999999762,2.0,379.10058599999866,-16.5,84.300003
2008-11-28,-1.119995000000003,4.329993999999999,33.98999100000026,76.73999000000003,260.20996099999866,15.979980999999952,70.0102539999998,2.0,337.9501950000031,112.21972599999935,88.629997
2008-12-01,-4.040001000000004,-1.119995000000003,1.719969999999421,-21.85998500000005,102.18945300000087,21.950194999999894,-13.290038999999524,-102.80004899999994,333.55957100000523,-67.140625,87.510002
2008-12-02,-0.0699989999999957,-4.040001000000004,-70.669983,-72.23999000000003,-673.1396480000003,-231.47998000000007,-303.9902340000008,-19.8000490000004,32.83007800000087,-402.63037200000053,83.470001
2008-12-03,2.6599959999999925,-0.0699989999999957,25.65997400000026,-7.8199469999999565,255.3896480000003,117.56982400000015,159.75,-25.299804000000222,-9.939453000000867,38.790039000000434,83.400002
2008-12-04,-2.4099959999999925,2.6599959999999925,26.15002400000003,49.73999099999992,177.93066499999986,12.979980000000069,51.10009700000046,-22.0,-347.50976600000286,-105.95996099999957,86.059998
2008-12-05,6.689993999999999,-2.4099959999999925,-25.320007000000032,-38.839966000000004,-210.9902349999993,-41.65991200000008,-30.77978499999972,-22.0,127.16992200000095,-57.540039000000434,83.650002
2008-12-08,0.030006999999997674,6.689993999999999,38.280029000000354,114.50988700000016,261.57031299999835,71.76000999999997,19.669922000000042,-41.300048999999944,741.6201169999986,358.3598640000009,90.339996
2008-12-09,-0.050003000000003794,0.030006999999997674,23.769957999999633,5.100097999999889,296.44921800000157,20.64990200000011,124.64990299999954,35.8000490000004,-279.1103509999957,33.5,90.370003
2008-12-10,-0.7799989999999895,-0.050003000000003794,-14.309996999999953,17.119995000000017,-241.09960900000078,98.9101569999998,136.95996000000014,-56.199951000000056,631.7402340000008,284.2402340000008,90.32
2008-12-11,-3.989998,-0.7799989999999895,6.179992999999968,-15.19006300000001,57.12988299999961,-1.0600589999999102,-18.919920999999704,-71.8000490000004,80.28027400000065,78.29003900000134,89.540001
2008-12-12,3.469994,-3.989998,-26.55999800000029,-65.91992200000004,-187.03027399999883,-136.8100589999999,-131.5102540000007,-71.8000490000004,-529.3105470000046,-363.25,85.550003
2008-12-15,2.8599999999999994,3.469994,9.280029000000354,61.60998500000005,65.70996099999866,86.06005899999991,58.34033199999885,-34.5,-316.54003900000134,314.81054699999913,89.019997
2008-12-16,-1.0400010000000037,2.8599999999999994,-9.539978000000133,-18.099975000000086,-63.15917900000022,-71.82006799999999,-55.03027399999701,2.1999509999996008,111.75,-40.3808599999993,91.879997
2008-12-17,0.5600060000000013,-1.0400010000000037,36.62994400000014,42.81994600000007,356.2597650000007,95.39013599999998,105.35009799999807,0.5,-84.45019600000523,-45.70019599999978,90.839996
2008-12-18,-2.3000040000000013,0.5600060000000013,-2.1799930000000813,14.290038999999979,-97.96972599999935,-34.95996100000002,-38.60986299999968,46.899901999999656,162.50976499999888,102.07031300000017,91.400002
2008-12-19,-0.5199959999999777,-2.3000040000000013,-19.019957999999633,-10.420043999999962,-217.44043000000056,-56.71020499999986,-9.22021500000028,46.899901999999656,-107.70996100000593,-51.70019599999978,89.099998
2008-12-22,-1.050003000000018,-0.5199959999999777,0.2399899999995796,-10.579956000000038,-33.12988299999961,11.510009999999966,-27.219726999999693,-18.600098000000344,-554.7304690000037,121.2802730000003,88.58000200000002
2008-12-23,-1.0800020000000075,-1.050003000000018,-12.89001399999961,-22.800048999999944,-54.719726000001174,-47.260009999999966,-60.189940999999635,44.39990200000011,-251.24023399999714,121.2802730000003,87.529999
2008-12-24,0.7900010000000037,-1.0800020000000075,-10.440003000000388,-14.219970999999987,-101.79003899999952,-43.37988200000018,-60.189940999999635,44.39990200000011,328.25,-113.15039099999922,86.449997
2008-12-26,0.0,0.7900010000000037,5.640015000000062,6.049927000000025,51.84960900000078,-43.37988200000018,-60.189940999999635,44.39990200000011,328.25,97.37988299999961,87.239998
2008-12-29,0.27000400000000013,0.0,2.859984999999938,-1.6599120000000767,47.160155999999915,28.219970000000103,26.699706999999762,34.29980400000022,247.62011699999493,20.860351999999693,87.239998
2008-12-30,1.5700000000000216,0.27000400000000013,-1.7899779999999055,-8.359985000000052,-28.360351000001174,21.189941999999974,94.05029300000024,56.999999999999545,-241.24023400000078,143.27929699999913,87.510002
2008-12-31,1.3599999999999852,1.5700000000000216,20.010009999999966,29.68994100000009,178.97070300000087,81.87011699999994,94.05029300000024,56.999999999999545,9.970703000000867,143.27929699999913,89.08000200000002
2009-01-02,2.189994999999996,1.3599999999999852,12.39996300000007,28.0,105.76953099999992,-1.5500489999999445,102.62988299999961,56.999999999999545,594.5898429999943,143.27929699999913,90.440002
2009-01-05,1.010002,2.189994999999996,26.179992999999968,42.60998500000005,254.8798829999996,140.530029,153.33007799999996,46.09985300000017,213.97949199999857,51.910155999999915,92.629997
2009-01-06,-1.639999000000003,1.010002,2.0,20.89001499999995,-72.55956999999944,-8.5,-17.510253999999804,15.899902000000111,-102.95996100000593,-49.16992199999913,93.639999
2009-01-07,-1.8399959999999993,-1.639999000000003,-3.719970999999987,-20.739990000000034,42.37011700000039,6.209961000000021,15.950195000000349,-55.79980400000022,-772.0703119999926,105.44042900000022,92.0
2009-01-08,1.0,-1.8399959999999993,-21.72003200000006,-31.380004999999983,-227.0,-70.350097,-111.45996100000048,26.299804000000222,-339.8994139999995,-266.79003900000134,90.160004
2009-01-09,-2.3200080000000014,1.0,4.179993000000081,26.800048999999944,-31.140625,29.200194999999894,-5.580077999999958,26.299804000000222,-153.3896480000003,-95.91015599999992,91.160004
2009-01-12,-2.109993000000003,-2.3200080000000014,-19.509949000000006,-43.60009799999989,-139.54003900000134,-50.260009999999966,-126.20019500000035,-14.700195999999778,-341.2597659999992,-95.91015599999992,88.839996
2009-01-13,-1.1900019999999927,-2.109993000000003,-20.610046000000352,-36.029907000000094,-124.64941399999952,-55.33007799999996,-60.87011700000039,22.199951000000056,-262.21972599999935,-318.7197269999997,86.730003
2009-01-14,-1.4199980000000068,-1.1900019999999927,-2.5099489999997786,-15.71008299999994,-28.600586000000476,-15.370116999999937,-42.66992199999913,-113.80004899999949,-102.4199209999897,12.70019499999944,85.540001
2009-01-15,1.739998,-1.4199980000000068,-25.290038999999865,-32.25,-249.76953199999843,-159.929932,-227.6196289999998,0.799804000000222,106.72949200000039,-286.06982399999924,84.120003
2009-01-16,-1.6299980000000005,1.739998,2.460021999999867,43.010009999999966,19.42968799999835,2.2600099999999657,-38.43017599999985,0.799804000000222,-23.459961000000476,104.95019599999887,85.860001
2009-01-20,-2.2900009999999895,-1.6299980000000005,5.190003000000388,-11.709961000000021,63.959961000000476,-85.10986300000013,-112.45996099999957,-15.6999509999996,105.3691400000007,-121.35009799999989,84.230003
2009-01-21,0.47999599999997145,-2.2900009999999895,-42.869995000000245,-54.359985999999935,-330.45996099999957,-99.71997099999999,-89.22998100000041,24.799804000000222,49.030273999998826,-48.319823999999244,81.940002
2009-01-22,-1.5199959999999777,0.47999599999997145,32.96996999999999,4.449951999999939,275.2597660000001,79.56982400000015,105.16992200000186,-118.30004899999994,-186.3798829999996,63.44042900000113,82.41999799999998
2009-01-23,2.6899939999999987,-1.5199959999999777,-17.580016999999998,-30.069946999999956,-115.63964899999974,-95.42993200000001,-109.3598630000015,-118.30004899999994,36.589843000001565,-220.16015599999992,80.900002
2009-01-26,0.5400010000000037,2.6899939999999987,10.340026999999964,39.199951000000056,-30.75,-30.489990000000034,-38.290039000000434,63.69995100000051,36.589843000001565,-32.119628999998895,83.589996
2009-01-27,2.2700049999999976,0.5400010000000037,4.799987999999985,14.140014999999948,39.35009799999989,131.70996100000002,157.28027300000122,36.70019599999978,36.589843000001565,278.1699219999982,84.129997
2009-01-28,-0.29000100000000373,2.2700049999999976,8.429992000000311,36.35998500000005,58.54003900000225,27.900146999999833,24.789550999998937,0.6999510000005102,36.589843000001565,54.040039000000434,86.400002
2009-01-29,-1.1299980000000005,-0.29000100000000373,23.160034999999993,6.989990999999918,197.12939399999686,55.79980400000022,147.96044900000106,27.80004899999949,-405.640625,50.08007800000087,86.110001
2009-01-30,-3.4100030000000032,-1.1299980000000005,-23.20001300000058,-18.010009999999966,-224.04980400000022,-54.68994100000009,-75.41015600000082,27.80004899999949,320.1298829999996,-148.83007799999996,84.980003
2009-02-02,1.5299980000000062,-3.4100030000000032,-22.599974999999745,-58.60998500000005,-148.38964899999883,-70.27001999999993,-111.16015599999992,-1.1999510000005102,-332.5097659999992,-34.52978599999915,81.57
2009-02-03,1.2000050000000044,1.5299980000000062,2.599974999999745,38.739990000000034,-63.62988299999961,22.12011799999982,-6.649902000000111,-62.1999509999996,-214.60058600000048,-37.44042900000113,83.099998
2009-02-04,-1.6000060000000076,1.2000050000000044,12.080018000000337,17.599975000000086,133.32958999999664,56.64990200000011,85.73974599999929,-28.0,34.469726000001174,141.69970699999885,84.300003
2009-02-05,2.1600040000000007,-1.6000060000000076,-6.020020000000045,-18.599975000000086,-115.48974599999747,3.1699220000000423,55.69042900000113,24.10009799999989,94.1103519999997,-35.87988300000052,82.699997
2009-02-06,2.0999979999999994,2.1600040000000007,14.340026999999964,48.410033999999996,101.54980499999965,78.9501949999999,80.8496099999993,24.10009799999989,119.28027299999849,22.35009700000046,84.860001
2009-02-09,-0.6900019999999927,2.0999979999999994,22.14996300000007,43.739990000000034,225.0,20.52001999999993,103.0302730000003,-23.599853000000167,-96.53027400000065,-209.0400389999977,86.959999
2009-02-10,-2.8200000000000074,-0.6900019999999927,-1.3699950000001309,-12.719970000000103,-12.019530999999915,-8.300048999999944,8.810058999998546,15.600097999999889,93.51953099999628,-121.0,86.269997
2009-02-11,-1.2799990000000179,-2.8200000000000074,-39.46002199999987,-46.44006399999989,-382.31054700000004,-106.55004899999994,-144.91992199999822,39.1999509999996,-6.929686999992555,-121.0,83.449997
2009-02-12,1.3800050000000255,-1.2799990000000179,2.5,-21.409912000000077,44.92041000000063,14.729980000000069,26.959960999999566,43.59985300000017,-211.2802730000003,-137.16992200000004,82.16999799999998
2009-02-13,-3.389999000000003,1.3800050000000255,4.040038999999979,29.549927000000025,1.0297849999997197,1.6999519999999393,-59.939941999999064,43.59985300000017,239.8603519999997,-9.950196000001597,83.550003
2009-02-17,-0.370002999999997,-3.389999000000003,-15.340027000000305,-50.59997599999997,-87.37011700000039,-43.80981500000007,-57.10986299999968,-20.300048999999944,-250.109375,-44.62011700000039,80.160004
2009-02-18,0.04999499999999557,-0.370002999999997,-27.54998699999942,-8.469970999999987,-299.2797849999988,-38.07006799999999,-99.82031300000017,31.0,232.20996100000048,-5.520019999999931,79.790001
2009-02-19,-3.109993000000003,0.04999499999999557,-3.150025000000255,-2.099975000000086,8.87988199999927,-2.2399900000000343,-16.819824000000153,-45.3000490000004,150.2607429999989,-46.57031300000108,79.839996
2009-02-20,1.5399940000000072,-3.109993000000003,-12.03997800000002,-51.52001999999993,-93.73974599999929,-75.58007799999996,-48.20019500000035,-45.3000490000004,-19.969726000001174,-127.68994099999782,76.730003
2009-02-23,-2.979996,1.5399940000000072,-2.619995000000017,25.549927000000025,-95.5,-11.800048999999944,-107.25976599999922,-3.0,397.1396480000003,61.860351000000264,78.269997
2009-02-24,1.8499979999999994,-2.979996,-28.55999800000029,-53.20996100000002,-250.6503900000007,-105.25,-135.2299799999996,-24.10009799999989,9.229492000000391,1.8798829999977897,75.290001
2009-02-25,0.6800009999999901,1.8499979999999994,25.95001300000058,29.39001499999995,234.24023399999987,59.70019500000035,15.909911999999622,15.699951000000056,25.219726000001174,92.78027400000065,77.139999
2009-02-26,-3.809997999999993,0.6800009999999901,-4.880005000000324,8.089966000000004,-80.52001899999959,-24.280029000000468,-55.0500490000004,0.5998530000001665,-175.46972599999935,-12.669921999998223,77.82
2009-02-27,-1.4900049999999965,-3.809997999999993,-15.830016999999998,-60.28991700000006,-88.08984400000008,-26.280029000000013,24.97021500000028,0.5998530000001665,-118.41992100000061,105.0,74.010002
2009-03-02,-0.9099960000000067,-1.4900049999999965,-20.359985999999935,-20.430053999999927,-124.49023500000021,-76.64013699999987,-90.34008799999992,-32.800048999999944,-205.15039099999922,-174.12988300000052,72.519997
2009-03-03,-0.3799980000000005,-0.9099960000000067,-25.130005000000324,-14.709961000000021,-291.6699209999997,-41.80981500000007,-92.97998099999995,-35.5,66.80956999999944,51.93017599999985,71.610001
2009-03-04,-1.130004999999997,-0.3799980000000005,-5.840025999999739,-1.0400389999999788,-38.310059000000365,4.779786000000058,0.20996100000002116,-5.5998530000001665,450.9804690000001,144.25,71.230003
2009-03-05,-0.6999959999999987,-1.130004999999997,9.670044000000075,-8.0,147.50976599999922,61.93017499999996,139.43994199999997,-20.5,-277.0898440000001,97.47021400000085,70.099998
2009-03-06,-1.4500050000000044,-0.6999959999999987,-24.230042000000026,-21.79003899999998,-278.8496099999993,-91.52001900000005,-164.84985400000005,-20.5,-120.30078200000025,-155.18994099999964,69.400002
2009-03-09,1.5600050000000039,-1.4500050000000044,-3.2799680000000535,-25.75,30.580078000000867,-13.31005899999991,-22.260009999999966,27.199951000000056,-527.8798829999996,-105.10009799999989,67.949997
2009-03-10,3.489998,1.5600050000000039,-1.4799809999999525,4.1099850000000515,-78.73046800000157,-33.560058000000026,39.21997099999999,27.700195999999778,151.16992200000095,-4.790039999999863,69.510002
2009-03-11,-0.379997000000003,3.489998,40.30999799999995,75.85009799999989,376.1201170000004,137.51000900000008,150.44995100000006,-17.10009799999989,-297.5595709999998,210.72998000000007,73.0
2009-03-12,3.389999000000003,-0.379997000000003,1.2999880000003259,2.9799800000000687,9.260254000000714,-16.5,23.48998999999958,87.19995100000006,96.06054600000061,-122.20019500000035,72.620003
2009-03-13,0.9499969999999962,3.389999000000003,31.079955999999697,59.25,234.95996100000048,103.96997099999999,97.82006900000079,87.19995100000006,130.6201170000004,268.15966799999933,76.010002
2009-03-16,-0.8899990000000031,0.9499969999999962,6.870055999999977,18.239990999999918,57.97997999999916,17.130126999999902,2.7800289999995584,93.29980400000022,318.8398440000001,73.94970699999885,76.959999
2009-03-17,1.739998,-0.8899990000000031,-4.960021999999981,-35.59997599999997,-7.330077999999958,2.4799809999999525,50.0,-9.400146999999833,-70.7597650000007,181.79003899999952,76.07
2009-03-18,3.1200020000000137,1.739998,22.130004999999983,44.76989700000013,177.70019500000035,41.1198730000001,-16.65014599999995,22.8000490000004,64.2197269999997,-34.689940999999635,77.809998
2009-03-19,-2.1699980000000068,3.1200020000000137,21.909973000000036,54.62011799999982,93.97998100000223,-20.20996100000002,-10.489991000000373,-27.5,-74.25,-71.97021500000301,80.93
2009-03-20,-0.020004000000000133,-2.1699980000000068,-13.339966000000004,-20.91003499999988,-87.37011700000221,-36.19995199999994,-7.219969999999648,-27.5,-324.390625,-71.97021500000301,78.760002
2009-03-23,2.5,-0.020004000000000133,-12.270018999999706,3.1099859999999353,-123.06005900000036,97.04003999999986,102.80981399999973,9.100098000000344,445.8701169999986,272.390136,78.739998
2009-03-24,-0.009995000000003529,2.5,48.28997799999968,44.42004399999996,494.2202150000003,69.34008700000004,92.21044900000106,28.899901999999656,137.16992200000095,153.6201170000004,81.239998
2009-03-25,1.0199970000000036,-0.009995000000003529,-13.789977999999678,-8.090087999999923,-113.66015599999992,-61.350097000000005,-26.160156000000825,38.19995100000051,-132.65917899999477,-19.700195999999778,81.230003
2009-03-26,-0.1999969999999962,1.0199970000000036,7.25,21.810058000000026,92.54980399999931,46.16992200000004,51.64013700000032,20.30004899999949,287.70019600000523,206.11035100000117,82.25
2009-03-27,-2.25,-0.1999969999999962,14.619994999999676,14.719970999999987,170.20996099999775,-9.510009999999966,24.889648000001216,20.30004899999949,-138.05956999999944,-84.75,82.050003
2009-03-30,-0.24000500000001068,-2.25,-19.609985999999935,-47.32995600000004,-149.25976499999706,-102.04980499999965,-76.44970700000158,-6.80004899999949,-436.82031299999835,-385.7695309999999,79.800003
2009-03-31,-1.0299989999999895,-0.24000500000001068,-18.19000200000005,1.9099120000000767,-249.54003900000043,-41.97021500000028,-167.7502440000003,-6.3000489999999445,30.659178999994765,-89.89990300000045,79.559998
2009-04-01,4.550003000000018,-1.0299989999999895,2.710021999999981,-13.829956000000038,82.35986299999968,46.19018599999981,67.13012700000036,82.69995100000006,-226.63964900000246,178.55029300000024,78.529999
2009-04-02,0.40999599999997827,4.550003000000018,20.94000200000005,75.09997599999997,157.86035100000117,104.07983400000012,98.83007800000041,30.60009799999989,558.6298830000051,266.0498040000002,83.08000200000002
2009-04-03,-0.15000200000000063,0.40999599999997827,20.59997599999997,29.080077999999958,216.63964899999883,76.20019500000035,179.83984399999918,30.60009799999989,-1.8291009999993548,-64.2597650000007,83.489998
2009-04-06,-1.0899959999999993,-0.15000200000000063,4.619995000000017,-6.81005899999991,35.53027300000031,20.209960999999566,68.25,23.39990200000011,77.20019499999762,1.0898440000000846,83.339996
2009-04-07,-0.1900020000000069,-1.0899959999999993,-5.630004999999983,-16.660033999999996,-47.24023399999987,-56.92016599999988,-62.5,-36.300048999999944,6.879883000005066,-5.810546999999133,82.25
2009-04-08,2.609999999999985,-0.1900020000000069,-17.35998500000005,-8.649902000000111,-180.23974599999747,-80.93994100000009,-72.73974599999929,-68.0,-240.8398429999943,-151.72070300000087,82.059998
2009-04-09,0.25,2.609999999999985,12.529968000000054,41.89990200000011,51.20996099999775,94.72998000000007,110.58984400000008,43.39990200000011,214.92968699999983,250.89941399999952,84.66999799999998
2009-04-13,0.11000100000002533,0.25,26.04003899999998,22.780029000000013,242.1298829999996,94.72998000000007,110.58984400000008,43.39990200000011,214.92968699999983,-5.919921000000613,84.91999799999998
2009-04-14,-1.1900030000000044,0.11000100000002533,1.5499880000000985,-4.1099850000000515,-24.609864000000016,44.5,91.95996099999957,58.09985300000017,278.02050800000507,-113.22070299999905,85.029999
2009-04-15,2.0900040000000075,-1.1900030000000044,-17.440003000000388,-23.93994100000009,-142.49023399999987,-30.679931000000124,38.640135999999984,2.1999510000000555,325.0302729999985,-34.71972699999969,83.839996
2009-04-16,0.9000020000000148,2.0900040000000075,15.09997599999997,31.95996100000002,114.22021500000028,43.12988200000018,42.67968800000017,26.5,-345.8300789999994,-93.16992200000095,85.93
2009-04-17,-1.290001000000018,0.9000020000000148,10.64001500000029,20.07995600000004,96.29003900000225,41.73999099999992,51.939940999999635,-6.5,-355.1904300000024,53.25,86.83000200000002
2009-04-20,-2.7200010000000105,-1.290001000000018,3.0900269999997363,-24.25,3.50976499999706,32.51000900000008,33.560059000000365,-6.5,176.58984299999975,25.160155999999915,85.540001
2009-04-21,1.4700010000000105,-2.7200010000000105,-37.020019999999704,-42.31994699999996,-287.20996099999957,-117.15991200000008,-167.20996100000048,-62.79980400000022,220.29980399999477,-90.75976599999922,82.82
2009-04-22,0.41999799999999254,1.4700010000000105,16.010009999999966,31.109985999999935,123.04980499999965,10.580077999999958,20.14990200000011,-16.199951000000056,-450.3798830000014,-50.230467999999746,84.290001
2009-04-23,1.3200000000000074,0.41999799999999254,-2.640015000000062,21.32995600000004,-77.96972599999935,21.530029999999897,56.660155999999915,61.300048999999944,256.2197270000015,70.06933599999866,84.709999
2009-04-24,-0.34999899999999684,1.3200000000000074,9.289978000000133,14.96008299999994,70.64013599999998,26.059814000000188,-20.189940999999635,-28.800048999999944,41.47949200000221,-124.109375,86.029999
2009-04-27,-0.7099990000000105,-0.34999899999999684,8.910033999999996,6.43994100000009,116.36962899999708,21.140136999999868,80.16015599999992,10.300048999999944,-320.2705080000014,-57.0,85.68
2009-04-28,1.5499960000000073,-0.7099990000000105,-8.340026999999736,-4.6099850000000515,-50.25976499999706,1.3498530000001665,34.39990300000045,-15.600097999999889,-502.13964799999485,-184.5107420000004,84.970001
2009-04-29,2.030006,1.5499960000000073,2.3699959999996736,20.40002400000003,-5.25,28.700195999999778,-42.80029300000115,1.899902000000111,189.0302730000003,-184.5107420000004,86.519997
2009-04-30,-1.110000999999997,2.030006,19.740050999999994,43.80993699999999,170.19970699999885,69.06982400000015,115.8901360000009,82.69995100000006,151.87988199999563,212.80957099999978,88.550003
2009-05-01,1.110000999999997,-1.110000999999997,-3.8500369999999293,-13.179932000000008,-21.099609999999302,69.06982400000015,115.8901360000009,1.0,151.87988199999563,128.5302730000003,87.440002
2009-05-04,2.0199969999999894,1.110000999999997,6.4700320000002876,14.419922000000042,46.18945300000087,37.84008799999992,57.12988299999961,97.80004899999994,511.7695320000057,128.5302730000003,88.550003
2009-05-05,1.1100000000000136,2.0199969999999894,26.889953999999648,23.550049000000172,211.95019599999978,63.360107000000426,107.37011700000039,-0.8000489999999445,-141.91992200000095,128.5302730000003,90.57
2009-05-06,1.3300019999999932,1.1100000000000136,-2.1499639999999545,11.429930999999897,-22.069336000000476,-22.830078000000412,-48.459961000000476,-22.099853000000167,485.81054700000095,128.5302730000003,91.68
2009-05-07,-0.9800029999999964,1.3300019999999932,15.630004999999983,3.410035000000107,108.79980400000022,88.95996100000002,49.6000980000008,50.90014699999983,-60.41992200000095,283.35058599999866,93.010002
2009-05-08,-0.33000200000000746,-0.9800029999999964,-10.549987999999985,-38.5999760000002,-101.54980400000022,-28.10009799999989,-47.0200190000005,24.60009799999989,240.55859399999827,81.42968700000165,92.029999
2009-05-11,-0.06999999999999318,-0.33000200000000746,13.959961000000021,-19.849976000000197,158.5,31.0,55.7700190000005,-10.899902000000111,-293.05078100000173,-8.739257999999609,91.699997
2009-05-12,-1.889999000000003,-0.06999999999999318,-12.46996999999999,29.20996100000025,-150.06054700000095,-103.17993100000012,-70.29980499999965,-36.89990200000011,157.42968699999983,-59.63964800000031,91.629997
2009-05-13,-1.0199970000000036,-1.889999000000003,-5.119996000000015,-46.05993600000011,42.62988300000143,31.780029000000013,27.67968799999926,-21.60009799999989,-38.20117200000095,34.70019500000126,89.739998
2009-05-14,0.6500020000000006,-1.0199970000000036,-21.160033999999996,-24.320068999999876,-175.87988300000143,-104.93994100000009,-136.9897460000002,-103.09985300000017,-88.640625,-118.56933600000048,88.720001
2009-05-15,0.18000000000000682,0.6500020000000006,8.520019999999931,15.010009999999738,40.29980500000056,42.97998000000007,29.639648000000307,31.299804000000222,-28.111328000002686,114.80956999999944,89.370003
2009-05-18,1.629997000000003,0.18000000000000682,-6.690002999999933,9.329956000000266,-56.069336000000476,-44.16992199999959,-54.50976499999979,-28.89990200000011,554.1992180000016,-128.359375,89.550003
2009-05-19,0.7699969999999894,1.629997000000003,23.59997599999997,30.180053999999927,232.33007800000087,129.17993199999955,172.02978499999972,58.20019599999978,89.79882800000269,117.73046900000008,91.18
2009-05-20,-2.489998,0.7699969999999894,-1.0499879999999848,16.599976000000197,-30.660155999999915,-1.9399419999999736,79.5102539999998,0.6999510000000555,-10.550781000001734,-28.080078999999387,91.949997
2009-05-21,0.0,-2.489998,-8.200012000000015,-33.77002000000084,-55.75,-1.0400389999999788,43.14013600000089,-3.9001469999998335,-91.94921899999827,-16.199218000001565,89.459999
2009-05-22,-1.0999979999999994,0.0,-11.739990000000034,-7.769896999999446,-123.8603519999997,-27.5,-92.82031200000074,-33.5,-107.05078199999843,69.66992199999913,89.459999
2009-05-26,3.08000100000001,-1.0999979999999994,-1.6799929999999677,-24.340087999999923,-14.889648000000307,-19.260009999999966,-44.75,47.5,-58.779296999997314,-53.410157000000254,88.360001
2009-05-27,-0.9800030000000106,3.08000100000001,22.950012000000015,67.84008799999992,196.33007799999905,65.95996100000002,111.04980499999965,4.4001469999998335,489.66015600000173,12.149413999999524,91.440002
2009-05-28,0.9599990000000105,-0.9800030000000106,-16.989989999999693,-1.3300789999998415,-173.15039099999922,-31.869873000000098,-43.689941999999974,-25.60009799999989,489.66015600000173,98.05956999999944,90.459999
2009-05-29,2.25,0.9599990000000105,14.059997999999723,12.030030000000124,103.54003899999952,56.37988300000006,6.260253999999804,59.10009799999989,143.07031199999983,44.290038999999524,91.419998
2009-06-01,0.7300039999999939,2.25,16.23998999999992,39.82995599999981,97.49023400000078,32.949951000000056,27.189941999999974,74.69995100000006,388.6699219999973,160.25976599999922,93.669998
2009-06-02,-0.3600009999999969,0.7300039999999939,19.60998500000005,25.130004999999983,220.06933600000048,7.180175999999847,124.27978499999972,45.0,-527.529297000001,-70.24023500000112,94.400002
2009-06-03,-0.04000100000000373,-0.3600009999999969,-0.3599850000000515,4.380004999999983,18.470703999999387,41.31982400000015,33.64013700000032,61.60009799999989,-40.46875,17.849608999998964,94.040001
2009-06-04,1.489998,-0.04000100000000373,-10.020019999999931,4.239990000000034,-64.79003999999986,-70.96997099999999,-90.22021500000028,-76.80004899999994,84.86914000000252,-21.969726999999693,94.0
2009-06-05,-1.6500020000000006,1.489998,13.179992999999968,34.18005399999993,76.4697269999997,21.820067999999992,32.82031200000074,36.5,5.048828000002686,15.5,95.489998
2009-06-08,0.8500060000000076,-1.6500020000000006,-7.549987999999985,-27.150024999999914,7.5996090000007825,-11.169921000000159,-31.89990200000011,36.5,-268.39843800000017,36.3496099999993,93.839996
2009-06-09,0.7900009999999895,0.8500060000000076,2.2299809999999525,13.609985000000052,5.480469000000085,-12.900146999999833,-42.310059000000365,-25.699951000000056,-392.1503909999992,-37.349608999998964,94.690002
2009-06-10,-0.9000010000000032,0.7900009999999895,2.3800039999999854,21.530029999999897,-1.1699220000009518,24.10009799999989,29.119628999999804,68.5,445.75,157.85058600000048,95.480003
2009-06-11,-0.1799999999999926,-0.9000010000000032,-3.690001999999936,-17.260009999999966,-27.42968699999983,-37.699951000000056,-7.5595699999994395,33.699951000000056,212.13867200000095,-11.650390999999217,94.580002
2009-06-12,-0.44000300000000436,-0.1799999999999926,4.40002400000003,-2.3199460000000727,33.77929699999913,30.05004800000006,58.03955099999894,14.800048999999944,-145.109375,47.61035199999969,94.400002
2009-06-15,-0.7299959999999999,-0.44000300000000436,-0.9899900000000343,-14.490112999999837,28.490234000000783,-22.54003899999998,-46.65966799999933,-20.0,-213.09960900000078,-86.87988300000143,93.959999
2009-06-16,-1.630004999999997,-0.7299959999999999,-16.850036000000046,-12.739990000000034,-186.05956999999944,-84.29003899999998,-151.54003899999952,-56.60009799999989,-70.47070299999905,-161.5205079999996,93.230003
2009-06-17,0.09000400000000752,-1.630004999999997,-13.709961000000021,-25.97998000000007,-108.08007800000087,-21.919922000000042,-16.75,-37.699951000000056,99.76953100000173,135.1191400000007,91.599998
2009-06-18,0.8899999999999864,0.09000400000000752,-1.030029999999897,9.820067999999992,-7.629882999999609,-29.480223999999907,-72.70996100000048,-10.0,-179.01953199999843,-74.62988200000109,91.690002
2009-06-19,-1.4400029999999902,0.8899999999999864,9.10003699999993,15.949951000000056,60.22949200000039,22.970214999999826,34.469726000000264,0.1999510000000555,-15.400389999998879,28.410156999998435,92.580002
2009-06-22,-1.6699980000000068,-1.4400029999999902,-1.830016999999998,-15.459961000000021,-18.44043000000056,25.309814000000188,-7.540039000000434,8.699951000000056,153.16015600000173,38.199217999999746,91.139999
2009-06-23,0.6900030000000044,-1.6699980000000068,-24.66998299999966,-38.10998499999937,-198.07910099999935,-123.77001900000005,-156.93994099999964,-91.19995100000006,-39.36132799999905,-146.14941399999952,89.470001
2009-06-24,-0.49000600000002237,0.6900030000000044,2.8499759999999696,9.459960999999339,-16.930664000001343,39.3801269999999,48.439940999999635,4.8000489999999445,308.80078199999843,-6.459960000000137,90.160004
2009-06-25,2.0999990000000253,-0.49000600000002237,3.14001399999961,2.309936000000107,-24.259765999999217,41.949951000000056,109.26025400000071,42.39990200000011,134.86914099999922,167.9003900000007,89.66999799999998
2009-06-26,0.3400039999999933,2.0999990000000253,19.390015000000062,35.970092999999906,169.29003899999952,2.4199220000000423,-19.8500980000008,40.89990200000011,191.890625,24.469726000001174,91.769997
2009-06-29,0.6099999999999994,0.3400039999999933,1.0199580000000878,22.929932000000008,-28.410155999999915,-58.59985400000005,-50.08007799999814,-13.600097999999889,-32.59960900000078,-82.81054600000061,92.110001
2009-06-30,-0.38000499999999704,0.6099999999999994,7.290038999999979,3.380004999999983,88.79980500000056,85.42993200000001,129.35009799999807,53.199951000000056,-504.5097650000025,61.88086000000112,92.720001
2009-07-01,-1.2099989999999963,-0.38000499999999704,-6.330016999999998,0.6500240000000304,-81.39941499999986,-44.439941999999974,-76.85009799999807,-62.09985300000017,-504.5097650000025,50.589844000000085,92.339996
2009-07-02,-2.189994999999996,-1.2099989999999963,0.419983000000002,-22.430053999999927,55.46972699999969,37.21997099999999,70.3901369999985,-8.699951000000056,-602.9101569999984,-117.6191400000007,91.129997
2009-07-06,0.7699969999999894,-2.189994999999996,-26.96997000000033,-40.18994100000009,-222.25976599999922,-37.510009999999966,-68.33984400000008,-36.0,-40.68945299999905,-57.62011700000039,88.940002
2009-07-07,-1.120002999999997,0.7699969999999894,4.329956000000266,3.93994100000009,44.20996099999866,9.080077999999958,-6.290038999999524,-10.800048999999944,-81.22070299999905,-65.83007800000087,89.709999
2009-07-08,0.020004999999997608,-1.120002999999997,-16.69995199999994,-31.43994100000009,-161.35009699999864,-66.41992200000004,-68.5,13.199951000000056,68.0898440000019,-128.05956999999944,88.589996
2009-07-09,-0.9100040000000007,0.020004999999997608,-0.6199950000001309,0.9699709999999868,15.409667999998419,-4.480223999999907,5.299804999999651,-2.9001469999998335,-3.0195310000017344,-51.27050800000143,88.610001
2009-07-10,0.6100009999999969,-0.9100040000000007,-1.25,-12.359985999999935,3.480468000001565,-16.84985400000005,12.950195000000349,29.10009799999989,-91.63085900000078,-51.47949299999891,87.699997
2009-07-13,2.06999900000001,0.6100009999999969,-0.46002199999986715,16.42004399999996,-35.97021400000085,-36.199951000000056,-48.180176000000756,-49.199951000000056,-357.8183599999975,-191.79980499999874,88.309998
2009-07-14,1.43000099999999,2.06999900000001,21.200013000000013,29.669922000000042,184.85009700000046,92.64990200000011,169.2602540000007,102.60009799999989,254.0605469999973,88.66992199999913,90.379997
2009-07-15,1.1900020000000069,1.43000099999999,9.380003999999985,36.910033999999996,32.58007799999905,37.96997099999999,65.04980499999965,54.89990200000011,216.07031200000347,-38.20019499999944,91.809998
2009-07-16,1.0599979999999931,1.1900020000000069,20.01995899999997,28.440063999999893,248.70996100000048,63.52001999999993,121.52001999999993,51.60009799999989,-327.0,-49.82031300000017,93.0
2009-07-17,0.6200020000000137,1.0599979999999931,10.390014999999948,24.260009999999966,99.22949200000039,53.390135999999984,59.239745999999286,-0.5,253.75,-18.540038999999524,94.059998
2009-07-20,1.1900029999999902,0.6200020000000137,1.5100090000000819,16.679931000000124,34.160157000000254,30.28979500000014,34.49023400000078,46.0,497.17968800000017,-18.540038999999524,94.68
2009-07-21,-0.9100040000000007,1.1900029999999902,9.899963999999954,20.400024999999914,102.10058599999866,24.820068999999876,26.689940999999635,-4.5,-100.12890600000173,139.5,95.870003
2009-07-22,0.6500020000000006,-0.9100040000000007,1.4300530000000435,-8.56005899999991,64.23925700000109,32.02001900000005,57.64990300000045,16.599853000000167,-312.25,80.37011700000039,94.959999
2009-07-23,1.5899959999999993,0.6500020000000006,0.669983000000002,16.130004999999983,-30.080078000000867,6.5500489999999445,30.380371000000196,11.600097999999889,385.7792969999973,80.84082099999978,95.610001
2009-07-24,0.6800000000000068,1.5899959999999993,18.089966000000004,18.270019000000048,183.80078200000025,42.12988300000006,104.62988299999961,9.099853999999596,-81.140625,35.14941400000134,97.199997
2009-07-27,-0.21999300000000233,0.6800000000000068,6.4700319999999465,21.39001499999995,26.97949200000039,47.489990000000034,43.87011700000039,42.89990299999954,80.88867200000095,67.79003899999952,97.879997
2009-07-28,-0.2200019999999938,-0.21999300000000233,2.849974999999972,-7.3599850000000515,13.830077999999048,-30.22998000000007,-15.82031300000017,25.29980499999965,362.5996100000011,-29.62988200000109,97.660004
2009-07-29,1.3899999999999864,-0.2200019999999938,-3.8200069999999187,8.059936000000107,-14.580077999999048,-52.71997099999999,-93.00976500000161,-13.700195999999778,-269.0097659999992,77.33007800000087,97.440002
2009-07-30,-0.1799999999999926,1.3899999999999864,-1.6499630000000707,20.89001499999995,-19.5,75.17993200000001,124.65966800000115,51.29980400000022,83.82031199999983,9.5,98.830002
2009-07-31,1.1999959999999987,-0.1799999999999926,10.78997800000002,-5.489990000000034,81.77050799999961,26.47021399999994,55.59033199999885,33.79980499999965,27.25976499999888,81.69043000000056,98.650002
2009-08-03,0.14000000000000057,1.1999959999999987,3.419983000000002,17.630004999999983,19.040038999999524,3.5898440000000846,-18.270019999998112,19.0,224.58007799999905,-2.7607420000003913,99.849998
2009-08-04,0.7799990000000037,0.14000000000000057,11.19000200000005,-1.9699709999999868,111.39941400000134,54.04003899999998,87.95996099999957,19.0,-400.32031199999983,-63.390625,99.989998
2009-08-05,0.10000599999999338,0.7799990000000037,4.0,18.069946000000073,30.310546999999133,-5.790038999999979,-12.450195000000349,-52.39990299999954,-285.0,-152.51953200000025,100.769997
2009-08-06,0.06999900000000991,0.10000599999999338,-1.3499750000000859,-15.239990000000034,-38.16992199999913,7.439941999999974,-16.79980499999965,52.5,414.9003900000025,122.08007800000087,100.870003
2009-08-07,-0.20000400000000695,0.06999900000000991,-4.2299809999999525,-2.209961000000021,-18.74023500000112,-15.419922000000042,-23.20019500000035,-18.5,-332.75,46.37988299999961,100.940002
2009-08-10,-0.1999969999999962,-0.20000400000000695,9.05999799999995,-5.56005899999991,109.95996100000048,37.27001900000005,85.41015600000082,-5.199706999999762,171.0,-6.360351000001174,100.739998
2009-08-11,-0.9800030000000106,-0.1999969999999962,-3.1199949999999035,-6.37988200000018,-34.08007799999905,6.770019999999931,-28.629883000000518,30.39990200000011,299.2402350000011,70.7197269999997,100.540001
2009-08-12,1.700004000000007,-0.9800030000000106,-11.770020000000045,-14.110107999999855,-98.27050800000143,-55.889892999999574,-139.75,21.299804000000222,-290.66015699999843,-51.36035199999969,99.559998
2009-08-13,0.25999500000000353,1.700004000000007,11.859985000000052,38.320068999999876,126.23046900000008,55.3198239999997,74.35986400000002,82.60009700000046,93.44140600000173,9.100586000000476,101.260002
2009-08-14,-2.6699990000000042,0.25999500000000353,6.3699949999999035,-3.4799809999999525,35.75,24.19995199999994,45.22021400000085,17.800293000000238,-130.63086000000112,46.0,101.519997
2009-08-17,-0.3199989999999957,-2.6699990000000042,-14.049986999999987,-56.56005899999991,-84.19042999999874,-63.0,-106.66015600000082,-58.29980400000022,-329.6503900000025,-252.40917900000022,98.849998
2009-08-18,-0.22000100000001055,-0.3199989999999957,-17.55999799999995,-8.679931000000124,-179.4892570000011,-36.63989300000003,-78.24023399999987,-0.5,180.71875,76.83984400000008,98.529999
2009-08-19,1.7799980000000062,-0.22000100000001055,6.260009999999966,-7.160033999999996,74.31933600000048,-10.81005899999991,-7.619628999999804,1.5,-240.859375,-65.9697269999997,98.309998
2009-08-20,1.7300039999999939,1.7799980000000062,9.529968000000054,34.179931000000124,69.87011700000039,64.27001999999993,51.189940999999635,-17.200195999999778,46.13867200000095,128.8798829999996,100.089996
2009-08-21,1.56999900000001,1.7300039999999939,12.650024999999914,32.58007799999996,69.31054699999913,5.040038999999979,34.3496099999993,-85.5996099999993,-89.54101599999922,-137.01953200000025,101.82
2009-08-24,-0.01999600000000612,1.56999900000001,17.529968000000054,25.95996100000002,158.31933600000048,137.16992200000004,186.59033200000067,104.5,-114.02148500000112,191.4794920000004,103.389999
2009-08-25,-0.5300069999999977,-0.01999600000000612,0.04003899999997884,-0.5200190000000475,3.0302730000003066,-12.649902000000111,0.39013600000089355,-13.200195000000349,188.4511710000006,-18.209961000000476,103.370003
2009-08-26,0.2700049999999976,-0.5300069999999977,0.7199709999999868,-4.2899170000000595,29.400390999999217,50.03002900000001,65.77978599999915,45.69970699999976,-86.43945299999905,85.26953099999992,102.839996
2009-08-27,1.1200019999999995,0.2700049999999976,0.4600829999999405,0.010009999999965657,3.0195309999999154,-0.679932000000008,-35.87011799999982,-2.60009700000046,-46.589843999998266,-96.81054600000061,103.110001
2009-08-28,-1.8599999999999994,1.1200019999999995,3.809936000000107,29.219970000000103,41.110351000001174,12.839844000000085,-0.7299800000000687,29.5,-310.51171800000157,-12.740234999999302,104.230003
2009-08-31,-0.42000600000000077,-1.8599999999999994,-6.410033999999996,-39.390014000000065,-39.83007800000087,-12.589844000000085,-37.54980499999965,-9.10009700000046,-102.94140600000173,-115.62988299999961,102.370003
2009-09-01,-2.1699979999999925,-0.42000600000000077,-5.689940999999976,-9.839966000000004,-50.589842999999746,8.579834000000119,4.729980999999498,29.699706999999762,-89.43945299999905,-115.62988299999961,101.949997
2009-09-02,0.620002999999997,-2.1699979999999925,-23.450013000000013,-41.23010299999987,-186.1103519999997,-98.25,-153.41015700000025,-54.19970699999976,-38.269531000001734,-97.62011700000039,99.779999
2009-09-03,0.44999599999999873,0.620002999999997,0.04998799999998482,15.780029999999897,-24.17968800000017,8.699951000000056,6.560059000000365,0.10009700000045996,234.78906300000017,-25.37988299999961,100.400002
2009-09-04,2.1500020000000006,0.44999599999999873,7.7200319999999465,11.130004000000099,63.33007899999939,-19.929931000000124,-3.9101559999999154,-2.599609999999302,488.5996099999975,-69.37988200000109,100.849998
2009-09-08,0.12000299999999697,2.1500020000000006,14.829956000000038,47.760009999999966,94.76953099999992,37.38989300000003,73.93017500000042,60.5996099999993,452.41015600000173,39.72070300000087,103.0
2009-09-09,0.6800000000000068,0.12000299999999697,6.6900020000000495,4.180053999999927,56.459961000000476,-16.979980999999952,-10.759764999999788,-8.199706999999762,-234.0507809999981,-31.660157000000254,103.120003
2009-09-10,1.1899949999999961,0.6800000000000068,7.630004999999983,20.559936000000107,49.95019499999944,79.82006899999988,132.5200190000005,45.10009799999989,-61.519530999998096,128.32031299999835,103.800003
2009-09-11,-1.110000999999997,1.1899949999999961,10.930053999999927,23.860107999999855,78.90039100000104,-2.790038999999979,5.199706999999762,17.89990299999954,39.109375,-75.0,104.989998
2009-09-14,1.5699999999999932,-1.110000999999997,-3.7700199999999313,-17.190185999999812,-27.360351999999693,-28.280029999999897,-2.0698240000001533,-60.39990200000011,90.68945299999905,-186.26074300000073,103.879997
2009-09-15,0.6500010000000032,1.5699999999999932,8.880004999999983,24.180175999999847,28.339843999998266,48.77001999999993,37.62988299999961,1.800293000000238,-182.85156199999983,-38.11035199999969,105.449997
2009-09-16,1.0700000000000074,0.6500010000000032,4.959961000000021,19.729980999999952,57.29003900000134,28.15014599999995,3.780273000001216,94.5,316.16992200000095,-17.950195999999778,106.099998
2009-09-17,-0.01999600000000612,1.0700000000000074,13.880004999999983,19.359863000000132,106.1103519999997,72.57983400000012,81.37988299999961,50.89990200000011,93.79882799999905,70.54980500000056,107.169998
2009-09-18,-1.2600029999999975,-0.01999600000000612,-1.2700190000000475,5.430175999999847,-5.070313000000169,-27.619873000000098,-11.030273000000307,-9.699706999999762,-17.521484000000783,-8.669922000000952,107.150002
2009-09-21,1.1900029999999902,-1.2600029999999975,0.5400389999999788,-13.510009999999966,33.86035199999969,10.879883000000063,-12.810059000000365,-4.5,-102.08984399999827,-8.669922000000952,105.889999
2009-09-22,0.23999799999999993,1.1900029999999902,-0.7900389999999788,28.679932000000008,-39.0,-0.11987300000009782,-11.689940999999635,-8.10009700000046,106.80078100000173,-8.669922000000952,107.080002
2009-09-23,-0.9099959999999925,0.23999799999999993,6.33996500000012,2.4099120000000767,51.019530999999915,-4.729980000000069,19.040038999999524,69.89990200000011,-60.09960999999748,-8.669922000000952,107.32
2009-09-24,-1.630004999999997,-0.9099959999999925,-10.12988200000018,-12.369873000000098,-80.63964899999883,-13.71020499999986,-21.389648999998826,-21.700195999999778,-335.7402340000008,138.6894539999994,106.410004
2009-09-25,0.0699989999999957,-1.630004999999997,-13.080078999999841,-44.21997099999999,-43.31054600000061,-48.13989300000003,-68.70019500000035,20.199706999999762,213.58984399999827,-129.46972599999935,104.779999
2009-09-28,1.6600040000000007,0.0699989999999957,-4.099975000000086,6.079834000000119,-43.449219000000085,-32.97998000000007,-20.430175999998028,-29.5,-210.109375,-126.72070300000087,104.849998
2009-09-29,-0.15000100000000316,1.6600040000000007,18.309936000000107,29.75,126.5097650000007,102.81005800000003,141.43017599999803,53.10009700000046,123.359375,11.089842999999746,106.510002
2009-09-30,-3.360000999999997,-0.15000100000000316,-2.6699210000001585,-0.3698730000000978,-47.910155999999915,-5.410155999999915,-8.310059000000365,-2.60009700000046,-80.92968800000017,28.060547000000952,106.360001
2009-10-01,-0.9800029999999964,-3.360000999999997,-6.109985999999935,-19.530029000000013,-30.230469000000085,-23.13989300000003,-46.60009700000046,-33.5,-80.92968800000017,-94.0,103.0
2009-10-02,0.880004999999997,-0.9800029999999964,-25.200072999999975,-70.93005399999993,-203.9794920000004,-106.56005800000003,-149.2299809999995,-69.39990200000011,-4.740234999997483,-116.20019599999978,102.019997
2009-10-05,1.869995000000003,0.880004999999997,-2.839966000000004,15.680053999999927,-18.889648000000307,-43.48999099999992,-54.839842999999746,3.400390000000698,86.49023500000112,-58.58007899999939,102.900002
2009-10-06,0.5,1.869995000000003,15.150024999999914,23.87988200000018,112.52929699999913,39.12011799999982,40.87988199999927,79.29980400000022,301.88867200000095,-52.62011699999857,104.769997
2009-10-07,1.2800060000000002,0.5,11.630004000000099,18.6601569999998,124.43066400000134,73.80981400000019,131.56005900000036,66.29980499999965,166.609375,49.359375,105.269997
2009-10-08,0.0899959999999993,1.2800060000000002,6.380004999999983,25.62988200000018,2.529296999999133,50.18017599999985,29.259765999999217,-19.70019500000035,74.63085999999748,26.439453999999387,106.550003
2009-10-09,1.120002999999997,0.0899959999999993,5.25,-4.68994100000009,57.82031199999983,-26.760009999999966,21.980468000001565,-19.70019500000035,-73.25976599999922,122.7597650000007,106.639999
2009-10-12,-0.370002999999997,1.120002999999997,6.34997599999997,25.629883000000063,79.20019500000126,25.049805000000106,25.819824999999582,40.39990299999954,-323.98046899999827,122.7597650000007,107.760002
2009-10-13,1.3300019999999932,-0.370002999999997,3.3299560000000383,-6.929932000000008,18.740234999999302,23.29003899999998,50.58007799999814,46.89990200000011,95.53906199999983,9.709960999998657,107.389999
2009-10-14,0.05999800000000732,1.3300019999999932,3.720092999999906,27.130126999999902,-10.430663999999524,9.959961000000021,-21.20019599999887,15.5,322.1503909999992,-35.79980499999874,108.720001
2009-10-15,0.020004000000000133,0.05999800000000732,11.679931000000124,-1.5,141.33007499999985,39.24023399999987,96.76025400000071,-19.39990200000011,-210.109375,43.7402349999993,108.779999
2009-10-16,0.2699969999999894,0.020004000000000133,4.31005899999991,0.399902000000111,46.48047000000042,4.78979500000014,-7.760254000000714,-19.39990200000011,-208.16015600000173,-18.840820999999778,108.800003
2009-10-19,0.879997000000003,0.2699969999999894,-6.450072999999975,-2.320067999999992,-64.6904280000017,-48.1198730000001,-84.39013599999998,36.5,438.6308600000011,57.04980499999874,109.07
2009-10-20,-0.9099959999999925,0.879997000000003,10.420043999999962,18.02001999999993,95.74999800000114,63.949951000000056,94.83007799999996,0.60009700000046,124.55078199999843,7.540038999999524,109.949997
2009-10-21,-0.8499989999999968,-0.9099959999999925,-8.280029999999897,-19.649902999999995,-53.580079999999725,-25.619873000000098,-29.040038999999524,-20.10009700000046,18.458984000000783,41.0,109.040001
2009-10-22,1.5,-0.8499989999999968,-9.40002400000003,-14.060058000000026,-92.66015200000038,-57.43017599999985,-21.560059000000365,28.60009700000046,-26.849609999997483,16.080077999999048,108.190002
2009-10-23,-1.4900050000000107,1.5,14.660033999999996,39.91992200000004,153.72070200000053,32.64013699999987,-17.54980499999965,28.60009700000046,150.83007799999905,-52.3496099999993,109.690002
2009-10-26,-1.1699979999999925,-1.4900050000000107,-15.260009999999966,-27.82983400000012,-127.57031199999983,-32.260009999999966,-23.95019500000035,-62.60009799999989,150.83007799999905,90.7802730000003,108.199997
2009-10-27,-0.879997000000003,-1.1699979999999925,-12.819946000000073,-14.6601569999998,-103.99023400000078,-73.22998000000007,-111.15966799999933,-65.70019500000035,152.8007809999981,-71.0,107.029999
2009-10-28,-0.9599999999999937,-0.879997000000003,-6.030029000000013,-40.78979500000014,12.770507999999609,-19.090087999999923,-13.229980000001888,-83.5996099999993,-242.9707030000027,-107.08984299999975,106.150002
2009-10-29,1.110000999999997,-0.9599999999999937,-17.820068999999876,-26.320067999999992,-118.20019599999978,-76.60009799999989,-147.68017599999894,45.89990200000011,-25.099609999997483,-50.47070399999939,105.190002
2009-10-30,-2.1700060000000008,1.110000999999997,21.720092999999906,14.520019999999931,198.609375,63.79003899999998,101.18994100000054,45.89990200000011,32.45898499999748,27.900390000000698,106.300003
2009-11-02,-0.3899990000000031,-2.1700060000000008,-29.22998000000007,-44.14001499999995,-249.3896480000003,-115.05004800000006,-182.54003899999861,-13.299804999999651,426.07031199999983,-100.81933600000048,104.129997
2009-11-03,1.7700040000000001,-0.3899990000000031,4.739990000000034,-13.330077999999958,75.33984400000008,-0.7998049999987416,1.4501959999988685,4.89990299999954,-358.57031199999983,-100.81933600000048,103.739998
2009-11-04,0.15000200000000063,1.7700040000000001,6.219970999999987,33.470092999999906,-20.169921999999133,13.359862999998768,-33.89990300000045,-25.699706999999762,218.26953100000173,59.02929699999913,105.510002
2009-11-05,0.5999979999999994,0.15000200000000063,0.160033999999996,11.270019000000048,40.5,20.92016599999988,26.669922000000042,67.29980400000022,74.0195309999981,-86.05956999999944,105.660004
2009-11-06,1.6899949999999961,0.5999979999999994,17.64990200000011,10.659912000000077,193.54980499999874,66.21997099999999,59.71972699999969,67.29980400000022,-37.0,-23.380859999999302,106.260002
2009-11-09,1.360000999999997,1.6899949999999961,7.360107999999855,38.96997099999999,19.270510000000286,34.089844000000085,49.790039000000434,38.39990200000011,203.04101500000252,31.350586000000476,107.949997
2009-11-10,1.0,1.360000999999997,19.54992600000014,18.780029000000013,202.38965000000098,51.37011699999994,112.82031199999983,19.39990200000011,-288.4003909999992,-33.949219000000085,109.309998
2009-11-11,-0.3099979999999931,1.0,4.180053999999927,19.29003899999998,24.410149999999703,29.369873000000098,5.929688000000169,-11.39990299999954,93.07031300000017,-18.5,110.309998
2009-11-12,-0.6900020000000069,-0.3099979999999931,2.2700199999999313,0.4499510000000555,42.40038999999888,-18.219970999999987,24.810058000000026,-22.60009700000046,-262.9003899999989,-116.95996099999866,110.0
2009-11-13,1.06999900000001,-0.6900020000000069,-10.720092999999906,-10.30004800000006,-91.97069999999985,-5.320067999999992,3.9199220000000423,-22.60009700000046,172.29101500000252,-22.88086000000112,109.309998
2009-11-16,0.5400010000000037,1.06999900000001,6.540038999999979,20.630126999999902,69.68065999999999,42.61010699999997,55.64013699999941,-35.29980499999965,153.99023499999748,7.040039999999863,110.379997
2009-11-17,0.3400039999999933,0.5400010000000037,15.089966000000004,12.810058000000481,137.2392600000003,13.040038999999979,71.0,2.600097999999889,-86.21875,-104.6503900000007,110.919998
2009-11-18,-0.75,0.3400039999999933,0.21997000000010303,9.75,21.5,-0.010009000000081869,4.930175999998937,3.799804999999651,-134.02929700000095,-46.430663999999524,111.260002
2009-11-19,-1.260002,-0.75,-3.0,-23.5,-0.9394499999998516,-31.62011799999982,-9.479980999998588,-47.69970699999976,-251.67968799999653,-142.390625,110.510002
2009-11-20,1.4700009999999963,-1.260002,-11.779907000000094,-31.3000490000004,-97.41992000000027,-46.279785000000174,-58.97998000000007,-47.69970699999976,-30.720703000002686,37.46972699999969,109.25
2009-11-23,0.27999900000000366,1.4700009999999963,0.1999510000000555,23.879883000000063,-7.780279999999038,-5.990233999999873,-35.55029300000024,-37.79980499999965,229.70117200000095,37.46972699999969,110.720001
2009-11-24,0.16999800000000675,0.27999900000000366,10.969970999999987,5.739990000000034,131.1201199999996,13.190184999999929,73.18994100000054,27.79980499999965,-274.4785159999992,-109.41992199999913,111.0
2009-11-25,-2.769996000000006,0.16999800000000675,0.660033999999996,-0.6899410000000898,-18.290039999999863,32.800048999999944,32.09033199999976,-21.60009700000046,105.87109300000157,59.73925700000109,111.169998
2009-11-27,1.0800009999999958,-2.769996000000006,-1.0200190000000475,-58.04003899999998,19.270510000000286,-174.43994199999997,-204.56982400000015,-21.60009700000046,-489.41992200000095,-175.68066399999952,108.400002
2009-11-30,1.4399950000000104,1.0800009999999958,-14.400024999999914,19.969970999999987,-142.46094000000085,119.34985400000005,111.31982400000015,21.10009799999989,133.81054700000095,156.37988300000143,109.480003
2009-12-01,0.3600009999999969,1.4399950000000104,7.820068999999876,26.30004800000006,34.05077999999958,-12.34985400000005,-37.959961000000476,30.800293000000238,299.73046899999827,290.37988199999927,110.919998
2009-12-02,0.27000400000000013,0.3600009999999969,10.140014000000065,16.280029999999897,126.6201200000014,54.38989300000003,117.62011700000039,10.599609999999302,-112.93945299999905,57.150391000001036,111.279999
2009-12-03,0.2899929999999955,0.27000400000000013,1.5599369999999908,11.909912000000077,-14.810550000000148,53.94018499999993,33.640136999998504,-55.79980499999965,50.18945299999905,270.6503909999992,111.550003
2009-12-04,-0.9299919999999986,0.2899929999999955,-10.159912000000077,13.330077999999958,-87.05957000000126,-45.950194999999894,-52.2802739999961,-55.79980499999965,97.66015699999843,3.349609999999302,111.839996
2009-12-07,-0.870002999999997,-0.9299919999999986,5.089966000000004,-12.399902000000111,18.29004000000168,53.39013699999987,59.25,-8.800293000000238,-62.269530999998096,35.699218000001565,110.910004
2009-12-08,-0.4599990000000105,-0.870002999999997,-2.4799809999999525,-16.630126999999902,-1.4404300000005605,-6.939941999999974,-47.810058000002755,-26.39990200000011,-245.65039099999922,60.660157000000254,110.040001
2009-12-09,1.119995000000003,-0.4599990000000105,-11.970092999999906,-4.6999510000000555,-102.57031000000097,-52.58007799999996,-91.0996099999993,-29.200195999999778,-164.04101500000252,-44.22070300000087,109.580002
2009-12-10,0.4100040000000007,1.119995000000003,7.619995000000017,24.87988200000018,53.1503900000007,-19.630126999999902,-26.550293000000238,23.60009700000046,-239.08007799999905,-101.22949200000039,110.699997
2009-12-11,0.7600020000000001,0.4100040000000007,5.270019999999931,6.06005899999991,67.41015999999945,38.1601569999998,67.78027399999974,23.60009700000046,105.27929700000095,149.8701170000004,111.110001
2009-12-14,-0.4100040000000007,0.7600020000000001,3.880004999999983,1.350097999999889,67.87010999999984,44.68994100000009,88.7700190000005,14.699706999999762,446.77929700000095,-20.930663999999524,111.870003
2009-12-15,0.3400040000000075,-0.4100040000000007,6.2700190000000475,1.2299800000000687,28.02930000000015,-5.219970999999987,12.629882999999609,-9.299804000000222,-218.24023400000078,30.030274000000645,111.459999
2009-12-16,-1.0800020000000075,0.3400040000000075,-5.5,6.81005899999991,-49.5,2.5800779999999577,-2.950195000000349,3.300293000000238,-228.50976599999922,-1.9199220000009518,111.800003
2009-12-17,-0.5200040000000001,-1.0800020000000075,-2.25,-16.85009799999989,-9.819340000000011,10.879883000000063,71.2802730000003,-3.0,-318.1582039999994,-36.12011699999857,110.720001
2009-12-18,0.5600050000000039,-0.5200040000000001,-8.5,4.070067999999992,-130.60058000000026,-14.270019000000048,-37.189940999999635,-3.0,13.451171000000613,31.410157000000254,110.199997
2009-12-21,0.8099979999999931,0.5600050000000039,7.450073999999859,26.469970999999987,20.709960000000137,-25.879883000000063,-5.160155999999915,57.79980400000022,-162.140625,-13.240234000000783,110.760002
2009-12-22,0.4300000000000068,0.8099979999999931,9.199951000000056,18.570067999999992,84.57031000000097,71.02001900000005,97.39013599999998,31.5,-59.81054600000061,122.0302730000003,111.57
2009-12-23,0.1900020000000069,0.4300000000000068,4.329956000000038,14.59985400000005,49.65038999999888,44.44995199999994,26.909668000002057,38.5,212.859375,122.0302730000003,112.0
2009-12-24,0.7099999999999937,0.1900020000000069,2.2399900000000343,16.739990000000034,2.7998100000004342,-13.880126999999902,26.909668000002057,38.5,138.21093699999983,123.54980499999874,112.190002
2009-12-28,0.10999999999999943,0.7099999999999937,6.450072999999975,16.090087999999923,50.79003999999986,30.22998000000007,11.880370999998377,48.0,-141.91015600000173,112.42089900000065,112.900002
2009-12-29,-0.7799990000000037,0.10999999999999943,1.0200199999999313,3.899902000000111,29.919920000000275,19.370116999999937,32.92968799999926,-9.200195000000349,-45.0,26.209960999998657,113.010002
2009-12-30,0.5399940000000072,-0.7799990000000037,-3.0200199999999313,-9.37988200000018,-3.46972999999889,-5.729980000000069,-8.629882999999609,27.800293000000238,27.28906300000017,-161.06933599999866,112.230003
2009-12-31,-0.3999940000000066,0.5399940000000072,1.0699469999999565,8.359863000000132,4.149419999999736,-0.7700199999999313,-8.629882999999609,27.800293000000238,218.25,-161.06933599999866,112.769997
2010-01-04,0.8899990000000031,-0.3999940000000066,-10.03991700000006,1.4899900000000343,-117.81934000000001,-0.320067999999992,-26.770019000000502,39.70019500000035,-36.75976599999922,45.45019499999944,112.370003
2010-01-05,0.25999500000000353,0.8899990000000031,16.099975000000086,12.860107999999855,153.86913999999888,60.21997099999999,68.4199209999997,3.099609999999302,187.42968699999983,-37.61035199999969,113.260002
2010-01-06,-0.019997000000003595,0.25999500000000353,3.049927000000025,0.43994100000008984,-19.83983999999873,2.0200190000000475,-11.549804000001131,-17.70019500000035,59.20898400000078,21.90038999999888,113.519997
2010-01-07,0.3899990000000031,-0.019997000000003595,0.5600589999999102,-9.619873000000098,6.390620000000126,-8.489990000000034,-15.590331999998853,10.800293000000238,-278.5800780000027,-61.089844000000085,113.5
2010-01-08,1.1900029999999902,0.3899990000000031,4.25,-5.850097999999889,35.29003999999986,36.67993200000001,11.82031200000074,10.800293000000238,14.0,55.02050799999961,113.889999
2010-01-11,-1.110000999999997,1.1900029999999902,5.43994100000009,32.54003899999998,13.909179999998742,28.760009000000082,29.310058999999455,-39.19970699999976,-112.66015699999843,55.02050799999961,115.080002
2010-01-12,-0.020004000000000133,-1.110000999999997,-2.149902000000111,-27.5,42.550780000001396,-27.20996100000002,-18.540039000001343,-19.5,-51.589843999998266,108.79003899999952,113.970001
2010-01-13,0.5400010000000037,-0.020004000000000133,-6.5,-7.820067999999992,-34.770510000000286,-64.25,-102.22021499999846,22.699706999999762,-242.0800789999994,-60.45019599999978,113.949997
2010-01-14,0.24000499999999647,0.5400010000000037,8.369995000000017,13.850097999999889,52.0703199999989,49.260009999999966,61.910155999999915,1.200195000000349,-154.06054700000095,129.609375,114.489998
2010-01-15,-1.1099999999999994,0.24000499999999647,2.0399170000000595,13.669921000000159,26.830069999999978,1.7399900000000343,-2.520018999999593,1.200195000000349,-60.92968799999653,64.68945300000087,114.730003
2010-01-19,0.6599960000000067,-1.1099999999999994,-11.689941999999974,-25.959960000000137,-98.62010999999984,-2.4399419999999736,7.700195000000349,-6.699706999999762,196.87109399999827,-101.92968700000165,113.620003
2010-01-20,-0.3600009999999969,0.6599960000000067,11.919922000000042,13.290038999999979,111.32031000000097,27.630126999999902,58.37988299999961,-33.0,-257.08007799999905,-97.390625,114.279999
2010-01-21,-2.7200010000000105,-0.3600009999999969,-9.269897000000128,-6.0800789999998415,-115.78027000000111,-40.58007799999996,-85.46972699999878,-47.70019599999978,-330.1601559999981,163.6201170000004,113.919998
2010-01-22,-0.9899979999999999,-2.7200010000000105,-23.190063999999893,-42.4699700000001,-214.33007999999973,-115.7199700000001,-142.56005800000094,-47.70019599999978,198.9804690000019,-149.66015599999992,111.199997
2010-01-25,-0.870002999999997,-0.9899979999999999,-23.089966000000004,-35.46997099999999,-214.48047000000042,-46.43017599999985,-72.83007799999996,-47.70019599999978,150.76171800000157,34.38086000000112,110.209999
2010-01-26,-0.16999799999999254,-0.870002999999997,3.400024999999914,-16.85009799999989,20.25,-45.59985400000005,-68.91015700000025,-62.89990200000011,-450.77929700000095,-180.8701179999989,109.339996
2010-01-27,1.0200040000000001,-0.16999799999999254,-3.8601079999998547,-3.1398920000001453,-1.0595699999994395,21.629883000000063,49.580079000000296,20.70019500000035,-152.73046800000157,-91.9902349999993,109.169998
2010-01-28,-1.1500010000000032,1.0200040000000001,4.9901129999998375,20.010009999999966,42.62988000000041,42.53002900000001,43.58007799999996,-86.10009799999989,154.03906300000017,104.55956999999944,110.190002
2010-01-29,-0.8899990000000031,-1.1500010000000032,-9.320068999999876,-22.050048999999944,-114.87988000000041,-100.16992100000016,-121.07031300000017,-86.10009799999989,95.47070299999905,-110.00976600000104,109.040001
2010-02-01,1.1099999999999994,-0.8899990000000031,-13.719970000000103,-42.449951000000056,-53.049810000000434,1.149902000000111,21.47021500000028,60.5996099999993,256.08007799999905,-7.340820999999778,108.150002
2010-02-02,0.619995000000003,1.1099999999999994,16.160033999999996,15.849853000000167,117.13965000000098,53.660155999999915,76.75,21.60009700000046,-160.78125,60.109375,109.260002
2010-02-03,-0.8999940000000066,0.619995000000003,10.619995000000017,9.350097999999889,105.60059000000001,52.939941999999974,50.910155999999915,-21.0,235.92968699999983,-23.790038999999524,109.879997
2010-02-04,-2.4200050000000033,-0.8999940000000066,-3.4200439999999617,-4.6201169999999365,-18.610350000000835,-27.35009799999989,-43.99023399999987,-75.10009799999989,-193.09960900000078,-78.53906199999983,108.980003
2010-02-05,0.18000000000000682,-2.4200050000000033,-33.13000499999998,-44.46997099999999,-269.429689999999,-126.51000999999997,-155.4799810000004,-75.10009799999989,-41.160156000001734,-105.25,106.559998
2010-02-08,0.3899990000000031,0.18000000000000682,1.3900149999999485,8.180175999999847,1.7392600000002858,-70.53002900000001,-39.219725999999355,-10.799804999999651,-63.95898400000078,-55.649413999999524,106.739998
2010-02-09,-0.07999399999999923,0.3899990000000031,-5.4499510000000555,13.0,-95.14941700000054,3.280029000000013,8.839844000000085,-13.399902000000111,296.77929700000095,56.290038999999524,107.129997
2010-02-10,-0.18000000000000682,-0.07999399999999923,9.619995000000017,-5.640136999999868,145.17968699999983,39.72998099999995,48.3999019999992,44.0,7.3808590000007825,-60.269531999998435,107.050003
2010-02-11,0.11999500000000296,-0.18000000000000682,-2.5800779999999577,-2.369873000000098,-17.610350000000835,21.560058000000026,29.12011700000039,1.799804999999651,195.1601559999981,-60.269531999998435,106.870003
2010-02-12,1.870002999999997,0.11999500000000296,8.849975000000086,12.599853000000167,99.38086000000112,-12.679931000000124,-12.379882999999609,1.799804999999651,28.019530999998096,6.840820999999778,106.989998
2010-02-16,1.4099960000000067,1.870002999999997,3.1800539999999273,42.689941999999974,-36.420900000000984,20.010009999999966,47.32958999999937,79.29980499999965,28.019530999998096,-10.280273000000307,108.860001
2010-02-17,-0.18999500000001035,1.4099960000000067,17.010009999999966,22.490234000000328,160.67090000000098,65.76000999999997,67.10009799999989,-17.5,-123.84960900000078,145.11035100000117,110.269997
2010-02-18,0.5400010000000037,-0.18999500000001035,2.8900140000000647,0.34985399999959554,47.90917999999874,11.880126999999902,5.459960999999566,-24.10009700000046,-112.61914000000252,10.709961000000476,110.080002
2010-02-19,0.9300000000000068,0.5400010000000037,6.459961000000021,10.11010699999997,78.37988000000041,-7.199951999999939,-18.37011700000039,-24.10009700000046,-367.47070299999905,-210.82031299999835,110.620003
2010-02-22,-0.6900020000000069,0.9300000000000068,4.510009999999966,17.589844000000085,14.66016000000127,68.81982500000004,113.74023400000078,8.600097999999889,-30.57031299999653,98.39941399999952,111.550003
2010-02-23,-0.7200019999999938,-0.6900020000000069,-2.5100099999999657,-12.909912000000077,-19.269530000001396,-0.33984400000008463,-25.37011700000039,-51.0,404.4902340000008,24.459961000000476,110.860001
2010-02-24,-0.9000010000000032,-0.7200019999999938,-11.599975000000086,-15.610107999999855,-99.16015999999945,-66.90014699999983,-93.31982399999924,-57.89990299999954,110.32031199999983,-6.32031299999835,110.139999
2010-02-25,1.5299990000000037,-0.9000010000000032,5.349975000000086,-13.77978499999972,82.5996099999993,-18.87988200000018,-59.609864000000016,25.10009799999989,-112.81054600000061,-154.1396480000003,109.239998
2010-02-26,0.4299999999999926,1.5299990000000037,1.8599859999999353,25.8198239999997,-45.18944999999985,-13.94995199999994,26.290039000000434,25.10009799999989,-49.13085900000078,18.95019499999944,110.769997
2010-03-01,1.1700060000000008,0.4299999999999926,2.260009000000082,12.959961000000021,4.689449999999852,58.94995199999994,63.85986399999911,8.0,203.84961000000112,43.329100999999355,111.199997
2010-03-02,0.11999500000000296,1.1700060000000008,11.650024999999914,31.67016599999988,78.06055000000015,31.07983400000012,75.42968699999983,28.0,-15.330077999999048,22.649413999999524,112.370003
2010-03-03,-0.04000100000000373,0.11999500000000296,2.349975000000086,5.75,2.1201099999998405,28.69018499999993,30.94043000000056,7.200195999999778,-139.5,59.18945300000087,112.489998
2010-03-04,0.9200060000000008,-0.04000100000000373,-0.23999000000003434,-2.25,-9.75,14.069824000000153,14.639648000002126,13.0,-408.03125,-109.97070300000087,112.449997
2010-03-05,0.8899990000000031,0.9200060000000008,6.0,21.439941999999974,48.59961000000112,32.59008799999992,42.33007799999723,13.0,-33.0,114.34960900000078,113.370003
2010-03-08,-0.33000199999999325,0.8899990000000031,13.280029000000013,22.239990000000034,118.65038999999888,78.22998099999995,75.55029300000115,11.299804999999651,97.15820299999905,47.79980499999874,114.260002
2010-03-09,0.5800019999999932,-0.33000199999999325,-0.8399650000001202,-0.4699709999999868,-11.540039999999863,-16.489990999999918,-19.17041000000063,1.699706999999762,53.93164000000252,0.3300779999990482,113.93
2010-03-10,0.18999499999999614,0.5800019999999932,2.6599120000000767,15.169922000000042,7.889650000000984,0.6599129999999604,10.189941999999064,-5.700195000000349,-85.23046800000157,8.07031299999835,114.510002
2010-03-11,1.25,0.18999499999999614,3.7399900000000343,10.160155999999915,0.8505900000000111,12.870116999999937,30.410156000000825,5.600097999999889,-104.86132800000269,36.95996099999866,114.699997
2010-03-12,-0.6899949999999961,1.25,7.75,24.95996100000002,50.789059999999154,12.709961000000021,31.39990200000011,5.600097999999889,-40.06054700000095,-26.230468000001565,115.949997
2010-03-15,0.549995999999993,-0.6899949999999961,-3.179932000000008,-14.15014599999995,11.640629999999874,-12.969970999999987,-10.939941000000545,8.5,42.67968699999983,-50.12988299999961,115.260002
2010-03-16,0.950004000000007,0.549995999999993,2.299927000000025,5.40014599999995,19.12010999999984,-6.610106999999971,1.5600580000000264,49.69970699999976,-112.859375,3.080078000000867,115.809998
2010-03-17,0.34999899999999684,0.950004000000007,9.109985000000052,14.329834000000119,43.830080000001544,39.910155999999915,64.12011800000073,4.10009700000046,200.890625,57.7402349999993,116.760002
2010-03-18,-1.1400000000000006,0.34999899999999684,6.190063999999893,5.890136999999868,47.080079999999725,-17.360107999999855,5.979980000000069,13.0,-99.0195309999981,-97.67968800000017,117.110001
2010-03-19,-0.6600030000000032,-1.1400000000000006,0.5500489999999445,3.6599120000000767,46.55956999999944,16.5,26.439940999999635,13.0,11.269531999998435,38.839844000000085,115.970001
2010-03-22,1.450004000000007,-0.6600030000000032,-9.430053999999927,-30.849853000000167,-39.0,-44.889892000000145,-70.87988200000018,32.39990200000011,-187.17968800000017,38.839844000000085,115.309998
2010-03-23,0.20999899999999627,1.450004000000007,9.219970999999987,37.54980400000022,46.179690000000846,19.070067999999992,26.239746000000196,6.10009700000046,-82.87109399999827,-18.899414000001343,116.760002
2010-03-24,0.6599960000000067,0.20999899999999627,6.229980000000069,8.820068999999876,100.44042999999874,32.649902999999995,50.910155999999915,0.5996099999993021,-194.88085900000078,-14.330078999999387,116.970001
2010-03-25,-0.759994000000006,0.6599960000000067,-2.6699220000000423,8.520019000000048,-50.110349999999016,-8.56005899999991,5.839844000000085,14.700195000000349,-20.5,-28.959960999998657,117.629997
2010-03-26,0.2999950000000098,-0.759994000000006,-2.450072999999975,-8.510009999999966,3.780269999999291,39.28002900000001,82.0302730000003,14.700195000000349,373.4589840000008,101.08007800000087,116.870003
2010-03-29,0.2900009999999895,0.2999950000000098,0.13000499999998283,-2.9599600000001374,7.9404300000005605,11.13989300000003,24.29980499999965,10.0,89.37890699999843,76.48925799999961,117.169998
2010-03-30,-0.5100020000000001,0.2900009999999895,6.040038999999979,2.9199210000001585,45.789059999999154,16.070067999999992,37.47021499999846,-29.299804000000222,144.25976599999922,74.93945300000087,117.459999
2010-03-31,0.8500060000000076,-0.5100020000000001,-2.0,-3.709961000000021,12.320310000000973,-36.050048999999944,-48.24023499999839,28.89990200000011,-127.26953199999843,-48.77929699999913,116.949997
2010-04-01,0.4499969999999962,0.8500060000000076,-0.5200199999999313,8.69995199999994,-50.03027000000111,14.380126999999902,49.9799809999995,28.89990200000011,146.109375,65.48046900000008,117.800003
2010-04-05,0.16999800000000675,0.4499969999999962,7.4799809999999525,-2.1999519999999393,70.14062999999987,14.380126999999902,49.9799809999995,28.89990200000011,146.109375,-41.33007799999905,118.25
2010-04-06,0.38000499999999704,0.16999800000000675,7.3000489999999445,10.850097999999889,45.040030000000115,52.3698730000001,60.62988299999961,32.5,146.109375,-68.37988199999927,118.419998
2010-04-07,-0.8500060000000076,0.38000499999999704,2.219970000000103,12.770019999999931,-10.540030000000115,0.350097999999889,-1.6396489999988262,8.60009700000046,100.41992200000095,-3.4794919999985723,118.800003
2010-04-08,1.0700000000000074,-0.8500060000000076,-6.479980000000069,-9.110107999999855,-64.95996999999988,-41.87988300000006,-48.430176000000756,-8.900390000000698,30.619140999999217,-11.469726999999693,117.949997
2010-04-09,0.6799999999999926,1.0700000000000074,5.719970999999987,17.320068999999876,29.929690000000846,1.0598150000000714,26.319824999999582,7.60009700000046,193.76953100000173,29.719726999999693,119.019997
2010-04-12,-0.07999399999999923,0.6799999999999926,7.469970000000103,14.0898430000002,69.83007999999973,69.94995100000006,57.55029300000115,30.39990299999954,-250.59960900000078,-48.88964800000031,119.699997
2010-04-13,0.6499940000000066,-0.07999399999999923,1.0,-0.4499510000000555,9.969730000000709,-39.649902999999995,-47.530274000000645,-28.200195999999778,-112.58007799999905,-41.68945299999905,119.620003
2010-04-14,0.7200009999999963,0.6499940000000066,2.75,26.85009799999989,13.980469999998604,12.919922000000042,33.20019500000035,33.60009700000046,-61.621093000001565,-8.559570000001258,120.269997
2010-04-15,-0.12999700000000303,0.7200009999999963,12.080078999999841,21.609863000000132,102.25976000000082,17.650146999999833,17.14990299999954,-1.5,-107.53906199999983,-36.280274000000645,120.989998
2010-04-16,-1.8499989999999968,-0.12999700000000303,-0.5999759999999696,1.9699709999999868,20.700199999999313,-24.410155999999915,-21.979980999999498,-15.0,-194.04101500000252,-128.35058500000014,120.860001
2010-04-19,1.549995999999993,-1.8499989999999968,-18.10998500000005,-27.57983400000012,-125.29980999999862,-80.35986400000002,-106.04980400000022,-50.80029300000024,-152.609375,-20.87011700000039,119.010002
2010-04-20,0.3899990000000031,1.549995999999993,6.979980000000069,14.919922000000042,74.75,23.219970999999987,34.89990200000011,11.200195000000349,104.12109300000157,-59.430663999999524,120.559998
2010-04-21,-1.139999000000003,0.3899990000000031,8.119995000000017,13.890135999999984,23.799809999998615,49.63989300000003,87.04003900000043,29.20019500000035,-221.83007799999905,58.259766000001036,120.949997
2010-04-22,1.1300040000000138,-1.139999000000003,-4.640014000000065,-23.09008700000004,2.8701099999998405,-67.88989300000003,-51.310059000000365,-33.80029300000024,171.00976499999888,-38.91992199999913,119.809998
2010-04-23,0.9099959999999925,1.1300040000000138,5.349975000000086,31.330077999999958,12.399420000001555,-47.62988300000006,-36.60986299999968,-20.39990200000011,-140.66992200000095,-16.44042999999874,120.940002
2010-04-26,-1.1999959999999987,0.9099959999999925,9.199951000000056,15.0,72.93065999999999,73.38989300000003,124.50976599999922,-20.39990200000011,85.84960900000078,126.20019499999944,121.849998
2010-04-27,-1.5999989999999968,-1.1999959999999987,-7.149902000000111,-17.27001999999993,-1.4404300000005605,-6.389893000000029,15.270019000000502,-5.200195000000349,-79.6914059999981,103.4003900000007,120.650002
2010-04-28,1.0499949999999956,-1.5999989999999968,-25.330077999999958,-29.550048999999944,-214.7998000000007,-173.4802239999999,-191.3901360000009,-31.599609999999302,95.57031300000017,-80.7197269999997,119.050003
2010-04-29,0.7799990000000037,1.0499949999999956,8.71008299999994,4.3000489999999445,56.76952999999958,-18.94995199999994,-30.449706999998853,-34.0,-215.44921899999827,-80.7197269999997,120.099998
2010-04-30,-1.5,0.7799990000000037,13.469970999999987,22.659912000000077,122.59082000000126,33.19995199999994,45.00976499999979,10.799804000000222,174.5195309999981,-4.719726000001174,120.879997
2010-05-03,-0.36999500000000296,-1.5,-18.190063999999893,-37.66992200000004,-158.63086000000112,-32.84985400000005,-32.810058000000936,-5.399902000000111,11.57031199999983,-4.719726000001174,119.379997
2010-05-04,-2.450004000000007,-0.36999500000000296,8.920043999999962,-6.7700190000000475,139.88086000000112,30.260009999999966,53.480468000001565,-48.80029300000024,-172.84960999999748,-4.719726000001174,119.010002
2010-05-05,-0.29999599999999305,-2.450004000000007,-28.260009999999966,-70.34008799999992,-231.08007999999973,-138.90014699999983,-155.18017500000042,-38.89990200000011,-62.58007799999905,-4.719726000001174,116.559998
2010-05-06,-3.620002999999997,-0.29999599999999305,-4.8599850000000515,-4.0,-50.28027000000111,-104.39990200000011,-101.12011800000073,-76.29980400000022,-44.060546999997314,-152.20996099999866,116.260002
2010-05-07,3.16999899999999,-3.620002999999997,-37.339966000000004,-82.5,-348.7001999999993,-129.1499020000001,-129.2700189999996,-61.89990299999954,220.78906300000017,-108.11035099999935,112.639999
2010-05-10,-0.7399979999999999,3.16999899999999,-4.7700190000000475,57.260009999999966,-133.24022999999943,151.23999000000003,23.740233999999873,101.0,307.69140600000173,131.65038999999888,115.809998
2010-05-11,1.2200010000000105,-0.7399979999999999,34.11999500000002,-18.27001999999993,393.82030999999915,49.39990200000011,107.6196289999998,-57.0996099999993,-200.02929700000095,-232.140625,115.07
2010-05-12,0.8399959999999993,1.2200010000000105,-0.9599610000000212,40.939941999999974,-37.8496099999993,10.530029999999897,104.03027400000065,20.0,36.75,-71.0,116.290001
2010-05-13,-2.009994000000006,0.8399959999999993,14.609985000000052,27.72021399999994,154.45996000000014,108.33007799999996,214.60986299999968,65.20019500000035,10.910156999998435,77.78027400000065,117.129997
2010-05-14,-0.9200060000000008,-2.009994000000006,-12.850097999999889,-42.48022399999991,-115.93065999999999,-67.33007799999996,-14.17968799999926,-24.79980499999965,-113.0195309999981,9.109375,115.120003
2010-05-17,0.6800000000000068,-0.9200060000000008,-20.66992100000016,-21.109863000000132,-163.69922000000042,-179.89990299999954,-196.58007800000087,-121.29980499999965,-116.83007800000269,-93.61035100000117,114.199997
2010-05-18,-3.1099999999999994,0.6800000000000068,2.260009000000082,20.070067999999992,8.46972999999889,74.50976599999967,114.16992200000004,-11.399902000000111,176.1386719999973,-70.5,114.879997
2010-05-19,-2.3900000000000006,-3.1099999999999994,-19.21008299999994,-65.06005899999991,-119.75,-44.029785000000174,-52.22998000000007,-72.9003900000007,26.82031299999653,99.50976599999922,111.769997
2010-05-20,-3.4699930000000023,-2.3900000000000006,-12.229980000000069,-62.2199700000001,-65.49023999999918,-34.89013699999987,-68.74023499999748,-75.20019599999978,-148.640625,-91.54003900000134,109.379997
2010-05-21,2.609993000000003,-3.4699930000000023,-40.07995600000004,-75.97998099999995,-376.2802699999993,-89.27001999999993,-187.88964800000213,11.099609999999302,-148.640625,-39.29980500000056,105.910004
2010-05-24,-3.4099960000000067,2.609993000000003,17.520019000000048,51.02001999999993,129.5302699999993,27.300048999999944,23.22998000000007,74.39990299999954,197.48046899999827,3.410156999998435,108.519997
2010-05-25,3.3700019999999995,-3.4099960000000067,-17.35998500000005,-63.15014699999983,-132.0302699999993,-133.94995100000006,-198.86035100000026,-109.0,-331.7402340000008,-172.25,105.110001
2010-05-26,0.7099990000000105,3.3700019999999995,8.089966000000004,68.79003899999998,-16.31934000000001,66.89990200000011,75.87011699999948,17.60009700000046,19.109375,-44.68945300000087,108.480003
2010-05-27,1.4499969999999962,0.7099990000000105,-1.2399900000000343,18.580077999999958,-73.37988100000075,39.830079000000296,67.18017599999894,63.39990299999954,415.4785159999992,220.41992199999913,109.190002
2010-05-28,-2.2900010000000037,1.4499969999999962,28.319946000000073,30.369873000000098,286.2695309999999,119.89990199999966,160.19970700000158,63.70019500000035,-49.67968699999983,-43.079100999999355,110.639999
2010-06-01,-0.2699960000000061,-2.2900010000000037,-15.28991700000006,-30.39990200000011,-124.05956999999944,-24.640137000000323,10.359862999999677,-17.5,-103.6210940000019,-35.42968799999835,108.349998
2010-06-02,2.5700000000000074,-0.2699960000000061,-14.290038999999979,-10.199951000000056,-108.33007999999973,-9.829834000000119,-20.459960999999566,-24.39990299999954,-179.75,-1.209960999998657,108.080002
2010-06-03,-2.0400010000000037,2.5700000000000074,25.809936000000107,51.16992200000004,225.05956999999944,100.92993200000001,152.20019599999978,82.29980499999965,-36.17968699999983,155.3701170000004,110.650002
2010-06-04,-1.4100040000000007,-2.0400010000000037,-0.38989200000014534,-28.70996100000002,-1.0595699999994395,-4.770019999999931,5.790039000000434,-20.800293000000238,14.82031300000017,-8.049804000000222,108.610001
2010-06-07,-1.629997000000003,-1.4100040000000007,-32.59008799999992,-30.449951000000056,-317.86035000000084,-170.820068,-204.9902350000002,-87.79980499999965,166.48046899999827,-184.56054699999913,107.199997
2010-06-08,1.6699980000000068,-1.629997000000003,-15.029907000000094,-50.5300299999999,-118.80956999999944,36.69018499999993,40.37988300000234,52.80029300000024,27.740234999997483,89.15039100000104,105.57
2010-06-09,0.620002999999997,1.6699980000000068,11.93994100000009,8.709961000000021,128.6298829999996,-22.050047999998696,-20.91992200000277,-3.199706999999762,133.04101500000252,-36.44043000000056,107.239998
2010-06-10,0.33000100000001,0.620002999999997,-3.9799800000000687,3.929932000000008,-39.900391000001036,4.729979999998704,63.16992200000277,45.5,115.08984399999827,65.87011799999891,107.860001
2010-06-11,2.3299949999999967,0.33000100000001,23.8800040000001,10.68994100000009,265.11034800000016,120.31005899999991,123.7900389999977,48.89990200000011,-123.25976599999922,3.9296869999998307,108.190002
2010-06-14,-0.23999799999999993,2.3299949999999967,12.34997599999997,64.26000999999997,45.049810000000434,46.6198730000001,30.560058999999455,48.89990200000011,-50.640625,54.91992100000061,110.519997
2010-06-15,1.139999000000003,-0.23999799999999993,-3.790038999999979,-7.179932000000008,-19.429689999999027,7.360106999999971,-24.140136999999413,0.800293000000238,63.621093999998266,42.23925700000109,110.279999
2010-06-16,0.8600009999999969,1.139999000000003,22.81005899999991,37.08007899999984,211.83983999999873,98.81982400000015,113.68994199999906,0.800293000000238,63.621093999998266,24.050781999998435,111.419998
2010-06-17,-0.4499970000000104,0.8600009999999969,1.9599600000001374,23.030029000000013,5.740240000000995,-17.68994100000009,-21.239745999999286,-23.0,-63.410156000001734,-9.849609000000783,112.279999
2010-06-18,1.2900010000000037,-0.4499970000000104,0.18005399999992733,-7.6501469999998335,25.019529999999577,13.390136999999868,42.10986299999968,27.5,87.49023500000112,-32.96093800000017,111.830002
2010-06-21,-1.7099989999999963,1.2900010000000037,6.630004999999983,32.17016599999988,17.459960000000137,65.34985300000017,96.5302730000003,44.20019500000035,340.77929700000095,128.7402349999993,113.120003
2010-06-22,-1.7700049999999976,-1.7099989999999963,-8.890014999999948,-44.28002900000001,-10.509760000000824,-47.389892000000145,-65.55029299999751,-43.5,-42.390625,-19.02050799999961,111.410004
2010-06-23,-0.9499969999999962,-1.7700049999999976,-18.330077999999958,-32.42016599999988,-148.65038999999888,-37.45996100000002,-35.65966800000206,-58.5,137.94921899999827,-49.29980500000056,109.639999
2010-06-24,-0.950004000000007,-0.9499969999999962,-4.639892000000145,-18.20996100000002,3.780269999999291,0.5698240000001533,13.17968799999926,-20.10009700000046,-63.949218999998266,25.719726999999693,108.690002
2010-06-25,0.29000100000000373,-0.950004000000007,-15.830077999999958,-21.469970999999987,-143.5996099999993,-107.29980499999965,-116.14990299999954,-53.60009799999989,74.86914099999922,-41.219725999999355,107.739998
2010-06-28,-2.010002,0.29000100000000373,2.4000240000000304,2.6999519999999393,-10.430659999999989,-21.45019500000035,-18.859862999999677,-35.39990299999954,8.599610000001121,-64.96972599999935,108.029999
2010-06-29,-2.099998999999997,-2.010002,-6.40002400000003,-43.510009999999966,-7.330079999999725,-17.339844000000085,-35.689941000000545,-36.19970699999976,-478.54882799999905,-147.73046900000008,106.019997
2010-06-30,-0.7699960000000061,-2.099998999999997,-30.53991700000006,-49.88989300000003,-267.3798860000006,-72.33007799999996,-89.42041000000063,-21.800293000000238,143.26953100000173,-13.810546999999133,103.919998
2010-07-01,-0.04000100000000373,-0.7699960000000061,-9.46008299999994,-23.280029000000013,-95.07031300000017,-61.20996100000002,-86.64990299999681,-47.19970699999976,143.26953100000173,-105.26074299999891,103.150002
2010-07-02,0.5299980000000062,-0.04000100000000373,-3.4499519999999393,-5.25,-40.73925799999961,-14.890136999999868,-0.3896480000021256,-8.200195999999778,-154.24023400000078,-30.849608999998964,103.110001
2010-07-06,-0.5100020000000001,0.5299980000000062,0.43994199999997363,16.780029000000013,-46.04980400000022,-10.330077999999958,-6.27978499999972,55.20019500000035,306.28906300000017,179.75976599999922,103.639999
2010-07-07,3.870002999999997,-0.5100020000000001,0.45007299999997485,-22.620116999999937,57.13964800000031,34.08007799999996,48.709960999999566,-25.20019500000035,-91.08007799999905,-42.90917900000022,103.129997
2010-07-08,0.12999700000000303,3.870002999999997,34.38000499999998,75.30004899999994,275.6396530000002,129.65991200000008,129.67968700000256,75.89990299999954,-180.58984399999827,72.91992100000061,107.0
2010-07-09,0.47000099999999634,0.12999700000000303,7.579956000000038,-0.7600099999999657,119.73045999999886,51.24023400000033,44.610351999997874,37.70019500000035,235.88085900000078,-16.299804000000222,107.129997
2010-07-12,1.5500040000000013,0.47000099999999634,6.729980000000069,19.920166000000336,60.25,-4.670166000000336,9.479980000000069,14.299804999999651,-8.589843000001565,7.640625,107.599998
2010-07-13,0.15999599999999248,1.5500040000000013,3.4200439999999617,27.12988299999961,18.309580000001006,5.689941999999974,-1.6103510000002643,-23.60009799999989,-54.04882799999905,-55.63964800000031,109.150002
2010-07-14,0.3000030000000038,0.15999599999999248,14.959961000000021,25.739990000000034,153.4101499999997,83.80004800000006,136.89013599999998,59.19970699999976,-161.4101559999981,87.74023400000078,109.309998
2010-07-15,-0.5200049999999976,0.3000030000000038,-1.1500240000000304,0.7700199999999313,-3.8603500000008353,-34.81982400000015,-27.45019500000035,-15.799804999999651,-274.66992200000095,-15.609375,109.610001
2010-07-16,-2.0399929999999955,-0.5200049999999976,-0.6099850000000515,-16.050048999999944,-10.899409999999989,-22.35009699999955,-22.270019000000502,-20.39990200000011,-43.449218999998266,-192.51953099999992,109.089996
2010-07-19,-1.1800000000000068,-2.0399929999999955,-27.0,-45.89990200000011,-258.0800799999997,-118.9499520000004,-130.63964899999883,-47.5996099999993,83.06835999999748,-192.51953099999992,107.050003
2010-07-20,3.1699980000000068,-1.1800000000000068,-2.3199469999999565,-20.45996100000002,53.360350000000835,36.34985400000005,4.290038999999524,41.20019500000035,188.86914099999922,-192.51953099999992,105.870003
2010-07-21,-0.7000050000000044,3.1699980000000068,22.14001499999995,70.77978500000017,74.53905999999915,-12.059815000000071,-27.439940999999635,-1.5,109.63085999999748,-125.2402349999993,109.040001
2010-07-22,0.9000020000000006,-0.7000050000000044,-14.530029000000013,-20.089844000000085,-104.20996000000014,-26.880126999999902,-40.630371000000196,-31.5,102.20898499999748,4.599609999999302,108.339996
2010-07-23,1.3599999999999994,0.9000020000000006,20.030029000000013,18.300048999999944,199.35059,122.17993200000001,154.16992199999913,62.89990299999954,-32.519531000001734,50.839844000000085,109.239998
2010-07-26,1.5700000000000074,1.3599999999999994,10.719970999999987,37.28002900000047,103.00976000000082,39.10009799999989,75.76025400000071,21.60009700000046,-104.72070299999905,-17.07031300000017,110.599998
2010-07-27,-0.8499980000000136,1.5700000000000074,14.469970000000103,35.0,101.11034999999902,26.300048999999944,10.080077999999958,6.5,7.851561999999831,-15.82031299999835,112.169998
2010-07-28,0.19999700000001042,-0.8499980000000136,-4.5200190000000475,-22.0,11.72950000000128,19.54003899999998,27.609862999999677,27.800293000000238,129.62890699999843,138.79980400000022,111.32
2010-07-29,-2.349998999999997,0.19999700000001042,-4.770019999999931,-5.550049000000399,-38.06934000000001,-0.5400389999999788,-35.93017599999985,-4.89990299999954,2.6503909999992175,42.5097650000007,111.519997
2010-07-30,2.819999999999993,-2.349998999999997,-9.630004999999983,-51.78002900000001,-33.75,-32.85009799999989,-79.3696289999998,-23.800293000000238,21.349609000000783,-121.31054699999913,109.169998
2010-08-02,0.49000499999999647,2.819999999999993,9.090087999999923,56.03002900000001,3.629879999998593,28.669922000000042,64.22998099999859,45.5,191.359375,-4.330078000000867,111.989998
2010-08-03,0.04999600000000726,0.49000499999999647,17.80993699999999,8.429932000000008,205.09961000000112,68.64013699999987,92.31005800000185,17.79980499999965,-152.51953199999843,-22.560547000000952,112.480003
2010-08-04,-0.27999900000000366,0.04999600000000726,-4.279907000000094,-0.6599120000000767,-43.71972000000096,2.040038999999979,7.699706999999762,-24.099609999999302,-17.449218999998266,-117.48046900000008,112.529999
2010-08-05,-0.5100020000000001,-0.27999900000000366,4.719970000000103,0.12988300000006348,49.46972000000096,17.159912000000077,45.16992200000004,17.89990200000011,-25.410156000001734,13.580077999999048,112.25
2010-08-06,1.1800000000000068,-0.5100020000000001,-3.7100829999999405,-23.800048999999944,-11.12010999999984,17.100097000000005,28.27001999999993,3.39990299999954,102.85156200000347,81.46972600000117,111.739998
2010-08-09,-0.8899990000000031,1.1800000000000068,0.7301029999998718,31.390136999999868,-13.929690000000846,-16.570067999999992,-34.46972699999969,34.89990299999954,161.0605469999973,36.980468000001565,112.919998
2010-08-10,-1.379997000000003,-0.8899990000000031,0.11999500000001717,-18.75,42.009760000000824,5.219970999999987,-10.75,-50.5,-290.6308599999975,-78.91992199999913,112.029999
2010-08-11,-3.0,-1.379997000000003,-6.030029000000013,-43.1301269999999,-64.80957000000126,-64.0300299999999,-81.2700190000005,-75.19970699999976,-247.73046800000157,-130.18066399999952,110.650002
2010-08-12,0.6399990000000031,-3.0,-35.41003499999988,-72.29003899999998,-270.2402299999994,-93.97998000000007,-92.70019599999978,-40.0,66.29101599999922,87.0996099999993,107.650002
2010-08-13,-0.7200010000000105,0.6399990000000031,0.7399909999999181,18.450194999999894,-41.25,39.0,21.209961000002295,57.29980400000022,-23.599609000000783,38.650391000001036,108.290001
2010-08-16,1.6200020000000137,-0.7200010000000105,-4.7299809999999525,-21.780029000000013,-17.25977000000057,-27.859863000000132,-30.330078000002686,-5.300293000000238,230.16992200000095,51.45019499999944,107.57
2010-08-17,0.34999899999999684,1.6200020000000137,3.6700439999999617,35.78002900000001,-5.4404299999987416,-7.25,-7.459960999999566,38.0,56.11914099999922,71.83007899999939,109.190002
2010-08-18,-0.3200000000000074,0.34999899999999684,10.919922000000042,8.209961000000021,100.95996000000014,35.16992200000004,57.80029300000024,14.199706999999762,-145.15039000000252,-20.959961000000476,109.540001
2010-08-19,-1.6600030000000032,-0.3200000000000074,0.3599850000000515,-0.5,12.560550000000148,16.41992100000016,33.209960999999566,11.89990299999954,-22.238280999998096,119.83984400000008,109.220001
2010-08-20,0.4800030000000106,-1.6600030000000032,-16.809936000000107,-32.54003899999998,-140.16992000000027,-96.54003899999998,-136.41992200000004,-36.39990200000011,52.09961000000112,-59.980469000000085,107.559998
2010-08-23,-2.0900040000000075,0.4800030000000106,-2.2700199999999313,16.080077999999958,-55.47069999999985,-33.449951000000056,-62.72021500000028,-3.399902000000111,-74.24023400000078,-30.549804000000222,108.040001
2010-08-24,-1.0,-2.0900040000000075,-10.160033999999996,-57.34008799999992,-42.45996000000014,-13.459961000000021,-54.319823999999244,-36.20019599999978,-100.63867100000061,-29.459961000000476,105.949997
2010-08-25,1.4900050000000107,-1.0,-14.219970999999987,-21.85009799999989,-132.89941999999974,-40.95996100000002,-37.39013700000032,-50.89990200000011,31.410155999998096,-59.050782000000254,104.949997
2010-08-26,-0.5500030000000038,1.4900050000000107,7.3000489999999445,39.34008799999992,19.75,8.219970999999987,11.790039999999863,28.39990200000011,8.880859000000783,-1.5390619999998307,106.440002
2010-08-27,0.6900029999999902,-0.5500030000000038,-7.010009000000082,-14.330077999999958,-77.72070200000053,-30.39990200000011,-37.27978599999915,21.60009799999989,34.25976500000252,179.58984299999975,105.889999
2010-08-30,-1.6600039999999865,0.6900029999999902,13.630004000000099,11.600097999999889,163.40039199999956,58.3398430000002,73.48974599999929,68.89990299999954,-59.78906300000017,7.809570999999778,106.580002
2010-08-31,1.8100049999999896,-1.6600039999999865,-16.020019000000048,-36.0,-139.16015999999945,-83.63989199999969,-127.45019500000035,-32.0,-2.7304689999982656,-174.74023500000112,104.919998
2010-09-01,1.989998,1.8100049999999896,2.839966000000004,32.989990000000034,9.589850000000297,72.82006799999999,90.91015599999992,79.79980499999965,53.310546999997314,93.69921799999975,106.730003
2010-09-02,1.8200000000000074,1.989998,30.94006300000001,36.239990000000034,254.07030999999915,102.52978499999972,134.62011800000073,20.60009799999989,4.519531000001734,-6.780273000000307,108.720001
2010-09-03,-0.16999800000000675,1.8200000000000074,12.949951000000056,48.96997099999999,51.83984000000055,31.700195999999778,20.10009699999955,10.5,52.68945299999905,16.540038999999524,110.540001
2010-09-07,-0.5100020000000001,-0.16999800000000675,8.989990999999918,-0.6999510000000555,124.87989000000016,-26.320068999999876,-19.37011700000039,1.700195000000349,-18.121093000001565,-6.019530999999915,110.370003
2010-09-08,1.7900010000000037,-0.5100020000000001,-10.239990999999918,-11.189941999999974,-108.309580000001,-36.529785000000174,-37.589844000000085,-23.5,-124.33984399999827,-74.26074299999891,109.860001
2010-09-09,-0.5299990000000037,1.7900010000000037,8.790038999999979,35.02001999999993,49.649419999999736,34.13989300000003,42.50976600000013,40.0996099999993,-2.550781999998435,-22.150390999999217,111.650002
2010-09-10,1.4599989999999963,-0.5299990000000037,3.4199220000000423,-12.010009999999966,26.870120000001407,36.260009999999966,44.380371000000196,-21.29980499999965,-53.33007799999905,106.91992199999913,111.120003
2010-09-13,-0.08000199999999325,1.4599989999999963,8.81005899999991,24.719970999999987,43.58983999999873,62.2199700000001,72.28955099999894,40.9003900000007,261.44921800000157,-3.8193350000001374,112.580002
2010-09-14,-0.18000000000000682,-0.08000199999999325,7.780029000000013,17.510009999999966,86.13086000000112,2.139893000000029,3.2700190000005023,7.700195999999778,-64.6914059999981,-20.19043000000056,112.5
2010-09-15,0.4100030000000032,-0.18000000000000682,-1.7299800000000687,1.8598630000001322,-18.31055000000015,8.810058000000026,20.74023500000021,32.60009700000046,-94.30859399999827,-20.19043000000056,112.32
2010-09-16,0.3099980000000073,0.4100030000000032,4.459961000000021,14.340087999999923,45.330079999999725,-18.280029000000013,-27.379883000001428,-53.0,-2.7617190000019036,-104.3896480000003,112.730003
2010-09-17,-0.1600040000000007,0.3099980000000073,2.5,20.909912000000077,23.799810000000434,20.330077999999958,42.79003900000134,27.39990299999954,226.33007799999905,44.43945300000087,113.040001
2010-09-20,1.4200060000000008,-0.1600040000000007,0.17993100000012419,4.380126999999902,12.530269999999291,-40.239990000000034,-66.65039100000013,-3.0,58.890625,44.43945300000087,112.879997
2010-09-21,-0.5,1.4200060000000008,16.25,32.46997099999999,145.30956999999944,43.739990000000034,49.790039000000434,-19.5,-115.99023400000078,-98.76953099999992,114.300003
2010-09-22,-1.3100050000000039,-0.5,-3.3299560000000383,-15.360107999999855,7.720700000001671,15.010009999999966,5.260253999999804,10.10009700000046,-29.669921000000613,3.12011800000073,113.800003
2010-09-23,1.260002,-1.3100050000000039,-8.390014000000065,-23.199951000000056,-22.629880000000412,-34.32006799999999,-34.02001899999959,7.799804999999651,-29.669921000000613,3.12011800000073,112.489998
2010-09-24,1.110000999999997,1.260002,0.5899650000001202,39.550048999999944,-74.09082000000126,-74.59985400000005,-78.41992200000186,-18.39990200000011,146.5488289999994,36.62988299999961,113.75
2010-09-27,-0.44000299999999015,1.110000999999997,16.95007399999986,23.469970000000103,195.64062000000013,108.69995100000006,133.9799800000019,54.80029300000024,-10.490234000000783,45.769530999999915,114.860001
2010-09-28,-0.04000100000000373,-0.44000299999999015,-6.329956000000038,-6.600097000000005,-50.860349999999016,-46.0,-49.66992200000004,-0.899902000000111,-219.8710940000019,-51.27050700000109,114.419998
2010-09-29,0.6700060000000008,-0.04000100000000373,4.43994100000009,-0.7597659999996722,48.81055000000015,30.399902999999995,38.07958999999937,-28.70019500000035,64.109375,29.330077999999048,114.379997
2010-09-30,-0.06000500000000386,0.6700060000000008,-0.7800290000000132,18.58984399999963,-21.94043000000056,-68.96997099999999,-82.25976499999979,-57.60009799999989,71.0898440000019,-185.48046900000008,115.050003
2010-10-01,-0.619995000000003,-0.06000500000000386,-2.4799809999999525,-4.139893000000029,-46.320309999999154,10.969970999999987,30.040039000000434,-10.799804999999651,71.0898440000019,-36.28906199999983,114.989998
2010-10-04,0.4300000000000068,-0.619995000000003,1.4699709999999868,-24.570067999999992,39.12987999999859,-33.75,-39.060059000000365,-6.899902000000111,76.30078100000173,-29.860351999999693,114.370003
2010-10-05,1.2199939999999998,0.4300000000000068,-4.279907000000094,6.270019999999931,-76.06934000000001,-40.21997099999999,-72.87988299999961,64.5,107.10156199999983,181.33007799999905,114.800003
2010-10-06,0.4800029999999964,1.2199939999999998,19.130004999999983,26.639892000000145,184.00977000000057,101.91015599999992,116.68994199999997,5.700195000000349,-125.78906299999653,102.95996100000048,116.019997
2010-10-07,-0.4499969999999962,0.4800029999999964,1.7598870000001625,-3.530029000000013,31.620119999999588,18.38989300000003,29.79980400000204,0.20019500000034895,-112.4101559999981,23.719725999999355,116.5
2010-10-08,0.6699979999999925,-0.4499969999999962,-3.209961000000021,-6.869873000000098,-19.91015999999945,-5.909912000000077,-9.129883000002337,0.20019500000034895,83.02929700000095,-86.70996100000048,116.050003
2010-10-11,-0.45000399999999274,0.6699979999999925,6.959961000000021,18.699951000000056,58.429690000000846,6.679931000000124,38.95019599999978,-70.20019500000035,38.17968800000017,-86.70996100000048,116.720001
2010-10-12,1.390006999999997,-0.45000399999999274,-1.0399170000000595,-5.760009999999966,3.8603499999990163,-31.989990000000034,-51.40039100000013,-2.799804000000222,-39.511719000001904,-259.9501959999998,116.269997
2010-10-13,0.1499939999999924,1.390006999999997,7.0399170000000595,34.85009799999989,12.030269999999291,30.81005899999991,82.7299809999995,60.39990200000011,128.36913999999888,-70.27050700000109,117.660004
2010-10-14,0.47000100000001055,0.1499939999999924,6.5,8.659912000000077,74.16992000000027,64.56982400000015,106.56005800000094,-0.89990299999954,166.91015600000173,68.33984400000008,117.809998
2010-10-15,-0.5400010000000037,0.47000100000001055,-0.34997500000008586,20.489990000000034,-0.9804599999988568,-3.7299809999999525,31.680175999999847,-0.89990299999954,23.841796000000613,-50.959961000000476,118.279999
2010-10-18,-0.549995999999993,-0.5400010000000037,-0.6400149999999485,8.420166000000336,-33.37989000000016,-26.22998000000007,-12.169922000000042,-2.200195000000349,-223.73828199999843,-19.189453999999387,117.739998
2010-10-19,-0.25,-0.549995999999993,1.8100589999999102,-27.91015600000037,76.96972999999889,25.29003899999998,42.52978500000245,-19.89990200000011,212.4199219999973,49.360350999999355,117.190002
2010-10-20,1.4599999999999937,-0.25,-11.900024999999914,0.9899900000000343,-165.08007999999973,-35.36010699999997,-38.060058000002755,-9.0,132.67968699999983,-18.050781999998435,116.940002
2010-10-21,-0.09000400000000752,1.4599999999999937,13.079956000000038,27.52001999999993,130.72069999999985,27.34008700000004,44.69042900000113,19.200195999999778,-87.3085940000019,-67.46972599999935,118.400002
2010-10-22,0.83000100000001,-0.09000400000000752,0.7000739999998586,-9.119873000000098,41.16993000000002,38.60009799999989,79.90966799999933,19.200195999999778,-129.78125,22.62011700000039,118.309998
2010-10-25,-1.0400010000000037,0.83000100000001,4.219970000000103,30.020019000000502,-13.009769999998753,35.57983400000012,50.55029300000024,-18.89990200000011,76.76953100000173,-23.280274000000645,119.139999
2010-10-26,-0.20999899999999627,-1.0400010000000037,0.1400149999999485,-15.110107000000426,29.739259999998467,-40.32983400000012,-11.209960999999566,-38.60009799999989,-126.390625,-9.169922000000952,118.099998
2010-10-27,1.16999899999999,-0.20999899999999627,-1.0400389999999788,7.580077999999958,5.260740000001533,-18.45996100000002,-43.0,24.79980499999965,-379.1503909999992,-48.97949299999891,117.889999
2010-10-28,-0.7799989999999895,1.16999899999999,0.6300049999999828,32.06982400000015,-41.06055000000015,2.009766000000127,9.039550999998937,-23.700195999999778,-79.67968800000017,-2.5800789999993867,119.059998
2010-10-29,0.7900009999999895,-0.7799989999999895,-0.5999759999999696,-10.169922000000042,-6.889640000001236,-9.419922000000042,-14.30956999999944,-23.700195999999778,-81.36913999999888,-124.79980500000056,118.279999
2010-11-01,0.3499980000000136,0.7900009999999895,1.839966000000004,14.459961000000021,-0.15038999999887892,36.33007799999996,51.119628999999804,4.5,286.1191399999989,-12.12988200000109,119.07
2010-11-02,0.26000200000000007,0.3499980000000136,2.1500240000000304,5.489990000000034,4.919920000000275,-34.64013699999987,-36.67968800000017,17.099609999999302,63.24023400000078,19.700195999999778,119.419998
2010-11-03,1.5999989999999968,0.26000200000000007,5.930053999999927,6.890136999999868,59.6601499999997,49.68017599999985,65.65966800000024,28.60009799999989,342.609375,19.700195999999778,119.68
2010-11-04,1.0599969999999956,1.5999989999999968,4.549927000000025,36.439941999999974,31.770510000000286,5.089844000000085,11.709960999999566,33.39990200000011,158.5605460000006,75.99023400000078,121.279999
2010-11-05,0.0,1.0599969999999956,22.85998500000005,8.359863000000132,218.56934,42.84008799999992,65.78027400000065,33.39990200000011,-28.609375,125.390625,122.339996
2010-11-08,0.4800039999999939,0.0,2.040038999999979,-6.769776000000093,4.320309999999154,-12.669922000000042,2.87988199999927,-27.900390000000698,126.14843800000017,33.12988299999961,122.339996
2010-11-09,-1.239998,0.4800039999999939,0.34997599999996964,16.219970999999987,-35.95019999999931,-11.489990000000034,-4.390135999999984,-41.20019500000035,-147.74023499999748,27.049804000000222,122.82
2010-11-10,-0.5299989999999895,-1.239998,-10.449951000000056,-22.770019000000048,-60.78027000000111,19.39990200000011,17.540039000000434,25.39990299999954,-171.890625,81.90917900000022,121.580002
2010-11-11,-0.23000300000001062,-0.5299989999999895,-0.09997599999996964,-30.070068999999876,-16.11913999999888,-22.419922000000042,-11.790039000000434,-31.400390000000698,101.49023400000078,-16.650390999999217,121.050003
2010-11-12,-0.23999799999999993,-0.23000300000001062,-3.970092999999906,6.2299809999999525,-45.41016000000127,-104.21997099999999,-96.87988299999961,-31.400390000000698,-182.3300780000027,-85.49023500000112,120.82
2010-11-15,-1.2900009999999895,-0.23999799999999993,-8.630004999999983,-11.449951000000056,-87.26073999999971,13.629883000000063,54.209960999999566,1.39990299999954,-344.58984300000157,45.399413999999524,120.580002
2010-11-16,-1.0800020000000075,-1.2900009999999895,-5.649902000000111,-34.81005899999991,0.6806699999997363,26.489990000000034,46.0,-57.19970699999976,-316.82031299999653,-95.72070399999939,119.290001
2010-11-17,1.1500020000000006,-1.0800020000000075,-16.46008299999994,-22.93994100000009,-176.8701199999996,-82.9699700000001,-92.13964899999883,17.199706999999762,-217.7695309999981,118.45019499999944,118.209999
2010-11-18,0.5400010000000037,1.1500020000000006,5.420043999999962,33.139892000000145,-7.339850000000297,69.77001900000005,106.70996099999957,-14.299804999999651,199.58984399999827,193.03027399999883,119.360001
2010-11-19,-0.20999999999999375,0.5400010000000037,12.369995000000017,6.380126999999902,170.27930000000015,47.96997099999999,75.66992200000004,-14.299804999999651,-19.599609000000783,-102.45019599999978,119.900002
2010-11-22,-0.9200050000000033,-0.20999999999999375,1.9499510000000555,-1.4001459999999497,20.890629999999874,21.14990200000011,50.64990299999954,-50.60009799999989,24.388672000000952,-18.290038999999524,119.690002
2010-11-23,0.4299999999999926,-0.9200050000000033,-5.559936000000107,-5.179932000000008,-24.06055000000015,-100.51000900000008,-100.27001999999993,3.400390000000698,-394.13867200000095,-18.290038999999524,118.769997
2010-11-24,-0.039992999999995504,0.4299999999999926,-8.81005899999991,15.679932000000008,-140.25,-53.66992200000004,-51.14013700000032,0.5,-83.58007799999905,87.57031300000017,119.199997
2010-11-26,-0.6600040000000007,-0.039992999999995504,10.46008299999994,6.0200190000000475,146.1503900000007,-23.429932000000008,7.709960999997747,0.5,-155.75,-38.530274000000645,119.160004
2010-11-29,-0.5199970000000036,-0.6600040000000007,-5.080077999999958,-3.6699220000000423,-99.75,19.110107999999855,25.37988299999961,-28.60009799999989,334.1699219999973,50.33007800000087,118.5
2010-11-30,2.219994,-0.5199970000000036,-6.119995000000017,-25.119872999999643,-34.03026999999929,-104.47021499999983,-135.18017599999985,3.099609999999302,-114.41015699999843,-133.26953099999992,117.980003
2010-12-01,1.0,2.219994,3.6400149999999485,38.0698239999997,-42.489260000000286,-9.019776000000093,15.770018999999593,68.79980499999965,276.0,48.25,120.199997
2010-12-02,0.9400020000000069,1.0,20.21008299999994,18.489990999999918,248.69922000000042,60.799805000000106,147.41015700000025,7.5,-105.97070299999905,17.369140000000698,121.199997
2010-12-03,0.48999799999999993,0.9400020000000069,13.119995000000017,15.340087999999923,105.95018999999957,48.83007799999996,51.540039000000434,7.5,-235.24023499999748,-53.45996000000014,122.139999
2010-12-06,1.3100050000000039,0.48999799999999993,3.93994100000009,22.260009000000082,19.450199999999313,14.340087999999923,22.930175000000418,33.5,-269.5097659999992,-8.0,122.629997
2010-12-07,-0.9599990000000105,1.3100050000000039,3.380004999999983,31.869873000000098,-17.480470000000423,1.0100099999999657,17.639648999998826,-23.89990299999954,250.75,-11.82031299999835,123.940002
2010-12-08,0.9899979999999999,-0.9599990000000105,-2.2299800000000687,-18.57983400000012,-9.399409999999989,30.889892000000145,-11.689941999999974,33.5,-270.140625,32.16992200000095,122.980003
2010-12-09,0.16999800000000675,0.9899979999999999,5.119995000000017,18.57983400000012,15.990230000001247,67.20996100000002,41.80029300000115,3.899902000000111,3.931640000002517,8.009765999999217,123.970001
2010-12-10,0.9100040000000007,0.16999800000000675,3.709961000000021,0.13012699999990218,-0.3808600000011211,12.770019999999931,-30.300293000001147,3.899902000000111,71.390625,-161.75,124.139999
2010-12-13,-0.3000030000000038,0.9100040000000007,8.670043999999962,22.070068999999876,36.10059000000001,2.3701169999999365,39.89013700000032,6.399902000000111,-44.71093800000017,81.37011700000039,125.050003
2010-12-14,-0.3099979999999931,-0.3000030000000038,-0.6800539999999273,-14.010009999999966,23.080069999999978,21.129883000000063,-2.790038999999524,2.399902000000111,-20.21093800000017,44.069336000000476,124.75
2010-12-15,-0.26000200000000007,-0.3099979999999931,-0.26000999999996566,-5.530029000000013,46.399419999999736,-4.119873000000098,-17.29980499999965,18.099609999999302,-395.9902349999975,-28.359375,124.440002
2010-12-16,-0.09999800000001358,-0.26000200000000007,-5.239990000000034,-5.25,-17.70995999999832,-11.590087999999923,5.5,-15.5,-281.0,13.740233999998964,124.18
2010-12-17,0.5599970000000098,-0.09999800000001358,7.290038999999979,22.79003899999998,41.08983999999873,23.169922000000042,29.839843999999175,-15.5,53.96875,-3.3398439999982656,124.080002
2010-12-20,0.34999899999999684,0.5599970000000098,2.130004999999983,8.62988200000018,-7.719719999999143,-28.179932000000008,-42.45019500000035,28.20019500000035,-69.34961000000112,-80.13964900000065,124.639999
2010-12-21,0.49000499999999647,0.34999899999999684,3.6700439999999617,6.959961000000021,-12.939459999999599,29.919922000000042,44.87011700000039,3.300293000000238,282.39843699999983,93.390625,124.989998
2010-12-22,0.1599960000000067,0.49000499999999647,5.5098870000001625,10.06005899999991,53.80956999999944,19.800048999999944,33.97021500000028,17.5,5.339843999998266,-2.0,125.480003
2010-12-23,-0.5100020000000001,0.1599960000000067,2.5900879999999233,-1.5800779999999577,26.94043000000056,-0.21997099999998682,3.8598629999996774,-14.10009700000046,-236.609375,-2.0,125.639999
2010-12-27,0.7700049999999976,-0.5100020000000001,-2.869995000000017,-10.329834000000119,13.699219999998604,-29.629883000000063,-27.760254000002533,-14.10009700000046,-236.609375,63.1503900000007,125.129997
2010-12-28,0.08000099999999577,0.7700049999999976,4.439941999999974,14.760009999999966,-18.009759999999005,-20.410155999999915,-70.46972599999663,10.5,68.58007799999905,-37.37988299999961,125.900002
2010-12-29,-0.1799999999999926,0.08000099999999577,-0.31994699999995646,-4.670165999999881,17.940419999998994,-2.8000489999999445,4.689940999999635,12.700195000000349,243.91992200000095,61.70019499999944,125.980003
2010-12-30,-0.27000400000000013,-0.1799999999999926,0.6599120000000767,-1.5,12.639650000000984,23.610107999999855,7.020019999999931,-37.5,11.5,-74.20996100000048,125.800003
2010-12-31,1.1799999999999926,-0.27000400000000013,-2.679931000000124,-5.09985400000005,-16.049800000000687,23.610107999999855,7.020019999999931,-37.5,-44.390625,-74.20996100000048,125.529999
2011-01-03,0.620002999999997,1.1799999999999926,0.8599850000000515,16.069824000000153,8.099610000001121,-45.8801269999999,-23.169922000000042,-9.0,300.41015600000173,-74.20996100000048,126.709999
2011-01-04,-0.75,0.620002999999997,15.329956000000038,23.21020499999986,93.47069999999985,60.62011699999994,6.290039000002253,-25.200195999999778,191.1699219999973,45.90917900000022,127.330002
2011-01-05,1.1100000000000136,-0.75,-4.169922000000042,-25.950194999999894,17.709960000000137,-3.780029000000013,-13.600098000002617,7.89990299999954,107.640625,-7.180663999999524,126.580002
2011-01-06,-0.13000400000001378,1.1100000000000136,7.510009999999966,30.469970999999987,28.31934000000001,6.8701169999999365,-16.60009799999989,-12.399902000000111,-74.91992199999731,52.2402349999993,127.690002
2011-01-07,-0.9799959999999999,-0.13000400000001378,-1.8800049999999828,8.370116999999937,-20.06934000000001,-18.469970999999987,42.06982499999958,-12.399902000000111,-57.39843800000017,34.32031199999983,127.559998
2011-01-10,0.8600000000000136,-0.9799959999999999,-3.570067999999992,-21.280029000000013,-24.520510000000286,-42.600097000000005,-71.18994199999997,-1.100097999999889,-188.21093699999983,34.32031199999983,126.580002
2011-01-11,0.7700050000000118,0.8600000000000136,1.7399900000000343,28.130126999999902,-33.83006999999998,-28.280029999999897,-40.969725999999355,9.799804000000222,153.58007799999905,26.059570999999778,127.440002
2011-01-12,0.41999799999999254,0.7700050000000118,3.070067999999992,11.849853000000167,35.110349999999016,48.800048999999944,79.44970699999976,58.5,268.43945299999905,-49.480467999999746,128.21000700000002
2011-01-13,-0.4400030000000186,0.41999799999999254,10.130004999999983,3.4799809999999525,80.08007999999973,80.1198730000001,116.70019500000035,12.200195999999778,-108.359375,-3.7001950000012584,128.630005
2011-01-14,0.9899910000000034,-0.4400030000000186,-2.880004999999983,-2.4499519999999393,-21.5703199999989,10.130126999999902,-20.12011700000039,12.200195999999778,9.611327999999048,-3.7294920000003913,128.190002
2011-01-18,0.23001099999999042,0.9899910000000034,10.319946999999956,12.320068999999876,51.69042999999874,6.979980000000069,27.72998000000007,30.10009700000046,-35.84960900000078,57.94043000000056,129.179993
2011-01-19,-1.4500049999999902,0.23001099999999042,1.3000489999999445,18.010009999999966,50.389650000000984,28.719970999999987,62.89013700000032,-41.20019500000035,98.36914099999922,-10.780273999998826,129.410004
2011-01-20,0.920006000000015,-1.4500049999999902,-13.670043999999962,-50.4101569999998,-10.509760000000824,-46.95996100000002,-88.47998000000007,-25.5,-244.6210940000019,-55.01074300000073,127.959999
2011-01-21,-0.59001200000003,0.920006000000015,2.780029000000013,4.520019999999931,-0.75,9.659912000000077,-27.189941999999974,-25.5,-36.33007799999905,-184.5205079999996,128.880005
2011-01-24,0.47000200000002224,-0.59001200000003,-0.339966000000004,-23.88989300000003,50.47949000000153,45.84008799999992,33.07958999999937,17.89990200000011,-168.52148400000078,26.51074299999891,128.28999299999998
2011-01-25,0.7300099999999929,0.47000200000002224,4.880004999999983,11.219970999999987,107.08983999999873,20.79003899999998,16.060059000000365,17.89990200000011,-102.84961000000112,89.78027399999883,128.759995
2011-01-26,0.20999199999999973,0.7300099999999929,3.799927000000025,20.27001999999993,-1.6699200000002747,-5.200194999999894,-3.949706999999762,-5.899902000000111,40.359375,-8.389648000000307,129.490005
2011-01-27,0.4400019999999927,0.20999199999999973,5.540038999999979,20.639892000000145,6.510740000001533,-3.719970999999987,27.75,-32.29980499999965,8.5,12.32031199999983,129.699997
2011-01-28,-2.069991999999985,0.4400019999999927,2.119995000000017,10.120116999999937,5.0,4.360107999999855,34.83007799999996,-32.29980499999965,-146.72070299999905,-99.95019499999944,130.139999
2011-01-31,1.3900000000000148,-2.069991999999985,-23.130004999999983,-61.97998000000007,-165.97070000000167,-47.42016599999988,-60.910155999999915,-2.299804999999651,132.65039099999922,17.939452999999048,128.070007
2011-02-01,0.9399869999999737,1.3900000000000148,12.640014999999948,24.310058000000026,68.11035000000084,40.0,38.77978499999972,31.0,31.330077999999048,-7.0498050000005605,129.46000700000002
2011-02-02,-0.13999899999998888,0.9399869999999737,16.770019000000048,27.069825000000037,145.76952999999958,47.61010699999997,69.2802730000003,16.0,208.80078199999843,88.87988299999961,130.399994
2011-02-03,0.5700070000000039,-0.13999899999998888,-3.1400140000000647,2.0600580000000264,2.4101600000012695,-28.36010699999997,-26.87011700000039,34.5996099999993,208.80078199999843,6.680663999999524,130.259995
2011-02-04,0.6099999999999852,0.5700070000000039,4.239990000000034,9.110107999999855,21.050779999999577,-7.3798830000000635,40.910155999999915,34.5996099999993,208.80078199999843,17.12988299999961,130.830002
2011-02-07,0.6499940000000208,0.6099999999999852,4.839966000000004,17.409912000000077,30.64940999999999,6.489990000000034,5.389648999999736,12.100097999999889,-428.1503900000025,-49.259766000001036,131.440002
2011-02-08,0.1200110000000052,0.6499940000000208,6.910033999999996,9.149902000000111,60.3203199999989,26.93994100000009,52.12011700000039,3.600097999999889,-129.18945299999905,-9.049804000000222,132.089996
2011-02-09,-0.6100010000000111,0.1200110000000052,3.719970000000103,8.719970999999987,76.58984000000055,18.1801760000003,44.95019500000035,9.10009700000046,-371.3808590000008,-68.88964899999883,132.21000700000002
2011-02-10,0.1999969999999962,-0.6100010000000111,-4.349975000000086,-26.369873000000098,10.370119999999588,-21.750000000000455,3.5,-26.60009700000046,-327.0214840000008,30.850585999998657,131.600006
2011-02-11,1.2299959999999999,0.1999969999999962,0.5300290000000132,18.39990200000011,-11.87989000000016,1.8698730000000978,-2.5502930000029664,-26.60009700000046,76.36914099999922,30.850585999998657,131.800003
2011-02-14,-0.009995000000003529,1.2299959999999999,10.069946000000073,27.030029000000013,39.049810000000434,47.960205000000315,83.76025400000253,-4.5,200.77148400000078,35.88964800000031,133.029999
2011-02-15,0.4400030000000186,-0.009995000000003529,1.7000739999998586,-1.1699210000001585,-0.08007999999972526,-37.06030200000032,-6.1499019999973825,5.39990299999954,-137.25,7.860351999999693,133.020004
2011-02-16,0.0,0.4400030000000186,-0.9200439999999617,6.070067999999992,-46.95996000000014,32.61987299999919,16.549803999997494,3.899902000000111,141.58007799999905,49.42968699999983,133.46000700000002
2011-02-17,0.90998799999997,0.0,4.8599850000000515,1.030029000000468,67.92969000000085,36.5200190000005,14.770019999999931,7.89990299999954,128.359375,-46.27050799999961,133.46000700000002
2011-02-18,-1.25,0.90998799999997,6.010009999999966,17.229980999999498,30.950189999999566,3.8701170000003913,-6.890137000000323,7.89990299999954,252.57031199999983,13.649414000001343,134.369995
2011-02-22,-1.3699949999999887,-1.25,-1.4699709999999868,-37.9101569999998,71.07030999999915,-78.47998099999995,-118.95019600000069,-4.199706999999762,-179.70898400000078,-80.81933600000048,133.119995
2011-02-23,-0.8699949999999887,-1.3699949999999887,-23.470092999999906,-40.239990000000034,-177.93066,-30.090087999999923,2.010254000000714,-28.699706999999762,-76.46875,-9.720703999999387,131.75
2011-02-24,0.5999909999999886,-0.8699949999999887,-8.349975000000086,-28.609863000000132,-107.25,-59.43994100000009,-160.41992200000004,28.60009700000046,-255.74023400000078,-80.49023399999896,130.880005
2011-02-25,1.340011000000004,0.5999909999999886,0.25,25.569824000000153,-43.62987999999859,43.97998000000007,5.17968799999926,28.60009700000046,285.33007799999905,50.97949299999891,131.479996
2011-02-28,0.75,1.340011000000004,14.270019000000048,39.12011699999994,69.52050999999847,35.47998099999995,33.709961000000476,-10.5,437.8691400000025,119.54980500000056,132.820007
2011-03-01,-2.820007000000004,0.75,7.030029999999897,-0.1999510000000555,96.04003000000012,62.11010699999997,136.20996099999957,-14.5,78.45898400000078,77.79003899999952,133.570007
2011-03-02,1.6499939999999924,-2.820007000000004,-23.17004399999996,-56.03002900000001,-169.15038999999888,-84.15014599999995,-140.75976599999922,1.799804999999651,-65.76953199999843,-116.9003900000007,130.75
2011-03-03,0.9700009999999963,1.6499939999999924,6.90002400000003,39.429931000000124,10.669930000000022,15.399902000000111,56.189940999999635,42.60009799999989,19.589844000001904,56.25,132.399994
2011-03-04,-0.5099939999999776,0.9700009999999963,18.35998500000005,23.15991299999996,190.87010999999984,10.780029000000013,37.310059000000365,42.60009799999989,2.0898439999982656,-37.25,133.369995
2011-03-07,-1.2200020000000222,-0.5099939999999776,-8.010009000000082,-4.449951999999939,-87.79003999999986,-61.34985300000017,-124.72998000000007,9.0,56.04882799999905,-121.95019599999978,132.860001
2011-03-08,0.680008000000015,-1.2200020000000222,-11.669922000000042,-47.95996100000002,-85.21972000000096,-0.9799809999999525,73.25,-38.29980499999965,310.2089849999975,12.110351999999693,131.639999
2011-03-09,-1.320007000000004,0.680008000000015,8.869995000000017,11.110107999999855,125.29003999999986,10.089844000000085,-33.510254000000714,-66.70019500000035,-53.82031300000017,-17.730469000000085,132.320007
2011-03-10,-1.4799959999999999,-1.320007000000004,-4.200072999999975,-37.050048999999944,0.2695300000013958,-55.07983400000012,-98.85986400000002,-43.9003900000007,-203.75,-109.75,131.0
2011-03-11,0.47000099999999634,-1.4799959999999999,-22.28991700000006,-29.640136999999868,-234.4697300000007,-34.65014599999995,-76.43017500000042,-43.9003900000007,-187.72070299999905,-44.20996000000014,129.520004
2011-03-14,-3.400008999999997,0.47000099999999634,7.7598870000001625,6.010009999999966,65.16992000000027,-12.689941999999974,-105.94970699999885,-97.60009799999989,138.73046800000157,-423.67968799999835,129.990005
2011-03-15,1.5599979999999931,-3.400008999999997,-12.729980000000069,-76.26000999999997,-53.43944999999985,-120.08007799999996,-227.31982499999958,31.5,-432.46093800000017,-836.5097650000007,126.589996
2011-03-16,-0.1499939999999924,1.5599979999999931,-9.0,33.52001999999993,-134.49023000000125,6.880126999999902,27.319824999999582,5.399902000000111,-113.61914099999922,326.51953200000025,128.149994
2011-03-17,0.8399960000000135,-0.1499939999999924,-17.84997599999997,3.1601559999999154,-239.31055000000015,-72.19018499999993,-138.45996100000048,63.19970699999976,47.18945399999939,49.32031299999835,128.0
2011-03-18,0.5100099999999941,0.8399960000000135,15.09997599999997,9.459961000000021,162.34082000000126,78.87011699999994,157.31982400000015,63.19970699999976,-87.75,122.79980500000056,128.839996
2011-03-21,0.36999499999998875,0.5100099999999941,4.940063000000009,9.929932000000008,82.87988000000041,63.20996100000002,67.12988299999961,-1.89990299999954,284.1601559999981,122.79980500000056,129.350006
2011-03-22,-0.7900080000000003,0.36999499999998875,16.64001499999995,16.659912000000077,176.25976999999875,33.40014599999995,40.78027300000031,10.899902000000111,124.95117200000095,205.2705079999996,129.720001
2011-03-23,1.4700009999999963,-0.7900080000000003,-6.100097999999889,-14.569824000000153,-17.96972999999889,-28.86010699999997,-73.89990199999738,40.70019500000035,27.46093800000017,-140.91015599999992,128.929993
2011-03-24,0.8400110000000041,1.4700009999999963,8.420043999999962,38.31982400000015,69.13964999999916,24.97998000000007,48.89990199999738,40.69970699999976,-90.21093699999983,-44.7597650000007,130.399994
2011-03-25,0.339997000000011,0.8400110000000041,11.190063999999893,30.46020499999986,83.16992000000027,86.32006899999988,173.68994199999997,40.69970699999976,23.28906300000017,-29.360351000001174,131.240005
2011-03-28,-0.7100070000000187,0.339997000000011,3.649902000000111,5.989990000000034,50.48047000000042,-19.79003899999998,-39.910157000000254,22.300293000000238,-45.88086000000112,-63.22949299999891,131.580002
2011-03-29,1.680008000000015,-0.7100070000000187,-6.079956000000038,-24.5,-26.709960000000137,17.280029000000013,20.64990299999954,54.9003900000007,63.00976599999922,110.48046900000008,130.869995
2011-03-30,0.050003000000003794,1.680008000000015,12.520019999999931,44.53002900000001,85.58983999999873,39.96997099999999,58.260254000000714,10.0,258.640625,219.2802730000003,132.550003
2011-03-31,0.8099979999999789,0.050003000000003794,5.549926000000141,1.8698730000000978,70.68946000000142,1.8500970000000052,57.5200190000005,26.700195999999778,-90.54101599999922,-10.180663999999524,132.600006
2011-04-01,0.019989000000009582,0.8099979999999789,2.040038999999979,22.439941999999974,-29.740240000000995,-11.290038999999979,18.27001999999993,26.700195999999778,137.41992200000095,-48.890625,133.410004
2011-04-04,-0.4299929999999961,0.019989000000009582,4.0800789999998415,-0.40991200000007666,53.580079999999725,36.85986300000013,92.02978499999972,23.5,233.57031199999983,-55.02050799999961,133.429993
2011-04-05,0.8800050000000113,-0.4299929999999961,-1.530029999999897,-8.479980999999952,27.480470000000423,-11.699951000000056,-3.8999030000004495,8.800293000000238,233.57031199999983,-116.70996099999866,133.0
2011-04-06,-0.4600070000000187,0.8800050000000113,3.9099120000000767,20.330077999999958,-15.419920000000275,6.590087999999923,22.680176000000756,13.60009700000046,102.22070300000269,-83.7402349999993,133.880005
2011-04-07,0.49000599999999395,-0.4600070000000187,-1.1199950000000172,-8.520019000000048,39.79003999999986,2.369873000000098,15.089843999999175,-7.5,-36.019531999998435,-61.72070299999905,133.419998
2011-04-08,-0.9100039999999865,0.49000599999999395,1.3400879999999233,6.6999510000000555,-16.580079999999725,3.219970999999987,14.330078000000867,34.20019500000035,89.63086000000112,181.91015600000173,133.910004
2011-04-11,-1.2799990000000037,-0.9100039999999865,-7.15002400000003,-16.800048999999944,-29.44042999999874,5.0200190000000475,-11.450195000000349,25.799804000000222,-91.91992100000061,-11.62011800000073,133.0
2011-04-12,0.3600010000000111,-1.2799990000000037,-7.0500489999999445,-33.600097000000005,0.7607399999997142,-48.59985300000017,-83.89990300000045,-65.69970699999976,-166.18164000000252,-48.24023400000078,131.720001
2011-04-13,-1.3800050000000113,0.3600010000000111,-7.929932000000008,6.800048000000061,-117.54003999999986,-10.050048999999944,3.7700199999999313,20.10009799999989,153.97851599999922,124.67968800000017,132.080002
2011-04-14,1.1000060000000076,-1.3800050000000113,-2.9000240000000304,-19.5698239999997,6.5898399999987305,-12.030029000000013,25.780273000001216,-16.0,62.11914099999922,74.12988299999961,130.699997
2011-04-15,-1.2100069999999903,1.1000060000000076,3.410033999999996,9.75,15.209969999999885,-15.610107999999855,5.989745999999286,-30.20019500000035,-78.48046800000157,-54.70019599999978,131.800003
2011-04-18,0.16999899999999002,-1.2100069999999903,-1.1900630000000092,-21.650146000000404,54.259760000000824,-0.029785000000174477,-0.9897459999992861,5.60009700000046,-147.55859399999827,-36.7597650000007,130.589996
2011-04-19,2.1200100000000077,0.16999899999999002,-7.359985999999935,10.130126999999902,-138.26952999999958,-70.94018499999993,-115.14013599999998,-55.9003900000007,-134.24023400000078,-7.620117999998911,130.759995
2011-04-20,0.90998799999997,2.1200100000000077,13.130004999999983,47.489990000000034,65.30956999999944,47.78002900000001,86.25,57.70019500000035,186.8105460000006,70.03027400000065,132.880005
2011-04-21,-0.10999999999998522,0.90998799999997,14.109985000000052,31.929932000000008,186.8701199999996,74.44995100000006,157.47997999999916,44.20019500000035,47.75976599999922,-0.5,133.78999299999998
2011-04-25,0.3700100000000077,-0.10999999999998522,3.91003499999988,-0.48999099999991813,52.37010999999984,74.44995100000006,157.47997999999916,44.20019500000035,47.75976599999922,-33.94042999999874,133.679993
2011-04-26,1.0,0.3700100000000077,-0.3900149999999485,12.199951000000056,-25.129879999998593,-7.619873000000098,-5.810058000000026,44.20019500000035,42.761718000001565,-68.73925799999961,134.050003
2011-04-27,0.3799899999999923,1.0,11.680053999999927,21.399902999999995,111.37011999999959,33.84985400000005,85.33984299999975,-47.10009799999989,-300.4394530000027,60.30957099999978,135.050003
2011-04-28,0.7300109999999904,0.3799899999999923,5.429931000000124,8.940184999999929,97.66992000000027,47.28002900000001,76.45996099999775,-6.5,-297.39843800000017,100.37988200000109,135.429993
2011-04-29,0.9100030000000174,0.7300109999999904,6.280029999999897,6.919922000000042,73.55956999999944,-1.8098150000000714,24.430176000002575,-55.10009799999989,-8.958984000000783,100.37988200000109,136.160004
2011-05-02,-1.1099999999999852,0.9100030000000174,5.069946000000073,11.540038999999979,46.70019999999931,44.13989300000003,95.85986299999968,-5.199706999999762,-8.958984000000783,39.81054699999913,137.070007
2011-05-03,-0.29000900000002616,-1.1099999999999852,-5.4499510000000555,-21.97998000000007,-3.7802799999990384,-32.39990200000011,-52.25976499999888,-28.79980499999965,-161.609375,39.81054699999913,135.96000700000002
2011-05-04,-1.589995999999985,-0.29000900000002616,-3.8599859999999353,-16.380126999999902,-0.08984000000054948,-15.71020499999986,-43.41992199999822,-36.30029300000024,-267.359375,39.81054699999913,135.669998
2011-05-05,0.8599999999999852,-1.589995999999985,-11.739990000000034,-30.07983400000012,-82.63964999999916,-50.53979500000014,-58.800293000002966,18.89990200000011,33.59960900000078,39.81054699999913,134.080002
2011-05-06,-0.75,0.8599999999999852,-3.9200439999999617,27.869873000000098,-142.89062000000013,-30.67016599999988,-25.339843999999175,5.39990299999954,123.20117200000095,8.049804000000222,134.940002
2011-05-09,0.9799959999999999,-0.75,-0.04003899999997884,-12.469970999999987,57.070309999999154,29.47998000000007,70.31005900000036,7.0,86.01953100000173,-87.29003899999952,134.190002
2011-05-10,0.5,0.9799959999999999,8.140014999999948,23.669922000000042,47.29980000000069,-26.57983400000012,-14.910157000001163,-31.89990200000011,86.01953100000173,14.490234999999302,135.169998
2011-05-11,-1.589995999999985,0.5,6.170043999999962,15.25,60.740239999999176,51.09985400000005,80.12011800000073,41.80029300000024,-217.20898499999748,-48.22070300000087,135.669998
2011-05-12,1.069991999999985,-1.589995999999985,-15.119995000000017,-33.489990000000034,-115.91015999999945,-46.62988300000006,-88.54003900000043,-59.5,-38.371093000001565,-54.05957000000126,134.080002
2011-05-13,-1.589995999999985,1.069991999999985,9.299926000000141,26.030029000000013,65.69043000000056,30.419922000000042,48.18017500000042,8.199706999999762,156.26953100000173,-102.68066399999952,135.149994
2011-05-16,-0.8699960000000146,-1.589995999999985,-13.919921000000159,-43.800048999999944,-100.88086000000112,-70.84008799999992,-138.08007799999996,-45.89990299999954,-93.42968800000017,-12.830077999999048,133.559998
2011-05-17,0.5500030000000038,-0.8699960000000146,-8.670043999999962,-46.72998000000007,-53.43944999999985,-2.259766000000127,-1.3100580000000264,21.89990200000011,4.8808590000007825,53.519530999999915,132.690002
2011-05-18,1.5599980000000073,0.5500030000000038,2.440063000000009,13.479980000000069,-69.54981000000043,3.6699220000000423,-20.959960999999566,15.199706999999762,42.52148400000078,59.20019500000126,133.240005
2011-05-19,-0.47000099999999634,1.5599980000000073,13.859985000000052,41.40014699999983,89.67969000000085,24.530029000000013,34.62011699999948,52.30029300000024,38.10156199999983,-90.5,134.800003
2011-05-20,-2.3500060000000076,-0.47000099999999634,-0.40002400000003036,-8.090087999999923,43.25977000000057,21.77001999999993,11.709961000002295,-10.599609999999302,-16.228515999999217,-5.790038999999524,134.330002
2011-05-23,0.4600059999999928,-2.3500060000000076,-8.930053999999927,-54.0,-93.35937999999987,-88.72998099999995,-214.10009800000262,-74.80029300000024,-231.94140699999843,-87.23046900000008,131.979996
2011-05-24,-1.0200040000000001,0.4600059999999928,-15.369995000000017,4.739990000000034,-129.79004000000168,-19.25,-28.140137000000323,-10.0,37.67968800000017,71.12988299999961,132.440002
2011-05-25,0.6100010000000111,-1.0200040000000001,-1.339966000000004,-26.70996100000002,-26.12010999999984,-25.390135999999984,-50.689940999999635,-50.5,188.9492190000019,-69.54980500000056,131.419998
2011-05-26,1.339995999999985,0.6100010000000111,4.280029999999897,16.320068999999876,36.1796800000011,47.33007799999996,123.47021500000028,59.0,52.72851599999922,62.59961000000112,132.029999
2011-05-27,1.4000090000000114,1.339995999999985,5.049926000000141,32.70996100000002,6.429689999999027,21.550048999999944,2.4096679999993285,25.5,178.1210940000019,7.780274000000645,133.369995
2011-05-31,-0.2600089999999966,1.4000090000000114,5.41003499999988,35.22998000000007,45.34082000000126,20.469970999999987,75.12011700000039,38.39990200000011,303.8417960000006,193.1308599999993,134.770004
2011-06-01,-2.549987999999985,-0.2600089999999966,14.099975000000086,5.139893000000029,126.00976999999875,47.21020499999986,70.43994199999997,-3.0,-60.339843000001565,11.560546999999133,134.509995
2011-06-02,-1.8100130000000263,-2.549987999999985,-30.64990200000011,-55.62988300000006,-279.7998099999986,-84.25,-154.7001960000007,-86.19970699999976,-26.21093700000347,-5.589844000000085,131.96000700000002
2011-06-03,-0.0599979999999789,-1.8100130000000263,-1.6101079999998547,-33.27001999999993,-41.8105400000004,-31.430175999999847,-54.37988299999961,-18.39990200000011,-389.19921899999827,-58.37988299999961,130.149994
2011-06-06,-0.3899990000000173,-0.0599979999999789,-12.679931000000124,-12.179931000000124,-96.60937999999987,-23.530029000000013,-6.080078000000867,-12.799804999999651,-389.19921899999827,-87.02050799999961,130.089996
2011-06-07,-0.9400019999999927,-0.3899990000000173,-13.949951000000056,-15.520019999999931,-61.010739999999714,-11.799805000000106,-1.259764999998879,0.0,106.45898400000078,71.74023399999896,129.699997
2011-06-08,0.010008999999996604,-0.9400019999999927,-1.6800539999999273,-19.10009799999989,-23.91016000000127,-6.180175999999847,-17.830077999999958,-37.5,-95.98828199999843,20.839844000000085,128.759995
2011-06-09,0.08000200000000746,0.010008999999996604,-5.0,-15.169921000000159,-16.799799999998868,-22.39990200000011,-14.439941999999974,14.700195000000349,-18.300781000001734,55.44042999999874,128.770004
2011-06-10,-0.9600070000000045,0.08000200000000746,8.969970999999987,-3.4199220000000423,74.70018999999957,30.489990000000034,90.67968799999926,6.199706999999762,-221.25,-22.399413999999524,128.850006
2011-06-13,0.9799959999999857,-0.9600070000000045,-17.28991700000006,-25.800048999999944,-178.83984000000055,-58.28002900000001,-76.63964899999974,6.199706999999762,335.47070299999905,43.04980500000056,127.889999
2011-06-14,-0.6299899999999923,0.9799959999999857,0.9099120000000767,13.429931000000124,6.049800000000687,23.330077999999958,89.22998100000041,27.300293000000238,197.52929700000095,100.95019499999944,128.869995
2011-06-15,-1.1800070000000034,-0.6299899999999923,15.65002400000003,-9.560058000000026,123.74023999999918,20.43994100000009,12.909667999999328,-15.300293000000238,-189.07031299999653,-15.219725999999355,128.240005
2011-06-16,0.8700020000000137,-1.1800070000000034,-22.339966000000004,-21.189941999999974,-178.99023999999918,-75.850097,-115.86962899999708,-71.0,-95.16992200000095,-67.3496099999993,127.059998
2011-06-17,-1.3099970000000098,0.8700020000000137,3.049927000000025,14.31005899999991,66.53027999999904,-0.829834000000119,22.089843999997356,-2.299804000000222,-274.41992200000095,-91.91992200000095,127.93
2011-06-20,1.7399980000000141,-1.3099970000000098,2.9200439999999617,-38.239990000000034,41.62010999999984,-15.570068999999876,-5.680175999999847,-40.89990200000011,-171.27929700000095,-28.919921000000613,126.620003
2011-06-21,0.6900019999999927,1.7399980000000141,6.90002400000003,32.28002900000001,77.04981000000043,61.070068999999876,124.29003899999952,40.60009700000046,66.73046899999827,39.230467999999746,128.360001
2011-06-22,-1.889999000000003,0.6900019999999927,17.07995600000004,36.84985400000005,108.37988000000041,55.060058000000026,83.05029300000297,11.5,-184.1894530000027,104.17968800000017,129.050003
2011-06-23,1.1099999999999994,-1.889999000000003,-8.880004000000099,-38.57983400000012,-81.36035000000084,-22.630126999999902,-60.729981000002226,-24.200195999999778,-17.96875,39.02050700000109,127.160004
2011-06-24,-1.380004999999997,1.1099999999999994,-3.559936999999991,42.5,-59.109379999999874,-13.979980000000069,6.52978499999972,2.399902000000111,328.18945299999905,52.28027300000031,128.270004
2011-06-27,1.5599979999999931,-1.380004999999997,-14.600097999999889,-28.030029999999897,-114.58006999999998,-62.75,-130.58007800000087,-45.5,153.73046800000157,-55.61035199999969,126.889999
2011-06-28,1.75,1.5599979999999931,11.770019999999931,41.189941999999974,108.89940999999999,34.760009999999966,37.3500980000008,-4.199706999999762,-107.15039099999922,-19.029296999999133,128.449997
2011-06-29,0.9400019999999927,1.75,16.64001499999995,42.5,144.07031000000097,65.29003899999998,92.45019500000035,41.5996099999993,-168.6601559999981,29.349609999999302,130.199997
2011-06-30,0.9499970000000246,0.9400019999999927,10.790038999999979,12.610107000000426,74.62011999999959,61.45996100000002,79.38964899999974,73.29980499999965,164.40039000000252,-22.0,131.139999
2011-07-01,1.6900029999999902,0.9499970000000246,13.0,25.709960999999566,152.08984000000055,44.699951000000056,64.1503900000007,-16.10009799999989,164.40039000000252,-10.620117000000391,132.089996
2011-07-05,-0.2899940000000072,1.6900029999999902,18.949951000000056,42.790039000000434,155.53027999999904,-12.890136999999868,5.989745999999286,-20.0,-73.80078100000173,13.07031300000017,133.779999
2011-07-06,1.66999899999999,-0.2899940000000072,-2.029907000000094,3.549804999999651,-7.400389999998879,-16.100097000000005,10.800293000002966,3.700195999999778,-127.79882799999905,95.23046900000008,133.490005
2011-07-07,-1.330001999999979,1.66999899999999,2.059936000000107,34.83007799999996,64.76073999999971,0.41015599999991537,23.88964799999485,5.39990299999954,-57.32031199999983,23.98925700000109,135.160004
2011-07-08,-1.0800020000000075,-1.330001999999979,12.770019999999931,-14.959961000000021,90.66992000000027,13.63989300000003,35.01025400000253,40.89990200000011,20.189453999999387,-67.97949200000039,133.830002
2011-07-11,-1.0599980000000073,-1.0800020000000075,-9.079956000000038,-13.18994100000009,-62.28027000000111,-116.82983400000012,-150.1000979999999,-57.10009700000046,-251.38867200000095,0.5205070000010892,132.75
2011-07-12,0.39999400000002083,-1.0599980000000073,-23.70007399999986,-29.35009799999989,-150.08007999999973,-136.40014699999983,-240.54003900000043,-72.79980499999965,-429.41015699999843,-17.400391000001036,131.690002
2011-07-13,0.08000199999997903,0.39999400000002083,-5.160033999999996,2.1298830000000635,-58.20996000000014,13.31005899999991,59.280274000000645,16.10009700000046,132.51171800000157,72.02929600000061,132.089996
2011-07-14,-0.509994000000006,0.08000199999997903,3.290038999999979,3.9401849999999286,44.200189999999566,-0.9399419999999736,33.469725999999355,-22.400390000000698,3.330077999999048,6.940429000000222,132.169998
2011-07-15,-0.580001999999979,-0.509994000000006,-8.869995000000017,-17.489990000000034,-54.4101499999997,-24.070067999999992,-16.239745999999286,-4.599609999999302,2.8203119999998307,54.87988299999961,131.660004
2011-07-18,0.25999400000000605,-0.580001999999979,7.069946000000073,-9.719970999999987,37.99023000000125,-32.95996100000002,-25.880371000002924,-2.39990299999954,76.82031199999983,54.87988299999961,131.080002
2011-07-19,1.7300109999999904,0.25999400000000605,-8.869995000000017,13.369873000000098,-89.08008000000154,-26.410155999999915,-14.339843999997356,8.899902000000111,97.40039099999922,-31.780273000000307,131.339996
2011-07-20,0.3299869999999885,1.7300109999999904,21.590087999999923,48.40991299999996,197.64942000000156,53.44018499999993,101.7001960000025,62.89990200000011,-69.20117200000095,-2.0996090000007825,133.070007
2011-07-21,1.1200100000000077,0.3299869999999885,-3.0100099999999657,-20.59985400000005,-16.609380000001693,45.29003899999998,14.799803999997494,6.200195000000349,-71.34179600000061,-9.550782000000254,133.399994
2011-07-22,-1.2200009999999963,1.1200100000000077,18.150024999999914,15.669922000000042,157.63965000000098,85.56982500000004,43.5,39.20019599999978,213.20117200000095,35.22070399999939,134.520004
2011-07-25,0.4400019999999927,-1.2200009999999963,0.5198970000001282,-2.3498540000000503,-44.99022999999943,-41.92993200000001,-34.87988199999927,-63.60009700000046,5.919922000000952,-30.810547000000952,133.300003
2011-07-26,-1.150008999999983,0.4400019999999927,-6.929931000000124,10.629883000000063,-87.59961000000112,5.729980000000069,96.29003899999952,37.0996099999993,287.0410149999989,19.23925799999961,133.740005
2011-07-27,-1.989990000000006,-1.150008999999983,-5.4799809999999525,-19.119872999999643,-93.70019999999931,-44.68994100000009,-54.14013700000032,-26.10009700000046,51.99023400000078,-1.149413999999524,132.589996
2011-07-28,-1.690002000000021,-1.989990000000006,-27.070067999999992,-58.01001000000042,-196.70018999999957,-67.56005899999991,-151.79980499999965,-55.5996099999993,324.0410150000025,-35.62011799999891,130.600006
2011-07-29,1.929992000000027,-1.690002000000021,-4.719970999999987,-28.94018499999993,-62.359379999999874,-45.65991200000008,-55.68017500000042,-41.20019500000035,-104.25976599999922,-33.79003999999986,128.910004
2011-08-01,-3.0299980000000204,1.929992000000027,-7.530029000000013,54.78002900000001,-95.14062000000013,56.79003899999998,146.22998000000007,-41.20019500000035,-76.18164000000252,57.96972699999969,130.839996
2011-08-02,-2.1499939999999924,-3.0299980000000204,-6.029907000000094,-63.15991200000008,-14.450200000001132,-150.600097,-345.0698239999974,-46.20019500000035,-111.30859300000157,-27.580077999999048,127.809998
2011-08-03,-1.240005999999994,-2.1499939999999924,-32.31005899999991,-54.32006799999999,-266.02930000000015,-94.57006899999988,-191.5903320000025,-76.20019500000035,-22.949219000001904,-67.87988299999961,125.660004
2011-08-04,-2.6599960000000067,-1.240005999999994,5.979980000000069,-25.590087999999923,30.120120000001407,42.17016599999988,-3.049804999999651,-59.89990299999954,-135.17968800000017,-26.32031199999983,124.419998
2011-08-05,-4.849997999999999,-2.6599960000000067,-59.949951000000056,-68.07983400000012,-509.8798800000004,-296.72021399999994,-376.0200190000005,-132.69970699999976,6.7402340000007825,-169.2802730000003,121.760002
2011-08-08,-2.8400040000000075,-4.849997999999999,-1.8000489999999445,-133.0,49.94922000000042,35.97021399999994,-168.0800790000003,-87.5998539999996,81.56054700000095,-72.1103519999997,116.910004
2011-08-09,1.1900020000000069,-2.8400040000000075,-78.25,-45.17016599999988,-623.0195300000014,-122.52001900000005,-274.54980400000113,75.0002440000003,121.0,32.680663999999524,114.07
2011-08-10,-2.0,1.1900020000000069,51.54003999999986,23.42016599999988,417.08984000000055,103.95996100000002,144.54003900000134,74.79980400000022,-210.109375,-72.06933599999866,115.260002
2011-08-11,5.140000000000001,-2.0,-50.46997099999999,-10.010009999999966,-498.1503900000007,-133.92993199999955,-269.4702150000003,27.0,275.71093699999983,105.40039100000104,113.260002
2011-08-12,0.7900000000000063,5.140000000000001,51.56994600000007,91.46997099999999,413.61035000000084,-7.030029000000468,4.75,20.0,-335.81054700000095,-100.45019499999944,118.400002
2011-08-15,0.27999899999998945,0.7900000000000063,5.989990000000034,15.030029000000013,126.38964999999916,153.2998050000001,299.6298830000005,90.0,203.32031199999983,3.8798829999996087,119.190002
2011-08-16,0.7799990000000037,0.27999899999998945,25.359985999999935,4.43994100000009,210.63086000000112,-32.63989300000003,-117.64990300000045,-31.800293000000238,-132.66992200000095,-27.62988199999927,119.470001
2011-08-17,-3.75,0.7799990000000037,-11.329956000000038,1.3100589999999102,-88.47069999999985,-4.010009999999966,-47.439940999999635,51.69970699999976,-29.339843999998266,9.37011799999891,120.25
2011-08-18,-3.5400010000000037,-3.75,-3.2700199999999313,-91.41015599999992,14.259759999999005,5.280029999999897,-56.140136999997594,-50.30029300000024,-244.94140699999843,-99.41992200000095,116.5
2011-08-19,2.2099990000000105,-3.5400010000000037,-49.15002400000003,-83.05981500000007,-416.5195299999996,-155.93994199999997,-272.8500970000032,-109.89990299999954,-78.90039099999922,-52.45996099999866,112.959999
2011-08-22,-2.019996000000006,2.2099990000000105,-16.919922000000042,43.55981500000007,-169.3798800000004,-71.22998000000007,-168.75976599999922,-18.70019500000035,21.568359999997483,-58.78027300000031,115.169998
2011-08-23,3.0400000000000063,-2.019996000000006,0.809936000000107,-35.92993200000001,34.20996000000014,99.14990200000011,116.50976599999922,85.5,399.0585940000019,29.700195999999778,113.150002
2011-08-24,2.5400009999999895,3.0400000000000063,37.800048999999944,76.53002900000001,321.20018999999957,26.22998000000007,50.540039000000434,-16.39990299999954,-396.32031199999983,-172.54980400000022,116.190002
2011-08-25,-3.0400009999999895,2.5400009999999895,14.529907000000094,33.47998099999995,145.2392600000003,52.67993200000001,160.06005800000275,32.10009799999989,7.960937999996531,24.350586000000476,118.730003
2011-08-26,3.8699959999999862,-3.0400009999999895,-17.83996500000012,-62.16992200000004,-171.19922000000042,-53.81982400000015,-157.3598630000024,-3.899902000000111,-150.8300789999994,51.01074200000039,115.690002
2011-08-29,1.2700040000000001,3.8699959999999862,19.060058000000026,102.19995100000006,136.83008000000154,27.349853000000167,51.560059000000365,53.9003900000007,-17.951172000000952,49.09960900000078,119.559998
2011-08-30,1.629997000000003,1.2700040000000001,31.84997599999997,36.08007799999996,245.4794899999997,45.58007899999984,79.46972599999935,-3.100097999999889,0.6191409999992175,-4.5996090000007825,120.830002
2011-08-31,-0.16999799999999254,1.629997000000003,3.2399900000000343,42.67993200000001,28.35059000000001,-7.56005899999991,-27.270019000000502,28.10009700000046,278.5097650000025,16.890625,122.459999
2011-09-01,-3.870002999999997,-0.16999799999999254,6.119995000000017,-6.409912000000077,52.81934000000001,93.84008799999992,106.84033200000067,11.10009700000046,-204.890625,43.79003900000134,122.290001
2011-09-02,-4.029999000000004,-3.870002999999997,-15.219970999999987,-86.06005899999991,-121.240240000001,-46.110107999999855,-169.39990299999954,-49.79980499999965,-345.0097659999992,-29.819335999998657,118.419998
2011-09-06,4.370002999999997,-4.029999000000004,-29.930053000000044,-79.66992200000004,-254.75,-74.21997099999999,-161.56005800000003,-46.0,335.58007799999905,-96.54003899999952,114.389999
2011-09-07,0.8099979999999931,4.370002999999997,-8.119995000000017,93.88989300000003,-99.67968999999903,40.28002900000001,84.20996099999957,82.5,211.75,40.360350999999355,118.760002
2011-09-08,-1.8899999999999864,0.8099979999999931,32.1300040000001,22.31005899999991,277.2304700000004,32.010009999999966,77.56005800000003,-4.900390000000698,-246.46875,-70.12011700000039,119.57
2011-09-09,-3.2099990000000105,-1.8899999999999864,-12.609985000000052,-25.68994199999952,-120.26074000000153,-5.640136999999868,-26.45019500000035,9.399902000000111,-131.25976599999922,-1.8300780000008672,117.68
2011-09-12,2.5800020000000075,-3.2099990000000105,-31.869995000000017,-65.26001000000042,-304.58983999999873,-184.47998000000007,-320.0400389999995,-129.3999020000001,-234.140625,-43.04003900000134,114.470001
2011-09-13,1.2899929999999955,2.5800020000000075,9.089966000000004,59.72998099999995,64.98045999999886,29.97998000000007,90.36035100000026,20.89990200000011,-234.140625,27.809570999999778,117.050003
2011-09-14,2.3100060000000013,1.2899929999999955,10.729980000000069,45.85986300000013,51.8398500000003,-58.75,-45.85009700000046,-71.5,-170.84961000000112,-104.97949200000039,118.339996
2011-09-15,0.6399990000000031,2.3100060000000013,16.119995000000017,47.0,140.88965000000098,117.77001999999993,278.7597650000016,40.20019500000035,-5.2597659999992175,23.480469000000085,120.650002
2011-09-16,-1.760002,0.6399990000000031,19.77001999999993,11.670166000000336,185.99022999999943,114.69995100000006,220.64990299999772,64.29980400000022,-90.18945299999905,78.87988299999961,121.290001
2011-09-19,1.2900009999999895,-1.760002,5.780029000000013,-22.770019000000502,73.11034999999902,-123.22998000000007,-160.18994199999906,-57.29980400000022,-329.640625,78.87988299999961,119.529999
2011-09-20,-0.5899969999999968,1.2900009999999895,-10.489990000000034,39.53979500000014,-105.35057999999844,-42.859864000000016,-73.79003900000043,-35.20019500000035,6.191406000001734,-42.37011799999891,120.82
2011-09-21,-6.980002999999996,-0.5899969999999968,-0.8699950000000172,-22.82983400000012,7.110349999999016,64.79003899999998,183.54003900000043,20.200195999999778,-67.33007799999905,24.160155999999915,120.230003
2011-09-22,-1.139999000000003,-6.980002999999996,-39.07995600000004,-135.0,-286.69043000000056,-125.0,-298.6499020000001,-84.0998539999996,-384.85156200000347,-82.7597650000007,113.25
2011-09-23,2.5,-1.139999000000003,-35.73010299999987,-27.430175999999847,-389.1201199999996,-36.43017499999996,-31.330077999999958,-47.39990200000011,83.04101499999888,-82.7597650000007,112.110001
2011-09-26,3.9199980000000068,2.5,8.090087999999923,58.350097000000005,39.010739999999714,-66.60986400000002,-98.52978499999972,-63.59985300000017,-226.61914099999922,-173.49023400000078,114.610001
2011-09-27,-0.75,3.9199980000000068,26.409912000000077,63.800048999999944,273.45020000000113,188.5,374.33007799999814,111.30004899999994,311.5800780000027,113.62011699999857,118.529999
2011-09-28,-0.7299959999999999,-0.75,12.070068999999876,-2.9199220000000423,143.86913999999888,47.149902999999995,57.709961000001385,26.900146000000404,48.57031300000017,7.730469000000085,117.779999
2011-09-29,-2.6000060000000076,-0.7299959999999999,-23.650024999999914,-22.34008700000004,-176.30956999999944,-12.209961000000021,-5.530273999999736,-13.5,48.57031300000017,173.59082099999978,117.050003
2011-09-30,-1.9599989999999963,-2.6000060000000076,8.190063999999893,-90.75,139.5302699999993,31.0,47.4799809999995,-3.6999510000000555,-353.83007799999905,-13.620117000000391,114.449997
2011-10-03,-4.140000000000001,-1.9599989999999963,-28.720092999999906,-43.58007899999984,-240.22069999999985,-96.18994199999997,47.4799809999995,-19.799804000000222,-357.04882799999905,-22.5,112.489998
2011-10-04,4.270004999999998,-4.140000000000001,-33.78991700000006,-88.51000900000008,-260.65917999999874,-28.530029000000013,-318.43994199999815,34.60009799999989,-481.31054699999913,29.730469000000085,108.349998
2011-10-05,1.739998,4.270004999999998,26.60998500000005,85.69018500000038,149.02930000000015,36.760009999999966,57.32031299999835,124.60009799999989,-481.31054699999913,-108.44921900000008,112.620003
2011-10-06,2.80999700000001,1.739998,20.07995600000004,60.67993199999955,139.40038999999888,78.47998000000007,170.12988300000052,80.5,197.27929700000095,58.18945299999905,114.360001
2011-10-07,0.5100020000000001,2.80999700000001,20.92004399999996,50.560058000000026,183.54003999999986,74.15991200000008,136.10009699999955,80.5,166.28906300000017,12.400390000000698,117.169998
2011-10-10,1.1900029999999902,0.5100020000000001,-6.880004999999983,13.109864000000016,-18.85059000000001,47.46997099999999,57.739746000000196,13.299804999999651,-142.19921899999827,12.400390000000698,117.68
2011-10-11,1.7299950000000024,1.1900029999999902,36.44995199999994,31.97998000000007,328.240240000001,30.460205000000315,120.5102539999998,-10.700195999999778,-300.27929700000095,40.139649000000645,118.870003
2011-10-12,-0.5599969999999956,1.7299950000000024,1.5899650000001202,51.910155999999915,-15.439459999999599,-15.320068000000447,25.189941999999974,28.39990200000011,338.9003909999992,19.230469000000085,120.599998
2011-10-13,1.870002999999997,-0.5599969999999956,10.770019999999931,-11.560058000000026,100.72948999999971,75.98999000000003,118.81005800000003,-26.39990200000011,156.16015600000173,-9.55956999999944,120.040001
2011-10-14,0.07999399999999923,1.870002999999997,-1.3099369999999908,60.179931000000124,-39.12010999999984,-12.020019000000048,-35.130371000000196,-26.39990200000011,-137.640625,-34.95019499999944,121.910004
2011-10-17,-1.8499989999999968,0.07999399999999923,18.819946999999956,-1.9099120000000767,164.3798799999986,41.449951000000056,86.51025400000071,-69.70019500000035,65.33007799999905,-1.840820999999778,121.989998
2011-10-18,2.239998,-1.8499989999999968,-23.719970999999987,-39.27001900000005,-247.17968999999903,-116.72998099999995,-239.5200190000005,16.89990299999954,-334.93945299999905,-16.830078000000867,120.139999
2011-10-19,-0.9499969999999962,2.239998,22.70996100000002,28.839844000000085,181.3701199999996,41.0,127.81005800000003,-56.70019500000035,-91.109375,-35.709961000000476,122.379997
2011-10-20,1.6599959999999925,-0.9499969999999962,-13.53991700000006,-37.46997099999999,-75.41015999999945,-57.87988300000006,-75.16015599999992,-4.300293000000238,-215.01953199999843,-51.449218000001565,121.43
2011-10-21,1.0800020000000075,1.6599959999999925,5.469970999999987,24.880126999999902,41.0898500000003,1.8398440000000846,-34.35986299999968,-4.300293000000238,-8.478515999999217,-0.15039099999921746,123.089996
2011-10-24,0.7200009999999963,1.0800020000000075,23.32995600000004,14.530029000000013,264.7402299999994,80.51000999999997,214.29980400000204,-37.79980499999965,327.66015699999843,79.06054700000095,124.169998
2011-10-25,-0.5400010000000037,0.7200009999999963,15.469970000000103,41.03002900000001,104.66992000000027,11.350097999999889,12.090331999997943,26.5,100.68945299999905,-104.12011800000073,124.889999
2011-10-26,3.2799990000000037,-0.5400010000000037,-25.019897000000128,-25.44018499999993,-204.87010999999984,-34.40014699999983,14.709960999999566,98.79980400000022,338.578125,74.62011799999891,124.349998
2011-10-27,0.370002999999997,3.2799990000000037,14.799927000000025,60.17016599999988,164.31053999999858,133.0600589999999,181.58984400000008,-9.300293000000238,621.109375,147.1396480000003,127.629997
2011-10-28,-0.8399959999999993,0.370002999999997,40.42004399999996,3.43994100000009,335.2695300000014,77.86010699999997,141.43017599999985,-9.300293000000238,-132.98046899999827,-8.57031199999983,128.0
2011-10-31,-5.130004999999997,-0.8399959999999993,0.5699460000000727,-18.140135999999984,21.87989000000016,-75.80004899999994,-80.99023500000021,-9.300293000000238,-162.85156199999983,-22.790039999999863,127.160004
2011-11-01,1.8000029999999896,-5.130004999999997,-33.95996100000002,-98.57983400000012,-277.6894600000014,-140.20996100000002,-348.6499019999992,-30.5,-91.11913999999888,-45.230469000000085,122.029999
2011-11-02,1.4399950000000104,1.8000029999999896,-31.380004999999983,30.25,-293.04003999999986,-44.69018499999993,-37.39990200000193,-20.70019500000035,641.8613289999994,-79.5,123.830002
2011-11-03,-0.03999400000000719,1.4399950000000104,18.630004999999983,28.64990200000011,177.09961000000112,-78.30981500000007,-61.7802739999961,79.0,-176.32031300000017,-79.5,125.269997
2011-11-04,0.1599960000000067,-0.03999400000000719,22.569946000000073,11.949951000000056,207.8203199999989,180.13989300000003,340.07031299999744,79.0,-79.98046800000157,40.1308599999993,125.230003
2011-11-07,1.5299990000000037,0.1599960000000067,-7.6099850000000515,5.219970999999987,-60.390629999999874,-131.72998099999995,-269.5,13.300293000000238,-216.33007799999905,-4.730469000000085,125.389999
2011-11-08,-2.0299990000000037,1.5299990000000037,7.910033999999996,28.700194999999894,72.5,16.94995199999994,44.50976499999979,33.9003900000007,-170.02929700000095,-88.85058600000048,126.919998
2011-11-09,-0.09999799999999937,-2.0299990000000037,14.06005899999991,-49.52001900000005,110.88086000000112,65.22998000000007,95.43017600000076,-62.5,-52.95117100000061,30.840820999999778,124.889999
2011-11-10,1.0400009999999895,-0.09999799999999937,-45.59008799999992,-10.550048999999944,-386.3701200000014,-158.77001900000005,-313.55029300000024,50.10009799999989,-127.50976599999922,-96.48046799999975,124.790001
2011-11-11,0.36000000000001364,1.0400009999999895,10.530029000000013,1.5200190000000475,116.25,58.94018499999993,149.17041000000063,50.10009799999989,-6.410155999998096,-31.45019499999944,125.830002
2011-11-14,-1.0200040000000001,0.36000000000001364,23.729980999999952,17.580077999999958,256.7197300000007,99.09985400000005,215.77978599999915,-13.100097999999889,-92.18945299999905,-27.580078000000867,126.190002
2011-11-15,-0.36000000000001364,-1.0200040000000001,-12.150024999999914,-23.200194999999894,-75.08007999999973,-87.38989300000003,-176.83984400000008,-42.70019500000035,43.160155999998096,-5.060546000000613,125.169998
2011-11-16,-0.9599999999999937,-0.36000000000001364,6.110107999999855,13.180175999999847,6.820309999999154,-43.43994100000009,-47.14013699999941,11.700195999999778,-522.1992180000016,-83.58984400000008,124.809998
2011-11-17,-1.3499979999999994,-0.9599999999999937,-21.25,-23.719970999999532,-179.07030999999915,14.3398430000002,2.5698240000019723,-59.19970699999976,131.3007809999981,57.75,123.849998
2011-11-18,-2.300003000000004,-1.3499979999999994,-20.37011799999982,-42.35009700000046,-136.68944999999985,-62.9699700000001,-75.06982400000197,-59.19970699999976,-69.8085940000019,0.75,122.5
2011-11-21,-0.7999949999999956,-2.300003000000004,-0.5699460000000727,-59.67993200000001,26.56934000000001,-8.179932000000008,-33.70019500000035,-14.799804999999651,12.128906000001734,-0.7802740000006452,120.199997
2011-11-22,-1.3300020000000075,-0.7999949999999956,-22.64001499999995,-17.700194999999894,-253.16016000000127,-56.46997099999999,-118.58984400000008,-71.20019500000035,26.109375,50.87988200000109,119.400002
2011-11-23,-1.6900029999999902,-1.3300020000000075,-5.5,-16.45996100000002,-49.649419999999736,-85.03002900000001,-162.83007799999996,-8.700195000000349,-90.15038999999888,50.87988200000109,118.07
2011-11-25,3.1600040000000007,-1.6900029999999902,-26.069946000000073,-48.149902999999995,-240.86034999999902,-26.64990200000011,-79.45996099999957,-8.700195000000349,30.701171999997314,21.819824999999582,116.379997
2011-11-28,0.5100020000000001,3.1600040000000007,-2.7399900000000343,56.59985400000005,-19.410149999999703,74.62988200000018,143.89013599999998,35.29980499999965,18.599609000000783,17.580078000000867,119.540001
2011-11-29,3.439994999999996,0.5100020000000001,33.89001499999995,19.480223999999907,290.54003999999986,98.47998099999995,148.4902350000002,20.800293000000238,31.099609999997483,106.81054700000095,120.050003
2011-11-30,1.3599999999999994,3.439994999999996,4.159912000000077,57.27978600000006,36.259759999999005,-3.820067999999992,15.52978499999972,69.30029300000024,-202.9394539999994,26.980469000000085,123.489998
2011-12-01,1.2700049999999976,1.3599999999999994,50.19006300000001,29.280029000000013,486.94043000000056,159.21020499999986,339.2700190000005,61.0996099999993,-31.701172000000952,16.17968800000017,124.849998
2011-12-02,0.7199930000000023,1.2700049999999976,-0.8800049999999828,35.1301269999999,-23.83984000000055,15.959961000000021,37.25,61.0996099999993,63.191406000001734,40.519530999999915,126.120003
2011-12-05,-0.629997000000003,0.7199930000000023,-1.7000729999999749,15.669922000000042,-0.8300799999997253,39.35986300000013,20.140137000000323,-53.89990200000011,61.79882799999905,-1.799804000000222,126.839996
2011-12-06,-0.370002999999997,-0.629997000000003,12.859985000000052,-11.449951000000056,76.20996000000014,-33.739990000000034,-116.14013700000032,20.099609999999302,-69.58007800000269,-69.80957099999978,126.209999
2011-12-07,0.060006000000001336,-0.370002999999997,0.9500739999998586,-16.40991299999996,46.66015999999945,52.43017499999996,94.52978599999915,-9.100097999999889,126.56054699999731,92.97949199999857,125.839996
2011-12-08,-1.3900000000000006,0.060006000000001336,2.7299800000000687,-5.310058000000026,51.5,-23.030029000000013,-61.69970699999885,-55.5,-4.519530999998096,0.23046900000008463,125.900002
2011-12-09,0.43999499999999614,-1.3900000000000006,-26.39001499999995,-30.120116999999937,-199.87989000000016,-135.87011699999994,-248.06982499999958,-55.5,-134.92968700000347,15.129882999999609,124.510002
2011-12-12,-0.0899959999999993,0.43999499999999614,20.570068999999876,14.140135999999984,185.04981000000043,84.3801269999999,138.69970699999885,-43.89990299999954,-277.66015699999843,0.8398440000000846,124.949997
2011-12-13,-2.300003000000004,-0.0899959999999993,-18.220092999999906,12.34985400000005,-162.41992000000027,-54.17016599999988,-143.79980400000113,6.0,119.72070300000269,17.290038999999524,124.860001
2011-12-14,0.47000100000001055,-2.300003000000004,-11.09997599999997,-63.45996100000002,-68.94042999999874,-39.239990000000034,-62.410156999998435,-41.9003900000007,53.378906999998435,5.360351999999693,122.559998
2011-12-15,-0.7999960000000073,0.47000100000001055,-13.609985000000052,-0.2800290000000132,-124.42969000000085,-67.47998099999995,-25.5,18.699706999999762,-95.890625,-71.67968800000017,123.029999
2011-12-16,-0.1700050000000033,-0.7999960000000073,3.969970999999987,-11.309814999999617,44.95996000000014,20.45996100000002,50.97021500000028,18.699706999999762,259.7910159999992,-14.490234000000783,122.230003
2011-12-19,0.12000200000001371,-0.1700050000000033,3.6500240000000304,9.4499509999996,-3.7099600000001374,-68.06982400000015,-112.70996099999957,-6.699706999999762,16.57031300000017,-67.26953099999992,122.059998
2011-12-20,1.75,0.12000200000001371,-14.020019000000048,3.179932000000008,-97.33007999999973,24.70996100000002,0.8696290000016234,64.0,35.449218999998266,18.450195999999778,122.18
2011-12-21,0.6999969999999962,1.75,35.53002900000001,22.52001999999993,334.3701199999996,112.94995100000006,266.1103519999979,-42.19970699999976,-46.191406000001734,17.240234999999302,123.93
2011-12-22,1.0400010000000037,0.6999969999999962,2.469970999999987,-5.439941999999974,4.009760000000824,-33.16992200000004,-88.59033200000067,38.60009799999989,21.361327999999048,-34.37988299999961,124.629997
2011-12-23,0.5,1.0400010000000037,10.280029000000013,23.09985400000005,62.29003999999986,54.91992200000004,75.05029300000024,38.60009799999989,39.49023400000078,-34.37988299999961,125.669998
2011-12-27,0.3400039999999933,0.5,11.020019999999931,6.080077999999958,123.5898500000003,9.38989300000003,-4.479980999999498,-49.5996099999993,39.49023400000078,-2.4404300000005605,126.169998
2011-12-28,-1.2700040000000001,0.3400039999999933,0.3599850000000515,12.679931000000124,-4.620120000001407,-8.899902999999995,-24.830077999999958,-12.199706999999762,-102.83007799999905,-2.4697269999996934,126.510002
2011-12-29,0.7799990000000037,-1.2700040000000001,-15.630004999999983,-29.859863000000132,-136.52930000000015,-21.070067999999992,-71.74023400000078,-17.5,68.31054700000095,31.17968699999983,125.239998
2011-12-30,1.7400049999999965,0.7799990000000037,13.069946000000073,13.899902000000111,133.95996000000014,58.739990000000034,62.89990200000011,-17.5,-54.64843800000017,20.449218000001565,126.019997
2012-01-03,-0.5600050000000039,1.7400049999999965,-3.959961000000021,47.15991299999996,-65.08983999999873,73.18994199999997,223.92968700000256,63.60009799999989,106.76953100000173,20.449218000001565,127.760002
2012-01-04,-0.18999499999999614,-0.5600050000000039,18.17004399999996,-17.489990999999918,171.26952999999958,-3.969970999999987,17.14990299999681,-35.10009700000046,-243.28906199999983,10.57031300000017,127.199997
2012-01-05,1.1899949999999961,-0.18999499999999614,0.2700199999999313,2.670165999999881,25.959960000000137,-30.300048999999944,-19.919921999999133,-29.70019500000035,60.02929700000095,-26.95019499999944,127.010002
2012-01-06,-0.1999969999999962,1.1899949999999961,3.630004999999983,28.59985400000005,-10.969720000000962,-40.739990000000034,-6.699707000001581,-29.70019500000035,-191.79882799999905,-98.6308599999993,128.199997
2012-01-09,1.3899989999999889,-0.1999969999999962,-3.100097999999889,11.810058000000026,-48.140629999999874,-12.469970999999987,-53.380370999999286,37.30029300000024,277.36132799999905,-98.6308599999993,128.0
2012-01-10,-0.660002999999989,1.3899989999999889,2.940063999999893,21.439941999999974,35.20020000000113,10.300048999999944,29.610351000001174,28.699706999999762,56.160156000001734,-0.7304680000015651,129.389999
2012-01-11,0.8400110000000041,-0.660002999999989,11.25,-8.649902000000111,65.009759999999,49.75,57.58007799999996,-7.100097999999889,80.03906199999983,6.919921999999133,128.729996
2012-01-12,-0.930008000000015,0.8400110000000041,0.45996000000013737,21.10009700000046,-9.609370000000126,6.8798830000000635,11.639648999999736,8.5,-17.378906999998435,-37.5097650000007,129.570007
2012-01-13,1.4400030000000186,-0.930008000000015,2.339966000000004,-9.460205000000315,20.049800000000687,13.280029000000013,82.4003900000007,8.5,-27.791015999999217,28.919921999999133,128.639999
2012-01-17,-0.7700040000000001,1.4400030000000186,-4.599975000000086,28.930175999999847,-46.83984000000055,85.93994199999997,181.5102539999998,1.800293000000238,441.9003909999992,46.280273999998826,130.080002
2012-01-18,1.910002999999989,-0.7700040000000001,3.4300530000000435,-5.180175999999847,51.57031000000097,16.080077999999958,28.52001999999993,-11.60009700000046,35.330078000002686,92.29003900000134,129.309998
2012-01-19,0.020004000000000133,1.910002999999989,14.419922000000042,48.58007799999996,103.5,9.760009000000082,46.810058000000936,17.70019500000035,100.4882809999981,43.0,131.220001
2012-01-20,0.26999000000000706,0.020004000000000133,6.420043999999962,-3.6999510000000555,45.639649999999165,50.109864000000016,33.50976599999922,17.70019500000035,-51.35156199999983,15.180663999999524,131.240005
2012-01-23,-0.7099919999999997,0.26999000000000706,0.8000489999999445,10.169922000000042,96.41992000000027,-10.800048999999944,-23.419922000000042,-4.300293000000238,-51.35156199999983,11.990234999999302,131.509995
2012-01-24,0.45999199999999973,-0.7099919999999997,0.6699220000000423,-14.629883000000063,-11.879880000000412,-5.359863000000132,-14.839843999999175,39.60009799999989,-51.35156199999983,-30.030273999998826,130.800003
2012-01-25,1.8899989999999889,0.45999199999999973,-1.5599369999999908,31.64990200000011,-34.740239999999176,16.469970000000103,76.37988299999961,39.60009799999989,-51.35156199999983,41.68066400000134,131.259995
2012-01-26,-1.909988999999996,1.8899989999999889,11.880004999999983,25.550048999999944,83.33007999999973,-4.709961000000021,4.75,14.700195000000349,-14.330077999999048,-41.02050700000109,133.149994
2012-01-27,-0.7300099999999929,-1.909988999999996,-8.030029000000013,-31.120116999999937,-23.009760000000824,13.25,54.14990299999954,14.700195000000349,58.20898400000078,-9.799804000000222,131.240005
2012-01-30,1.5100089999999966,-0.7300099999999929,-2.089966000000004,-7.260009999999966,-74.78027999999904,-49.09008799999992,-53.2299809999995,-7.0,-357.58984399999827,-10.740233999998964,130.509995
2012-01-31,0.26998899999998116,1.5100089999999966,-2.630004999999983,35.360107999999855,-4.389650000000984,-3.969970000000103,34.5,-31.39990200000011,64.0,21.069335999998657,132.020004
2012-02-01,0.4400030000000186,0.26998899999998116,-1.0800779999999577,4.340087999999923,-22.02049999999872,28.310058000000026,-6.089844000000085,26.70019500000035,-61.300781000001734,20.730469000000085,132.28999299999998
2012-02-02,1.2700040000000001,0.4400030000000186,11.790038999999979,24.0,83.78026999999929,66.30981500000007,157.0996099999993,-16.5,100.4882809999981,11.540039999999863,132.729996
2012-02-03,-0.020004000000000133,1.2700040000000001,1.9699709999999868,34.84985300000017,-11.5,-16.0,9.520019000000502,-16.5,76.2695309999981,-17.240233999998964,134.0
2012-02-06,0.19000199999999268,-0.020004000000000133,18.10998500000005,3.570068999999876,155.67969000000085,41.69018499999993,102.45996099999957,-14.700195999999778,-305.6113280000027,-10.790039000001343,133.979996
2012-02-07,0.6900030000000186,0.19000199999999268,0.010009999999965657,3.3898920000001453,-16.34961000000112,3.719970999999987,20.72021500000028,23.5,-108.86132800000269,13.359375,134.169998
2012-02-08,0.5500029999999754,0.6900030000000186,2.7100829999999405,10.680175999999847,21.419920000000275,9.369873000000098,27.97021500000028,0.200195999999778,190.57031300000017,43.709961000000476,134.860001
2012-02-09,-1.25,0.5500029999999754,2.929932000000008,15.869873000000098,18.620119999999588,-5.969970999999987,-18.580077999999958,-32.10009700000046,87.72070299999905,6.110351000001174,135.410004
2012-02-10,1.1600030000000174,-1.25,1.2399900000000343,-20.45996100000002,5.139650000000984,-24.520019000000048,-51.60009799999989,-32.10009700000046,-202.390625,-63.360351000001174,134.160004
2012-02-13,-0.3200070000000039,1.1600030000000174,-8.149902000000111,24.20996100000002,-90.4394599999996,11.940184999999929,18.14013700000214,-35.30029300000024,168.59960999999748,45.14941499999986,135.320007
2012-02-14,0.6300050000000113,-0.3200070000000039,8.239990000000034,-4.510009999999966,72.65917999999874,-37.11010699999997,-36.0,9.299804000000222,72.58984399999827,73.35058600000048,135.0
2012-02-15,-1.0599980000000073,0.6300050000000113,-0.7800290000000132,21.719970999999987,-7.119139999998879,29.62011700000039,94.86962899999708,-60.89990299999954,371.6503909999992,151.5,135.630005
2012-02-16,1.9499969999999962,-1.0599980000000073,-7.91003499999988,-27.75,-84.84082000000126,-33.37011700000039,-142.30957099999887,6.299804999999651,10.769531000001734,5.719726000001174,134.570007
2012-02-17,0.20999199999999973,1.9499969999999962,15.450073999999859,42.550048999999944,123.52051000000029,59.83007799999996,145.77978599999915,6.299804999999651,-11.970702999999048,13.049804999998742,136.520004
2012-02-21,-0.47000099999999634,0.20999199999999973,3.1599120000000767,-0.9199220000000423,46.009760000000824,12.560057999999117,44.87011699999948,6.300293000000238,44.410155999998096,4.339842999999746,136.729996
2012-02-22,-0.2999879999999848,-0.47000099999999634,0.8900140000000647,-14.530029000000013,16.87989000000016,-3.3601070000004256,-22.22997999999734,-3.600097999999889,210.25976599999922,94.25976599999922,136.259995
2012-02-23,0.9699859999999774,-0.2999879999999848,-4.579956000000038,-9.610107999999855,-29.139650000000984,-34.98998999999958,-75.74023500000294,19.60009799999989,24.46093699999983,45.800782000000254,135.96000700000002
2012-02-24,-0.9099889999999959,0.9699859999999774,5.929932000000008,29.969970999999987,44.12011999999959,27.189940999999635,32.310059000000365,19.60009799999989,-32.11132799999905,52.530273999998826,136.929993
2012-02-27,1.179992999999996,-0.9099889999999959,1.7399900000000343,-17.259765999999672,-0.07031999999890104,-12.949951000000056,-53.790039000000434,-4.099609999999302,-163.80078100000173,-92.27050699999927,136.020004
2012-02-28,0.5599980000000073,1.179992999999996,2.3601079999998547,23.37988299999961,-4.389650000000984,3.330078000001322,49.7700190000005,31.0,265.33984399999827,155.39941399999952,137.199997
2012-02-29,-0.4499969999999962,0.5599980000000073,4.639892000000145,22.419922000000042,28.679690000000846,9.539794999998776,47.43017599999985,-35.0,36.230468999998266,-48.37988299999961,137.759995
2012-03-01,0.33000099999998156,-0.4499969999999962,-6.299927000000025,-12.559815000000071,-53.12988000000041,-20.34985400000005,-82.68994099999964,10.200195999999778,-190.22851499999888,-63.96972699999969,137.309998
2012-03-02,-0.5399929999999813,0.33000099999998156,8.189941999999974,6.969970999999987,28.459960000000137,60.189941999999974,112.47998000000007,10.200195999999778,-55.890625,-20.019532000000254,137.639999
2012-03-05,-1.75,-0.5399929999999813,-4.5,-16.35009799999989,-3.4101599999994505,-19.20996100000002,-67.56005800000003,-50.10009799999989,-252.71875,-58.390625,137.100006
2012-03-06,-0.29000800000000027,-1.75,-5.959961000000021,-52.20996000000014,-18.68944999999985,-10.080077999999958,-40.91992200000004,-50.60009799999989,-367.4902340000008,-66.98046900000008,135.350006
2012-03-07,1.4600059999999928,-0.29000800000000027,-20.239990000000034,5.050048000000061,-202.5302700000011,-111.30004899999994,-197.4902350000002,20.10009700000046,105.81835900000078,66.95996099999866,135.059998
2012-03-08,0.7799990000000037,1.4600059999999928,9.260009000000082,31.82983400000012,79.4101499999997,51.470214999999826,84.85009799999989,29.89990200000011,177.78125,94.01953099999992,136.520004
2012-03-09,0.25,0.7799990000000037,13.319946999999956,20.690185999999812,73.0898500000003,68.9899900000014,125.18994199999997,29.89990200000011,155.07031199999983,18.669921000000613,137.300003
2012-03-12,0.7700040000000001,0.25,4.810058000000026,13.959961000000021,11.959960000000137,-11.219971000000896,20.45019500000035,42.29980499999965,60.589844000001904,-126.05956999999944,137.550003
2012-03-13,1.7799990000000037,0.7700040000000001,1.1400149999999485,14.659912000000077,32.62011999999959,35.219971000000896,88.27978499999972,27.0,60.28906299999653,-22.169921999999133,138.320007
2012-03-14,0.01998899999998116,1.7799990000000037,24.029907000000094,38.5,223.95019000000138,57.05981399999882,71.66992200000004,-4.300293000000238,-256.32031300000017,-13.600586000000476,140.100006
2012-03-15,0.24000600000002237,0.01998899999998116,-1.7799070000000938,6.3701169999999365,15.819340000000011,-6.549804000000222,65.05029300000024,-2.799804999999651,30.46875,7.879882000001089,140.119995
2012-03-16,-0.1499939999999924,0.24000600000002237,8.380004999999983,9.909912000000077,60.54003999999986,22.349853000000167,51.80956999999944,-2.799804999999651,-32.40039099999922,19.259765000000698,140.360001
2012-03-19,-0.1600040000000149,-0.1499939999999924,1.6199950000000172,-1.25,-21.56934000000001,0.030029000000013184,-1.8496089999971446,-17.199706999999762,-32.40039099999922,-8.859375,140.21000700000002
2012-03-20,0.47000099999999634,-0.1600040000000149,5.419922000000042,3.6899419999999736,6.509769999998753,-17.5,-22.010254000002533,-10.0,-294.7988289999994,-8.859375,140.050003
2012-03-21,-1.340011000000004,0.47000099999999634,-4.069946000000073,16.510009000000082,-67.66015999999945,-17.219970000000103,-33.160156000000825,20.199706999999762,-91.5,-14.379882999999609,140.520004
2012-03-22,0.14001400000000785,-1.340011000000004,-2.630004999999983,-22.43994100000009,-46.389649999999165,-32.149902999999995,-35.339843999999175,6.0,15.441406000001734,71.91992200000095,139.179993
2012-03-23,1.3299869999999885,0.14001400000000785,-10.109985999999935,11.370117000000391,-78.41016000000127,-41.27001899999868,-66.52002000000084,6.0,-71.75976599999922,-3.400390000000698,139.320007
2012-03-26,1.090011000000004,1.3299869999999885,4.329956000000038,24.14990299999954,36.62989000000016,22.419921999998678,35.74023500000112,26.700195999999778,-3.5097659999992175,-21.859375,140.649994
2012-03-27,-0.6399989999999889,1.090011000000004,19.440063999999893,33.54003899999998,159.46972000000096,19.969970000000103,84.12988299999961,43.10009799999989,125.109375,102.25,141.740005
2012-03-28,-1.4600070000000187,-0.6399989999999889,-4.030029000000013,-0.21997099999998682,-46.700190000001385,-59.65991200000008,-50.72021500000028,-5.600097999999889,-74.56054699999731,29.060547000000952,141.100006
2012-03-29,1.2799990000000037,-1.4600070000000187,-7.130004999999983,-36.59008799999992,-69.39941999999974,-29.989990000000034,-75.95996099999957,-3.899902000000111,-110.94921899999827,-19.990234000000783,139.639999
2012-03-30,-0.27999900000000366,1.2799990000000037,-2.0799560000000383,23.719970999999987,21.950200000001132,-18.770018999998683,-55.27002000000266,-3.899902000000111,175.5195309999981,-5.540039000001343,140.919998
2012-04-02,1.0,-0.27999900000000366,5.159912000000077,-25.030029999999897,63.419920000000275,31.859862999998768,49.17041000000336,-16.10009799999989,-140.71093699999983,-51.8496099999993,140.639999
2012-04-03,-1.4199979999999925,1.0,10.510009000000082,33.70996100000002,47.5996099999993,25.15014599999995,79.91992199999913,1.5,86.83007799999905,-31.82031300000017,141.639999
2012-04-04,-0.8399959999999851,-1.4199979999999925,-5.890014000000065,-34.18994100000009,-60.76952999999958,-72.2199700000001,-113.30029300000024,2.60009700000046,86.83007799999905,-225.88964899999883,140.220001
2012-04-05,-1.3500060000000076,-0.8399959999999851,-14.299927000000025,-23.70996100000002,-131.0107399999997,-65.79003899999998,-122.75976499999888,-5.800293000000238,113.73046899999827,30.110351999999693,139.380005
2012-04-09,-0.08000200000000746,-1.3500060000000076,-1.3400879999999233,-24.469970999999987,-9.609380000001693,-65.79003899999998,-122.75976499999888,-5.800293000000238,113.73046899999827,-19.049804000000222,138.029999
2012-04-10,-0.6600040000000149,-0.08000200000000746,-15.269897000000128,7.389893000000029,-128.1298799999986,-51.45996100000002,-123.12988300000052,-19.29980499999965,-31.189453999999387,-45.34082099999978,137.949997
2012-04-11,-0.15998799999997004,-0.6600040000000149,-23.20007399999986,-24.52001999999993,-212.5205100000003,-60.220214999999826,-66.06005900000036,-35.5,47.70898400000078,60.140625,137.28999299999998
2012-04-12,1.339995999999985,-0.15998799999997004,9.790039999999863,2.96020499999986,89.53027999999904,33.59008799999992,81.70996100000048,31.60009700000046,147.59961000000112,38.599608999998964,137.130005
2012-04-13,-0.6300049999999828,1.339995999999985,18.83996500000012,21.969970999999987,179.75,16.520019000000048,21.699706999997034,29.900390000000698,60.53906300000017,24.799804000000222,138.470001
2012-04-16,0.0,-0.6300049999999828,-17.33996500000012,-17.510009999999966,-135.3203199999989,-81.55004899999994,-175.77001899999777,-11.5,94.55078100000173,-52.06054699999913,137.839996
2012-04-17,0.6200110000000052,0.0,-0.7000739999998586,-25.55004800000006,70.91015999999945,21.550048999999944,69.41015599999992,-13.400390000000698,-115.72851599999922,-11.440429999998742,137.839996
2012-04-18,0.16999799999999254,0.6200110000000052,21.21008299999994,29.80004800000006,192.76952999999958,72.33007799999996,154.78027300000122,46.70019500000035,-19.480469000001904,72.95996099999866,138.46000700000002
2012-04-19,-0.3000030000000038,0.16999799999999254,-5.700072999999975,-3.6201169999999365,-85.82909999999902,-24.130126999999902,-5.030273000001216,13.099609999999302,227.54882799999905,9.70019499999944,138.630005
2012-04-20,-1.7900090000000262,-0.3000030000000038,-8.119995000000017,-4.469970999999987,-64.25,-75.0,-85.75,6.5,77.37109399999827,-13.62988200000109,138.330002
2012-04-23,0.3700110000000052,-1.7900090000000262,1.570067999999992,-54.72998000000007,63.71972999999889,-20.0898430000002,-22.919921999999133,-12.300293000000238,-346.57031300000017,-57.03027300000031,136.53999299999998
2012-04-24,1.739990000000006,0.3700110000000052,-11.560058000000026,-1.6298829999996087,-100.43066999999974,-43.14013699999987,-100.68017599999803,10.60009700000046,70.99023400000078,1.959960999998657,136.910004
2012-04-25,0.24000499999999647,1.739990000000006,5.140014000000065,46.27978499999972,69.92090000000098,62.510009999999966,56.85009799999716,10.60009700000046,-105.25,-17.410155999999915,138.649994
2012-04-26,1.6900030000000186,0.24000499999999647,18.530029999999897,15.97021500000028,92.41992000000027,63.32006799999999,79.64990200000284,3.0,56.53125,-51.33007799999905,138.889999
2012-04-27,-0.47000099999999634,1.6900030000000186,9.549926000000141,30.719970999999532,114.58984999999848,-45.1301269999999,-40.29980400000204,-13.100097999999889,-174.63085900000078,-43.51074299999891,140.580002
2012-04-30,-0.3200080000000298,-0.47000099999999634,3.070068999999876,-0.2800290000000132,23.609370000000126,75.37011699999994,181.79003900000043,23.60009700000046,204.44140699999843,-43.51074299999891,140.110001
2012-05-01,0.13000500000001125,-0.3200080000000298,-5.400024999999914,-15.270019999999931,-14.149409999999989,75.37011699999994,181.79003900000043,28.5,204.44140699999843,-120.70996100000048,139.78999299999998
2012-05-02,0.41999800000002097,0.13000500000001125,7.6400149999999485,-9.719970999999987,63.950190000001385,-5.659911999999622,17.199706999998853,1.799804999999651,63.59960900000078,-17.62011700000039,139.919998
2012-05-03,-1.8199920000000134,0.41999800000002097,-3.1800539999999273,26.05981500000007,-10.520510000000286,-22.670166000000336,-112.02978499999972,-9.299804999999651,40.089844000001904,-17.62011700000039,140.339996
2012-05-04,-2.0100089999999966,-1.8199920000000134,-10.809936000000107,-59.97998099999995,-62.96972000000096,-31.550048999999944,-66.31005900000036,-28.700195999999778,-21.189452999999048,-17.62011700000039,138.520004
2012-05-07,-0.22999599999999987,-2.0100089999999966,-22.719970999999987,-60.739990000000034,-168.7705100000003,-98.42993100000012,-167.02001999999993,-79.10009700000046,-121.75976500000252,-79.03027399999883,136.509995
2012-05-08,-1.179992999999996,-0.22999599999999987,0.36999500000001717,-1.0498050000001058,-35.11913999999888,77.70996100000002,32.80029300000115,6.0,-162.63085900000078,-8.849609000000783,136.279999
2012-05-09,1.5799869999999885,-1.179992999999996,-5.9600829999999405,-26.950194999999894,-78.92090000000098,-52.16992200000004,-65.47021400000085,-40.0,-30.910156000001734,-67.66015700000025,135.100006
2012-05-10,-1.5099950000000035,1.5799869999999885,-8.619995000000017,37.800048999999944,-90.22948999999971,-1.850097999999889,47.87988200000018,26.5,-86.6914059999981,-3.609375,136.679993
2012-05-11,-0.8599999999999852,-1.5099950000000035,3.530029000000013,-30.859863000000132,20.209960000000137,-28.559814000000188,-65.95996100000048,-11.5,-118.63867200000095,-66.09082099999978,135.169998
2012-05-14,-0.2899940000000072,-0.8599999999999852,-6.179931000000124,-11.570068999999876,-33.299810000000434,-14.239990999999918,34.6000980000008,7.10009700000046,-302.48046800000157,-12.379882999999609,134.309998
2012-05-15,-0.08000200000000746,-0.2899940000000072,-13.570068999999876,-5.479980000000069,-123.440419999999,-13.530029000000013,2.140136999999413,-25.20019500000035,191.77148400000078,-10.109375,134.020004
2012-05-16,-1.0800009999999816,-0.08000200000000746,-7.579956000000038,2.369873000000098,-77.72950000000128,-62.410155999999915,-157.0102539999998,-89.39990299999954,-395.5097659999992,-64.61035100000117,133.940002
2012-05-17,-1.4900060000000224,-1.0800009999999816,-5.9600829999999405,-29.95996100000002,-19.0,37.160155999999915,56.22998000000007,-9.5,-168.5,87.12011700000039,132.860001
2012-05-18,-1.2099910000000023,-1.4900060000000224,-19.769897000000128,-60.28002900000001,-155.30077999999958,-73.71997099999999,-146.33007799999996,-94.30029300000024,164.84960900000078,-116.27050800000143,131.369995
2012-05-21,2.149994000000021,-1.2099910000000023,-9.320068999999876,-31.879883000000063,-73.86913999999888,16.32983400000012,14.490235000000212,19.699706999999762,20.32031300000017,15.969726000001174,130.160004
2012-05-22,-1.0599980000000073,2.149994000000021,20.359985999999935,71.32006800000045,136.2294899999997,54.42016599999988,112.52001899999959,39.79980499999965,-22.269531000001734,7.7001949999994395,132.309998
2012-05-23,1.3800050000000113,-1.0599980000000073,-0.06994600000007267,-21.70019500000035,-3.8603500000008353,-1.4101559999999154,-29.39990200000011,-51.5,-56.13086000000112,-158.54003899999952,131.25
2012-05-24,-0.15000900000001138,1.3800050000000113,2.6999510000000555,24.380126999999902,-9.609370000000126,-21.359863000000132,-14.310058999999455,-13.699706999999762,-88.68945299999905,25.389648999998826,132.630005
2012-05-25,0.6800079999999866,-0.15000900000001138,2.0900879999999233,-16.81005899999991,38.83006999999998,15.819824000000153,-3.9702150000002803,-26.400146999999833,-20.970702999999048,-36.459961000000476,132.479996
2012-05-29,-0.6000059999999792,0.6800079999999866,-1.9100349999998798,13.530029999999897,-75.9101499999997,-9.380126999999902,-28.450195999999778,48.0,319.96093800000017,91.52050800000143,133.160004
2012-05-30,-0.8499909999999886,-0.6000059999999792,12.34997599999997,-6.0,124.18944999999985,-7.709961000000021,-35.85986299999968,-19.5,-206.89843800000017,-4.759764999998879,132.559998
2012-05-31,-2.300003000000032,-0.8499909999999886,-18.160033999999996,-9.89990299999954,-164.60937000000013,-22.320067999999992,-63.10986300000059,-15.0,158.75,43.050780999999915,131.71000700000002
2012-06-01,-1.0200049999999976,-2.300003000000032,-3.219970999999987,-27.240234000000328,-22.85059000000001,-0.6298830000000635,-37.92041000000063,-16.800293000000238,59.42968799999653,-25.219726999999693,129.410004
2012-06-04,-0.5400009999999895,-1.0200049999999976,-31.57995600000004,-62.51977600000009,-271.70996000000014,-99.39013699999987,-283.29980499999965,-83.5,-64.01953100000173,16.97949200000039,128.389999
2012-06-05,2.120002999999997,-0.5400009999999895,-0.47009299999990617,1.7399909999999181,-18.769529999999577,43.40014699999983,23.39990200000284,59.0,-114.1914059999981,50.980469000000085,127.849998
2012-06-06,3.5,2.120002999999997,7.790038999999979,46.87988200000018,23.919920000000275,34.06982400000015,28.5,12.300293000000238,170.84960900000078,105.16992100000061,129.970001
2012-06-07,-1.7599939999999776,3.5,30.54003899999998,75.82006899999988,291.5302699999993,65.03002900000001,89.39990299999681,52.0,-147.21093699999983,0.46972699999969336,133.470001
2012-06-08,2.459990999999974,-1.7599939999999776,-1.160033999999996,-48.22998099999995,44.27930000000015,-27.599853000000167,-35.12988299999961,-45.5,-295.5996090000008,-150.5205070000011,131.71000700000002
2012-06-11,-2.3800050000000113,2.459990999999974,10.729980999999952,58.66992200000004,93.0,67.14990200000011,173.0200190000005,-45.5,-25.25,12.76074299999891,134.169998
2012-06-12,0.7400060000000224,-2.3800050000000113,-16.319946999999956,-66.64990200000011,-141.7392600000003,-66.85986300000013,-113.72998000000007,7.099609999999302,152.66992200000095,57.93945399999939,131.78999299999998
2012-06-13,-0.19000299999999015,0.7400060000000224,14.619995999999901,22.280029000000468,154.30957000000126,12.099853000000167,41.87988299999961,-6.799804999999651,78.07031200000347,30.269530999999915,132.529999
2012-06-14,1.0400089999999977,-0.19000299999999015,-9.140014999999948,-17.490234000000328,-68.49023000000125,-33.800048999999944,-36.87988299999961,-21.699951000000056,-93.31054700000095,37.48925700000109,132.339996
2012-06-15,0.1999969999999962,1.0400089999999977,14.309936000000107,18.770019000000048,154.32031000000097,27.440185999999812,17.640137000000323,17.199951000000056,309.8496090000008,-39.109375,133.380005
2012-06-18,1.5,0.1999969999999962,13.230102999999872,33.09008799999992,114.80956999999944,70.97998000000007,140.20996099999957,76.89990200000011,-150.32031199999983,-2.530274000000645,133.580002
2012-06-19,0.6300050000000113,1.5,2.4099120000000767,37.38012700000036,-22.39940999999999,-56.62011699999994,-50.0,-16.5,-34.529296999997314,-36.95019599999978,135.080002
2012-06-20,-0.07000800000002982,0.6300050000000113,13.21008299999994,23.08984399999963,92.47948999999971,62.439941999999974,109.29003900000043,9.39990299999954,-33.04101599999922,13.209960999998657,135.71000700000002
2012-06-21,-2.5099939999999776,-0.07000800000002982,-2.6099850000000515,-3.81005899999991,-14.0,-15.609864000000016,-6.810059000000365,-43.0996099999993,-215.640625,30.040039999999863,135.639999
2012-06-22,-1.0800020000000075,-2.5099939999999776,-29.510009999999966,-62.97998000000007,-248.27930000000015,-20.620116999999937,-84.14990200000011,-39.900146000000404,2.230468000001565,64.84960900000078,133.130005
2012-06-25,-0.3500060000000076,-1.0800020000000075,8.979980000000069,-2.280029000000013,64.97950000000128,-17.799805000000106,-43.66992200000004,-21.800048999999944,-121.58007800000269,-103.20996100000048,132.050003
2012-06-26,0.7200009999999963,-0.3500060000000076,-20.810058000000026,-18.489990999999918,-136.22950000000128,-45.47021399999994,-71.59033199999976,-15.699951000000056,131.36914099999922,-7.620117999998911,131.699997
2012-06-27,-0.13000500000001125,0.7200009999999963,6.619995000000017,16.729980999999952,29.359380000001693,-4.8798830000000635,-1.9296880000001693,27.699951000000056,186.7792969999973,52.730468000001565,132.419998
2012-06-28,2.910004000000015,-0.13000500000001125,10.81005899999991,-8.239990000000034,93.32030999999915,43.699951000000056,76.20996100000048,1.600097999999889,-280.47070299999905,58.040038999999524,132.28999299999998
2012-06-29,1.2799990000000037,2.910004000000015,-1.4000249999999141,48.55004800000006,-21.650390000000698,72.59008799999992,64.62011700000039,49.89990200000011,444.890625,195.32031199999983,135.199997
2012-07-02,0.0,1.2799990000000037,32.20996100000002,35.96997099999999,275.11035000000084,58.489990000000034,108.64990299999772,37.0,444.890625,-100.30956999999944,136.479996
2012-07-03,0.41999799999999254,0.0,3.4200439999999617,12.400146999999833,-11.650390000000698,46.489990000000034,102.93994100000145,-6.100097999999889,-29.880859000000783,52.93945300000087,136.479996
2012-07-05,-1.429992999999996,0.41999799999999254,7.969970999999987,19.56005800000048,73.79003999999986,-0.9301749999999629,-2.5297849999997197,-3.89990299999954,51.71093699999983,1.3398440000000846,136.899994
2012-07-06,-0.08999599999998509,-1.429992999999996,-6.630004999999983,-15.170166000000336,-52.449219999998604,-48.589844000000085,-53.54980499999965,-10.899902000000111,47.81054700000095,-31.95019499999944,135.470001
2012-07-09,0.6299899999999923,-0.08999599999998509,-12.429932000000008,-20.70996100000002,-117.38086000000112,-46.77001999999993,-99.58007800000178,-39.20019500000035,-206.75,-26.110351000001174,135.380005
2012-07-10,-1.7999879999999848,0.6299899999999923,-1.7000729999999749,10.860107999999855,-38.14940999999999,-0.6899410000000898,-11.180175999998937,-21.89990299999954,-108.06054700000095,-64.29980400000022,136.009995
2012-07-11,-0.8300020000000075,-1.7999879999999848,-11.55993699999999,-46.58007799999996,-80.83007999999973,-11.630126999999902,15.709961000000476,-2.899902000000111,155.28906300000017,31.959961000000476,134.21000700000002
2012-07-12,0.47999599999999987,-0.8300020000000075,-0.10998500000005151,-31.689941999999974,-50.330079999999725,-10.93994100000009,-2.229981000000407,-29.0,-331.67968800000017,-139.3798820000011,133.380005
2012-07-13,1.5800009999999816,0.47999599999999987,-6.479980000000069,6.9799809999999525,-28.979489999999714,4.320067999999992,35.280274000000645,12.299804999999651,23.271484000000783,22.77050799999961,133.860001
2012-07-16,0.5299990000000037,1.5800009999999816,21.68994100000009,28.969970000000103,202.5996099999993,27.929932000000008,104.72998000000007,24.900390000000698,-144.0,22.77050799999961,135.440002
2012-07-17,0.06999199999998496,0.5299990000000037,-2.8199460000000727,8.429932000000008,-47.5996099999993,11.179931000000124,32.81982499999958,32.0996099999993,298.3691399999989,14.019530999999915,135.970001
2012-07-18,1.6100010000000111,0.06999199999998496,9.899902000000111,-7.219970999999987,68.25,7.790038999999979,17.939940999999635,-18.89990299999954,-212.359375,-69.41015699999843,136.03999299999998
2012-07-19,-0.6999969999999962,1.6100010000000111,9.430053999999927,57.46997099999999,112.62988000000041,51.449951000000056,105.28027300000122,80.0,165.60156200000347,0.5498050000005605,137.649994
2012-07-20,-2.479996,-0.6999969999999962,3.5,-4.68994100000009,33.06934000000001,11.900146999999833,34.90966799999842,-5.799804000000222,27.021484000000783,-116.0,136.949997
2012-07-23,0.7200009999999963,-2.479996,-14.170043999999962,-79.51000999999997,-122.22949000000153,-98.91015599999992,-180.0297849999988,-71.39990299999954,-205.88867200000095,-73.95996000000014,134.470001
2012-07-24,-0.979994999999974,0.7200009999999963,-11.819946000000073,17.43994100000009,-99.52050999999847,-45.589844000000085,-141.05029300000024,2.0,-174.94140600000173,-9.900390000000698,135.190002
2012-07-25,1.6799919999999702,-0.979994999999974,-12.170043999999962,-38.16992200000004,-103.16016000000127,-47.17016599999988,-32.97998000000007,-9.800293000000238,115.13085900000078,-45.08007800000087,134.21000700000002
2012-07-26,1.0,1.6799919999999702,-0.17993200000000797,39.899902999999995,62.82031000000097,27.989990000000034,5.360351000000264,22.39990299999954,22.45898500000112,34.87988200000109,135.889999
2012-07-27,1.6300050000000113,1.0,21.880004999999983,9.820067999999992,208.3203199999989,130.070068,212.2197269999997,60.60009700000046,109.93164099999922,19.299804000000222,136.889999
2012-07-30,-0.02999900000000366,1.6300050000000113,25.889892000000145,52.57006799999999,186.43944999999985,74.33007899999984,123.77001899999959,32.5,80.37109399999827,-23.389648000000307,138.520004
2012-07-31,0.20999199999999973,-0.02999900000000366,-0.6699210000001585,-13.989990000000034,-3.629879999998593,19.530029000000013,51.430176000000756,22.5,135.40039099999922,94.1396480000003,138.490005
2012-08-01,-2.1499939999999924,0.20999199999999973,-5.950073999999859,11.63989300000003,-64.25,-20.140136999999868,-4.629882999999609,-6.699706999999762,173.4199210000006,19.80957000000126,138.699997
2012-08-02,2.0099950000000035,-2.1499939999999924,-4.18994100000009,-56.260009999999966,-37.769530000001396,17.050048999999944,-19.830078000000867,7.39990299999954,-93.95117200000095,10.290039999999863,136.550003
2012-08-03,1.160002999999989,2.0099950000000035,-9.680053999999927,50.82006799999999,-84.87989000000016,-71.14990200000011,-129.86035100000026,-47.10009799999989,112.390625,15.400390999999217,138.559998
2012-08-06,0.45999199999999973,1.160002999999989,25.590087999999923,26.879883000000063,215.05957000000126,120.7700190000005,219.58007799999996,49.89990200000011,-53.77929700000095,43.089844000000085,139.720001
2012-08-07,-0.3299869999999885,0.45999199999999973,3.4199220000000423,24.5,18.770510000000286,35.0,63.39990200000011,18.5,38.68164000000252,89.18945299999905,140.179993
2012-08-08,0.4399869999999737,-0.3299869999999885,6.7700190000000475,1.1101079999998547,39.449219999998604,38.75,35.6103520000006,21.5,-123.36132799999905,-8.219726999999693,139.850006
2012-08-09,-0.25,0.4399869999999737,1.030029999999897,6.0900870000000396,16.63086000000112,15.129882999999609,34.52001899999959,-2.799804000000222,120.27148400000078,107.79003900000134,140.28999299999998
2012-08-10,0.5600130000000263,-0.25,0.3199460000000727,-1.0300290000000132,-11.580079999999725,-16.219970999999987,-51.70019500000035,-27.300293000000238,-68.59179700000095,-40.47949199999857,140.03999299999998
2012-08-13,0.6899869999999453,0.5600130000000263,3.290038999999979,9.439941999999974,41.77930000000015,-8.5,7.799804999999651,6.700195000000349,-107.12109399999827,13.470702999999048,140.600006
2012-08-14,-0.649993999999964,0.6899869999999453,-1.5100099999999657,14.399902000000111,-36.81934000000001,14.800048999999944,29.530273000001216,7.899902000000111,40.25976599999922,16.17968800000017,141.28999299999995
2012-08-15,0.5099950000000035,-0.649993999999964,-0.469970000000103,-19.339844000000085,-10.640620000000126,-8.030028999999558,-12.030273000001216,-10.399902000000111,-73.0,-35.24023400000078,140.639999
2012-08-16,1.0800020000000075,0.5099950000000035,1.6799310000001242,23.84985400000005,5.770499999998719,23.479979999999614,5.380371000001105,46.5,-188.74023400000078,125.64941399999952,141.149994
2012-08-17,-0.25,1.0800020000000075,10.270019999999931,29.930174999999963,87.95996999999988,31.820068999999876,52.97998000000007,40.29980499999965,58.75976599999922,42.28027300000031,142.229996
2012-08-20,0.559996999999953,-0.25,2.0100099999999657,5.549805000000106,23.379880000000412,-7.130126999999902,25.64990299999954,-1.89990299999954,23.949218000001565,-31.200195999999778,141.979996
2012-08-21,-1.1399989999999605,0.559996999999953,0.2800290000000132,12.590087999999923,-2.480470000000423,7.090088000001288,11.770019000000502,18.89990299999954,-11.880859000000783,-8.230469000000085,142.53999299999995
2012-08-22,0.07000700000000393,-1.1399989999999605,-5.040038999999979,-25.31005899999991,-73.79003999999986,-7.030030000001261,-0.49023400000078254,-7.5,-108.95117199999731,-18.950195999999778,141.399994
2012-08-23,-1.160002999999989,0.07000700000000393,0.40002400000003036,5.880126999999902,-26.93944999999985,1.4199220000000423,17.69042900000113,8.5,197.109375,97.45019500000126,141.470001
2012-08-24,1.5800009999999816,-1.160002999999989,-11.5,-20.600097000000005,-118.54981000000043,-53.84985300000017,-108.39013599999998,-35.29980499999965,-50.419921999997314,0.809570999999778,140.309998
2012-08-27,-0.7100059999999928,1.5800009999999816,9.140014999999948,38.400146000000404,104.91992000000027,-9.55004899999949,2.419921999999133,-6.0,-140.86914099999922,-55.02050799999961,141.889999
2012-08-28,0.34001100000000406,-0.7100059999999928,-0.690063999999893,-14.22021500000028,-35.0,17.4499509999996,44.02978499999972,13.399902000000111,88.5,-105.2197269999997,141.179993
2012-08-29,-0.6200100000000077,0.34001100000000406,-1.1199950000000172,8.650146999999833,-19.28026999999929,-12.600097999999889,-1.0297849999997197,-5.5,-69.09960900000078,24.079100999999355,141.520004
2012-08-30,0.38999899999996046,-0.6200100000000077,0.7600099999999657,-11.320068999999876,-2.1699200000002747,-22.270019000000048,-40.7299809999995,-41.29980499999965,-104.28906299999653,-78.29003999999986,140.899994
2012-08-31,-0.25,0.38999899999996046,-10.010009999999966,2.9099129999999604,-98.57030999999915,-27.239990000000034,-64.56005900000036,-1.200195000000349,-34.378905999998096,-51.839844000000085,141.28999299999995
2012-09-04,0.05000300000006064,-0.25,6.470092999999906,-6.389893000000029,89.43065999999999,56.60009800000125,66.3803710000011,-26.10009799999989,-111.01953199999843,-12.459961000000476,141.03999299999995
2012-09-05,0.66999899999999,0.05000300000006064,-1.600097999999889,9.330077999999958,-56.06055000000015,-59.330079000001206,-71.33007800000087,-27.89990299999954,-185.08984300000157,-76.76953099999992,141.089996
2012-09-06,2.25,0.66999899999999,-1.1999510000000555,15.359863000000132,9.140629999999874,13.649902999999995,42.64990300000045,33.89990299999954,107.37109300000157,-9.769530999999915,141.759995
2012-09-07,0.18000699999998915,2.25,28.380004999999983,45.2800299999999,244.29979999999887,106.77001900000005,199.60986299999968,17.199706999999762,264.23046800000157,50.280273999998826,144.009995
2012-09-10,-0.5899959999999851,0.18000699999998915,5.8000489999999445,-1.8798830000000635,19.02930000000015,-5.989990000000034,24.040038999999524,9.200195000000349,-49.24023400000078,16.17968699999983,144.190002
2012-09-11,0.7899929999999813,-0.5899959999999851,-8.790038999999979,-26.320067999999992,-53.95996000000014,-21.530029000000013,-10.759765999999217,-9.60009700000046,100.51171800000157,-3.9501950000012584,143.600006
2012-09-12,-0.020004000000000133,0.7899929999999813,4.430053999999927,10.310058000000026,67.02051000000029,54.060058000000026,134.3798829999996,34.80029300000024,79.25,132.75,144.389999
2012-09-13,2.5100100000000225,-0.020004000000000133,3.0,2.329834000000119,8.08984000000055,-5.2700190000000475,10.199706999999762,-23.300293000000238,-14.339843999998266,45.140625,144.369995
2012-09-14,0.059996999999981426,2.5100100000000225,23.509887000000163,48.58007799999996,210.69043000000056,32.38012700000036,56.20019500000035,37.30029300000024,150.39843800000017,61.469726000001174,146.880005
2012-09-17,-0.4499969999999962,0.059996999999981426,5.350097999999889,17.159912000000077,48.169919999998456,-14.729981000000407,-7.689940999999635,-1.0,-100.38085900000078,61.469726000001174,146.940002
2012-09-18,0.2999879999999564,-0.4499969999999962,-4.230102999999872,-9.77978499999972,-36.24022999999761,-24.800047999999606,-40.20019500000035,-4.0,-20.189452999999048,-31.720703000000867,146.490005
2012-09-19,-0.7599939999999492,0.2999879999999564,-1.6899410000000898,5.419921999999588,13.080079999997906,-5.100098000000344,37.09033200000249,22.60009700000046,232.390625,65.69043000000056,146.78999299999995
2012-09-20,0.6099999999999852,-0.7599939999999492,1.5500489999999445,-12.199951000000056,9.759759999999005,-27.659912000000077,-64.56005900000218,-16.10009700000046,-225.84960900000078,-87.20996100000048,146.029999
2012-09-21,-1.4900049999999965,0.6099999999999852,-0.7100829999999405,28.020019000000048,22.070310000000973,27.449951000000056,86.7197269999997,10.39990299999954,37.669921999997314,-3.2998050000005605,146.639999
2012-09-24,0.8100130000000547,-1.4900049999999965,-0.5799560000000383,-39.51000900000008,-19.390620000000126,-27.119872999998734,10.310057999999117,-21.599609999999302,83.59960999999748,-2.030274000000645,145.149994
2012-09-25,-1.8900000000000432,0.8100130000000547,-2.820068999999876,15.020019000000502,-17.929690000000846,-11.180176000001211,-13.429686999998921,-13.700195000000349,4.349610000001121,60.16992199999913,145.96000700000005
2012-09-26,-0.18000800000001504,-1.8900000000000432,-15.33996500000012,-56.97021500000028,-101.29003999999804,-18.419922000000042,-43.24023500000021,-4.700195000000349,41.74023499999748,-35.04980500000056,144.070007
2012-09-27,0.19999700000002463,-0.18000800000001504,-8.239990999999918,-7.52978499999972,-45.1601499999997,-34.33007799999996,-49.83007800000087,24.0,274.92968800000017,93.56054700000095,143.889999
2012-09-28,0.4300079999999866,0.19999700000002463,13.770019999999931,19.43994199999952,72.41991999999846,20.050048999999944,17.459961000000476,3.89990299999954,82.41015600000173,-116.4697269999997,144.089996
2012-10-01,0.3999939999999924,0.4300079999999866,-6.2299809999999525,5.0,-48.229489999999714,-109.38989300000003,-102.79980399999931,2.0,82.41015600000173,-18.560547000000952,144.520004
2012-10-02,-0.02999900000000366,0.3999939999999924,4.089966000000004,-2.5800789999998415,77.63965000000098,63.17993200000001,50.319823999999244,39.0,82.41015600000173,-40.31054699999913,144.919998
2012-10-03,0.75,-0.02999900000000366,1.0600589999999102,3.1201179999998203,-36.0898500000003,-14.459961000000021,50.319823999999244,6.89990299999954,-63.10156199999983,-31.389648999998826,144.889999
2012-10-04,1.2700049999999976,0.75,5.029907000000094,11.529785000000174,15.969730000000709,25.320067999999992,90.08007799999996,13.800293000000238,-6.371094000001904,41.459961000000476,145.639999
2012-10-05,-1.309997999999979,1.2700049999999976,10.320067999999992,18.830077999999958,74.0,-11.71020499999986,-40.50976599999922,41.19970699999976,4.78125,13.009766000001036,146.910004
2012-10-08,-0.07000700000000393,-1.309997999999979,-0.469970000000103,-39.87988300000006,20.080079999999725,18.92016599999988,12.689941999999974,23.200195999999778,-154.96875,13.009766000001036,145.600006
2012-10-09,-1.3500060000000076,-0.07000700000000393,-5.030029999999897,-13.320067999999992,-6.3798900000001595,-9.090087999999923,-34.060059000000365,-8.100097999999889,10.449219000001904,-52.79980400000022,145.529999
2012-10-10,0.10000600000000759,-1.3500060000000076,-14.420043999999962,-41.760009999999966,-109.34961000000112,-49.310058000000026,-86.87011700000039,-6.699706999999762,134.53906199999983,-54.319336000000476,144.179993
2012-10-11,-0.8199919999999565,0.10000600000000759,-8.660033999999996,9.63989300000003,-127.25,-18.069824000000153,-26.709960999999566,4.89990299999954,186.0,32.1503900000007,144.279999
2012-10-12,-0.23001100000004726,-0.8199919999999565,0.020019999999931315,-26.80981500000007,-20.660149999999703,48.40991200000008,67.81982399999742,4.89990299999954,85.3398440000019,-73.58007799999905,143.46000700000005
2012-10-15,1.5299990000000037,-0.23001100000004726,-4.089966000000004,4.1298830000000635,3.9199200000002747,-13.5,-23.169921999998223,8.399902000000111,10.640625,60.160157000000254,143.229996
2012-10-16,0.8800039999999854,1.5299990000000037,11.56005899999991,20.0,94.29980000000069,55.84008799999992,71.68017600000076,37.0,-50.019530999998096,62.62988199999927,144.759995
2012-10-17,0.18000800000001504,0.8800039999999854,13.909912000000077,18.169922000000042,115.79003999999986,60.2199700000001,72.0,-5.200195999999778,-5.2285159999992175,29.160157000000254,145.639999
2012-10-18,-0.27000400000000013,0.18000800000001504,6.719970000000103,6.390136999999868,13.610349999999016,23.939941999999974,20.330077999999958,12.600097999999889,27.85156300000017,96.30078200000025,145.820007
2012-10-19,-2.4000090000000114,-0.27000400000000013,-3.599975000000086,-31.20996100000002,-7.910149999997884,0.030029000000013184,12.27978499999972,12.600097999999889,-13.990234000000783,58.64941499999986,145.550003
2012-10-22,-1.2899929999999813,-2.4000090000000114,-24.130004999999983,-60.64013699999987,-201.04981000000225,-29.410155999999915,-41.33007799999996,5.100097999999889,257.5410150000025,136.19043000000056,143.149994
2012-10-23,0.06999199999998496,-1.2899929999999813,0.5300290000000132,-16.479980999999952,0.6201200000014069,-12.439941999999974,-33.19970699999976,-37.39990200000011,257.5410150000025,-51.78027300000031,141.860001
2012-10-24,0.09001100000000406,0.06999199999998496,-20.54003899999998,22.380126999999902,-241.3701200000014,-64.10986300000013,-137.1303710000002,3.799804999999651,202.1894530000027,57.889649000000645,141.929993
2012-10-25,-0.7200009999999963,0.09001100000000406,-3.459961000000021,-6.780029000000013,-23.890620000000126,6.0,1.0903320000006715,-39.70019500000035,17.560546999997314,103.07031199999983,142.020004
2012-10-26,0.5500030000000038,-0.7200009999999963,3.2299809999999525,-18.989990000000034,24.580080000001544,-43.15014599999995,-41.39013700000032,-39.70019500000035,-302.1289059999981,-125.87011800000073,141.300003
2012-10-31,-0.20001200000001518,0.5500030000000038,-1.9799809999999525,0.8000489999999445,3.2206999999998516,44.630127000001266,65.37988299999779,-55.5,102.33007899999939,17.209960999998657,141.850006
2012-11-01,2.0299990000000037,-0.20001200000001518,1.2099610000000212,0.6899410000000898,-8.25,-38.86010800000122,-49.770018999997774,-8.0,247.93945299999905,15.160155999999915,141.649994
2012-11-02,-2.3299869999999885,2.0299990000000037,15.390014999999948,46.31005899999991,133.42968999999903,60.149902999999995,81.22021500000028,-8.0,45.04101499999888,2.0,143.679993
2012-11-05,0.9299929999999961,-2.3299869999999885,-13.569946000000073,-50.820068999999876,-140.3398500000003,-10.729980999999952,-15.540039999999863,11.200195000000349,-37.81054700000095,6.630860000001121,141.350006
2012-11-06,-0.6199950000000172,0.9299929999999961,3.2399900000000343,20.679932000000008,20.620120000001407,-14.069824000000153,15.479980999999498,30.5,-15.560546000000613,-14.42968700000165,142.279999
2012-11-07,-1.9600069999999903,-0.6199950000000172,11.010009999999966,-27.25,115.33983999999873,57.589844000000085,88.62011700000039,-32.0,79.44921800000157,-57.66992199999913,141.660004
2012-11-08,-2.0800020000000075,-1.9600069999999903,-33.73999099999992,-34.3698730000001,-295.43066,-79.61987299999964,-164.72997999999916,-19.70019500000035,-218.9199219999973,-31.269530999999915,139.699997
2012-11-09,0.9700010000000248,-2.0800020000000075,-16.97998000000007,-49.52001999999993,-121.63964999999916,-22.82006900000033,-39.66015700000116,-19.70019500000035,-49.21875,14.919921000000613,137.619995
2012-11-12,-1.0500030000000322,0.9700010000000248,2.309936000000107,23.80981500000007,4.759770000000572,13.57006900000033,-56.00976499999706,-64.0,62.730468000001565,-24.839842999999746,138.589996
2012-11-13,0.6700140000000374,-1.0500030000000322,0.17004399999996167,-35.60986300000013,-7.219730000000709,-32.97998100000041,-33.08007800000178,6.5,-184.21875,-49.469725999999355,137.53999299999998
2012-11-14,-2.230011000000019,0.6700140000000374,-5.390014000000065,16.04003899999998,-62.169920000000275,33.109864000000016,24.739745999999286,-40.10009700000046,191.01953100000173,4.460938000000169,138.21000700000002
2012-11-15,-0.08000200000000746,-2.230011000000019,-19.229980999999952,-48.96997099999999,-175.44043000000056,-45.359864000000016,-91.3496099999993,-11.399902000000111,-80.00976499999888,125.89941399999952,135.979996
2012-11-16,2.0,-0.08000200000000746,-2.0500489999999445,-8.940185999999812,-28.790039999999863,0.19995200000039404,-19.360351000001174,-11.399902000000111,-44.81054700000095,125.83007799999905,135.899994
2012-11-19,1.010009999999994,2.0,6.520019999999931,47.10009799999989,47.920900000000984,-4.100098000000344,-25.39990299999954,24.89990200000011,52.111328000002686,11.930663999999524,137.899994
2012-11-20,0.39999400000002083,1.010009999999994,26.93994100000009,24.72998000000007,200.65917999999874,49.29003899999998,77.89990299999954,-18.199706999999762,-249.72070299999905,-55.780273999998826,138.910004
2012-11-21,0.8200070000000039,0.39999400000002083,0.9700929999999062,8.40991299999996,-2.5292999999983294,29.300048999999944,50.78027300000031,35.5,156.80859399999827,8.78906199999983,139.309998
2012-11-23,0.5199889999999812,0.8200070000000039,3.2399900000000343,24.480224000000362,44.76952999999958,16.27001999999993,47.87011700000039,35.5,184.25976599999922,8.78906199999983,140.130005
2012-11-26,0.2600099999999941,0.5199889999999812,18.119995000000017,17.39990299999954,175.3203199999989,8.5898430000002,28.359862999999677,29.89990200000011,-124.54882799999905,-77.11913999999888,140.649994
2012-11-27,-1.150008999999983,0.2600099999999941,-2.8599850000000515,13.540038999999979,-45.0703199999989,7.2299809999999525,56.31982499999958,-7.5,-125.68164099999922,52.16992200000095,140.910004
2012-11-28,2.230009999999993,-1.150008999999983,-7.5200190000000475,-22.54003899999998,-87.82031000000097,-31.63989300000003,-25.519531999998435,27.800293000000238,-55.92968700000347,-67.1308599999993,139.759995
2012-11-29,0.1499939999999924,2.230009999999993,11.18994100000009,53.389892000000145,101.79003999999986,47.270020000000386,65.05957099999887,27.89990200000011,101.83984399999827,30.589844000000085,141.990005
2012-11-30,0.6600040000000149,0.1499939999999924,5.989990000000034,7.840087999999923,44.70020000000113,31.25,16.540039000000434,27.89990200000011,80.99023400000078,-0.7597650000006979,142.139999
2012-12-03,-1.3600010000000111,0.6600040000000149,0.3900149999999485,15.959961000000021,5.680659999999989,-0.15014700000028824,28.32031199999983,-28.20019500000035,-302.58984399999827,-26.02050699999927,142.800003
2012-12-04,-0.07000700000000393,-1.3600010000000111,-6.880004999999983,-28.77001999999993,-61.28027000000111,-4.869873000000098,0.7197269999996934,16.20019500000035,13.900389999998879,13.309570000001258,141.440002
2012-12-05,0.0,-0.07000700000000393,-2.4099120000000767,-7.239990000000034,-17.490239999999176,39.17993200000001,52.459961000000476,-12.299804999999651,451.9003900000025,88.4697269999997,141.369995
2012-12-06,1.160004000000015,0.0,2.380004999999983,-25.20996100000002,77.23047000000042,-4.080077999999958,-11.049804999999651,33.89990200000011,-106.08007799999905,9.469725999999355,141.369995
2012-12-07,-0.31999199999995653,1.160004000000015,4.519897000000128,31.699951000000056,46.67968999999903,8.630126999999902,70.23974599999929,33.89990200000011,-103.56054699999731,-19.75,142.529999
2012-12-10,0.8499909999999602,-0.31999199999995653,4.119995000000017,-26.5,82.01952999999958,-19.439941999999974,-54.82958999999937,18.89990299999954,-100.8398440000019,-50.709961000000476,142.21000700000005
2012-12-11,0.9400019999999927,0.8499909999999602,0.4801029999998718,32.23999099999992,15.450190000001385,31.649902999999995,44.290039000000434,10.5,27.949218999998266,14.720703999999387,143.059998
2012-12-12,-0.5800020000000075,0.9400019999999927,9.28991700000006,28.5,79.70996999999988,27.449951000000056,65.95996099999957,1.10009700000046,90.44921800000157,-24.790038999999524,144.0
2012-12-13,-1.0999909999999886,-0.5800020000000075,0.6400140000000647,-26.09985400000005,-8.669930000000022,7.8000489999999445,23.419922000000042,2.200195999999778,-55.410156000001734,61.530274000000645,143.419998
2012-12-14,0.1499939999999924,-1.0999909999999886,-9.030029000000013,-30.880126999999902,-70.58006999999998,-10.520019999999931,-19.59033200000067,2.200195999999778,209.25976599999922,34.0,142.320007
2012-12-17,1.5299990000000037,0.1499939999999924,-5.909912000000077,-1.4499510000000555,-35.62989000000016,-10.530029000000013,5.130371000000196,17.39990200000011,-77.15039099999922,-66.79980500000056,142.470001
2012-12-18,1.5299990000000037,1.5299990000000037,16.929932000000008,45.32006799999999,101.44043000000056,17.080077999999958,30.119628999999804,14.5,-30.730469000001904,74.13964899999883,144.0
2012-12-19,-1.1499939999999924,1.5299990000000037,16.320067999999992,38.20996100000002,114.42968999999903,11.379883000000063,41.05029300000024,11.600097999999889,-31.28125,135.0,145.529999
2012-12-20,-2.2100070000000187,-1.1499939999999924,-10.979980000000069,-8.729980000000069,-104.37011999999959,-9.219970999999987,-32.339843999999175,-11.39990299999954,56.78906300000017,-53.780273999998826,144.380005
2012-12-21,0.3099980000000073,-2.2100070000000187,7.8599850000000515,-51.699951000000056,63.28027999999904,-2.1599120000000767,-10.580078000000867,-11.39990299999954,-58.800780999998096,-205.52050800000143,142.169998
2012-12-24,0.16000299999998902,0.3099980000000073,-13.520019999999931,15.28979500000014,-119.79980999999862,-2.1599120000000767,-10.580078000000867,-11.39990299999954,46.46875,-205.52050800000143,142.479996
2012-12-26,-0.850006000000036,0.16000299999998902,-3.4899900000000343,-0.7600099999999657,-51.300780000001396,-2.1599120000000767,-10.580078000000867,15.799804000000222,46.46875,99.140625,142.639999
2012-12-27,-1.149993999999964,-0.850006000000036,-6.830077999999958,-23.259765999999672,-23.879879999998593,2.1999510000000555,19.859864000000016,20.29980499999965,-85.68164099999922,27.720703000000867,141.78999299999995
2012-12-28,-0.9799950000000024,-1.149993999999964,-1.7299800000000687,-24.75,-19.889650000000984,24.550048999999944,-2.3798829999996087,20.29980499999965,-39.74023400000078,-11.180663999999524,140.639999
2012-12-31,5.449997000000025,-0.9799950000000024,-15.669922000000042,-9.670166000000336,-156.88964999999916,24.550048999999944,-2.3798829999996087,20.29980499999965,72.4804690000019,-11.180663999999524,139.660004
2013-01-02,0.8800039999999854,5.449997000000025,23.759887000000163,135.8801269999999,166.10937999999987,25.659912000000077,39.569823999999244,38.5,451.73046899999827,-11.180663999999524,145.110001
2013-01-03,-0.020004000000000133,0.8800039999999854,36.23010299999987,17.159912000000077,308.70996000000014,21.640136999999868,72.66992200000004,-18.5,8.060546000000613,-11.180663999999524,145.990005
2013-01-04,-0.11999499999998875,-0.020004000000000133,-3.0500489999999445,-7.610106999999971,-21.959960000000137,-10.979980999999952,-21.139648999998826,-18.5,-39.269531000001734,83.6103519999997,145.970001
2013-01-07,-0.13999899999996046,-0.11999499999998875,7.09997599999997,-11.709961000000021,45.08006999999998,18.169922000000042,19.019531999998435,-29.400390000000698,-15.449218999998266,-144.68066400000134,145.850006
2013-01-08,0.15998799999994162,-0.13999899999996046,-4.579956000000038,9.290038999999979,-58.70996000000014,-37.28002900000001,-49.30957099999887,17.300293000000238,-152.8398440000019,-36.150391000001036,145.71000700000005
2013-01-09,0.8600010000000111,0.15998799999994162,-4.739990999999918,1.1899410000000898,-47.5,27.880126999999902,2.869628999997076,15.10009700000046,63.75976499999888,172.90039100000104,145.869995
2013-01-10,0.309996999999953,0.8600010000000111,3.869995999999901,25.989990999999918,61.90038999999888,-6.010009999999966,18.570313000002898,-12.10009700000046,114.24023400000078,17.529296000000613,146.729996
2013-01-11,-0.149993999999964,0.309996999999953,11.099975000000086,-3.519775999999638,79.62989000000016,-7.200194999999894,-6.209960999997747,-12.10009700000046,-214.74023400000078,15.430664999999863,147.03999299999995
2013-01-14,-0.600006000000036,-0.149993999999964,-0.06994600000007267,-8.47021500000028,16.979490000001533,12.75,11.679686999997102,-3.899902000000111,86.43945299999905,15.430664999999863,146.889999
2013-01-15,0.48001100000004726,-0.600006000000036,-1.3800049999999828,-12.5898430000002,18.890619999998307,-24.419922000000042,-33.560058000000026,23.10009799999989,-6.960936999999831,-35.57031299999835,146.28999299999995
2013-01-16,0.9299929999999961,0.48001100000004726,1.6599120000000767,9.659912000000077,27.56934000000001,-2.780029000000013,-42.439941999999974,14.700195000000349,-33.199218999998266,-205.96972599999935,146.770004
2013-01-17,0.27000400000000013,0.9299929999999961,0.3000489999999445,19.770019000000048,-23.65917999999874,14.690184999999929,15.669922000000042,15.0,-131.91015600000173,-51.300782000000254,147.699997
2013-01-18,0.3600010000000111,0.27000400000000013,8.319946000000073,-2.5800779999999577,84.78905999999915,49.25976600000013,69.85009799999989,15.0,92.28906300000017,121.33007800000087,147.970001
2013-01-22,0.8000030000000038,0.3600010000000111,5.030029000000013,7.719970999999987,53.680669999999736,11.419922000000042,14.109862999999677,0.600097999999889,62.609375,-55.16992100000061,148.330002
2013-01-23,0.01998899999998116,0.8000030000000038,6.5800789999998415,20.19018499999993,62.509760000000824,-15.530029000000013,-38.959960999999566,25.39990299999954,-65.34960999999748,-88.609375,149.130005
2013-01-24,0.7300110000000188,0.01998899999998116,2.25,-30.15014599999995,67.1201200000014,-20.439941999999974,-2.3901370000003226,25.10009700000046,13.800781999998435,179.7597650000007,149.149994
2013-01-25,0.4099879999999416,0.7300110000000188,0.009887000000162516,14.979980000000069,46.0,22.780029999999897,46.25,25.10009700000046,-73.109375,129.35058599999866,149.880005
2013-01-28,-0.5199889999999527,0.4099879999999416,8.140014999999948,11.520019999999931,70.65038999999888,38.77001900000005,113.05029300000024,45.19970699999976,49.93164000000252,-178.55078200000025,150.28999299999995
2013-01-29,0.8699949999999887,-0.5199889999999527,-2.779907000000094,-2.549804999999651,-14.050779999999577,-4.380126999999902,-17.87011700000039,8.300293000000238,-3.939452999999048,115.70996100000048,149.770004
2013-01-30,-0.75,0.8699949999999887,7.659912000000077,7.809814999999617,72.49022999999761,7.130126999999902,13.720215000003009,-18.10009799999989,54.730469000001904,199.98046799999975,150.639999
2013-01-31,0.7599950000000035,-0.75,-5.880004999999983,-16.760009999999966,-44.0,-32.21997099999999,-55.229981000002226,40.89990200000011,-69.640625,81.16015599999992,149.889999
2013-02-01,-0.3299869999999885,0.7599950000000035,-3.8499759999999696,22.270019000000048,-49.83983999999691,-20.450194999999894,-7.860351000000264,40.89990200000011,-41.5,-2.3798829999996087,150.649994
2013-02-04,0.02999900000000366,-0.3299869999999885,15.06005899999991,-1.219970000000103,149.20995999999832,43.700194999999894,29.95019500000035,-16.10009700000046,-181.79101500000252,6.189453000000867,150.320007
2013-02-05,0.16999799999999254,0.02999900000000366,-17.46008299999994,-20.820068999999876,-129.70995999999832,-124.14013599999998,-179.0,37.89990200000011,-258.46093699999983,-58.32031200000165,150.350006
2013-02-06,0.690003000000047,0.16999799999999254,15.580077999999958,18.479980999999952,99.21972999999889,41.050048999999944,22.339843999999175,20.79980499999965,-35.5,227.04980500000056,150.520004
2013-02-07,0.00999399999994921,0.690003000000047,0.8299560000000383,8.060058000000026,7.219719999999143,-56.33007899999984,-84.50976599999922,36.10009700000046,-82.82031300000017,-49.25,151.21000700000005
2013-02-08,0.5200040000000001,0.00999399999994921,-2.7299800000000687,10.62011799999982,-42.46971999999914,-23.97998000000007,26.199706999997034,36.10009700000046,114.07031200000347,-26.809570999999778,151.220001
2013-02-11,0.03999400000000719,0.5200040000000001,8.540038999999979,14.469970000000103,48.919920000000275,45.32006799999999,20.150391000002855,1.200195000000349,114.07031200000347,-26.809570999999778,151.740005
2013-02-12,0.5500030000000038,0.03999400000000719,-0.9200439999999617,-1.8000489999999445,-21.72950000000128,-15.010009000000082,-8.600097999999889,43.0,114.07031200000347,22.400390000000698,151.779999
2013-02-13,-0.6400000000000148,0.5500030000000038,2.4200439999999617,4.610107999999855,47.459969999999885,47.199951000000056,59.35986299999968,32.70019500000035,114.07031200000347,-82.30957099999978,152.330002
2013-02-14,0.7399910000000034,-0.6400000000000148,0.899902000000111,-12.600097999999889,-35.79003999999986,-0.9699709999999868,19.410157000000254,1.89990299999954,-47.06054700000095,33.87988200000109,151.690002
2013-02-15,-0.05999800000000732,0.7399910000000034,1.0500489999999445,20.10009799999989,-9.520510000000286,-25.719970999999987,-61.630371000001105,1.89990299999954,129.15039099999922,-65.37988299999961,152.429993
2013-02-19,0.7700040000000001,-0.05999800000000732,-1.589966000000004,-5.380126999999902,8.370120000001407,6.590087999999923,23.02002000000084,13.399902000000111,-224.3105469999973,35.889649000000645,152.369995
2013-02-20,-2.1799919999999418,0.7700040000000001,11.149902000000111,14.530029000000013,53.910149999997884,72.00976600000013,133.10986299999877,-85.19970699999976,-3.519531999998435,-17.37011799999891,153.139999
2013-02-21,0.18998699999994528,-2.1799919999999418,-18.989990000000034,-57.11010699999997,-108.1298799999986,-46.84985400000005,-65.60009799999989,38.10009700000046,-119.50976599999922,-95.60058600000048,150.96000700000005
2013-02-22,1.4800110000000188,0.18998699999994528,-9.529907000000094,-5.78979500000014,-46.919920000000275,-41.560058000000026,-61.79980399999931,38.10009700000046,-57.88086000000112,147.19043000000056,151.149994
2013-02-25,-2.910004000000015,1.4800110000000188,13.179932000000008,31.5,119.95018999999957,75.3801269999999,111.98974599999929,-33.70019500000035,-32.81054700000095,97.96972599999935,152.630005
2013-02-26,0.16999799999999254,-2.910004000000015,-27.75,-54.360107999999855,-216.4003900000007,-111.04003899999998,-49.55957099999887,24.0,-120.28125,-50.850586000000476,149.720001
2013-02-27,2.0099950000000035,0.16999799999999254,9.08996500000012,3.489990999999918,115.95996000000196,31.8398430000002,-40.4003900000007,67.29980400000022,-79.390625,-164.58984299999975,149.889999
2013-02-28,-0.8099979999999789,2.0099950000000035,19.050048999999944,31.70996100000002,175.24023999999918,69.82006899999988,70.36035100000026,-19.5,193.84960900000078,162.6298829999996,151.899994
2013-03-01,0.66999899999999,-0.8099979999999789,-1.309936000000107,-17.88989300000003,-20.87989000000016,0.6999510000000555,23.14990300000045,-19.5,-76.86914099999922,141.66992199999913,151.089996
2013-03-04,1.900008999999983,0.66999899999999,3.519897000000128,15.919922000000042,35.16993000000002,-31.839844000000085,-80.68017600000076,59.60009799999989,-328.69921899999827,-43.160155999999915,151.759995
2013-03-05,1.179992000000027,1.900008999999983,7.0,40.91992200000004,38.1601499999997,57.22998099999995,124.95019500000035,42.79980400000022,-61.09960900000078,-49.12011800000073,153.660004
2013-03-06,-0.1399990000000173,1.179992000000027,14.590087999999923,32.93017599999985,125.94922000000042,53.72998000000007,127.77001999999993,-10.899902000000111,27.259765999999217,121.20996100000048,154.839996
2013-03-07,0.7600100000000509,-0.1399990000000173,1.6699220000000423,-8.81005899999991,42.47069999999985,-8.5,26.799803999999313,14.399902000000111,42.15038999999888,-69.16992199999913,154.699997
2013-03-08,-0.1400000000000432,0.7600100000000509,2.8000489999999445,21.35009799999989,33.25,30.659912000000077,36.47021500000028,14.399902000000111,252.67968799999653,217.1201170000004,155.46000700000005
2013-03-11,0.5999909999999886,-0.1400000000000432,6.890014000000065,-8.110107999999855,67.58007999999973,16.989990000000034,-3.200195000000349,-34.69970699999976,-40.61913999999888,-14.040038999999524,155.320007
2013-03-12,-0.16000299999998902,0.5999909999999886,5.0699469999999565,7.110107999999855,50.21973000000071,-6.579834000000119,3.3701170000003913,-27.0,-242.40039099999922,-118.79003900000134,155.919998
2013-03-13,0.5500030000000038,-0.16000299999998902,-3.739990999999918,-1.8100589999999102,2.769529999999577,10.329834000000119,-6.060058000000026,-58.20019500000035,-344.46875,-12.629882999999609,155.759995
2013-03-14,-0.45999199999999973,0.5500030000000038,2.0400399999998626,9.959961000000021,5.220699999999852,20.860107999999855,48.47998000000007,85.5,134.92968800000017,49.030274000000645,156.309998
2013-03-15,-1.510009999999994,-0.45999199999999973,8.68994100000009,7.459961000000021,83.85937999999987,11.790038999999979,60.77978499999972,85.5,-172.81054700000095,123.27050699999927,155.850006
2013-03-18,0.9600069999999903,-1.510009999999994,-2.5100099999999657,-44.75,-25.02929999999833,-99.02001999999993,-149.9897459999993,-30.5,-101.96093800000017,-144.81054700000095,154.339996
2013-03-19,0.22000099999999634,0.9600069999999903,-8.599975000000086,30.989990000000034,-62.050780000001396,45.300048999999944,56.5,-21.799804000000222,-96.24023400000078,62.62011700000039,155.300003
2013-03-20,-0.7600089999999966,0.22000099999999634,-3.7600099999999657,5.209961000000021,3.760739999999714,-15.25,15.049804999999651,-5.800293000000238,266.4003899999989,62.62011700000039,155.520004
2013-03-21,0.09001100000000406,-0.7600089999999966,10.369995000000017,-23.739990000000034,55.91016000000127,23.319824000000153,-6.0,7.099609999999302,-59.92968800000017,43.69043000000056,154.759995
2013-03-22,1.159988999999996,0.09001100000000406,-12.80993699999999,7.130126999999902,-90.240240000001,-55.199951000000056,-71.94970699999976,7.099609999999302,-70.93945299999905,-159.9794929999989,154.850006
2013-03-25,-0.41999899999999,1.159988999999996,10.989990999999918,20.550048999999944,90.54003999999986,57.63989300000003,70.62988299999961,-28.5,-76.37890600000173,38.84960900000078,156.009995
2013-03-26,-0.33000100000001,-0.41999899999999,-5.200073999999859,-5.9001469999998335,-64.28026999999929,-88.55981500000007,-99.12011800000073,34.10009799999989,103.0195309999981,9.830078000000867,155.589996
2013-03-27,0.83000100000001,-0.33000100000001,12.06005899999991,-19.18994100000009,111.9003900000007,27.69995199999994,16.810059000000365,-27.10009799999989,79.34961000000112,17.209960999998657,155.259995
2013-03-28,0.5,0.83000100000001,-0.8900149999999485,26.560058000000026,-33.49023000000125,-52.10009799999989,-114.81982399999924,-27.10009799999989,-90.71875,-121.16992199999913,156.089996
2013-04-01,0.020004999999997608,0.5,6.320068999999876,11.309815000000071,52.37988000000041,-52.10009799999989,-114.81982399999924,15.600097999999889,-90.71875,-236.32031300000017,156.589996
2013-04-02,0.3000029999999754,0.020004999999997608,-7.010009999999966,-16.07983400000012,-5.6904300000005605,18.90014599999995,14.979980000000069,-32.89990299999954,163.890625,-48.140625,156.610001
2013-04-03,-1.4800109999999904,0.3000029999999754,8.079956000000038,4.829834000000119,89.16016000000127,59.760009999999966,120.75976599999922,-39.70019500000035,-189.62890699999843,250.11035099999935,156.910004
2013-04-04,-1.4799959999999999,-1.4800109999999904,-16.56005899999991,-38.26977600000009,-111.66016000000127,-21.700194999999894,-24.02001999999993,-25.5,-189.62890699999843,446.32031199999983,155.429993
2013-04-05,1.320007000000004,-1.4799959999999999,6.290038999999979,-45.11010699999997,55.76074000000153,-40.25,-82.16992200000004,-25.5,-504.02929700000095,-47.18066499999986,153.949997
2013-04-08,1.2299959999999999,1.320007000000004,-6.719970000000103,33.14990200000011,-40.860350000000835,-50.41992200000004,-151.6499019999992,13.5,-15.728515999999217,109.97949200000039,155.270004
2013-04-09,0.6699979999999925,1.2299959999999999,9.849975000000086,22.6601569999998,48.23047000000042,11.020019000000048,35.310059000000365,67.5,70.09960999999748,-116.78027399999883,156.5
2013-04-10,1.5299990000000037,0.6699979999999925,5.5,16.25,59.979489999999714,-2.9499510000000555,-40.18994200000088,-16.0,71.19140600000173,110.82031300000017,157.169998
2013-04-11,-0.020004000000000133,1.5299990000000037,19.119995000000017,43.53002900000001,128.7802699999993,54.6198730000001,135.14990300000045,36.5996099999993,-97.22070299999905,104.20996100000048,158.699997
2013-04-12,-0.6799929999999961,-0.020004000000000133,5.570068999999876,2.799805000000106,62.899419999999736,25.75,32.560058000000026,6.299804999999651,-96.30859399999827,-83.11035200000515,158.679993
2013-04-15,-1.7100070000000471,-0.6799929999999961,-4.4600829999999405,-14.809815000000071,-0.08007999999972526,-36.95996100000002,-91.33007799999996,-41.80029300000024,-226.07031199999983,-70.20019599999978,158.0
2013-04-16,0.0,-1.7100070000000471,-36.47998099999995,-38.53002900000001,-265.8593700000001,-34.03002900000001,-59.760254000000714,-22.699706999999762,100.4492190000019,197.53027400000065,156.28999299999995
2013-04-17,-0.9199979999999641,0.0,22.20996100000002,-2.8000489999999445,157.58006999999998,12.390136999999868,38.780274000000645,49.5,-225.0195309999981,52.38964800000031,156.28999299999995
2013-04-18,-0.8699949999999887,-0.9199979999999641,-22.53991700000006,-24.010009999999966,-138.19042999999874,-90.02001999999993,-199.89013700000032,-67.70019500000035,72.18945300000269,-52.149413999999524,155.369995
2013-04-19,1.2799990000000037,-0.8699949999999887,-10.420043999999962,-42.91992200000004,-81.45019000000138,16.300048999999944,-29.560059000000365,11.700195000000349,495.6308600000011,48.050780999999915,154.5
2013-04-22,1.1699979999999925,1.2799990000000037,13.640014999999948,48.07983400000012,10.370120000001407,40.14990200000011,25.950196000000687,32.39990200000011,6.238281999998435,31.20019500000126,155.779999
2013-04-23,0.8800050000000113,1.1699979999999925,7.25,35.40014699999983,19.660149999997884,-17.830077999999958,-39.030274000000645,47.20019599999978,-279.08984399999827,-15.949218000001565,156.949997
2013-04-24,0.509994000000006,0.8800050000000113,16.280029000000013,9.409912000000077,152.29004000000168,130.80004899999994,179.7299809999995,75.20019500000035,116.01171800000157,156.17968800000745,157.830002
2013-04-25,-0.009994000000006054,0.509994000000006,0.15002499999991414,17.61010699999997,-43.1601499999997,48.800048999999944,109.85009700000046,75.20019500000035,102.59960900000078,38.54980500000602,158.339996
2013-04-26,0.3399959999999851,-0.009994000000006054,6.229980000000069,4.25,24.5,-13.260009999999966,68.97998100000041,-11.89990299999954,-12.259764999998879,-94.85058600000048,158.330002
2013-04-29,0.6000060000000076,0.3399959999999851,-2.820067999999992,6.239990999999918,11.75,6.9499510000000555,-1.5698240000001533,25.599609999999302,13.138672000000952,-94.85058600000048,158.669998
2013-04-30,0.05999800000000732,0.6000060000000076,11.239990000000034,17.739990000000034,106.20018999999957,54.06005899999991,94.39990200000011,60.30029300000024,-32.58007799999905,6.040039000004981,159.270004
2013-05-01,-0.6500090000000114,0.05999800000000732,3.970092999999906,17.300048999999944,21.049810000000434,54.06005899999991,94.39990200000011,-21.29980499999965,-32.58007799999905,-38.37011800000437,159.330002
2013-05-02,2.460005999999993,-0.6500090000000114,-14.780029000000013,-19.200195999999778,-138.84961000000112,-54.37988300000006,-23.069823999999244,-39.79980400000022,-24.029296999997314,-33.209961000002295,158.679993
2013-05-03,0.3500060000000076,2.460005999999993,14.829956000000038,65.26000999999997,130.62988000000223,45.32983400000012,66.92968699999892,1.299804000000222,-121.8789059999981,-33.209961000002295,161.139999
2013-05-06,0.6400000000000148,0.3500060000000076,16.80004800000006,10.920165999999881,142.3798799999986,35.54003899999998,146.94043000000056,12.799804999999651,-52.689453000002686,-33.209961000002295,161.490005
2013-05-07,0.2899929999999813,0.6400000000000148,3.150024999999914,16.51001000000133,-5.070310000000973,5.889893000000029,6.599608999997145,-17.0,122.8007809999981,220.20019500000308,162.130005
2013-05-08,0.8500060000000076,0.2899929999999813,8.399902000000111,-3.9501950000012584,87.31055000000015,8.620116999999937,51.060059000002184,47.19970699999976,28.400390000002517,89.49023500000112,162.419998
2013-05-09,-0.27999900000000366,0.8500060000000076,6.739990000000034,14.05004800000006,48.919920000000275,3.1201169999999365,55.62011700000039,7.300293000000238,-142.1992190000019,-175.46972599999935,163.270004
2013-05-10,0.20999199999999973,-0.27999900000000366,-6.0,5.900147000001198,-22.5,5.3098150000000714,45.95019499999944,8.89990299999954,107.63085900000078,158.29980499999692,162.990005
2013-05-13,0.47000099999999634,0.20999199999999973,5.41003499999988,14.689940999998726,30.799799999998868,15.90014599999995,3.5,5.89990299999954,-255.7695309999981,22.709961000002295,163.199997
2013-05-14,1.2900090000000546,0.47000099999999634,1.6500240000000304,10.189941999999974,-21.74022999999761,1.5698240000001533,22.54980500000056,7.700195000000349,-193.96093699999983,-64.1396480000003,163.669998
2013-05-15,0.8199919999999565,1.2900090000000546,15.380004999999983,15.949951000000056,120.19042999999874,9.140136999999868,29.110351999999693,-30.900390000000698,-30.019531999998435,133.69042899999477,164.96000700000005
2013-05-16,0.16999799999999254,0.8199919999999565,8.93994100000009,17.489990000000034,62.04979999999887,8.659912000000077,14.92968699999983,-29.099609999999302,-27.50976499999888,-108.80957099999978,165.779999
2013-05-17,0.8300020000000075,0.16999799999999254,-5.619995000000017,10.25,-39.169919999998456,0.7099610000000212,7.719726999999693,6.699706999999762,-27.50976499999888,211.70019500000126,165.949997
2013-05-20,0.3000030000000038,0.8300020000000075,13.260009999999966,7.0500489999999445,113.58008000000154,37.3801269999999,78.70996100000048,20.0,144.28906300000017,100.19921799999429,166.779999
2013-05-21,0.25999400000000605,0.3000030000000038,0.48999000000003434,5.0,-13.360350000000835,4.0500489999999445,11.810546000000613,-28.199706999999762,-59.32031199999983,116.22949200000221,167.080002
2013-05-22,-3.179992000000027,0.25999400000000605,3.190063999999893,8.020019000000048,52.15038999999888,26.64990200000011,20.779296999999133,-20.89990200000011,-79.9804690000019,186.56933599999866,167.339996
2013-05-23,0.30999700000000985,-3.179992000000027,-17.77001999999993,-77.40991200000008,-86.54981000000043,-80.51000999999997,-57.5,-96.4003900000007,-397.03125,-1256.0,164.160004
2013-05-24,2.5699919999999565,0.30999700000000985,-4.9499510000000555,12.209961000000021,-9.830079999999725,26.280029999999897,-19.899413999999524,-76.5,-60.68945299999905,-119.29980500000056,164.470001
2013-05-28,-1.6199949999999603,2.5699919999999565,5.959961000000021,59.6198730000001,16.589850000002116,26.680175999999847,85.8603519999997,13.0,214.05078100000173,368.3603519999997,167.03999299999995
2013-05-29,-0.06999199999998496,-1.6199949999999603,3.93994100000009,-26.22998000000007,92.61034999999902,18.929932000000008,4.75,8.60009700000046,-271.9199210000006,-166.08984399999827,165.419998
2013-05-30,0.01998899999998116,-0.06999199999998496,-7.429931000000124,1.5400389999999788,-93.92090000000098,-60.260009999999966,-123.00976600000104,-42.10009700000046,-78.19921899999827,-483.87011800000437,165.350006
2013-05-31,-1.5399929999999813,0.01998899999998116,2.9899900000000343,5.010009999999966,16.200200000001132,27.85009799999989,71.17968800000017,-13.200195000000349,-190.390625,-29.69043000000238,165.369995
2013-06-03,0.6099999999999852,-1.5399929999999813,-20.42004399999996,-17.45996100000002,-198.66992000000027,-62.67016599999988,-93.88964899999883,-40.29980499999965,-19.49023500000112,-289.540039000005,163.830002
2013-06-04,-1.3500059999999792,0.6099999999999852,9.020019000000048,6.26001000000042,131.66992000000027,20.320067999999992,67.18945399999939,13.0,-34.980468999998266,347.16015699999843,164.440002
2013-06-05,-1.8899990000000173,-1.3500059999999792,-11.679931000000124,-34.1699220000005,-87.1201200000014,-46.40991200000008,-129.44921900000008,-61.5,-72.42968800000017,-551.8798829999996,163.089996
2013-06-06,2.6500090000000114,-1.8899990000000173,-19.760009999999966,-28.440185999999812,-212.64941,-42.35009799999989,-40.41064500000266,-50.60009700000046,-70.0195309999981,-21.27050799999961,161.199997
2013-06-07,1.4599919999999997,2.6500090000000114,15.979980999999952,33.43017600000121,89.00976000000082,-40.16992200000004,-63.939940999997816,-42.5,-192.98046800000157,171.1201170000004,163.850006
2013-06-10,-2.0099950000000035,1.4599919999999997,19.40002400000003,37.83984399999872,203.3496099999993,43.010009999999966,121.16015599999992,-42.5,22.189452999999048,372.35058599999866,165.309998
2013-06-11,0.9199979999999925,-2.0099950000000035,-6.030029000000013,-39.05981499999962,-16.429689999999027,-17.080077999999958,10.150391000001036,19.60009700000046,-187.640625,-187.14941399999952,163.300003
2013-06-12,-2.55999700000001,0.9199979999999925,-8.700073999999859,21.519775999999638,-100.99023000000125,-41.85009799999989,-51.280274000000645,-32.79980400000022,-187.640625,201.66015700000025,164.220001
2013-06-13,2.369995000000017,-2.55999700000001,-17.78991700000006,-59.59985400000005,-137.8496099999993,-57.5,-181.54003899999952,-31.200195999999778,-182.22070299999905,-592.6396480000003,161.660004
2013-06-14,0.2599939999999492,2.369995000000017,23.3699959999999,43.770020000001296,185.54004000000168,75.55004899999994,134.50976599999922,90.60009799999989,-114.26953100000173,17.619140000000698,164.029999
2013-06-17,0.2400060000000508,0.2599939999999492,-4.880004999999983,7.659911999998712,-99.3701200000014,-7.760009999999966,12.870117000000391,46.79980499999965,218.62109399999827,448.75,164.28999299999995
2013-06-18,1.070007000000004,0.2400060000000508,9.130004999999983,6.320067999999992,107.5898500000003,33.54003899999998,25.69043000000056,-10.399902000000111,123.28125,-7.870117999998911,164.529999
2013-06-19,-3.7400049999999965,1.070007000000004,12.059936000000107,27.30004900000131,129.16992000000027,17.169922000000042,58.12988299999961,47.19970699999976,-201.50976599999922,12.139648999998826,165.600006
2013-06-20,-2.2200020000000222,-3.7400049999999965,-27.20996100000002,-78.45019500000126,-209.95996000000014,-87.81982400000015,-168.90039100000013,-97.89990299999954,-285.9316400000025,-87.26953099999992,161.860001
2013-06-21,-2.2299950000000024,-2.2200020000000222,-36.0,-37.329833999998755,-344.889650000001,-59.40014599999995,-139.35009800000262,-19.800293000000238,293.3300780000027,442.2597659999992,159.639999
2013-06-24,1.0699920000000134,-2.2299950000000024,0.15002499999991414,-41.43017600000121,35.169920000000275,-66.40991200000008,-169.43994099999782,-72.69970699999976,-209.45898400000078,-354.7597659999992,157.410004
2013-06-25,1.3899989999999889,1.0699920000000134,-11.25,24.21020499999986,-126.0996099999993,-9.94995199999994,-35.75,-17.60009799999989,79.74023400000078,-112.2802730000003,158.479996
2013-06-26,1.2300110000000188,1.3899989999999889,14.75,25.109863000000132,100.29979999999887,12.819825000000037,69.24023400000078,74.29980499999965,247.79101500000252,-318.7402340000008,159.869995
2013-06-27,-0.47000099999999634,1.2300110000000188,14.169921000000159,20.090087999999923,151.29003999999986,67.02001900000005,135.54980499999965,77.0,-16.390625,244.83007800000087,161.100006
2013-06-28,0.6299899999999923,-0.47000099999999634,4.680053999999927,-6.48998999999958,95.29981000000225,45.08007799999996,69.60986299999968,-9.39990299999954,206.6582039999994,293.40039100000104,160.630005
2013-07-01,-0.14000000000001478,0.6299899999999923,-1.339966000000004,41.17993099999967,-104.98047000000224,-5.919922000000042,-15.509764999999788,-85.69970699999976,206.6582039999994,105.78027299999485,161.259995
2013-07-02,-0.6399989999999889,-0.14000000000001478,4.510009999999966,0.20996100000002116,63.360350000000835,14.629883000000063,-11.100097999999889,120.5996099999993,-345.91015600000173,129.58984300000157,161.119995
2013-07-03,1.9900049999999965,-0.6399989999999889,-2.81005899999991,-10.419920999999704,-51.229489999999714,-67.90991200000008,-147.73974599999747,-82.5,-421.25,-94.43066400000134,160.479996
2013-07-05,1.3900000000000148,1.9900049999999965,7.170043999999962,48.20995999999968,71.72948999999971,77.38989300000003,132.52978499999972,45.39990200000011,113.97070300000269,159.12011800000437,162.470001
2013-07-08,1.1199949999999887,1.3900000000000148,15.549927000000025,25.330079000001206,141.75977000000057,-29.049805000000106,-144.5200189999996,-28.799804000000222,-16.02148500000112,-381.7304690000001,163.860001
2013-07-09,-0.009995000000003529,1.1199949999999887,8.690063999999893,7.439940999998726,91.24022999999943,58.53979500000014,155.20996099999957,68.89990200000011,72.44921899999827,177.45996099999866,164.979996
2013-07-10,2.140000000000015,-0.009995000000003529,8.670043999999962,0.8601069999999709,69.57030999999915,0.3801269999999022,35.37988299999961,18.89990200000011,62.830078000002686,-48.22070399999939,164.970001
2013-07-11,0.27999799999997776,2.140000000000015,5.849975000000086,55.67993200000001,-0.03026999999929103,44.39990200000011,107.05029300000115,61.39990200000011,259.859375,197.32031200000165,167.110001
2013-07-12,0.5800020000000075,0.27999799999997776,17.84997599999997,21.79003899999998,162.69043000000056,-6.819824000000153,29.35009699999955,10.600097999999889,-244.87109399999827,31.080078000000867,167.389999
2013-07-15,0.2899940000000072,0.5800020000000075,4.329956000000038,21.51001000000133,-1.0,-11.540038999999979,45.00976599999922,8.100097999999889,24.691406000001734,31.080078000000867,167.970001
2013-07-16,-0.09999100000001704,0.2899940000000072,3.1099850000000515,9.909911999998712,25.33983999999873,16.38989300000003,13.589844000000085,3.0,-20.689453999999387,4.2402340000007825,168.259995
2013-07-17,0.14999400000002083,-0.09999100000001704,-4.7899170000000595,-2.8701169999999365,-28.110350000000835,-24.939941999999974,-34.80957099999978,-2.100097999999889,3.099609999997483,123.24023399999714,168.160004
2013-07-18,0.2100059999999928,0.14999400000002083,3.1400149999999485,1.9001459999999497,8.990240000000995,5.530029999999897,22.67968800000017,10.399902000000111,-81.67968800000017,163.25,168.309998
2013-07-19,0.8899999999999864,0.2100059999999928,5.0999749999998585,-28.130126999999902,58.359370000000126,50.699951000000056,59.62988299999961,-17.5,-89.17968699999983,-319.8496099999993,168.520004
2013-07-22,0.3899990000000173,0.8899999999999864,8.260010000000193,17.97021500000028,19.700200000001132,14.429931000000124,44.27050700000109,29.199706999999762,-82.46093800000017,-111.97949200000221,169.410004
2013-07-23,-0.010010000000050923,0.3899990000000173,2.219970999999987,6.829833999999664,3.030269999999291,23.360107999999855,15.339844000000085,15.700195999999778,398.2207030000027,223.14941399999407,169.800003
2013-07-24,-1.5699919999999565,-0.010010000000050923,-0.5699460000000727,-1.4399410000000898,29.69043000000056,-21.31005899999991,-33.56054700000095,17.199706999999762,56.02929700000095,11.640625,169.78999299999995
2013-07-25,0.0,-1.5699919999999565,-10.850097999999889,-15.800048999999944,-37.520510000002105,30.54003899999998,24.459961000000476,-3.5,28.82031300000017,-184.28027300000213,168.220001
2013-07-26,0.45999199999999973,0.0,2.100097999999889,-4.609863000000132,8.679690000000846,18.169922000000042,-7.739257999999609,5.5,76.609375,-209.40917899999477,168.220001
2013-07-29,0.4200130000000115,0.45999199999999973,3.0098870000001625,19.43994100000009,9.290039999999863,9.390136999999868,-34.660155999999915,4.10009700000046,-45.96875,-238.1396480000003,168.679993
2013-07-30,-0.1600040000000149,0.4200130000000115,-2.399901999999429,8.070067999999992,-22.649419999999736,-5.46020499999986,-4.980469000000085,-1.60009700000046,83.82031300000017,235.62011800000073,169.100006
2013-07-31,1.0500030000000038,-0.1600040000000149,-0.16003400000045076,15.299805000000106,-5.919920000000275,-8.459961000000021,-66.91992100000061,9.400390000000698,-5.140625,-65.22949200000039,168.940002
2013-08-01,0.2899940000000072,1.0500030000000038,1.6600340000004508,26.52001999999993,-24.72069999999985,21.390136999999868,85.16015599999992,11.39990299999954,63.03906300000017,331.2695309999999,169.990005
2013-08-02,0.29000800000000027,0.2899940000000072,16.679931999999553,16.930174999999963,123.70996000000014,62.429931000000124,108.20019500000126,51.60009700000046,-73.79882800000269,287.5,170.279999
2013-08-05,-0.20001200000001518,0.29000800000000027,1.910033999999996,11.559815000000071,24.420900000000984,-10.080077999999958,-12.469726000001174,-4.900390000000698,-51.81054700000095,-60.16992200000459,170.570007
2013-08-06,-1.179992999999996,-0.20001200000001518,-2.219971000000214,2.719970999999987,-43.54003999999986,1.8100589999999102,-28.180663999999524,-5.799804999999651,-77.24023400000078,163.95996099999866,170.369995
2013-08-07,0.7899940000000072,-1.179992999999996,-10.489990000000034,-26.859864000000016,-92.23047000000042,-26.330077999999958,-122.5996099999993,-91.39990200000011,-167.63085900000078,-331.0097649999989,169.190002
2013-08-08,-0.3999939999999924,0.7899940000000072,-1.9500729999997475,13.679932000000008,-38.94043000000056,21.80004800000006,-8.92968700000165,50.5,-41.988281999998435,-173.9101570000057,169.979996
2013-08-09,-1.1199949999999603,-0.3999939999999924,2.75,-7.93994100000009,19.360350000000835,27.33007899999984,76.12988200000109,-8.300293000000238,47.50976599999922,-58.29980400000022,169.580002
2013-08-12,0.9499969999999394,-1.1199949999999603,-7.72998100000018,-18.489990999999918,-81.4101499999997,7.1999510000000555,9.42968800000017,55.30029300000024,474.8183590000008,49.72949300000073,168.46000700000005
2013-08-13,0.11999500000001717,0.9499969999999394,2.280028999999786,29.590087999999923,5.459960000000137,0.6101069999999709,53.86035199999969,47.5,172.66015600000173,170.63964799999485,169.410004
2013-08-14,-2.119995000000017,0.11999500000001717,3.22998100000018,8.59985400000005,27.03026999999929,17.75,29.05956999999944,-0.600097999999889,172.66015600000173,113.41992199999913,169.529999
2013-08-15,-1.3500059999999792,-2.119995000000017,-14.270019999999931,-58.609864000000016,-115.0,9.600097999999889,-5.939452999999048,-4.299804999999651,-28.800781000001734,-92.69921799999429,167.410004
2013-08-16,-0.41999900000001844,-1.3500059999999792,-18.390014000000065,-21.580077999999958,-220.13965000000098,-16.160155999999915,-70.52050800000143,-36.60009700000046,66.9804690000019,117.5,166.059998
2013-08-19,-0.600006000000036,-0.41999900000001844,-5.969970999999987,-1.9001459999999497,-35.78026999999929,29.609862999999677,46.59960900000078,1.89990299999954,30.830077999999048,88.38964899999883,165.639999
2013-08-20,0.08000200000003588,-0.600006000000036,-8.43994100000009,-5.109862999999677,-64.96973000000071,-55.16992199999959,-100.14941399999952,-33.5,-426.0,-236.5800780000027,165.03999299999995
2013-08-21,-0.22000099999999634,0.08000200000003588,3.849975000000086,6.909911999999622,-18.010739999999714,-24.77001999999993,6.189452999999048,21.5,-146.95898400000078,-6.9501949999939825,165.119995
2013-08-22,1.6500090000000114,-0.22000099999999634,-5.630004999999983,10.459961000000021,-85.20996000000014,-24.18994100000009,-11.759764999998879,-23.599609999999302,357.21093800000017,51.12011699999857,164.899994
2013-08-23,0.23998999999994908,1.6500090000000114,14.890014999999948,45.07006799999999,80.18065999999999,40.449951000000056,108.98046799999975,46.5,-142.90039000000252,76.79003900000134,166.550003
2013-08-26,-2.4299919999999418,0.23998999999994908,4.369995000000017,2.600097999999889,25.799810000002253,14.080077999999958,25.790039999999863,11.89990299999954,61.91992200000095,-83.27929700000459,166.78999299999995
2013-08-27,-1.1000060000000076,-2.4299919999999418,-11.75,-45.75,-75.33008000000154,-23.65014599999995,-45.140625,4.099609999999302,-32.660156999998435,-9.379882999999609,164.360001
2013-08-28,0.29000800000000027,-1.1000060000000076,-22.29003899999998,-36.94995199999994,-168.25977000000057,-93.70996100000002,-176.06933600000048,-52.89990299999954,-59.910156000001734,53.42968800000017,163.259995
2013-08-29,0.9599919999999997,0.29000800000000027,3.25,7.959961000000021,46.91993000000002,25.180175999999847,-13.840331999999762,5.100097999999889,91.83007800000269,76.75976600000286,163.550003
2013-08-30,0.7200009999999963,0.9599919999999997,5.3900149999999485,34.52001999999993,26.18944999999985,5.62988200000018,8.699706999999762,42.19970699999976,113.02929700000095,-184.3798820000011,164.509995
2013-09-03,-0.8000030000000038,0.7200009999999963,-2.940063999999893,1.0498050000001058,-42.54979999999887,40.20996100000002,35.03027300000031,10.899902000000111,71.58007799999905,229.7607420000004,165.229996
2013-09-04,1.4200130000000115,-0.8000030000000038,4.770019999999931,-3.5898440000000846,30.87010999999802,-33.12011699999994,-57.81054700000095,-32.39990200000011,154.29101499999888,178.70019500000126,164.429993
2013-09-05,0.6599889999999959,1.4200130000000115,12.560058000000026,33.389892000000145,97.07031000000097,4.590087999999923,4.0,-18.10009799999989,59.00976499999888,-75.37988199999927,165.850006
2013-09-06,-0.05999800000000732,0.6599889999999959,4.159912000000077,20.380126999999902,12.059580000001006,14.070067999999992,16.650391000001036,5.600097999999889,5.2402340000007825,-227.60058600000048,166.509995
2013-09-09,2.1900019999999927,-0.05999800000000732,-0.5899650000001202,2.3000489999999445,-14.359379999999874,45.71997099999999,52.79980499999874,35.39990200000011,-19.599609000000783,63.56054700000095,166.449997
2013-09-10,0.0,2.1900019999999927,18.260009000000082,49.549805000000106,140.04003999999986,24.770019000000048,82.68066400000134,19.5,44.050781999998435,104.640625,168.639999
2013-09-11,0.6999970000000246,0.0,5.930053999999927,-13.879883000000063,126.89940999999999,36.26001000000042,95.62988299999961,31.700195999999778,-158.71875,-86.66992100000061,168.639999
2013-09-12,-0.20999100000000226,0.6999970000000246,8.169922000000042,13.739990000000034,133.00976999999875,10.35009799999807,56.16992100000061,7.60009700000046,0.8710939999982656,-10.630859999999302,169.339996
2013-09-13,2.0299989999999752,-0.20999100000000226,-4.169922000000042,-1.2600090000000819,-14.27929999999833,-15.970214999998461,-48.18066400000134,-23.5,-5.480468999998266,87.9697269999997,169.130005
2013-09-16,-0.6999969999999394,2.0299989999999752,6.659912000000077,31.72998000000007,68.5,52.52001899999959,138.34082099999978,27.0,42.050781000001734,87.9697269999997,171.160004
2013-09-17,0.5499879999999564,-0.6999969999999394,6.030029000000013,-29.68994100000009,121.79003999999986,-11.959960999999566,-4.090820999999778,3.5,-66.390625,-145.32031200000165,170.46000700000005
2013-09-18,2.5100089999999966,0.5499879999999564,8.010009999999738,25.97998000000007,29.879879999998593,5.229980999999498,21.890625,-14.800293000000238,-96.3398440000019,93.81054700000459,171.009995
2013-09-19,-1.1900019999999927,2.5100089999999966,21.599976000000197,43.40991200000008,144.83008000000154,80.54003900000043,117.66015700000025,58.20019599999978,-47.38085900000078,85.77929700000095,173.520004
2013-09-20,-1.839997000000011,-1.1900019999999927,-4.900024999999914,1.5800779999999577,-42.770510000000286,-33.060059000000365,-41.790038999999524,-17.800293000000238,-47.38085900000078,-59.21972599999572,172.330002
2013-09-23,-0.5900110000000041,-1.839997000000011,-11.0,-9.43994100000009,-182.7802700000011,12.240235000000212,-10.379882999999609,-25.0,-43.441405999998096,-59.21972599999572,170.490005
2013-09-24,-0.25999500000000353,-0.5900110000000041,-8.839964999999893,-15.239990000000034,-49.76952999999958,-32.32031299999835,-37.70019599999978,-16.29980499999965,-145.3417960000006,106.57031300000745,169.899994
2013-09-25,-0.31999199999998496,-0.25999500000000353,-4.579956000000266,0.9899900000000343,-63.520510000000286,10.340331999998853,9.799804999998742,40.60009799999989,16.919921000000613,-92.5,169.639999
2013-09-26,-0.4800109999999904,-0.31999199999998496,-3.969970999999987,2.359863000000132,-64.59961000000112,13.819824999999582,23.780274000000645,18.10009700000046,-67.66992199999731,246.06054700000095,169.320007
2013-09-27,-1.3600000000000136,-0.4800109999999904,1.4699709999999868,-7.060058000000026,43.03028000000086,-5.850097999999889,-6.0,14.099609999999302,7.949219000001904,-43.91992100000061,168.839996
2013-09-30,0.660002999999989,-1.3600000000000136,-8.260009999999738,-30.28979500000014,-67.62989000000016,-51.62011700000039,-109.97070399999939,-84.5996099999993,-86.88085900000078,-74.82031199999983,167.479996
2013-10-01,0.2100070000000187,0.660002999999989,-4.849976000000197,36.57983400000012,-117.33007999999973,10.370117000000391,55.7402349999993,-11.400390000000698,-86.88085900000078,-33.260741999994934,168.139999
2013-10-02,0.4399869999999453,0.2100070000000187,9.489989999999807,18.930174999999963,50.16016000000127,25.70019500000035,32.12011700000039,8.60009700000046,-12.730469000001904,-321.97949300000437,168.350006
2013-10-03,-1.0399929999999529,0.4399869999999453,0.44995200000039404,16.78979500000014,-55.419920000000275,-18.689941000000545,32.12011700000039,17.10009799999989,47.20117200000095,17.13964799999485,168.78999299999995
2013-10-04,-0.33000200000000746,-1.0399929999999529,-13.559937000000218,-35.179931000000124,-132.55077999999958,-31.590331999999762,-59.79980500000056,-26.10009799999989,86.98828199999843,-5.420899000000645,167.75
2013-10-07,-0.020004000000000133,-0.33000200000000746,8.359984999999824,1.9199220000000423,74.62011999999959,17.77001900000141,-33.87011700000039,-12.5,-178.9707030000027,-204.46972599999754,167.419998
2013-10-08,-1.5999909999999886,-0.020004000000000133,-10.930052999999816,-4.419922000000042,-131.25977000000057,15.770019999998112,33.97949200000039,7.600097999999889,190.62890600000173,99.87011800000437,167.399994
2013-10-09,1.489989999999949,-1.5999909999999886,-19.229980999999952,-70.59985400000005,-159.8496099999993,-33.459960999999566,-49.93945299999905,-5.39990299999954,31.890625,247.95019600000523,165.800003
2013-10-10,1.6200110000000336,1.489989999999949,3.8900149999999485,19.95996100000002,28.199219999998604,29.0,22.30956999999944,82.5996099999993,-126.16992199999731,97.0898440000019,167.28999299999995
2013-10-11,0.30000300000006064,1.6200110000000336,30.20996100000002,31.63989300000003,320.1298800000004,70.89013700000032,141.640625,82.5996099999993,-100.140625,27.850586000005933,168.910004
2013-10-14,1.2999879999999564,0.30000300000006064,8.770019000000048,14.270019000000048,104.81055000000197,-21.209961000000476,-16.580078000000867,52.70019500000035,-100.140625,27.850586000005933,169.21000700000005
2013-10-15,0.2100059999999928,1.2999879999999564,9.310059000000592,43.22998099999995,68.96972999999889,33.10986299999968,68.67968800000017,5.199706999999762,-63.269531999998435,-68.72949200000221,170.509995
2013-10-16,0.6499939999999924,0.2100059999999928,-8.680054000000837,4.280029000000013,-129.59961000000112,-8.689940999999635,35.860351000001174,17.5,-122.609375,33.5,170.720001
2013-10-17,2.4900060000000224,0.6499939999999924,19.680054000000837,7.850097999999889,198.75976000000082,3.3598629999996774,24.12011799999891,39.10009799999989,-256.5996099999975,-53.57031200000165,171.369995
2013-10-18,0.5899959999999851,2.4900060000000224,16.549926999999343,70.51000900000008,2.25,25.930176000000756,32.65917900000022,39.10009799999989,78.44921800000157,-28.059570000003077,173.860001
2013-10-21,0.4600069999999903,0.5899959999999851,8.479980000000069,29.28979500000014,29.610349999999016,25.8999019999992,-21.299804000000222,19.70019500000035,-56.21875,69.54004000000532,174.449997
2013-10-22,-0.10000599999997917,0.4600069999999903,1.2800290000000132,12.890136999999868,-7.100579999998445,-19.689940999999635,25.400390000000698,-14.400390000000698,6.980468000001565,36.16992199999913,174.910004
2013-10-23,0.10999999999998522,-0.10000599999997917,5.790039999999863,-28.239990000000034,71.12010999999984,6.229980000000069,53.040038999999524,16.900390000000698,-455.45117200000095,-358.36035099999935,174.809998
2013-10-24,0.589997000000011,0.10999999999998522,-4.790039999999863,4.310058000000026,-50.46972000000096,-0.7402340000007825,61.589844000000085,12.0,-139.73046800000157,141.66992199999913,174.919998
2013-10-25,0.38000399999998535,0.589997000000011,8.530030000000124,44.3698730000001,108.84961000000112,-22.77978599999915,-15.719726999999693,12.0,-60.02929700000095,-350.9492179999943,175.509995
2013-10-28,0.7400060000000224,0.38000399999998535,3.4100340000004508,-13.419921000000159,45.47069999999985,39.160156999998435,60.269532000000254,-26.599609999999302,52.83007799999905,134.3896479999985,175.889999
2013-10-29,0.75,0.7400060000000224,3.5100099999992835,11.780029000000013,3.019529999999577,-46.07031299999835,-47.29980500000056,14.699706999999762,4.208985000001121,37.260741999994934,176.630005
2013-10-30,-1.2300110000000188,0.75,9.339966000000004,8.059814000000188,108.53026999999929,30.729980999999498,64.55956999999944,-5.10009700000046,337.07031200000347,37.67968700000165,177.380005
2013-10-31,-0.12998999999999228,-1.2300110000000188,-9.030030000000124,-38.05981400000019,-60.82031000000097,-11.75,-44.829100999999355,-13.799804999999651,71.97851599999922,-146.06933599999866,176.149994
2013-11-01,0.6699979999999925,-0.12998999999999228,-4.5400389999997515,8.109863000000132,-61.910149999997884,41.22998000000007,46.80956999999944,-13.799804999999651,40.988281999998435,-201.5,176.020004
2013-11-04,-0.5500030000000038,0.6699979999999925,4.7000729999997475,0.1501469999998335,63.19042999999874,-17.199706999999762,3.6201170000003913,41.5,-132.45117200000095,-201.5,176.690002
2013-11-05,0.8900000000000148,-0.5500030000000038,2.270020000000841,-7.540038999999979,10.019530000001396,11.729981000000407,0.2695320000002539,0.29980499999965105,-274.66015600000173,-94.37988299999961,176.139999
2013-11-06,0.47000099999999634,0.8900000000000148,-0.6700440000006438,27.119873000000098,-2.5,-31.129883000000518,-5.709961000000476,-10.700195999999778,-5.169922000000952,181.96972599999935,177.029999
2013-11-07,-2.6300050000000113,0.47000099999999634,5.739989999999807,-16.369873000000098,122.58983999999873,17.549804000000222,8.0,-21.0,-142.7011719999973,-127.11913999999888,177.5
2013-11-08,2.25,-2.6300050000000113,-22.36999499999979,-64.57006899999988,-159.76952999999958,-28.680175000000418,-1.8798829999996087,-21.0,31.390625,60.62988300000143,174.869995
2013-11-11,-0.17999299999999607,2.25,21.589966000000004,42.399902999999995,167.74022999999943,8.5,44.99023400000078,6.0,287.859375,-1.640625,177.119995
2013-11-12,-0.8500059999999792,-0.17999299999999607,-0.4499509999998281,-5.819825000000037,13.870120000001407,26.22021500000028,21.410155999999915,-69.29980499999965,-150.34960999999748,298.8095709999998,176.940002
2013-11-13,2.4499969999999394,-0.8500059999999792,-5.140015000000176,-8.440184999999929,-33.6503900000007,-38.160156999998435,-46.28027300000031,34.5,-202.0800780000027,39.190428999994765,176.089996
2013-11-14,1.0200050000000545,2.4499969999999394,18.380004999999983,57.09008799999992,66.71973000000071,35.0,80.77050799999961,44.20019500000035,-24.169922000000952,210.66015599999992,178.53999299999995
2013-11-15,0.7900080000000003,1.0200050000000545,7.910033999999996,21.800048999999944,69.94042999999874,-4.330078000001777,20.119140000000698,44.20019500000035,282.55078199999843,131.58984399999827,179.559998
2013-11-18,-1.0200040000000001,0.7900080000000003,8.159912000000077,11.790038999999979,86.55957000000126,7.6904300000005605,-3.369140000000698,-30.20019500000035,262.3300780000027,-88.94042900000022,180.350006
2013-11-19,0.059996999999981426,-1.0200040000000001,-8.029907000000094,-44.08007899999984,11.33983999999873,14.129882999999609,43.23925799999961,-43.19970699999976,-176.70898400000078,29.92968699999983,179.330002
2013-11-20,-0.41999799999999254,0.059996999999981426,-1.2000729999999749,-5.0,-2.8593700000001263,-40.209961000001385,-21.830078999999387,-20.300293000000238,-73.45117200000095,-100.26953099999992,179.389999
2013-11-21,1.0099950000000035,-0.41999799999999254,-6.069946000000073,-2.869873000000098,-63.12989000000016,-16.260253999998895,-47.75,46.0,-81.13085900000078,188.94921800000157,178.970001
2013-11-22,1.1500090000000114,1.0099950000000035,13.68994100000009,39.19995199999994,100.63965000000098,18.080077999999958,82.80078200000025,46.0,-56.0,-131.7304679999943,179.979996
2013-11-25,-0.4100040000000149,1.1500090000000114,9.119995000000017,27.060058000000026,63.37988000000041,33.04980499999965,47.52929699999913,4.5,-145.52148400000078,114.34961000000476,181.130005
2013-11-26,0.1499939999999924,-0.4100040000000149,-3.459961000000021,-7.670165999999881,-1.1601499999997031,-2.019531999998435,39.430663999999524,-25.700195999999778,5.910156000001734,13.290039000001343,180.720001
2013-11-27,0.4500120000000152,0.1499939999999924,0.6099850000000515,30.219970999999987,2.4404299999987416,-9.25,11.309570000001258,1.700195999999778,152.40039000000252,35.11035199999969,180.869995
2013-11-29,-0.23001099999999042,0.4500120000000152,5.209961000000021,30.239990000000034,31.790039999999863,5.580077999998139,19.04980500000056,1.700195999999778,18.908203999999387,0.440429000000222,181.320007
2013-12-02,-1.1499940000000208,-0.23001099999999042,-2.1398920000001453,8.5,-18.040039999999863,-2.4902349999983926,34.40038999999888,-23.89990200000011,102.40039000000252,-4.669921000000613,181.089996
2013-12-03,-0.8399959999999851,-1.1499940000000208,-6.4500729999997475,-26.669922000000042,-82.40038999999888,-18.699706999999762,-14.759764999998879,17.89990200000011,22.701171999997314,2.1201170000022103,179.940002
2013-12-04,0.3099979999999789,-0.8399959999999851,-6.949952000000394,-18.659912000000077,-94.20996000000014,-91.6503900000007,-151.30078200000025,-70.60009799999989,9.099609999997483,-112.25976499999888,179.100006
2013-12-05,1.259994000000006,0.3099979999999789,-0.3300779999997303,17.659912000000077,-24.00977000000057,-43.540039000000434,-136.359375,-10.899902000000111,78.4804690000019,-177.04003899999407,179.410004
2013-12-06,0.8000030000000038,1.259994000000006,-4.459961000000021,31.870116999999937,-60.950189999999566,-29.90966799999933,15.62011799999891,-10.899902000000111,122.78906199999983,187.32031300000745,180.669998
2013-12-09,-0.49000499999999647,0.8000030000000038,17.84997599999997,3.889893000000029,193.940419999999,32.44970699999976,92.65917900000022,-2.199706999999762,-158.83007799999905,93.61035200000151,181.470001
2013-12-10,-0.15998899999999594,-0.49000499999999647,1.3900149999999485,-12.580077999999958,4.6298900000001595,-16.67968799999926,-38.519530999999915,-30.89990200000011,-55.25976599999922,-22.66015700000571,180.979996
2013-12-11,-2.180008000000015,-0.15998899999999594,-4.839966000000004,0.5,-53.37011999999959,-32.500000000000455,-87.0302730000003,-40.29980499999965,-348.56054700000095,5.12988199999927,180.820007
2013-12-12,-0.13999899999998888,-2.180008000000015,-21.050048999999944,-56.91992200000004,-125.92969000000085,-16.140136999999868,-60.589844000000085,32.29980499999965,-47.011718000001565,-35.5,178.639999
2013-12-13,0.4499969999999962,-0.13999899999998888,-3.7299809999999525,10.780029000000013,-99.1601499999997,-8.399902000000111,-15.889648999998826,32.29980499999965,165.77148500000112,86.2207040000103,178.5
2013-12-16,0.43000800000001504,0.4499969999999962,-0.5,3.8400879999999233,13.939449999999852,-17.65014599999995,-12.160155999999915,12.89990299999954,-23.619140999999217,-255.43945300000087,178.949997
2013-12-17,-0.4600070000000187,0.43000800000001504,8.989990999999918,9.509766000000127,124.45996000000014,48.82983399999921,138.1298829999996,-6.800293000000238,-212.15039000000252,-11.589844000005542,179.380005
2013-12-18,2.2599950000000035,-0.4600070000000187,-5.010009999999966,-4.209961000000021,-7.489260000000286,-13.189697999999225,2.5996090000007825,102.70019500000035,67.28125,314.5595709999998,178.919998
2013-12-19,-0.4899910000000034,2.2599950000000035,27.54003899999998,34.67016599999988,285.9394600000014,58.86987299999964,134.3300789999994,59.5,-515.6992189999983,49.79003900000498,181.179993
2013-12-20,1.7599950000000035,-0.4899910000000034,1.3900149999999485,5.549805000000106,16.060539999998582,30.45019599999887,91.4003900000007,59.5,-92.0,79.72949199999857,180.690002
2013-12-23,0.08999600000001351,1.7599950000000035,12.530029000000013,71.26000900000008,46.679690000000846,23.02978500000154,65.41015599999992,34.0,-24.990234000000783,79.72949199999857,182.449997
2013-12-24,0.8000030000000038,0.08999600000001351,5.09997599999997,14.490234999998393,70.45019999999931,9.689941000001454,65.41015599999992,34.0,133.91015600000173,-66.57031299999835,182.539993
2013-12-26,0.7600099999999941,0.8000030000000038,6.93994100000009,13.569824000001063,75.2695300000014,9.689941000001454,65.41015599999992,-1.60009700000046,133.91015600000173,87.37011700000039,183.339996
2013-12-27,-0.23001100000001884,0.7600099999999941,8.010009999999966,9.14990200000193,115.39940999999817,36.03027399999701,122.05957099999978,-1.60009700000046,104.33007799999905,-50.48925799999961,184.100006
2013-12-30,0.20001200000001518,-0.23001100000001884,-1.5,-19.77978500000154,-1.8593699999983073,37.77978500000154,27.980467999999746,-4.899902000000111,-108.66992200000095,22.08984299999429,183.869995
2013-12-31,-0.09001100000000406,0.20001200000001518,1.1400140000000647,7.92968799999926,27.87109000000055,-2.660156000000825,27.980467999999746,-4.899902000000111,-22.048827999999048,22.08984299999429,184.070007
2014-01-02,-0.75,-0.09001100000000406,3.25,-1.4799809999994977,59.789059999999154,26.640136000000894,11.719726999999693,-18.0,-112.70898499999748,22.08984299999429,183.979996
2014-01-03,0.2600089999999966,-0.75,-12.65002400000003,-11.469725999999355,-115.27928999999858,-68.6401360000009,-188.58984400000008,-18.0,-280.7011719999973,22.08984299999429,183.229996
2014-01-06,-0.40000899999998296,0.2600089999999966,-0.899902000000111,-11.530274000000645,17.14842999999746,3.510254000000714,9.780274000000645,-8.900390000000698,-48.67968699999983,-238.6601559999981,183.490005
2014-01-07,0.3600009999999827,-0.40000899999998296,-3.600097999999889,-8.459960999999566,-45.01952999999776,-10.770019999999931,26.80956999999944,-0.09960999999930209,23.529297000000952,-21.040038999999524,183.089996
2014-01-08,0.6600040000000149,0.3600009999999827,9.19006300000001,25.709960999999566,98.64062999999805,37.959960999999566,66.54003899999952,8.799804999999651,161.7792969999973,177.77050699999927,183.449997
2014-01-09,-0.1600040000000149,0.6600040000000149,1.0999759999999696,24.760254000000714,-56.25,-9.239745999999286,-20.54980499999874,-11.200195000000349,-137.90039099999922,-122.54980499999874,184.110001
2014-01-10,-0.27999900000000366,-0.1600040000000149,1.0600589999999102,-10.100098000000798,-17.79102000000057,-13.69043000000056,-18.37011700000039,-11.200195000000349,110.32031199999983,126.90917900000022,183.949997
2014-01-13,-1.3800049999999828,-0.27999900000000366,1.1999510000000555,-1.5297849999997197,-19.58984000000055,15.17041000000063,24.04980499999874,-77.0,-157.65039000000252,126.90917900000022,183.669998
2014-01-14,1.8100129999999979,-1.3800049999999828,-19.900024999999914,-37.810058000000026,-172.0390699999989,-35.010254000000714,-106.45996099999866,35.70019500000035,153.72851599999922,-234.79980400000022,182.289993
2014-01-15,0.17999299999999607,1.8100129999999979,19.16003499999988,66.92968699999983,116.04003999999986,59.859864000000016,199.1103519999997,63.89990200000011,-83.77929700000095,159.66015599999992,184.100006
2014-01-16,-0.17999299999999607,0.17999299999999607,7.469970000000103,13.060059000000365,99.66894999999931,46.75,151.6396480000003,-3.0,-98.73046899999827,-97.95019599999978,184.279999
2014-01-17,0.5999909999999886,-0.17999299999999607,-3.7600099999999657,-1.7700199999999313,-69.67968999999721,-9.209960999999566,-24.009766000001036,-3.0,234.86914000000252,39.0,184.100006
2014-01-21,-0.20999199999999973,0.5999909999999886,-3.179931000000124,15.160155999999915,51.25,6.1000969999995505,38.780274000000645,-10.700195000000349,-7.720702999999048,85.07031300000745,184.699997
2014-01-22,-1.1200100000000077,-0.20999199999999973,3.6599120000000767,11.600097999999889,-38.78906000000279,11.5,0.12988299999960873,-55.79980499999965,127.48046899999827,71.95019500000308,184.490005
2014-01-23,-1.7699889999999812,-1.1200100000000077,-2.4199220000000423,-10.220214999998461,-48.490239999999176,-19.510253999999804,-61.600586000000476,-21.20019500000035,-348.109375,-204.74023500000476,183.369995
2014-01-24,-2.5400080000000003,-1.7699889999999812,-15.330077999999958,-29.389648000001216,-168.70018999999957,-35.29980400000022,-43.859375,-21.20019500000035,-72.3789059999981,-82.01074300000073,181.600006
2014-01-27,-0.9199990000000184,-2.5400080000000003,-35.92993200000001,-62.75,-324.2402299999994,-117.32031300000017,-257.4804690000001,-66.29980499999965,-43.0,-85.71972599999935,179.059998
2014-01-28,-0.5599969999999814,-0.9199990000000184,-8.030029000000013,-64.36010800000031,-38.209969999999885,5.200195000000349,16.360351000001174,52.60009799999989,-51.86914099999922,-58.479491999994934,178.139999
2014-01-29,1.25,-0.5599969999999814,7.150023999999803,-7.25,86.240240000001,49.260254000000714,101.81933600000048,-41.20019599999978,29.978515999999217,219.57031199999983,177.580002
2014-01-30,-1.820007000000004,1.25,-12.97997999999916,38.199952000000394,-184.04981000000225,-60.530273000001216,-163.83984300000157,5.700195999999778,208.0898440000019,-105.640625,178.830002
2014-01-31,0.9600059999999928,-1.820007000000004,13.709960999999339,-30.1801760000003,104.16016000000127,34.510254000000714,-3.669921999999133,5.700195999999778,208.0898440000019,-217.70019600000523,177.009995
2014-02-03,-3.020004,0.9600059999999928,-8.199951000000056,36.4301760000003,-149.5,-34.44043000000056,-21.07031300000017,-87.79980400000022,208.0898440000019,-169.42968699999983,177.970001
2014-02-04,-0.16999799999999254,-3.020004,-38.860107999999855,-85.62011800000028,-324.7607399999997,-68.13989199999969,-192.30956999999944,-25.39990299999954,-163.92968799999653,-344.8603509999957,174.949997
2014-02-05,0.8000030000000038,-0.16999799999999254,9.56005899999991,-3.93994100000009,70.07030999999915,19.530029000000013,-21.17968800000017,58.69970699999976,-295.5,-32.719726000001174,174.779999
2014-02-06,2.729996,0.8000030000000038,-0.39001500000017586,7.159912000000077,0.8300800000015442,27.300293000000238,61.17968800000017,37.10009799999989,102.22070299999905,-78.29980499999874,175.580002
2014-02-07,1.3899989999999889,2.729996,23.020020000000386,59.160155999999915,186.80956999999762,59.79980499999965,108.91992199999913,37.10009799999989,138.75976500000252,75.29980399999477,178.309998
2014-02-10,0.4600069999999903,1.3899989999999889,20.189940999999862,43.3000490000004,162.99023000000125,48.810058000000026,56.33007800000087,30.79980499999965,-67.49023400000078,70.50976599999922,179.699997
2014-02-11,2.0899960000000135,0.4600069999999903,4.25,29.540038999999524,10.540039999998044,3.709961000000476,7.089844000000085,52.5,339.1914059999981,70.50976599999922,180.160004
2014-02-12,-1.4100039999999865,2.0899960000000135,19.67004399999996,42.189941999999974,188.8701200000014,44.5,166.32031199999983,-0.799804999999651,228.0898440000019,-21.670899000000645,182.25
2014-02-13,2.0,-1.4100039999999865,-5.3000489999999445,-25.27001999999993,-46.049810000000434,-2.830078000000867,17.540038999999524,48.19970699999976,-132.1699219999973,-251.0996099999993,180.839996
2014-02-14,1.3399969999999826,2.0,13.640014999999948,65.41992200000004,71.08985000000212,27.189941000000545,92.859375,48.19970699999976,-84.31054699999731,-225.1699220000046,182.839996
2014-02-18,-0.41999799999999254,1.3399969999999826,10.570067999999992,16.709960999999566,135.88964999999916,-4.709960999999566,13.0,10.899902000000111,52.52148400000078,328.77050699999563,184.179993
2014-02-19,-0.4899910000000034,-0.41999799999999254,-0.13000499999998283,7.030273000001216,-27.739260000000286,-19.22021500000028,-33.34961000000112,5.799804999999651,63.91992200000095,37.049803999994765,183.759995
2014-02-20,1.179992999999996,-0.4899910000000034,-9.660033999999996,-19.280273000001216,-82.08007999999973,-23.540038999998615,-116.87011699999857,28.10009700000046,-201.8300780000027,-251.95995999999468,183.270004
2014-02-21,-0.16999799999999254,1.179992999999996,11.829956000000038,40.709961000000476,91.76952999999776,71.72998099999859,140.5,28.10009700000046,-49.390625,247.05956999999398,184.449997
2014-02-24,0.7799990000000037,-0.16999799999999254,-4.2899170000000595,-8.850097999999889,-33.65038999999888,4.620116999999482,-45.44043000000056,-6.100097999999889,-187.78906199999983,34.04004000000532,184.279999
2014-02-25,0.050003000000003794,0.7799990000000037,10.880004999999983,25.160155999999915,105.07031000000097,31.959961000000476,56.91992199999913,3.0,-181.2207030000027,49.089843000001565,185.059998
2014-02-26,-0.5299990000000037,0.050003000000003794,-1.8699950000000172,1.9702150000002803,-26.979489999999714,7.939941000001454,31.94043000000056,-26.0,139.82031199999983,74.47949300000437,185.110001
2014-02-27,1.2099910000000023,-0.5299990000000037,-0.8900149999999485,-8.979980000000069,17.339849999998478,-13.699707000001581,-47.95019499999944,-5.600097999999889,362.21875,-16.75976499999524,184.580002
2014-02-28,-1.1399990000000173,1.2099910000000023,10.219970999999987,32.04980499999965,75.53027000000111,4.540039000000434,-67.64941400000134,-5.600097999999889,-106.0,-88.47949200000039,185.789993
2014-03-03,2.1399990000000173,-1.1399990000000173,2.56005899999991,-62.10009799999989,48.479489999999714,-66.41015599999992,-39.82031299999835,15.800293000000238,-130.09960900000078,-14.699219000000085,184.649994
2014-03-04,0.9500119999999868,2.1399990000000173,-8.450073999999859,66.43017599999985,-152.38965000000098,2.040038999999524,-99.31054700000095,40.0996099999993,115.46093699999983,167.53027400000065,186.789993
2014-03-05,0.4700019999999938,0.9500119999999868,24.820068999999876,24.90966799999933,226.56055000000197,43.77978500000154,108.62011700000039,2.400390000000698,-259.6503909999992,-8.32031199999983,187.740005
2014-03-06,0.75,0.4700019999999938,0.13000499999998283,16.050293000001147,-35.32129000000168,23.520019999998112,14.959961000000476,17.29980499999965,114.20117199999731,200.99023400000078,188.210007
2014-03-07,-0.990005999999994,0.75,4.339966000000004,2.169920999999704,63.96972999999889,8.030273000000307,-38.89941400000134,17.29980499999965,-68.03906300000017,-6.689452999999048,188.960007
2014-03-10,0.47000099999999634,-0.990005999999994,-0.6600349999998798,-38.35986299999968,28.57031000000279,-50.66992199999913,-232.94042900000022,-1.5,-74.49023400000078,-77.390625,187.970001
2014-03-11,-2.1199949999999887,0.47000099999999634,0.40002499999991414,10.310058999999455,-33.70897999999943,19.25,-10.189452999999048,-28.79980499999965,35.0,44.640625,188.440002
2014-03-12,1.5199890000000096,-2.1199949999999887,-12.109985999999935,-54.33007799999996,-68.72071000000324,-61.980468000001565,-38.19043000000056,28.60009799999989,-117.08007800000269,-173.4101570000057,186.320007
2014-03-13,-2.989990000000006,1.5199890000000096,2.91003499999988,49.65966799999933,-9.120109999998022,-7.369629000000714,-57.00976599999922,-82.0,-164.859375,-31.739258000005066,187.839996
2014-03-14,0.7399900000000059,-2.989990000000006,-23.990112999999837,-87.80957099999887,-235.22950000000128,-94.74023499999839,-260.9404290000002,-82.0,-72.58007899999939,-198.62011699999493,184.850006
2014-03-17,1.1200109999999768,0.7399900000000059,-2.2598870000001625,23.77001999999993,-39.950189999999566,-3.7397460000001956,108.31054600000061,25.0,-20.419922000000952,23.349608999998964,185.589996
2014-03-18,0.9699860000000058,1.1200109999999768,16.10998500000005,12.0,179.55957000000126,47.42968800000017,124.55957099999978,12.700195000000349,34.27929700000095,-80.140625,186.710007
2014-03-19,-1.429992999999996,0.9699860000000058,13.329956000000038,45.239745999999286,89.78026999999929,48.53027300000031,90.66015599999992,-60.29980499999965,-16.42968800000017,-33.21093800000017,187.679993
2014-03-20,1.4600069999999903,-1.429992999999996,-12.160033999999996,-33.469726999998784,-113.72948999999971,-35.75,-47.009766000001036,41.29980499999965,-170.33007799999905,-324.52929699999913,186.25
2014-03-21,-0.8700109999999768,1.4600069999999903,14.44006300000001,41.90966799999933,110.70996000000014,56.33007799999996,84.95996100000048,41.29980499999965,197.609375,-324.52929699999913,187.710007
2014-03-24,-0.47000100000002476,-0.8700109999999768,-6.8599850000000515,-50.40966799999933,-29.41016000000127,-11.459960999999566,48.859375,-11.100097999999889,188.89843799999653,177.7197269999997,186.839996
2014-03-25,0.669998000000021,-0.47000100000002476,-8.190063999999893,-36.84033200000067,-24.080069999999978,-35.230468000001565,-125.59960900000078,36.20019500000035,-41.32031199999983,21.5,186.369995
2014-03-26,-2.2899930000000097,0.669998000000021,7.609985999999935,2.3300779999999577,91.50976000000082,71.28027300000122,143.61035100000117,-27.5,-2.0097659999992175,-43.839844000000085,187.039993
2014-03-27,0.3600010000000111,-2.2899930000000097,-14.979980999999952,-85.62988200000018,-102.04004000000168,16.8999019999992,61.37988299999961,17.099609999999302,-62.621094000001904,317.2197259999957,184.75
2014-03-28,1.5599969999999814,0.3600010000000111,-2.040038999999979,-6.169922000000042,-0.9003899999988789,16.77001999999993,58.209961000000476,17.099609999999302,135.12890600000173,119.78027299999485,185.110001
2014-03-31,0.9499969999999962,1.5599969999999814,9.090087999999923,22.449706999999762,56.45020000000113,35.12011700000039,134.79980499999874,-8.100097999999889,-93.09960900000078,-11.709960999996838,186.669998
2014-04-01,0.8700100000000077,0.9499969999999962,14.799927000000025,34.24023400000078,133.8310500000007,-18.089843999999175,-19.959960999998657,13.89990299999954,156.21875,-78.51953199999843,187.619995
2014-04-02,0.6799929999999961,0.8700100000000077,12.65002400000003,61.739746000001105,74.75,20.64990299999772,26.79980499999874,6.900390000000698,-74.46093800000017,48.44043000000056,188.490005
2014-04-03,0.49000599999999395,0.6799929999999961,4.820068999999876,0.5703129999983503,39.5586000000003,1.290039000001343,-7.889648999998826,12.89990299999954,-100.9804690000019,62.70019499999944,189.169998
2014-04-04,-3.7100069999999903,0.49000599999999395,-1.1800539999999273,-18.24023500000021,3.660149999999703,29.189941000000545,21.089844000000085,12.89990299999954,33.83007799999905,58.22949200000221,189.660004
2014-04-07,-1.6900019999999927,-3.7100069999999903,-26.32995600000004,-153.0200189999996,-161.86914000000252,-6.680176000000756,-56.44043000000056,-12.5,-39.32031199999983,-71.97070399999939,185.949997
2014-04-08,1.340011000000004,-1.6900019999999927,-18.440063999999893,-25.739990000000034,-168.99022999999943,-9.979980000000069,-60.449217999999746,-6.89990299999954,206.83007799999905,-108.91992200000095,184.259995
2014-04-09,1.4799959999999999,1.340011000000004,7.16003499999988,44.4499509999996,11.209960000000137,-11.85009799999807,-18.32031300000017,51.0996099999993,117.74023400000078,-136.359375,185.600006
2014-04-10,-4.940003000000019,1.4799959999999999,19.640014000000065,51.58007799999996,180.87010999999984,25.35009799999807,49.95019499999944,17.20019500000035,237.171875,-184.4199219999973,187.080002
2014-04-11,0.7899940000000072,-4.940003000000019,-41.63000499999998,-166.13989299999957,-268.37010999999984,-77.77978499999972,-205.5,-54.0,-147.16015600000173,-67.75,182.139999
2014-04-14,0.39001400000000785,0.7899940000000072,-12.469970000000103,22.989990999999918,-140.58007999999973,-33.310058999999455,-102.33984299999975,-69.89990200000011,126.98046800000157,22.92968699999983,182.929993
2014-04-15,2.1499939999999924,0.39001400000000785,13.269897000000128,-5.430175999999847,145.20018999999957,34.87988299999961,75.97949200000039,25.29980499999965,-383.08984300000157,-71.94043000000056,183.320007
2014-04-16,0.4100040000000149,2.1499939999999924,14.56005899999991,34.19018499999993,92.740240000001,8.350097999999889,-72.54003899999952,32.30029300000024,9.798827999999048,290.8095709999998,185.470001
2014-04-17,0.5599969999999814,0.4100040000000149,15.719970000000103,13.479980999999952,157.91016000000127,23.560058000000026,58.730467999999746,32.19970699999976,-98.54882899999939,21.58007799999541,185.880005
2014-04-21,0.7899940000000072,0.5599969999999814,4.06005899999991,25.070068000000447,-15.220710000001418,23.560058000000026,58.730467999999746,32.19970699999976,-98.54882899999939,-37.07031199999983,186.440002
2014-04-22,0.5900110000000041,0.7899940000000072,6.779907000000094,26.689941999999974,40.460940000000846,39.5,144.4892579999996,22.300293000000238,11.990235000001121,-197.5205079999978,187.229996
2014-04-23,0.5499879999999848,0.5900110000000041,6.75,28.839842999999746,64.34960999999748,27.79980499999965,146.60058600000048,35.10009700000046,-345.6191409999992,65.859375,187.820007
2014-04-24,-1.1499939999999924,0.5499879999999848,2.650024999999914,13.709961000001385,-10.339839999996912,-5.390136999999413,-5.049804000000222,13.299804999999651,35.41992200000095,-158.25976599999922,188.369995
2014-04-25,-0.16999799999999254,-1.1499939999999924,-4.25,-49.44970700000158,-0.13086000000112108,-15.149902000000111,-122.28027400000065,13.299804999999651,-301.03125,59.54003899999407,187.220001
2014-04-28,0.4299929999999961,-0.16999799999999254,-12.719970999999987,-33.350097000000005,-140.05957000000126,-4.120117000000391,-19.95019499999944,0.600097999999889,10.14843800000017,-1.5898440000000846,187.050003
2014-04-29,-0.03999400000000719,0.4299929999999961,5.780029000000013,-2.3000489999999445,87.97949000000153,8.550293000000238,66.81054699999913,-49.20019599999978,281.81054700000095,-1.5898440000000846,187.479996
2014-04-30,0.7799990000000037,-0.03999400000000719,6.3199469999999565,-4.320068999999876,83.67969000000085,10.339842999999746,55.27929700000095,3.89990299999954,-332.0683600000011,-89.39941399999407,187.440002
2014-05-01,0.08999700000001098,0.7799990000000037,7.290038999999979,36.06005899999991,45.40038999999888,10.339842999999746,55.27929700000095,-40.39990299999954,-332.0683600000011,144.04003899999952,188.220001
2014-05-02,-1.1699990000000184,0.08999700000001098,0.910033999999996,17.37988299999961,-17.919930000000022,10.339842999999746,34.860350999999355,8.39990299999954,66.00976599999922,3.069335999998657,188.309998
2014-05-05,0.8600010000000111,-1.1699990000000184,-5.850097999999889,-39.37988299999961,-52.58984000000055,-20.310058000000026,-75.41015599999992,4.60009700000046,-219.4707030000027,3.069335999998657,187.139999
2014-05-06,-0.5899960000000135,0.8600010000000111,4.239990000000034,28.97021500000028,20.09961000000112,21.390135999999984,33.87011700000039,19.300293000000238,-219.4707030000027,3.069335999998657,188.0
2014-05-07,0.3000030000000038,-0.5899960000000135,-15.159912000000077,-42.730225000000246,-128.18945000000167,-60.57031199999983,-151.75,-43.60009700000046,-158.25976500000252,-262.79980500000056,187.410004
2014-05-08,0.0,0.3000030000000038,8.859985999999935,-32.20996100000002,116.5,40.939940999999635,128.76953099999992,36.79980400000022,32.46875,27.370116999994934,187.710007
2014-05-09,1.0899960000000135,0.0,-2.119995000000017,-9.840087999999923,33.070309999999154,35.90039100000013,44.050782000000254,-13.899902000000111,43.050781000001734,97.609375,187.710007
2014-05-12,1.239990000000006,1.0899960000000135,4.760009000000082,49.40014699999983,33.58984000000055,-23.800293000000238,17.609375,-13.0,340.01953100000173,-23.970703000000867,188.800003
2014-05-13,-0.25,1.239990000000006,16.719970999999987,52.05981400000019,111.09961000000112,37.12988299999961,142.1201170000004,46.39990200000011,-83.859375,57.5,190.039993
2014-05-14,-1.1100000000000136,-0.25,0.38000499999998283,-22.819824000000153,20.16015999999945,1.0302730000012161,14.57031199999983,0.5,98.27929700000095,20.160156999998435,189.789993
2014-05-15,-1.1699979999999925,-1.1100000000000136,-8.969970999999987,-25.550293000000238,-102.56054999999833,-8.410156000000825,-24.37011700000039,13.800293000000238,4.269531000001734,17.700195000003077,188.679993
2014-05-16,0.18000699999998915,-1.1699979999999925,-16.970092999999906,-26.17968699999983,-166.19922000000224,-50.44970699999976,-94.69043000000056,-31.300293000000238,67.390625,8.830078000000867,187.509995
2014-05-19,0.9599919999999997,0.18000699999998915,5.470092999999906,9.979980000000069,43.02930000000197,1.0,-39.23925699999927,-68.60009700000046,-46.74023400000078,-123.64941399999952,187.690002
2014-05-20,-0.5599979999999789,0.9599919999999997,8.219970999999987,40.77978500000154,20.87109000000055,11.409668000000238,37.47949200000039,11.400390000000698,76.66015699999843,-13.20019499999944,188.649994
2014-05-21,1.0899969999999826,-0.5599979999999789,-11.540038999999979,-15.14990200000193,-135.05078000000321,-22.97998099999859,-28.939453000000867,2.199706999999762,120.93945300000269,72.45996099999684,188.089996
2014-05-22,0.5800020000000075,1.0899969999999826,14.849975000000086,30.129883000000518,156.57031000000097,37.45019599999887,115.58984299999975,54.20019599999978,11.490234999997483,149.50976600000286,189.179993
2014-05-23,1.3000030000000038,0.5800020000000075,5.130004999999983,23.689940999999635,11.75,6.02978499999972,-8.82031199999983,12.199706999999762,-44.589843999998266,51.07031299999835,189.759995
2014-05-27,0.4600059999999928,1.3000030000000038,8.690063999999893,46.660155999999915,62.929690000000846,11.850097000002279,66.41992200000095,0.29980499999965105,-8.818359999997483,46.72949200000221,191.059998
2014-05-28,0.3000030000000038,0.4600059999999928,9.760009999999966,28.52001999999993,67.56054999999833,11.010253999998895,57.410155999999915,15.900390000000698,56.20898400000078,24.02050699999927,191.520004
2014-05-29,0.36999499999998875,0.3000030000000038,-1.1700439999999617,3.080078000000867,-37.240239999999176,-3.709961000000476,-13.080078000000867,-7.5,-93.16992200000095,96.0800790000103,191.820007
2014-05-30,0.7599950000000035,0.36999499999998875,9.729980000000069,13.450195000000349,59.5898500000003,-10.840331999999762,-10.92968699999983,-25.400390000000698,6.861327999999048,-75.2802730000003,192.190002
2014-06-02,-0.5200040000000001,0.7599950000000035,3.540038999999979,-3.530273000001216,19.519530000001396,11.330077999999958,60.12988299999961,32.9003900000007,6.861327999999048,158.41015599999992,192.949997
2014-06-03,0.040008000000000266,-0.5200040000000001,-0.8000489999999445,-25.919921999999133,19.849609999997483,-11.020019000000502,-36.90039099999922,-38.70019500000035,-36.47070299999905,-54.790038999997705,192.429993
2014-06-04,0.9400029999999902,0.040008000000000266,-0.009887000000162516,0.16992199999913282,-16.699219999998604,-18.75,-46.13964800000031,-33.70019500000035,-132.45898400000078,0.5498050000023795,192.470001
2014-06-05,1.4599910000000023,0.9400029999999902,5.459961000000021,36.910156000000825,19.140630000001693,9.899902000000111,25.589842999999746,-7.099609999999302,-33.0,-33.21972699999969,193.410004
2014-06-06,0.48001100000001884,1.4599910000000023,13.890014000000065,53.639648999998826,100.5,49.280274000000645,24.599609999999302,23.79980499999965,-280.32031300000017,-61.50976599999922,194.869995
2014-06-09,-0.01000999999999408,0.48001100000001884,6.559936999999991,11.590332000000672,86.43944999999803,27.62988199999927,40.390625,23.79980499999965,30.53125,-80.30956999999944,195.350006
2014-06-10,-0.4400020000000211,-0.01000999999999408,1.3699950000000172,4.85009700000046,14.320309999999154,8.959961000000476,4.109375,5.0,109.54101500000252,-135.94042900000022,195.339996
2014-06-11,-0.20999199999999973,-0.4400020000000211,-0.9699709999999868,-6.280273000000307,2.7597700000005716,-9.169922000000042,24.480468000001565,-16.0,-23.85156199999983,69.35058600000048,194.899994
2014-06-12,-0.7700040000000001,-0.20999199999999973,-6.0200190000000475,0.18994100000145409,-102.67969000000085,-28.72998000000007,-72.47070300000087,-24.60009799999989,47.199218000001565,31.379881999995632,194.690002
2014-06-13,-0.02999900000000366,-0.7700040000000001,-12.549927000000025,-7.7998040000011315,-105.83983999999691,-1.810059000000365,-30.029296999999133,-24.199706999999762,219.30078100000173,266.8496099999993,193.919998
2014-06-16,0.13000500000001125,-0.02999900000000366,4.0399170000000595,-11.379883000000518,30.919919999996637,-26.669920999999704,-34.52050700000109,6.89990299999954,1.6308590000007825,-116.32031300000745,193.889999
2014-06-17,0.8099980000000073,0.13000500000001125,2.3100580000000264,12.07958999999937,13.650390000002517,0.7299800000000687,29.230467999999746,-9.89990299999954,-34.04101500000252,12.979493000004368,194.020004
2014-06-18,1.5999909999999886,0.8099980000000073,5.579956000000038,25.17041000000063,26.908199999998033,15.850097999999889,16.839844000000085,-16.800293000000238,53.5,105.91015700000571,194.830002
2014-06-19,-0.3999939999999924,1.5999909999999886,14.770019999999931,28.959960999998657,103.78125,25.009765000001607,86.87011700000039,82.5,-97.18945300000269,220.81054699999913,196.429993
2014-06-20,-0.03999400000000719,-0.3999939999999924,2.9499510000000555,-4.770019999998112,10.71875,-9.600097000002279,-23.410155999999915,-44.79980400000022,-5.1191409999992175,-10.17968700000165,196.029999
2014-06-23,-0.4600059999999928,-0.03999400000000719,2.470092999999906,3.589843999999175,25.88086000000112,-14.989745999999286,-4.0996090000007825,31.10009700000046,-360.44921899999827,-50.1894540000103,195.990005
2014-06-24,-1.240005999999994,-0.4600059999999928,-0.9500729999999749,-1.0600589999994554,-11.880860000001121,-10.979980999999498,-52.76074299999891,-17.60009700000046,-35.27929700000095,75.74023400000078,195.529999
2014-06-25,1.3200080000000014,-1.240005999999994,-12.699951000000056,-26.080077999999958,-116.93944999999803,-35.18017599999894,-54.859375,-28.300293000000238,-68.36132800000269,-30.629881999995632,194.289993
2014-06-26,-0.6300050000000113,1.3200080000000014,10.619995000000017,37.62011699999948,49.13085999999748,-23.580078000001777,10.769532000000254,60.0,249.99023400000078,-11.639648999998826,195.610001
2014-06-27,0.7200009999999963,-0.6300050000000113,-3.3299560000000383,-7.640135999999984,-19.91015999999945,-23.609862999999677,-76.08984400000008,-17.699706999999762,33.03906200000347,-195.75,194.979996
2014-06-30,0.5,0.7200009999999963,4.229980000000069,26.57031200000074,5.5898400000005495,-4.140137000000323,15.389648000000307,-47.10009799999989,-82.46875,2.649414000001343,195.699997
2014-07-01,0.8500060000000076,0.5,1.5,26.339843999999175,-23.9609300000011,-4.259764999999788,19.890625,-15.5,-82.46875,146.5605470000046,196.199997
2014-07-02,0.7399900000000059,0.8500060000000076,10.770019999999931,33.14990200000193,121.18164000000252,21.85009700000046,59.25976599999922,75.20019500000035,223.08984399999827,-36.260741999994934,197.050003
2014-07-03,0.030013999999994212,0.7399900000000059,2.8199460000000727,15.030273999997007,29.289059999999154,-13.919922000000042,-2.5302730000003066,36.5,-22.160156000001734,-87.04980500000238,197.789993
2014-07-07,-0.6700130000000115,0.030013999999994212,8.339966000000004,4.850097000002279,84.83007999999973,-28.460449000001063,-36.58007800000087,-5.5,-40.480468999998266,-54.04980400000022,197.820007
2014-07-08,-0.41999799999999254,-0.6700130000000115,-7.829956000000038,-34.87011700000039,-41.740239999999176,-35.589843999999175,-73.8603519999997,-7.799804999999651,-13.92968800000017,10.140625,197.149994
2014-07-09,-1.5099950000000035,-0.41999799999999254,-11.290038999999979,-39.84033200000067,-105.25976000000082,-64.64013700000032,-129.21972599999935,-56.29980499999965,-231.98046800000157,108.33007799999905,196.729996
2014-07-10,1.0,-1.5099950000000035,1.570067999999992,-50.989745999999286,63.519530000001396,4.240235000000212,18.20019499999944,12.099609999999302,-42.45898499999748,-101.83007799999541,195.220001
2014-07-11,1.3900000000000148,1.0,-0.910033999999996,49.00976599999922,-62.03906000000279,-48.12011799999982,-135.08007800000087,20.300293000000238,77.75976599999922,61.45019499999762,196.220001
2014-07-14,0.10999999999998522,1.3900000000000148,4.099975000000086,40.34033199999885,32.61914000000252,18.010253999999804,38.75,21.199706999999762,36.50976599999922,97.640625,197.610001
2014-07-15,0.3900000000000148,0.10999999999998522,7.5,3.5200190000014118,104.09960999999748,16.839844000000085,53.77050800000143,-0.09960999999930209,-22.878905999998096,40.730467999999746,197.720001
2014-07-16,-0.7599950000000035,0.3900000000000148,-1.0100090000000819,1.259766000000127,6.880860000001121,-21.540039000000434,-16.810547000000952,8.799804999999651,32.84960900000078,9.639649000000645,198.110001
2014-07-17,-1.0,-0.7599950000000035,3.4000240000000304,-34.64990200000011,71.53905999999915,23.020019000000502,71.57031199999983,5.299804000000222,-62.480468000001565,-52.610351000001174,197.350006
2014-07-18,0.7399900000000059,-1.0,-18.20996100000002,-31.580079000000296,-155.28905999999915,-49.140135999999984,-115.7802730000003,9.300293000000238,138.328125,41.62988300000143,196.350006
2014-07-21,0.91999899999999,0.7399900000000059,15.390014999999948,41.260254000000714,116.94922000000224,37.78027300000031,8.009766000001036,9.5,-97.38867200000095,41.62988300000143,197.089996
2014-07-22,0.49000499999999647,0.91999899999999,-1.280029999999897,23.739745999999286,-40.13868000000002,-10.910156000000825,-29.469726999999693,5.299804999999651,316.29882799999905,46.86035099999572,198.009995
2014-07-23,0.33000200000000746,0.49000499999999647,9.669922000000042,23.22021500000028,62.0390699999989,36.49023400000078,45.21972699999969,33.0,130.64843800000017,-38.600586000000476,198.5
2014-07-24,-0.740005999999994,0.33000200000000746,2.75,13.449707000001581,-24.990239999999176,16.489745999999286,44.72070299999905,11.699706999999762,60.890625,-65.86035099999572,198.830002
2014-07-25,-0.33000100000001,-0.740005999999994,-3.469970000000103,-33.54980400000113,-12.519530000001396,14.160157000000254,-1.910156999998435,-2.599609999999302,-31.189452999999048,115.4101559999981,198.089996
2014-07-28,0.410002999999989,-0.33000100000001,-6.34997599999997,3.0600580000000264,-122.58984000000055,-38.35009799999989,-109.5302730000003,-4.300293000000238,179.36132799999905,102.41992199999913,197.759995
2014-07-29,-0.5200040000000001,0.410002999999989,1.7800290000000132,4.949706999999762,27.419920000000275,-3.0698240000001533,-53.61035199999969,10.700195999999778,113.89843800000017,53.280274000002464,198.169998
2014-07-30,-2.0399929999999813,-0.5200040000000001,-6.820067999999992,12.370116999999482,-64.22069999999803,10.75,39.33007899999939,34.5,27.63086000000112,29.340821000005235,197.649994
2014-07-31,-3.050003000000004,-2.0399929999999813,-8.069946000000073,-47.1499019999992,-50.47852000000057,-24.979980999999498,-70.26953200000025,7.89990299999954,-48.90039099999922,-112.01074199999493,195.610001
2014-08-01,0.3099969999999814,-3.050003000000004,-35.339966000000004,-57.89990200000193,-307.9316400000025,-98.85009700000046,-196.41992199999913,-75.5,-61.800780999998096,11.570313000007445,192.559998
2014-08-04,0.23001100000001884,0.3099969999999814,-3.1800539999999273,2.2299800000018877,-67.97851999999693,-13.57031300000017,-157.69042900000022,-11.300293000000238,9.970702999999048,-0.15039099999921746,192.869995
2014-08-05,-1.9900049999999965,0.23001100000001884,9.719970999999987,-1.0302730000003066,66.25,17.790039000000434,-36.019532000000254,-21.79980499999965,-30.849609000000783,-186.56054700000095,193.100006
2014-08-06,1.8300009999999816,-1.9900049999999965,-19.049927000000025,-38.310059000000365,-134.87109000000055,-33.369628999999804,-101.51074200000039,-7.600097999999889,25.310546000000613,-100.2099610000023,191.110001
2014-08-07,-1.4799950000000024,1.8300009999999816,5.739990000000034,46.97021500000028,23.189449999998033,2.4096680000011474,-3.2294920000003913,-3.299804999999651,-111.2695309999981,93.65038999999524,192.940002
2014-08-08,2.509994000000006,-1.4799950000000024,-12.680053000000044,-32.37011700000039,-78.60936999999831,-95.52001900000141,-153.09960899999896,-71.10009700000046,24.310547000000952,-285.3603519999997,191.460007
2014-08-11,-0.3599999999999852,2.509994000000006,23.080077999999958,46.5,187.58984000000055,68.66015599999992,178.47949199999857,19.799804000000222,112.67968700000347,107.87988300000507,193.970001
2014-08-12,0.6799919999999986,-0.3599999999999852,2.2999260000001414,7.310058000000026,8.28125,5.299804999999651,60.25,73.70019599999978,20.839843000001565,-3.420899000000645,193.610001
2014-08-13,0.8700109999999768,0.6799919999999986,-0.13000400000009904,13.180176000000756,1.9882799999977578,-0.5898440000000846,-33.08007799999905,-15.200195999999778,164.09960999999748,101.87011700000039,194.289993
2014-08-14,1.3099970000000098,0.8700109999999768,11.810058000000026,30.259765999999217,89.78125,-10.52978499999972,27.969725999999355,35.0,-92.82031300000017,30.19043000000056,195.160004
2014-08-15,0.33000200000000746,1.3099970000000098,11.459961000000021,41.510253999998895,59.68946000000142,39.969726000000264,77.19043000000056,16.700195999999778,-14.78125,1.1894530000008672,196.470001
2014-08-18,1.0399930000000097,0.33000200000000746,-0.5100099999999657,10.889648000001216,-52.56055000000197,10.979980999999498,-18.009765999999217,21.0,11.861328999999387,4.0996090000007825,196.800003
2014-08-19,0.27999899999997524,1.0399930000000097,14.369995000000017,23.729980999999498,174.61132999999973,15.950195000000349,55.20019599999978,37.79980400000022,77.39843799999653,-2.1503910000028554,197.839996
2014-08-20,0.9700010000000248,0.27999899999997524,7.7299809999999525,3.4902340000007825,70.96875,6.449706999999762,53.699217999999746,10.800293000000238,2.810547000000952,-31.47949300000073,198.119995
2014-08-21,0.25,0.9700010000000248,6.3599850000000515,8.97021500000028,73.85156000000279,-2.9599609999995664,-1.1796869999998307,4.799804999999651,-148.24023499999748,55.219725999999355,199.089996
2014-08-22,0.8000029999999754,0.25,5.780029999999897,8.149902000000111,54.388670000000275,43.74023500000021,61.58007799999905,6.5,-1.5,-78.859375,199.339996
2014-08-25,0.19000300000001857,0.8000029999999754,-0.8599859999999353,28.85009799999989,-26.458980000003066,8.439940999999635,66.37988299999961,-7.700195000000349,116.94921800000157,3.8203119999998307,200.139999
2014-08-26,0.09999099999998862,0.19000300000001857,6.84997599999997,0.08984400000008463,67.75976000000082,36.790039000000434,24.889648000000307,1.700195000000349,-73.25,-88.4199209999897,200.330002
2014-08-27,-0.8399969999999826,0.09999099999998862,1.9500729999999749,10.540038999999524,31.458989999999176,48.239745999999286,102.42089900000065,14.399902000000111,-215.74023400000078,-21.73925699999927,200.429993
2014-08-28,0.8600009999999827,-0.8399969999999826,-3.119995000000017,-21.800293000000238,8.03125,1.1801759999998467,-38.77050799999961,-27.60009700000046,-314.81054700000095,-22.409178999994765,199.589996
2014-08-29,0.5200040000000001,0.8600009999999827,1.0299070000000938,19.209960999999566,-35.640629999998055,-5.10009799999807,-61.79003900000134,3.300293000000238,-6.128905999998096,0.7099610000004759,200.449997
2014-09-02,0.4100040000000149,0.5200040000000001,5.619995000000017,20.660156000000825,14.0,5.77978499999972,40.62011799999891,27.60009700000046,49.25976500000252,141.65917900000022,200.970001
2014-09-03,-0.5400089999999977,0.4100040000000149,-0.5,17.72021499999846,-30.179690000000846,5.260253999999804,15.869140000000698,-2.299804000000222,531.9101559999981,-69.44042999999692,201.380005
2014-09-04,-0.669998000000021,-0.5400089999999977,-1.899902000000111,-28.620116999998572,16.369150000002264,14.5,50.410157000000254,-22.5,29.480469000001904,-25.43066400000498,200.839996
2014-09-05,0.75,-0.669998000000021,-3.6700439999999617,-20.890137000000323,-17.71875,83.75,122.81054600000061,-33.20019599999978,-116.41015600000173,-123.95995999999468,200.169998
2014-09-08,-0.509994000000006,0.75,9.170043999999962,18.430176000000756,65.82030999999915,-8.510253999999804,53.660156999998435,-20.0,-102.640625,-13.019530999994458,200.919998
2014-09-09,-0.9800109999999904,-0.509994000000006,-6.440063999999893,9.770018999999593,-21.320309999999154,-19.299804000000222,-30.340820999999778,29.70019500000035,-102.640625,-46.66992200000095,200.410004
2014-09-10,-0.15998899999999594,-0.9800109999999904,-12.319946000000073,-34.68017599999985,-94.3398500000003,-22.410157000000254,-65.109375,-33.80029300000024,-264.03125,100.23046799999429,199.429993
2014-09-11,0.8300020000000075,-0.15998899999999594,4.439941999999974,13.490234999998393,41.359379999998055,20.310059000000365,57.43945300000087,-27.5,-39.089843999998266,28.290038999999524,199.270004
2014-09-12,-0.9400020000000211,0.8300020000000075,3.8900140000000647,21.129883000001428,-13.359379999998055,-13.319824000000153,-23.299804000000222,-14.60009700000046,-24.86913999999888,63.25,200.100006
2014-09-15,-0.5500029999999754,-0.9400020000000211,-10.699951000000056,-21.319824999999582,-55.291010000000824,-24.050293000000238,-102.62011700000039,-56.89990299999954,-53.390625,63.25,199.160004
2014-09-16,2.160002999999989,-0.5500029999999754,-4.1099850000000515,-65.34033199999885,38.40038999999888,0.5200190000005023,40.31054600000061,-22.39990299999954,-182.81054700000095,15.47070299999541,198.610001
2014-09-17,0.589997000000011,2.160002999999989,17.369995000000017,51.85009799999807,103.84961000000112,6.5,28.700195999999778,-34.80029300000024,-3.8691409999992175,-59.480469000000085,200.770004
2014-09-18,0.16000299999998902,0.589997000000011,3.769897000000128,21.780273000001216,32.72069999999803,7.680175999999847,30.119140000000698,7.600097999999889,-125.91992200000095,31.10058599999502,201.360001
2014-09-19,-1.1699979999999925,0.16000299999998902,9.670043999999962,30.389648999998826,103.48047000000224,51.209961000000476,146.3300789999994,18.29980499999965,-28.490234999997483,143.22949199999857,201.520004
2014-09-22,-1.9200130000000115,-1.1699979999999925,-3.660033999999996,-37.67968799999926,4.5,-44.62988300000052,-100.89941499999986,-69.19970699999976,-116.68945399999939,-75.45996100000593,200.350006
2014-09-23,-0.38999999999998636,-1.9200130000000115,-16.299927000000025,-57.130371000000196,-105.8007800000014,-16.610351000000264,-35.12988200000109,47.69970699999976,-45.519530999998096,-75.45996100000593,198.429993
2014-09-24,1.0,-0.38999999999998636,-9.44006300000001,3.600097999999889,-109.26952999999776,-66.29980499999965,-114.6308599999993,-40.0,132.62890600000173,61.890625,198.039993
2014-09-25,-2.3399960000000135,1.0,13.979980000000069,25.89990200000011,148.21875,49.640136999998504,45.59082099999978,6.5,-280.25,46.94921799999429,199.039993
2014-09-26,-0.5,-2.3399960000000135,-31.099975000000086,-64.33984400000008,-256.2402400000028,-52.27001999999811,-143.81054699999913,-58.19970699999976,96.84960900000078,141.9101570000057,196.699997
2014-09-29,1.4900049999999965,-0.5,12.739990000000034,-10.640135999999984,159.0703100000028,28.459960999999566,-4.969726999999693,-47.0,-170.29882799999905,-28.390625,196.199997
2014-09-30,-0.9900049999999965,1.4900049999999965,-0.75,46.80029299999842,-37.240230000003066,-14.450195000000349,-48.77050800000143,27.199706999999762,-204.27929700000095,-79.20019600000523,197.690002
2014-10-01,-2.520004,-0.9900049999999965,-6.770019999999931,-25.990234999998393,-29.988279999997758,25.229980000001888,7.230469000000085,37.70019500000035,-204.27929700000095,-91.13964799999485,196.699997
2014-10-02,1.5,-2.520004,-25.60998500000005,-65.39990200000011,-232.19140999999945,-38.77978500000154,-90.75976599999922,-36.0,-204.27929700000095,-233.20996099999866,194.179993
2014-10-03,1.6600030000000174,1.5,2.290038999999979,35.560059000000365,-6.070310000002792,-81.60986299999968,-90.75976599999922,16.89990200000011,372.9707030000027,92.16992199999913,195.679993
2014-10-06,-2.05999700000001,1.6600030000000174,21.89001499999995,35.589842999999746,208.14062000000195,37.69970699999976,-22.230467999999746,-7.800293000000238,261.25,8.66992200000459,197.339996
2014-10-07,-1.910004000000015,-2.05999700000001,-7.650024999999914,-58.489746000000196,-22.08984000000055,-40.50976600000013,-176.28027400000065,-43.19970699999976,198.2988280000027,-57.339843999998266,195.279999
2014-10-08,2.9600070000000187,-1.910004000000015,-26.809936000000107,-48.209960999999566,-269.5996100000011,-79.39013599999998,-136.8691400000007,51.69970699999976,41.57031199999983,21.380859999999302,193.369995
2014-10-09,-3.640000000000015,2.9600070000000187,32.13000499999998,72.58984400000008,270.71875,24.959960000000137,54.7597650000007,-107.5996099999993,73.17968800000017,-202.60058499999468,196.330002
2014-10-10,-2.2299950000000024,-3.640000000000015,-42.050048999999944,-103.66015600000082,-334.48827999999776,-108.45996000000014,-158.08007799999905,-107.5996099999993,-110.26171800000157,7.669922000000952,192.690002
2014-10-13,-2.0400089999999977,-2.2299950000000024,-19.979980999999952,-79.7197269999997,-119.45117000000027,-80.7800299999999,-220.73046900000008,0.0,259.3808590000008,7.669922000000952,190.460007
2014-10-14,-3.259994000000006,-2.0400089999999977,-28.54003899999998,-28.680175999999847,-213.52930000000015,19.340087999999923,61.51074299999891,34.0,-16.949219000001904,-100.36035100000117,188.419998
2014-10-15,-2.100005999999979,-3.259994000000006,-2.929931000000124,-92.12988200000018,-8.600580000000264,37.39990200000011,73.31933600000048,6.299804999999651,52.550781000001734,63.769530999999915,185.160004
2014-10-16,5.359999999999985,-2.100005999999979,-18.230102999999872,-20.85009799999989,-176.16016000000127,-122.07006799999999,-215.39941499999986,15.800293000000238,-12.560547000000952,-66.7802730000003,183.059998
2014-10-17,-0.2899929999999813,5.359999999999985,8.96008299999994,141.83984400000008,-18.75,-34.21997099999999,5.879882999999609,15.800293000000238,119.10156300000017,-263.81054700000095,188.419998
2014-10-20,3.549987999999985,-0.2899929999999813,20.70996100000002,-20.92968800000017,254.76074000000153,89.57006899999988,190.0996099999993,5.200195000000349,-169.51953100000173,288.390625,188.130005
2014-10-21,2.7300109999999904,3.549987999999985,23.760009999999966,105.00976600000013,32.87890999999763,-54.96997099999999,-126.20019599999978,60.79980499999965,15.220702999999048,-311.00976600000286,191.679993
2014-10-22,0.20999100000000226,2.7300109999999904,31.910033999999996,69.99023399999987,209.23047000000224,122.14990200000011,241.48046900000008,-3.39990299999954,103.52148400000078,157.57910099999935,194.410004
2014-10-23,0.6300050000000113,0.20999100000000226,-10.270019000000048,-1.7202150000002803,-147.18946000000142,-4.9199210000001585,-61.0,29.39990299999954,37.17968800000017,45.179688000007445,194.619995
2014-10-24,0.47999599999999987,0.6300050000000113,20.569946000000073,32.02001999999993,208.96875,51.89990200000011,135.05957000000126,29.39990299999954,-9.681640000002517,-62.70996100000593,195.25
2014-10-27,1.090011000000004,0.47999599999999987,11.380004999999983,9.560059000000365,119.06055000000197,32.91992200000004,72.20019599999978,-7.899902000000111,-132.16992200000095,-15.5605459999897,195.729996
2014-10-28,1.7299959999999999,1.090011000000004,1.1700439999999617,36.70996000000014,29.08984000000055,-63.27001999999993,-97.74023500000112,-2.899902000000111,330.52929700000095,-33.370116999994934,196.820007
2014-10-29,-0.9700009999999963,1.7299959999999999,19.15002400000003,45.64013700000032,179.88085999999748,19.400391000000127,155.94043000000056,26.0,115.91992200000095,111.52050800000507,198.550003
2014-10-30,4.199996999999996,-0.9700009999999963,-3.8000489999999445,-19.270019000000502,-36.92967999999746,11.109862999999677,-47.87011700000039,47.89990200000011,-139.7011710000006,61.70019499999944,197.580002
2014-10-31,0.13999899999998888,4.199996999999996,21.70996100000002,107.35009700000046,240.63866999999664,75.39013700000032,192.2705079999996,47.89990200000011,84.3710940000019,596.6201180000044,201.779999
2014-11-03,-0.6900019999999927,0.13999899999998888,17.010009999999966,-5.7402340000007825,182.12109000000055,12.339844000000085,22.330078000000867,13.200195000000349,-217.47851599999922,596.6201180000044,201.919998
2014-11-04,1.3099970000000098,-0.6900019999999927,-2.399902000000111,-9.939940999999635,-22.08984000000055,-48.609864000000016,-61.640625,-5.400390000000698,-4.060546999997314,129.62109399999827,201.229996
2014-11-05,-0.14999400000002083,1.3099970000000098,-0.5200199999999313,25.70019500000035,16.949220000002242,-13.690429000001131,-6.019530999999915,-13.599609999999302,-151.22070299999905,151.88086000000112,202.539993
2014-11-06,0.7799990000000037,-0.14999400000002083,8.03991700000006,-32.69043000000056,105.90038999999888,29.97021400000085,46.899413999999524,42.89990299999954,-88.44921899999827,-200.9804690000019,202.389999
2014-11-07,0.2100070000000187,0.7799990000000037,9.030029000000013,20.110351999998784,66.91992000000027,45.39013700000032,121.19042900000022,42.89990299999954,-57.410156999998435,-53.65820399999939,203.169998
2014-11-10,0.6799929999999961,0.2100070000000187,-0.34997500000008586,-1.7900389999986146,10.400389999998879,-54.689941000000545,-172.29003899999952,-7.399902000000111,-330.1503900000025,22.259765999999217,203.380005
2014-11-11,-0.7099919999999997,0.6799929999999961,6.18994100000009,14.089842999999746,46.66016000000309,42.939941000000545,140.4902349999993,-51.0,-1.1308590000007825,254.61914099999922,204.059998
2014-11-12,0.8099979999999789,-0.7099919999999997,-0.4499510000000555,-4.560058000000026,-10.890630000001693,5.219726999999693,-34.680663999999524,-19.5,54.86914099999922,-56.06835999999748,203.350006
2014-11-13,-0.0599979999999789,0.8099979999999789,1.4599610000000212,36.930176000000756,13.93945000000167,-28.669922000000042,-79.14941499999986,10.299804999999651,165.609375,200.78906300000017,204.160004
2014-11-14,-0.25,-0.0599979999999789,0.5300290000000132,-1.709961000000476,34.41993000000002,4.439941000001454,11.830078999999387,10.299804999999651,39.02148400000078,-29.70898500000112,204.100006
2014-11-17,0.5899959999999851,-0.25,-1.4499510000000555,-1.410157000000254,-21.25977000000057,-38.5,-110.09082099999978,-13.5,-515.9804690000019,-407.58007799999905,203.850006
2014-11-18,0.8699960000000146,0.5899959999999851,3.18994100000009,-3.6000969999995505,11.240229999999428,60.80029299999842,161.48046900000008,-30.60009799999989,-339.73046899999827,155.2207030000027,204.440002
2014-11-19,-1.0500030000000038,0.8699960000000146,9.679932000000008,19.939940999999635,42.41993000000002,32.91992200000004,138.29980500000056,-50.0,-92.75976599999922,-95.56054700000095,205.309998
2014-11-20,3.3800039999999854,-1.0500030000000038,-5.2899170000000595,-39.57958999999937,-8.189460000001418,1.2797850000015387,-1.649414000001343,-10.399902000000111,-51.359375,-106.83007799999905,204.259995
2014-11-21,-0.47000099999999634,3.3800039999999854,11.589966000000004,95.80957099999887,43.69922000000224,-18.959961000001385,60.839843000001565,-10.399902000000111,83.39843800000017,71.78906300000017,207.639999
2014-11-24,0.36999500000001717,-0.47000099999999634,7.610106999999971,-25.839843999999175,91.61132999999973,110.32031300000017,201.06933599999866,-28.10009799999989,9.82031199999983,71.78906300000017,207.169998
2014-11-25,-0.25,0.36999500000001717,5.079834000000119,37.22021499999846,6.419920000000275,13.339844000000085,67.72070300000087,59.39990299999954,2.75,-82.77148400000078,207.539993
2014-11-26,0.20001199999998676,-0.25,-2.78979500000014,-2.160156999998435,-6.800780000001396,13.569823999999244,104.56933600000048,1.699706999999762,278.7910159999992,35.609375,207.289993
2014-11-28,-1.090011000000004,0.20001199999998676,7.419922000000042,36.87011799999982,18.300780000001396,2.899902000000111,55.91992199999913,1.699706999999762,5.160155999998096,119.68945299999905,207.490005
2014-12-01,-0.5899959999999851,-1.090011000000004,-9.0,-19.37011799999982,-3.28125,-24.129883000000518,-74.95996099999866,69.29980499999965,-310.55078100000173,115.0,206.399994
2014-12-02,1.4900049999999965,-0.5899959999999851,-12.010009000000082,-44.75976499999979,-48.419920000000275,42.560059000000365,68.04980499999874,0.0,254.19140600000173,182.1601559999981,205.809998
2014-12-03,0.23999000000000592,1.4900049999999965,13.679931000000124,28.339844000000085,102.05077999999776,-12.709960999999566,-4.9003909999992175,0.0,-327.4316400000025,-51.72070299999905,207.300003
2014-12-04,0.33000199999997903,0.23999000000000592,6.189941999999974,10.689940999999635,29.119140000002517,15.899901999999202,19.959961000000476,-31.799804000000222,277.75,5.300781999998435,207.539993
2014-12-05,-0.3499909999999886,0.33000199999997903,-0.859864000000016,4.580077999999958,-6.96875,-33.719725999999355,-66.8896480000003,-31.799804000000222,94.86132799999905,98.59960999999748,207.869995
2014-12-08,-3.1500090000000114,-0.3499909999999886,2.06005899999991,-6.82031200000074,51.888670000000275,33.94970699999976,128.95019499999944,0.0,-65.47070299999905,-69.01953100000173,207.520004
2014-12-09,1.5400089999999977,-3.1500090000000114,-18.29003899999998,-84.55957099999887,-107.57031000000279,-67.43994199999997,-156.33007799999905,-21.199706999999762,-424.5800780000027,-6.859375,204.369995
2014-12-10,-2.0299989999999752,1.5400089999999977,2.3100580000000264,69.2197269999997,-49.37890999999945,-52.390135999999984,-44.79980500000056,-29.700195999999778,81.83007800000269,-210.76953100000173,205.910004
2014-12-11,-1.2400060000000224,-2.0299989999999752,-30.94006300000001,-49.77001999999993,-263.68944999999803,-55.00976600000013,-89.12011700000039,-10.5,43.02929700000095,76.91015699999843,203.880005
2014-12-12,-0.660002999999989,-1.2400060000000224,2.43994100000009,-39.29980400000022,55.75,-27.85009799999989,23.540038999999524,-10.5,-79.79101500000252,53.890625,202.639999
2014-12-15,-3.3999939999999924,-0.660002999999989,-25.32995600000004,14.319824000000153,-304.31055000000197,-103.02001900000005,-194.37988199999927,-33.60009799999989,50.00976500000252,-12.089843000001565,201.979996
2014-12-16,-0.14000000000001478,-3.3999939999999924,-18.320067999999992,-106.87988299999961,-112.66992000000027,-66.94995100000006,-233.26074300000073,9.600097999999889,-206.80078100000173,-107.09960900000078,198.580002
2014-12-17,6.300003000000004,-0.14000000000001478,-12.93994100000009,-15.890137000000323,-103.9101499999997,24.719970000000103,89.18066400000134,35.20019500000035,-111.8398440000019,130.390625,198.440002
2014-12-18,1.6899879999999996,6.300003000000004,45.20996000000014,155.4902349999984,298.68945000000167,134.02978599999915,255.8701179999989,123.0,-46.128905999998096,67.10156200000347,204.740005
2014-12-19,0.3200070000000039,1.6899879999999996,42.06005899999991,40.209961000001385,410.1699200000003,96.13037099999929,189.64941399999952,123.0,-41.63867200000095,110.390625,206.429993
2014-12-22,1.4199979999999925,0.3200070000000039,8.239990000000034,6.439941000000545,34.230469999998604,-26.510253999998895,-74.0,-57.70019599999978,144.51953199999843,-50.38867200000095,206.75
2014-12-23,-0.1499939999999924,1.4199979999999925,12.199951000000056,38.989745999999286,159.25977000000057,8.660156000000825,59.980468000001565,13.100097999999889,-89.640625,-50.38867200000095,208.169998
2014-12-24,0.2899940000000072,-0.1499939999999924,1.7700199999999313,-27.90966799999933,64.22069999999803,45.209960999999566,59.980468000001565,13.100097999999889,58.919921999997314,12.191405999998096,208.020004
2014-12-26,-0.08999700000001098,0.2899940000000072,1.0500489999999445,17.939941999999974,2.5703100000027916,45.209960999999566,59.980468000001565,13.100097999999889,58.919921999997314,40.050781999998435,208.309998
2014-12-29,-0.009994000000006054,-0.08999700000001098,3.329834000000119,13.199706999998853,8.27929999999833,-8.089844000000085,27.62988299999961,-54.70019500000035,78.65039099999922,-184.71093700000347,208.220001
2014-12-30,-0.2200019999999938,-0.009994000000006054,0.8601069999999709,-7.649902999997721,-11.56054999999833,-7.760253999999804,-31.77050799999961,-3.699706999999762,-352.03125,-251.34960999999748,208.210007
2014-12-31,-1.6099999999999852,-0.2200019999999938,-6.3798830000000635,-3.0800780000017767,-47.359370000001945,-37.72998000000007,-31.77050799999961,-3.699706999999762,124.22851599999922,-251.34960999999748,207.990005
2015-01-02,-2.2100070000000187,-1.6099999999999852,-23.21020499999986,-30.289550999998937,-164.5898500000003,37.87988299999961,-13.969726000001174,-3.699706999999762,22.10156200000347,-251.34960999999748,206.380005
2015-01-05,-2.080001999999979,-2.2100070000000187,-4.459961000000021,-59.9003900000007,-1.7695299999977578,-72.05957099999887,-133.4794920000004,-83.29980499999965,22.13086000000112,83.03125,204.169998
2015-01-06,-0.669998000000021,-2.080001999999979,-32.28991700000006,-33.489746000000196,-317.12109000000055,-92.10009700000228,-251.40039099999922,-11.700195000000349,-29.720702999999048,-218.390625,202.089996
2015-01-07,2.589997000000011,-0.669998000000021,-16.599975000000086,-40.010253999999804,-129.40039000000252,-18.160156999998435,26.089844000000085,24.89990200000011,284.56054700000095,77.07031199999983,201.419998
2015-01-08,2.389998999999989,2.589997000000011,25.059936000000107,62.70019500000035,217.19140000000334,64.43017599999985,133.42968699999983,80.70019599999978,-84.82031199999983,99.69921800000157,204.009995
2015-01-09,-1.989990000000006,2.389998999999989,32.839966000000004,54.93017599999985,319.0488299999997,73.0996099999993,170.22070300000087,80.70019599999978,-129.75,-121.00976500000252,206.399994
2015-01-12,-0.29000899999999774,-1.989990000000006,-17.319946000000073,-30.400391000000127,-168.96875,-52.4799809999995,-116.5302730000003,-17.39990200000011,-92.1289059999981,-121.00976500000252,204.410004
2015-01-13,-4.470000999999996,-0.29000899999999774,-14.550048999999944,-5.329589999999371,-97.03125,7.990235000000212,62.11035199999969,-49.89990299999954,307.7402340000008,116.83007899999939,204.119995
2015-01-14,1.9800110000000188,-4.470000999999996,-13.179932000000008,-97.98046800000157,-35.958980000003066,22.689940999999635,51.12988199999927,-21.60009700000046,-163.73046899999827,-165.859375,199.649994
2015-01-15,-2.860001000000011,1.9800110000000188,-4.65002400000003,46.70019500000035,-172.75976999999693,35.47998000000007,122.75,-31.800293000000238,181.56054700000095,235.75,201.630005
2015-01-16,3.6299899999999923,-2.860001000000011,-21.5,-91.08007799999996,-116.3007800000014,40.609864000000016,52.05957099999978,-31.800293000000238,-93.33007799999905,51.199218000001565,198.770004
2015-01-20,-0.8999939999999924,3.6299899999999923,28.510009999999966,89.45996100000048,196.96094000000085,18.290038999999524,46.96972699999969,80.60009700000046,152.69921800000157,294.6503900000025,202.399994
2015-01-21,2.4900049999999965,-0.8999939999999924,-0.5700689999998758,-13.889648999999736,-7.0,48.04980499999965,-8.219726999999693,23.10009799999989,316.1699219999973,-28.240234000000783,201.5
2015-01-22,1.7999880000000132,2.4900049999999965,14.110107999999855,48.9799809999995,47.32811999999831,31.75,29.92968799999835,77.70019500000035,42.61132799999905,22.378906000001734,203.990005
2015-01-23,-1.0799860000000194,1.7999880000000132,28.679931000000124,57.25976499999979,255.21094000000085,101.73046800000157,203.07031200000165,77.70019500000035,43.089843999998266,-8.880859000000783,205.789993
2015-01-26,-1.740005999999994,-1.0799860000000194,-12.560058000000026,4.169922000001861,-144.3906199999983,31.509765999999217,89.63964899999883,43.29980499999965,2.7109380000001693,182.80859300000157,204.710007
2015-01-27,1.1999969999999962,-1.740005999999994,-2.559936999999991,-54.12988300000143,-29.580080000003363,51.75976599999922,192.93066399999952,5.100097999999889,-187.8007809999981,118.90039000000252,202.970001
2015-01-28,-3.7899929999999813,1.1999969999999962,-15.520019000000048,42.459960999999566,-235.61913999999888,-11.309570999998869,-66.5,15.60009700000046,61.830078000002686,179.8007809999981,204.169998
2015-01-29,0.19000199999999268,-3.7899929999999813,-29.89001499999995,-104.95996099999957,-207.6211000000003,-89.4003900000007,-52.97070299999905,19.39990299999954,-49.34960999999748,-60.689453000002686,200.380005
2015-01-30,-0.5200040000000001,0.19000199999999268,16.900024999999914,35.4799809999995,221.56055000000197,84.9003900000007,134.95019499999944,19.39990299999954,-264.3183599999975,-114.34960900000078,200.570007
2015-02-02,2.949996999999996,-0.5200040000000001,-22.679932000000008,-20.609862999999677,-246.8593800000017,-42.640135999999984,-82.20019499999944,79.70019500000035,137.47070299999905,21.42968800000017,200.050003
2015-02-03,0.9199979999999925,2.949996999999996,26.03991700000006,42.64990200000011,199.98047000000224,37.75976499999979,148.43066399999952,67.5,12.28906300000017,-318.75,203.0
2015-02-04,0.9400030000000186,0.9199979999999925,26.15014599999995,6.560059000000365,295.01952999999776,31.74023500000021,24.889648000000307,31.79980499999965,-71.0,129.43945299999905,203.919998
2015-02-05,1.6999969999999962,0.9400030000000186,-5.410155999999915,29.839842999999746,12.269540000001143,-28.25,-51.709961000000476,9.200195000000349,-282.76953199999843,-84.59179700000095,204.860001
2015-02-06,-1.7899940000000072,1.6999969999999962,18.830077999999958,39.189941999999974,204.27928999999858,44.27978499999972,25.410155999999915,9.200195000000349,-163.80859399999827,-47.67968800000017,206.559998
2015-02-09,1.1100010000000111,-1.7899940000000072,-8.810058000000026,-45.109864000000016,-60.048829999999725,-46.67968800000017,-100.99023399999896,-12.700195999999778,-8.550781000001734,-78.38085900000078,204.770004
2015-02-10,0.7299959999999999,1.1100010000000111,-4.090087999999923,30.89990299999954,-85.33984000000055,11.299804999999651,-89.62011700000039,-25.699706999999762,53.06054600000061,-9.990234000000783,205.880005
2015-02-11,1.2799979999999778,0.7299959999999999,19.17016599999988,33.74023400000078,131.7089900000028,24.410156000000825,89.41015599999992,-24.0,-197.59960999999748,-9.990234000000783,206.610001
2015-02-12,1.180008000000015,1.2799979999999778,1.4299310000001242,39.709960999999566,-5.71875,-17.790039000000434,-18.089844000000085,127.79980499999965,44.56054700000095,80.32031199999983,207.889999
2015-02-13,0.3299869999999885,1.180008000000015,18.800048999999944,41.64990200000011,106.50975999999719,77.95996100000048,205.4794920000004,127.79980499999965,146.87890699999843,21.259765999999217,209.070007
2015-02-17,0.2600099999999941,0.3299869999999885,7.689941999999974,20.260254000000714,51.15039000000252,-36.589844000000085,-99.14941399999952,55.60009700000046,131.0,37.390625,209.399994
2015-02-18,-0.25,0.2600099999999941,2.68994100000009,0.8496099999993021,25.919920000000275,61.65966800000024,83.98925799999961,-8.10009700000046,-3.970703000002686,95.18945300000269,209.660004
2015-02-19,0.06999200000001338,-0.25,0.09008799999992334,10.669921999999133,-17.050780000001396,5.810058000000026,0.7705070000010892,-24.199706999999762,-3.970703000002686,27.439453999999387,209.410004
2015-02-20,1.4600059999999928,0.06999200000001338,-1.600097999999889,18.270019000000502,-42.90038999999888,32.9799809999995,44.27929699999913,-24.199706999999762,-3.970703000002686,-4.199218999998266,209.479996
2015-02-23,0.17999299999999607,1.4600059999999928,12.180175999999847,33.32031300000017,154.99023999999918,50.75,173.70019599999978,17.60009799999989,-79.48046800000157,-32.660155999998096,210.940002
2015-02-24,0.5400089999999977,0.17999299999999607,-0.7299800000000687,3.1098629999996774,-28.189460000001418,-6.449706999999762,-22.29980500000056,18.60009799999989,-26.65038999999888,135.08984399999827,211.119995
2015-02-25,-0.13999999999998636,0.5400089999999977,6.1999510000000555,4.14990200000193,96.09961000000112,19.319824000000153,80.09960900000078,-30.700195999999778,-44.0,-51.140625,211.660004
2015-02-26,-0.2600089999999682,-0.13999999999998636,-1.3901369999998678,8.910156999998435,15.740239999999176,-0.1098630000014964,-1.609375,20.60009799999989,183.78125,197.91992200000095,211.520004
2015-02-27,-0.47999599999999987,-0.2600089999999682,-3.030029000000013,15.759764999999788,-11.150389999998879,20.879883000001428,130.45019599999978,20.60009799999989,-79.32031199999983,-46.339844000001904,211.25999500000003
2015-03-02,0.6900019999999643,-0.47999599999999987,-5.649902999999995,-11.599608999999873,-79.20898999999918,31.660155999999915,71.16992100000061,-23.39990299999954,-109.32031300000017,-42.519531999998435,210.77999900000003
2015-03-03,-1.070007000000004,0.6900019999999643,10.530029999999897,17.270019000000502,147.8984399999972,-15.0,16.389648999998826,-31.39990200000011,-281.83984399999827,-95.359375,211.470001
2015-03-04,-0.9799959999999999,-1.070007000000004,-8.040038999999979,-29.459960999999566,-78.58007999999973,-39.49023500000021,-107.42968799999835,2.200195000000349,-191.55859399999827,-13.17968800000017,210.399994
2015-03-05,1.0400089999999977,-0.9799959999999999,-9.179932000000008,18.709960999999566,-106.46875,46.1000980000008,110.39941399999952,-5.10009700000046,-81.86132799999905,93.67968799999653,209.419998
2015-03-06,-2.720001999999994,1.0400089999999977,2.369873000000098,-12.709960999999566,38.82031000000279,24.640136999999413,86.25,-5.10009700000046,-71.75976599999922,156.15039099999922,210.460007
2015-03-09,-1.0299980000000062,-2.720001999999994,-28.659912000000077,-31.160156000000825,-279.16015000000334,-13.040039000001343,-3.540038999999524,1.299804999999651,140.55078100000173,-82.41015699999843,207.740005
2015-03-10,-1.4200139999999806,-1.0299980000000062,3.889893000000029,-36.57031200000074,133.0,-10.580077999998139,45.62011799999891,-31.0,-253.6992190000019,-225.90039099999922,206.710007
2015-03-11,-0.029998000000006186,-1.4200139999999806,-31.44995199999994,-32.56982499999958,-326.62109999999666,-29.689941999999974,-24.419921999999133,52.70019500000035,-89.12890600000173,118.65039000000252,205.289993
2015-03-12,1.5100089999999966,-0.029998000000006186,-3.58996500000012,-12.959960999999566,-36.09961000000112,90.58984399999918,264.36035099999935,-28.0,88.79101599999922,204.00976599999922,205.259995
2015-03-13,-0.05999700000000985,1.5100089999999966,23.46008299999994,31.560059000000365,262.21094000000085,6.979980000000069,49.9902349999993,-28.0,14.240235000001121,134.66992200000095,206.770004
2015-03-16,0.9799950000000024,-0.05999700000000985,-9.209961000000021,11.729980999999498,-137.81055000000197,21.080079000000296,109.91992200000095,41.29980499999965,178.15039000000252,0.6796880000001693,206.710007
2015-03-17,-0.3000030000000038,0.9799950000000024,25.239990000000034,15.37988200000018,220.98047000000224,46.60009700000046,207.2597650000007,-3.0,-204.98046899999827,11.109375,207.690002
2015-03-18,2.5700080000000014,-0.3000030000000038,-7.75,14.180175999999847,-125.41992000000027,-33.439941000000545,-160.83984400000008,104.5,181.44921899999827,136.72070299999905,207.389999
2015-03-19,-0.25,2.5700080000000014,25.849853000000167,55.189941999999974,225.77929999999833,-2.2099609999995664,-104.7597650000007,23.79980499999965,143.33007799999905,-38.08007799999905,209.960007
2015-03-20,0.7099910000000023,-0.25,-8.369873000000098,51.45019500000035,-111.4492199999986,14.449706999999762,44.67968699999983,23.79980499999965,-42.28906300000017,80.50976499999888,209.710007
2015-03-23,-0.569991999999985,0.7099910000000023,17.669922000000042,-12.870117000000391,175.59960999999748,33.83007799999996,42.62988299999961,13.5,-43.83007799999905,146.37890600000173,210.419998
2015-03-24,-0.7799990000000037,-0.569991999999985,-4.0500489999999445,-10.5,-25.861329999999725,-37.390136999998504,-163.58007799999905,2.600097999999889,-85.08007899999939,-5.541015000002517,209.850006
2015-03-25,-4.110000000000014,-0.7799990000000037,-10.8398430000002,-7.270019999999931,-98.25975999999719,32.41992199999822,173.8798829999996,-87.39990299999954,117.70117199999731,0.44921899999826564,209.070007
2015-03-26,0.16999800000002097,-4.110000000000014,-33.1601569999998,-167.1201170000004,-296.3398500000003,-80.72998000000007,-258.75,39.19970699999976,54.57031199999983,-134.48046800000157,204.960007
2015-03-27,0.6099999999999852,0.16999800000002097,-4.159912000000077,28.030273000001216,-42.638670000000275,27.540039000000434,183.8798829999996,39.19970699999976,-55.24023400000078,-89.08984399999827,205.130005
2015-03-30,1.519990000000007,0.6099999999999852,8.330077999999958,58.03955099999894,53.84960999999748,32.160155999999915,6.919921000000613,45.60009700000046,127.65820299999905,116.18945299999905,205.740005
2015-03-31,-0.8300020000000075,1.519990000000007,19.939941999999974,4.130371000000196,237.88867000000027,21.740234000000783,127.06054699999913,-29.0,-212.30859399999827,-385.4394539999994,207.259995
2015-04-01,-0.8099980000000073,-0.8300020000000075,-16.42016599999988,-31.55029299999842,-186.84960999999748,-64.36035100000117,-151.2802730000003,36.80029300000024,127.55078100000173,-94.91015600000173,206.429993
2015-04-02,0.8200070000000039,-0.8099980000000073,-7.59985400000005,-8.949707000001581,-79.0,58.430176000000756,88.70019500000126,36.80029300000024,61.31054700000095,170.859375,205.619995
2015-04-06,1.4199990000000184,0.8200070000000039,4.840088000000378,-29.47021500000028,55.980469999998604,58.430176000000756,88.70019500000126,36.80029300000024,61.31054700000095,102.95117199999731,206.440002
2015-04-07,-0.3099980000000073,1.4199990000000184,15.919921999999588,61.560059000000365,128.82030999999915,38.29980400000113,65.7197269999997,23.5,61.31054700000095,101.50976599999922,207.860001
2015-04-08,0.22999599999999987,-0.3099980000000073,-3.850097999999889,-3.350097999999889,-6.701170000000275,40.41992199999822,52.5097650000007,35.0996099999993,528.6191409999992,60.111328000002686,207.550003
2015-04-09,1.4199979999999925,0.22999599999999987,4.350097999999889,36.689941999999974,24.890630000001693,9.380371000000196,-10.419921000000613,-26.79980499999965,31.11132799999541,86.60156199999983,207.779999
2015-04-10,0.6699979999999925,1.4199979999999925,10.219970999999987,26.189940999999635,54.22069999999803,68.06005900000036,127.55078099999992,33.89990200000011,-101.28906300000017,-81.91992200000095,209.199997
2015-04-13,-1.0199889999999812,0.6699979999999925,10.520019000000048,24.52001999999993,95.58984000000055,11.889648000001216,130.28906199999983,-7.299804000000222,642.0097660000029,-61.91992100000061,209.869995
2015-04-14,1.1999969999999962,-1.0199889999999812,-9.75,-12.729980999999498,-73.21092999999746,16.370116999998572,-50.90917900000022,-11.89990299999954,-126.76953200001299,80.02929700000095,208.850006
2015-04-15,-0.02000399999997171,1.1999969999999962,5.540038999999979,3.800293000000238,66.60155999999915,-21.5,-86.26074299999891,-38.9003900000007,-74.42968699999983,31.230468999998266,210.050003
2015-04-16,-1.0899970000000394,-0.02000399999997171,8.13989300000003,6.739746000001105,60.55859000000055,15.770019999999931,4.660156999998435,40.30029300000024,182.421875,23.28906200000347,210.02999900000003
2015-04-17,0.11999600000001465,-1.0899970000000394,-3.3798830000000635,-33.25,-3.7089800000030664,-32.41992200000004,-282.3994139999995,-66.10009799999989,-155.121092999987,-157.51953199999843,208.940002
2015-04-20,1.6099999999999852,0.11999600000001465,-18.469970999999987,-8.040039000001343,-261.3808599999975,-59.41992200000004,-205.95996100000048,-44.70019500000035,-675.859375,133.49023400000078,209.059998
2015-04-21,-0.6600029999999606,1.6099999999999852,18.70996100000002,65.89013699999941,193.05077999999776,50.189941999999974,258.41992200000095,37.20019500000035,446.339842999987,177.5195309999981,210.669998
2015-04-22,0.13999899999996046,-0.6600029999999606,-4.550048000000061,2.609863000000587,-83.41015999999945,5.60009700000046,-10.430664999999863,-31.20019500000035,112.52929599999698,134.06054700000095,210.00999500000003
2015-04-23,1.510009999999994,0.13999899999996046,8.93994100000009,-6.349608999999873,81.08007999999973,6.379882999999609,-97.25,7.5,-284.6816399999989,-39.628906000001734,210.149994
2015-04-24,0.669998000000021,1.510009999999994,5.590087999999923,76.1196289999998,24.519530000001396,-14.450195000000349,-103.58007800000087,86.5,82.58984399999827,-122.43163999999888,211.660004
2015-04-27,-1.589997000000011,0.669998000000021,6.489990000000034,8.020019000001412,41.47071000000142,-3.839843999999175,97.69043000000056,48.0,188.44921899999827,-80.48046800000157,212.330002
2015-04-28,0.6999969999999962,-1.589997000000011,-10.93994100000009,-41.10009700000228,-61.990240000002814,58.0,154.30956999999944,-33.29980499999965,-5.47070299999541,-9.701172000000952,210.740005
2015-04-29,-1.5599969999999814,0.6999969999999962,4.139892000000145,-34.80957099999887,57.78906000000279,-80.12011700000039,-171.15917900000022,-103.29980499999965,-52.75976499999888,-9.701172000000952,211.440002
2015-04-30,-0.48001100000001884,-1.5599969999999814,-6.969970000000103,-31.459960999999566,-60.359370000001945,-136.16015600000082,-423.6103519999997,-44.5,-156.140625,-327.4902340000008,209.880005
2015-05-01,1.8300020000000075,-0.48001100000001884,-18.140136999999868,-30.67041000000063,-174.06054999999833,-136.16015600000082,-423.6103519999997,25.099609999999302,-156.140625,20.78125,209.399994
2015-05-04,-0.19999699999996778,1.8300020000000075,22.850097000000005,52.030273999999736,166.75,19.990234000000783,66.04980500000056,17.10009700000046,-107.43945300000996,20.78125,211.229996
2015-05-05,-1.4700010000000248,-0.19999699999996778,2.399902999999995,-18.14990299999954,36.509769999996934,13.919922000000042,69.2802730000003,0.30029300000023795,-540.1816399999952,20.78125,211.02999900000003
2015-05-06,-1.6400000000000148,-1.4700010000000248,-21.369873000000098,-43.5,-127.71875,-106.27978500000154,-198.54003899999952,-125.30029300000024,-57.18945299999541,20.78125,209.559998
2015-05-07,2.9600070000000187,-1.6400000000000148,-11.300048999999944,-38.95019500000035,-94.56054999999833,-22.32031299999835,-112.45019500000126,-46.10009700000046,-277.6484380000147,-64.47070399999939,207.919998
2015-05-08,0.6900019999999927,2.9600070000000187,12.169922000000042,73.87988299999961,93.39063000000169,53.660155999999915,217.94043000000056,-9.39990299999954,19.82031299999653,63.558593999998266,210.880005
2015-05-11,-1.9600059999999928,0.6900019999999927,23.430175999999847,11.629882999999609,254.13866999999664,51.439941999999974,191.44921799999975,-7.799804000000222,-118.8398440000019,-16.669921999997314,211.570007
2015-05-12,0.8599999999999852,-1.9600059999999928,-12.689941999999519,-36.81982499999958,-91.61913999999888,-62.06982400000015,-116.54980400000022,43.39990299999954,-257.0,16.609375,209.610001
2015-05-13,0.7700040000000001,0.8599999999999852,-3.25,24.979981000000407,-25.79102000000057,7.339842999999746,-25.0,37.69970699999976,-224.2207029999954,195.96093699999983,210.470001
2015-05-14,1.1999969999999962,0.7700040000000001,0.8098149999996167,25.260253999999804,-7.8789099999994505,-53.69970699999885,-233.77929699999913,-18.5,-109.36914100000286,-91.27929700000095,211.240005
2015-05-15,-0.1999969999999962,1.1999969999999962,21.640135999999984,42.469726000000264,189.48047000000224,107.06982499999958,294.0097649999989,37.5,362.6992190000092,39.75,212.440002
2015-05-18,1.0,-0.1999969999999962,-0.7700190000000475,-18.22998000000007,15.27929999999833,-52.6000980000008,-128.40038999999888,-70.0,-201.1894529999954,124.109375,212.240005
2015-05-19,-0.09001100000000406,1.0,8.149902000000111,39.52001899999959,33.230469999998604,43.49023400000078,245.07031199999983,-40.39990299999954,96.46875,49.24023400000078,213.240005
2015-05-20,-0.4399870000000021,-0.09001100000000406,-1.6599120000000767,-8.0,14.580079999999725,65.80957099999887,148.5996099999993,-5.399902000000111,-166.38867199999368,20.970703000002686,213.149994
2015-05-21,0.32998600000001943,-0.4399870000000021,-2.2399900000000343,-6.5,-29.19140999999945,14.620117000000391,-43.040038999999524,49.60009799999989,16.40038999999524,-12.591797000000952,212.710007
2015-05-22,-0.6399990000000173,0.32998600000001943,4.810058000000026,19.45019599999887,1.0,26.530273000000307,66.06054600000061,4.60009700000046,269.1601559999908,55.56054700000095,213.039993
2015-05-26,-1.1499939999999924,-0.6399990000000173,-5.0200190000000475,-8.479980999998588,-57.11913999999888,-16.77978499999972,-40.0097650000007,50.5,-212.46093800000017,6.210937999996531,212.399994
2015-05-27,1.0800020000000075,-1.1499939999999924,-20.21020499999986,-29.05029299999842,-184.66992000000027,-17.010253999998895,-194.44043000000056,-46.19970699999976,-133.44921800000157,91.93945299999905,211.25
2015-05-28,0.050003000000003794,1.0800020000000075,17.140136999999868,48.47998099999859,109.06055000000197,51.390136999998504,69.04003900000134,-9.60009700000046,-707.9394529999954,-38.81835900000078,212.330002
2015-05-29,-0.4400030000000186,0.050003000000003794,-1.6101079999998547,-3.2397460000001956,-26.021490000002814,-20.22998000000007,-30.419922000000952,60.29980400000022,25.91015599999082,52.88085999999748,212.380005
2015-06-01,-0.9199979999999925,-0.4400030000000186,-12.020019000000048,1.839842999999746,-110.29882999999973,-107.97021500000028,-222.69042900000022,-40.89990200000011,224.09960899999714,125.33007799999905,211.940002
2015-06-02,0.9799959999999999,-0.9199979999999925,1.7700190000000475,-31.469725999999355,15.509770000000572,22.630371000000196,4.100586000000476,-94.10009799999989,-6.728516000002855,-61.480469000001904,211.020004
2015-06-03,-0.9299929999999961,0.9799959999999999,0.22998099999995247,35.00976499999979,-14.91015999999945,-35.310058999999455,-107.27050799999961,-51.60009700000046,-58.869141000002855,30.359375,212.0
2015-06-04,-1.1200100000000077,-0.9299929999999961,1.7102049999998599,-20.25976499999979,54.050780000001396,-10.180176000000756,10.770507999999609,-77.0,-93.46875,-51.75,211.070007
2015-06-05,-0.3099980000000073,-1.1200100000000077,-17.260009999999966,-21.180175999999847,-167.08984000000055,-54.390135999999984,-129.140625,-4.799804999999651,-277.90039100000286,62.140625,209.949997
2015-06-08,-1.1900019999999927,-0.3099980000000073,-2.75,9.609862999999677,-55.919920000000275,-45.62988299999961,-109.56933600000048,-4.799804999999651,169.03906300000745,-80.66015600000173,209.639999
2015-06-09,0.9199979999999925,-1.1900019999999927,-13.270019999999931,-53.5200190000005,-82.51172000000224,-57.04980499999965,-106.78027399999883,-26.79980499999965,-306.3613279999954,-196.75,208.449997
2015-06-10,2.110001000000011,0.9199979999999925,2.0500490000003992,16.280273000000307,-1.568359999997483,-18.09033200000067,-54.66992200000095,6.299804999999651,-365.14843800000017,-80.0,209.369995
2015-06-11,-0.839997000000011,2.110001000000011,25.119872999999643,58.8496099999993,235.88867000000027,95.74023500000021,272.4599610000005,76.60009799999989,-30.300782000012987,199.36132799999905,211.479996
2015-06-12,-2.0,-0.839997000000011,1.1899419999999736,-28.019531999998435,34.56054999999833,35.45019500000035,43.68945299999905,-10.5,197.93945400000302,-24.699219000001904,210.639999
2015-06-15,0.2899940000000072,-2.0,-16.089844000000085,-48.45019500000035,-145.07030999999915,-117.27001999999993,-233.34960899999896,-10.600097999999889,-233.36914099999558,182.6894539999994,208.639999
2015-06-16,1.6600030000000174,0.2899940000000072,-7.080077999999958,11.790038999999524,-103.33007999999973,-66.74023400000078,-143.20019500000126,-6.299804999999651,-240.9707030000027,-74.890625,208.929993
2015-06-17,0.7200019999999938,1.6600030000000174,13.139892000000145,44.10009799999989,122.15038999999888,67.5200190000005,156.74023400000078,55.0996099999993,82.5898440000019,-86.83007799999905,210.589996
2015-06-18,0.15000899999998296,0.7200019999999938,4.180175999999847,14.379883000000518,35.02930000000197,-67.81982400000015,-129.08007800000087,-67.5996099999993,-91.86914099999922,-202.7695309999981,211.309998
2015-06-19,0.4499969999999962,0.15000899999998296,19.479980999999952,57.709960999999566,171.63084999999774,29.669922000000042,183.62988300000143,68.79980499999965,-125.20117199999731,21.830077999999048,211.460007
2015-06-22,0.2299950000000024,0.4499969999999962,-8.56005899999991,8.10009700000046,-88.60936999999831,119.04980499999965,17.410155999999915,11.600097999999889,226.52929599999698,254.04882799999905,211.910004
2015-06-23,-0.41999799999999254,0.2299950000000024,10.659912000000077,13.810058999999455,94.14843999999721,118.93994100000054,414.25,68.29980400000022,206.99023500000476,261.67968800000017,212.139999
2015-06-24,-0.6199949999999887,-0.41999799999999254,0.48999000000003434,-10.300293000000238,17.32031000000279,15.010253999999804,13.389648000000307,1.300293000000238,7.601561999985279,-21.291015999999217,211.720001
2015-06-25,-0.8100129999999979,-0.6199949999999887,-13.68994100000009,-11.89990299999954,-161.99022999999943,-63.95019500000035,-155.7294920000004,-52.80029300000024,-183.4199220000046,-6.289061999999831,211.100006
2015-06-26,-2.239990000000006,-0.8100129999999979,-7.33984399999963,-26.22021400000085,-85.08008000000336,13.590332000000672,-23.490234000000783,-83.79980400000022,-352.22070299999905,-52.27929700000095,210.289993
2015-06-29,-0.7900080000000003,-2.239990000000006,-3.990234000000328,-92.04980499999965,44.7109300000011,-188.77001999999993,17.580078000000867,-123.0,-593.1503900000025,-196.02148400000078,208.050003
2015-06-30,0.47000099999999634,-0.7900080000000003,-37.439941999999974,-21.060058999999455,-336.7792899999986,27.939941999998155,-346.66992200000095,34.60009700000046,306.0,61.121093999998266,207.259995
2015-07-01,0.34001100000000406,0.47000099999999634,5.81005899999991,28.89990299999954,38.15819999999803,0.040039000001343084,-7.719725999999355,57.89990200000011,306.0,38.269531999998435,207.729996
2015-07-02,-2.300003000000004,0.34001100000000406,11.030029000000013,-4.75,125.20117000000027,49.119628999999804,140.95996000000014,81.79980400000022,-177.109375,-43.43945299999905,208.070007
2015-07-06,1.1900029999999902,-2.300003000000004,-4.080077999999958,-60.5,-35.24022999999943,-127.45019500000035,-256.9804690000001,-64.70019500000035,-847.7109369999998,-88.03125,205.770004
2015-07-07,-0.5400089999999977,1.1900029999999902,-4.429931000000124,29.959960999999566,-43.16015999999945,3.6201170000003913,104.95996100000048,92.20019500000035,-416.44921899999827,22.359375,206.960007
2015-07-08,0.6199950000000172,-0.5400089999999977,8.139892000000145,-39.77978599999915,74.0898500000003,-100.77001999999811,-219.7294920000004,-107.5,-894.7402340000008,-544.8496090000008,206.419998
2015-07-09,0.25,0.6199950000000172,-27.929932000000008,22.169922000000042,-228.62890999999945,55.35009799999807,84.82031300000017,16.29980499999965,957.2890630000002,432.72070299999905,207.039993
2015-07-10,1.7000119999999868,0.25,3.0100099999999657,5.0903320000006715,30.738279999997758,216.83984400000008,375.5996090000008,19.300293000000238,333.359375,-50.09961000000112,207.289993
2015-07-13,0.7299959999999999,1.7000119999999868,27.29003899999998,56.02978599999915,226.15039000000252,101.09033199999885,318.45996099999866,-17.700195999999778,514.4296880000002,159.84960900000078,208.990005
2015-07-14,1.0099950000000035,0.7299959999999999,19.689941999999974,39.85009700000046,187.3398500000003,10.219726000002993,-32.62988299999961,101.5,-63.15039099999922,30.0,209.720001
2015-07-15,1.1399989999999889,1.0099950000000035,9.290038999999979,33.989746000001105,78.77147999999943,32.55029299999842,51.79980500000056,47.80029300000024,-163.68945299999905,-15.519531000001734,210.729996
2015-07-16,0.41999800000002097,1.1399989999999889,1.5400389999999788,27.07031299999835,24.77929999999833,43.989746000000196,116.140625,30.79980499999965,186.6992190000019,11.138672000000952,211.869995
2015-07-17,0.4600069999999903,0.41999800000002097,16.25,57.92968700000165,39.419920000000275,67.08007799999996,122.98925799999961,2.700195000000349,168.62890600000173,4.289063000000169,212.289993
2015-07-20,-0.3200070000000039,0.4600069999999903,0.0500489999999445,27.07031299999835,-31.669920000000275,-4.819824000000153,-68.0,16.5,-135.5,4.289063000000169,212.75
2015-07-21,-1.5,-0.3200070000000039,0.6999510000000555,-3.9799809999994977,10.759760000000824,19.689941999999974,80.5302730000003,19.5,107.54882899999939,78.6601559999981,212.429993
2015-07-22,0.600006000000036,-1.5,-9.340087999999923,-73.17041000000063,-178.32030999999915,-83.18017599999985,-248.80956999999944,-85.0,-119.16992200000095,-64.13085900000078,210.929993
2015-07-23,-1.2299960000000283,0.600006000000036,-4.0500489999999445,34.30029300000024,-64.57031000000279,52.18017599999985,100.22949199999857,-22.20019500000035,90.29882799999905,-9.621094000001904,211.52999900000003
2015-07-24,-2.300003000000004,-1.2299960000000283,-11.919922000000042,-13.419922000000042,-122.72851999999693,-47.60009799999989,-143.58984399999827,-24.5,-151.43945299999905,-59.10156199999983,210.300003
2015-07-27,-0.21000699999999028,-2.300003000000004,-24.050048999999944,-110.99023399999987,-169.27148000000307,-44.359863000001496,-180.06054700000095,22.60009700000046,-554.8183590000008,-23.951172000000952,208.0
2015-07-28,1.6900029999999902,-0.21000699999999028,-7.43994100000009,7.520018999999593,-111.96875,-72.43017599999894,-157.859375,-8.100097999999889,234.03906199999983,140.32031199999983,207.789993
2015-07-29,0.6800079999999866,1.6900029999999902,23.949951000000056,34.41992200000186,181.58984000000055,47.54980499999965,119.38964900000065,38.60009799999989,-10.990234000000783,-122.77929699999731,209.479996
2015-07-30,1.259994000000006,0.6800079999999866,12.080077999999958,2.4399419999981546,111.83984000000055,43.230468000001565,56.160155999999915,43.5,-324.4394530000027,72.22070299999905,210.160004
2015-07-31,-0.9599910000000023,1.259994000000006,4.820068999999876,47.880371000000196,12.62890999999945,14.229980999999498,-34.150391000001036,28.60009700000046,-14.650390999999217,78.68945299999905,211.419998
2015-08-03,-0.7600099999999941,-0.9599910000000023,-7.110107999999855,-13.840331999999762,-59.12890999999945,13.32958999999937,24.19043000000056,-17.400390000000698,-121.72070299999905,7.898436999999831,210.460007
2015-08-04,0.75,-0.7600099999999941,-6.810058000000026,-23.379883000000518,-99.81053999999858,37.83007799999996,112.73046900000008,17.60009700000046,41.70898499999748,58.17968699999983,209.699997
2015-08-05,-0.1600039999999865,0.75,-2.4099120000000767,21.810059000000365,-41.68946000000142,20.680176000000756,94.97949200000039,-22.39990200000011,47.859375,123.91015600000173,210.449997
2015-08-06,-2.1299890000000232,-0.1600039999999865,5.479980000000069,13.859862999999677,-12.630849999997736,51.239745999999286,102.37988299999961,-59.39990200000011,-152.46093699999983,-104.33007800000269,210.289993
2015-08-07,1.1199950000000172,-2.1299890000000232,-18.13989300000003,-102.65966799999933,-127.66993000000002,1.3203120000007402,-44.21972699999969,-127.80029300000024,224.9101559999981,122.99023400000078,208.160004
2015-08-10,-0.3099980000000073,1.1199950000000172,-1.6301269999999022,37.75,-39.759760000000824,-8.030273000000307,-15.740234000000783,32.60009700000046,87.45898499999748,190.3789059999981,209.279999
2015-08-11,-1.8599999999999852,-0.3099980000000073,21.679932000000008,-12.560059000000365,218.4101499999997,4.370116999999482,2.3701170000003913,-43.29980400000022,-196.56835900000078,-199.84960900000078,208.970001
2015-08-12,1.6199949999999887,-1.8599999999999852,-21.559814000000188,-74.64013599999998,-210.6601499999997,-132.71972699999878,-396.2802730000003,-89.60009799999989,-353.08984399999827,-239.91015699999843,207.110001
2015-08-13,-0.3000030000000038,1.6199949999999887,5.089843000000201,56.419920999999704,18.710940000000846,-45.480468000001565,-53.54980500000056,5.5,83.32031200000347,203.01171800000157,208.729996
2015-08-14,0.2800139999999942,-0.3000030000000038,-3.040038999999979,-25.020018999999593,8.478509999997186,-18.949706999998853,-87.66992199999913,-29.0,-63.99023400000078,1.0898439999982656,208.429993
2015-08-17,1.5499880000000417,0.2800139999999942,6.5500489999999445,6.419922000000042,62.54102000000057,9.699706999998853,34.25,8.600097999999889,-130.94921800000157,20.099609999997483,208.710007
2015-08-18,-1.1699990000000184,1.5499880000000417,12.290038999999979,49.83007799999996,64.64062000000195,-23.969726999998784,-128.04003899999952,-59.20019599999978,-481.88867200000095,-86.11914099999922,210.25999500000003
2015-08-19,-2.58000100000001,-1.1699990000000184,-6.3000489999999445,-43.14013700000032,-28.560550000001967,-33.49023400000078,-96.8603519999997,70.39990299999954,-387.16992200000095,-244.859375,209.089996
2015-08-20,-4.779999000000004,-2.58000100000001,-19.07983400000012,-65.53955099999894,-163.41992000000027,-71.8496099999993,-226.56933600000048,-84.29980499999965,-216.39843800000017,-160.74023499999748,206.509995
2015-08-21,-4.099990999999989,-4.779999000000004,-42.53015099999993,-172.45019500000035,-354.6308599999975,-163.18017500000042,-364.58007800000087,-70.70019500000035,66.36914099999922,-275.5097659999992,201.729996
2015-08-24,-2.200012000000015,-4.099990999999989,-68.92993200000001,-449.43017599999894,-530.9394500000017,-238.79003999999986,-422.98046799999975,-204.39990299999954,-354.4003899999989,-534.3710930000016,197.630005
2015-08-25,-3.3499909999999886,-2.200012000000015,-67.07006799999999,335.66015699999843,-577.4804700000004,-7.390135999999984,10.870117000000391,129.5996099999993,285.4316409999992,-364.96093700000347,195.429993
2015-08-26,4.940001999999993,-3.3499909999999886,-25.32995600000004,-53.760254000000714,-206.009759999999,41.140135999999984,140.2597650000007,35.10009700000046,-353.859375,482.5410149999989,192.080002
2015-08-27,1.4799959999999999,4.940001999999993,70.02001999999993,127.54003900000043,609.25,113.04003999999986,314.4804690000001,63.70019599999978,79.91992200000095,-106.03125,197.020004
2015-08-28,-0.3899989999999889,1.4799959999999999,43.29003899999998,31.060058000001845,363.9101499999997,51.70996000000014,64.58984399999827,32.10009700000046,-812.0097659999992,227.5898440000019,198.5
2015-08-31,-4.990006000000022,-0.3899989999999889,0.6699210000001585,6.57031299999835,-17.40038999999888,-27.540039000000434,-134.93945299999905,-52.60009700000046,-122.43945300000269,-116.5,198.110001
2015-09-01,1.5,-4.990006000000022,-16.640014000000065,-125.07031299999835,-103.99023000000307,-50.10986299999968,-127.2402349999993,-105.0,-507.3496090000008,-598.03125,193.119995
2015-09-02,1.6400000000000148,1.5,-53.56994600000007,30.810058999998546,-469.679689999999,-28.330077999999958,-13.430664000001343,2.299804000000222,-166.4804690000019,233.58984399999827,194.619995
2015-09-03,-3.409988999999996,1.6400000000000148,34.27001900000005,58.68017599999985,305.99023000000125,43.75,101.05078200000025,-70.69970699999976,-166.4804690000019,-177.13867200000095,196.259995
2015-09-04,3.089995999999985,-3.409988999999996,-3.030029000000013,-92.75,7.419930000000022,6.160155999999915,54.80956999999944,4.5,-318.32031300000017,-519.970702999999,192.850006
2015-09-08,3.3800050000000113,3.089995999999985,-20.45996100000002,99.37011700000039,-261.8300799999997,17.810058000000026,49.79980400000022,82.5,622.2089850000011,-514.8300780000027,195.940002
2015-09-09,-4.760008999999997,3.3800050000000113,44.14990200000011,86.54980499999965,395.1093699999983,125.75,290.69042999999874,103.39990200000011,498.6210940000019,1012.3789069999984,199.320007
2015-09-10,0.8200070000000039,-4.760008999999997,-29.85998500000005,-106.31005900000036,-252.46875,-91.68994099999964,-273.2705079999996,-119.89990200000011,-105.359375,-119.02148400000078,194.559998
2015-09-11,1.569991999999985,0.8200070000000039,9.859985000000052,20.770019000000502,77.83008000000154,2.8696289999998044,27.380859999999302,-20.70019500000035,-205.76171800000157,108.50976499999888,195.380005
2015-09-14,-0.3399959999999851,1.569991999999985,11.610107999999855,61.25,120.458990000001,-63.87988300000052,-130.5,24.20019500000035,-116.98046800000157,-375.31054700000095,196.949997
2015-09-15,2.210005999999993,-0.3399959999999851,-7.9600829999999405,-12.660155999999915,-68.27930000000015,-24.75,41.859375,-73.89990200000011,-72.29882800000269,-56.24023400000078,196.610001
2015-09-16,1.1999969999999962,2.210005999999993,22.92004399999996,41.11035199999969,216.92968999999903,80.20019500000035,133.6298820000011,77.0,235.32031200000347,-66.55078199999843,198.820007
2015-09-17,-4.30999700000001,1.1999969999999962,17.309936000000107,23.67968700000165,138.57030999999915,50.00976600000013,-19.069335000000137,47.60009700000046,-318.0488289999994,70.27929700000095,200.020004
2015-09-18,0.7299950000000024,-4.30999700000001,-5.669922000000042,-55.39990200000193,-63.3398500000003,-37.06982400000015,-91.7402349999993,23.099609999999302,113.58007799999905,-205.2695309999981,195.710007
2015-09-21,-2.5599969999999814,0.7299950000000024,-28.820067999999992,23.270019000000502,-268.6406199999983,-96.82031300000017,-340.45019500000126,-97.89990299999954,142.5,-205.2695309999981,196.440002
2015-09-22,0.22999599999999987,-2.5599969999999814,0.5500489999999445,-89.68994099999964,71.34960999999748,56.64013700000032,137.2802730000003,34.39990299999954,2.2402340000007825,-205.2695309999981,193.880005
2015-09-23,-1.9600070000000187,0.22999599999999987,-18.150024999999914,2.3999019999992015,-144.63964999999916,-155.1298829999996,-396.31054699999913,-98.29980499999965,-226.5605469999973,-205.2695309999981,194.110001
2015-09-24,2.4900049999999965,-1.9600070000000187,-8.429931000000124,-46.79980400000113,-75.6992199999986,6.910155999999915,21.810546999999133,69.79980499999965,-208.91992200000095,-231.5800780000027,192.149994
2015-09-25,-2.859999999999985,2.4900049999999965,1.1199950000000172,64.52001900000141,-52.04004000000168,-11.580077999999958,-5.379882999999609,-25.599609999999302,115.92968800000017,262.2089849999975,194.639999
2015-09-28,-3.5099950000000035,-2.859999999999985,-6.75,-117.35009699999955,108.18946000000142,29.12011700000039,39.14941499999986,68.39990299999954,115.92968800000017,-166.00976599999922,191.779999
2015-09-29,2.0999909999999886,-3.5099950000000035,-47.2800299999999,-114.02001999999993,-311.5,-155.05029300000115,-287.63964900000065,-173.8999020000001,-22.621093999998266,-428.5410150000025,188.270004
2015-09-30,1.7100070000000187,2.0999909999999886,5.239990999999918,23.339843999999175,55.32031000000097,136.56982499999958,328.57031300000017,100.5,50.371093000001565,194.31054700000095,190.369995
2015-10-01,-2.3099980000000073,1.7100070000000187,32.51000900000008,50.08007799999996,221.54003999999804,84.2700190000005,82.42968699999983,85.5,50.371093000001565,242.4492190000019,192.080002
2015-10-02,6.69000299999999,-2.3099980000000073,2.119995999999901,-58.33007799999996,-20.370119999999588,-45.52978499999972,-150.45019499999944,-54.89990299999954,333.1503909999992,160.74023400000078,189.770004
2015-10-05,1.849991000000017,6.69000299999999,32.55993600000011,176.0,243.84961000000112,70.56982400000015,85.06054699999913,14.399902000000111,-76.47070299999905,84.49023400000078,196.460007
2015-10-06,0.5899959999999851,1.849991000000017,32.300048999999944,25.5,271.9199200000003,67.3603519999997,112.76953099999992,29.39990200000011,-337.48046800000157,-116.31054700000095,198.309998
2015-10-07,0.050003000000003794,0.5899959999999851,-4.290038999999979,7.419922000000042,31.40038999999888,70.41992200000004,164.1396480000003,13.0,631.029297000001,154.78125,198.899994
2015-10-08,2.430008000000015,0.050003000000003794,11.670043999999962,0.010254000000713859,98.75,-23.609863999999106,-25.779296999999133,67.80029300000024,-233.7792969999973,-169.44921899999827,198.949997
2015-10-09,0.039992999999981294,2.430008000000015,19.719970000000103,42.219725999999355,150.5195300000014,66.03955099999894,158.0,67.80029300000024,-157.1386719999973,157.16015600000173,201.380005
2015-10-12,-0.7700040000000001,0.039992999999981294,1.9200439999999617,22.510254000000714,27.599609999997483,-18.05956999999944,27.709961000000476,-32.79980400000022,116.59961000000112,157.16015600000173,201.419998
2015-10-13,-0.47000099999999634,-0.7700040000000001,-0.6500240000000304,-30.54980499999965,31.261720000002242,-37.71044900000106,-21.82031200000165,-4.200195999999778,-77.13867100000061,-100.41015699999843,200.649994
2015-10-14,-0.09999099999998862,-0.47000099999999634,-11.339966000000004,-7.8901360000008935,-34.47070000000167,-59.089843999999175,-158.17968799999835,35.20019599999978,41.089843000001565,-215.66015600000173,200.179993
2015-10-15,2.75,-0.09999099999998862,-7.190063000000009,-1.9199220000000423,-134.22069999999803,43.35009799999989,51.149413999999524,38.10009700000046,220.75,291.9902349999975,200.080002
2015-10-16,-0.33000200000000746,2.75,27.90002400000003,72.92968700000165,196.8906199999983,50.790039000000434,129.16992199999913,38.10009700000046,-66.22070299999905,-9.029296999997314,202.830002
2015-10-19,0.3500060000000076,-0.33000200000000746,7.3599850000000515,1.1801759999989372,67.67969000000085,-5.040039000000434,-44.199217999999746,-33.0,-10.0,-151.5488280000027,202.5
2015-10-20,0.7599950000000035,0.3500060000000076,1.4000249999999141,26.479980999999498,19.041010000000824,10.669920999999704,90.18945300000087,14.899902000000111,-2.3789060000017344,-38.38867200000095,202.850006
2015-10-21,-0.6300050000000113,0.7599950000000035,0.339966000000004,3.9599600000001374,-2.541010000000824,-16.819823999999244,10.620116999998572,13.100097999999889,-2.3789060000017344,386.63867200000095,203.610001
2015-10-22,4.270004,-0.6300050000000113,-11.589966000000004,-28.020019000000502,-45.048829999999725,-16.22021500000028,27.589844000000085,88.5,49.78906300000017,-7.820311999999831,202.979996
2015-10-23,0.050003000000003794,4.270004,36.30993600000011,148.41992200000004,344.2285200000006,165.16992200000004,397.32031200000165,88.5,-68.44140600000173,62.65039000000252,207.25
2015-10-26,-1.1000060000000076,0.050003000000003794,16.890136999999868,6.419922000000042,124.46092999999746,68.0102539999998,180.8496099999993,-1.699706999999762,-307.390625,-89.01171800000157,207.300003
2015-10-27,0.8000030000000038,-1.1000060000000076,-6.330077999999958,-11.809570999998869,-40.67967999999746,-23.240233999999873,-29.809570999999778,-10.200195999999778,89.61132799999905,-184.12109300000157,206.199997
2015-10-28,1.3500060000000076,0.8000030000000038,-2.2700199999999313,21.389648999998826,-22.201180000000022,-27.239746000000196,-33.209961000000476,-64.19970699999976,-114.1289059999981,76.08007800000269,207.0
2015-10-29,0.7099919999999997,1.3500060000000076,21.87011799999982,30.660156000000825,184.81054999999833,35.02978499999972,139.03027400000065,-21.60009700000046,-234.5898440000019,-110.44921800000157,208.350006
2015-10-30,-0.7399910000000034,0.7099919999999997,1.649902000000111,8.719726999998784,-14.900389999998879,2.149902000000111,-24.670899000000645,-21.60009700000046,-145.82031199999983,158.78906199999983,209.059998
2015-11-02,1.6499939999999924,-0.7399910000000034,-9.239990000000034,-14.119629000000714,-83.98047000000224,-46.16992199999822,-92.53906199999983,69.9003900000007,-132.24023400000078,-143.86914099999922,208.320007
2015-11-03,1.3800050000000113,1.6499939999999924,21.869873000000098,48.66992200000186,147.12109000000055,71.16015699999843,195.3691400000007,3.599609999999302,-34.72070299999905,-143.86914099999922,209.970001
2015-11-04,-0.9200130000000115,1.3800050000000113,7.9702149999998255,41.310058000000026,109.8398500000003,31.169920999999704,11.709960999998657,-46.89990299999954,316.1308600000011,-14.410156999998435,211.350006
2015-11-05,-0.6899879999999996,-0.9200130000000115,-8.920165999999881,-11.47021500000028,-58.330079999999725,16.75,-109.55956999999944,29.900390000000698,5.939453999999387,86.97070300000269,210.429993
2015-11-06,-0.43000699999998915,-0.6899879999999996,-3.079834000000119,-20.109862999999677,-16.02929999999833,-3.0600580000000264,25.480469000000085,29.900390000000698,-46.86914099999922,71.25976500000252,209.740005
2015-11-09,-1.8000030000000038,-0.43000699999998915,-2.040038999999979,4.8999019999992015,45.55859999999666,13.959961000000476,120.2597650000007,-22.599609999999302,-26.740234999997483,231.23046800000157,209.309998
2015-11-10,1.3700100000000077,-1.8000030000000038,-19.37011799999982,-60.390135999999984,-176.6484399999972,-41.46972699999969,-146.2802730000003,23.39990299999954,-104.0,214.20898499999748,207.509995
2015-11-11,-2.3800050000000113,1.3700100000000077,6.219970999999987,29.580077999999958,45.36913999999888,-18.270019000000502,-3.2802730000003066,1.10009700000046,-41.980468999998266,89.38085900000078,208.880005
2015-11-12,-2.1499939999999924,-2.3800050000000113,-11.119873000000098,-55.02978499999972,-77.57030999999915,22.15966799999933,52.06054600000061,-70.4003900000007,411.32031300000017,53.11914000000252,206.5
2015-11-13,-2.0299990000000037,-2.1499939999999924,-27.65002400000003,-62.24023499999839,-252.67969000000085,-105.56982499999958,-131.1699210000006,-70.4003900000007,-97.94921899999827,101.65039000000252,204.350006
2015-11-16,3.6699979999999925,-2.0299990000000037,-22.56005899999991,-64.71972600000299,-209.31054999999833,-78.77001899999959,-155.43066499999986,109.79980499999965,52.54101599999922,129.72851499999888,202.320007
2015-11-17,0.049988000000013244,3.6699979999999925,31.589966000000004,75.56982400000106,257.05077999999776,93.37011700000039,201.78027399999883,14.800293000000238,-50.92968800000017,-11.03906300000017,205.990005
2015-11-18,2.550003000000004,0.049988000000013244,-1.679932000000008,12.890137000000323,-1.5,50.83007799999996,90.82031200000165,0.0,-143.50976500000252,-122.67968699999983,206.039993
2015-11-19,0.8600009999999827,2.550003000000004,31.70996100000002,74.06982400000015,254.3398500000003,42.77978499999972,160.13964899999883,12.200195000000349,76.33984399999827,8.57031300000017,208.589996
2015-11-20,-0.06999199999998496,0.8600009999999827,-0.8798830000000635,18.290038999999524,-7.080079999999725,-14.560058000000026,61.92968699999983,12.200195000000349,244.27148400000078,79.61132800000269,209.449997
2015-11-23,-1.5100100000000225,-0.06999199999998496,6.589844000000085,9.760254000000714,90.85938000000169,-27.659668000000238,-17.889648000000307,-49.5,-94.15039000000252,79.61132800000269,209.380005
2015-11-24,1.6300050000000113,-1.5100100000000225,-4.989990000000034,-36.060059000000365,-52.708990000002814,-37.87011699999948,-41.139648999998826,-31.79980499999965,-5.458984999997483,48.90039099999922,207.869995
2015-11-25,-0.07000700000000393,1.6300050000000113,4.880126999999902,36.209961000000476,49.91015999999945,-33.589844000000085,-106.37988200000109,14.5,-35.52929700000095,-9.259765999999217,209.5
2015-11-27,0.3200070000000039,-0.07000700000000393,-0.4799809999999525,15.060058999999455,-14.771489999999176,34.65966799999933,96.96972599999935,14.5,-487.0996090000008,-110.11132800000269,209.429993
2015-11-30,-0.3099980000000073,0.3200070000000039,2.1298830000000635,17.64990200000011,-3.199219999998604,-1.8598639999991065,-9.600586000000476,94.39990299999954,21.57031300000017,-109.91015600000173,209.75
2015-12-01,1.179992999999996,-0.3099980000000073,-8.020019000000048,-9.939941000001454,-83.11913999999888,43.2299809999995,154.16015700000025,-7.89990299999954,183.53906199999983,213.32031300000017,209.440002
2015-12-02,-1.7899929999999813,1.179992999999996,18.780029000000013,29.17968700000165,163.41993000000002,-35.139648999998826,-120.95996100000048,-28.0,8.339843999998266,-19.369140999999217,210.619995
2015-12-03,-3.2200009999999963,-1.7899929999999813,-21.0,-15.659668000000238,-141.57032000000254,-29.60009700000228,-127.7197269999997,-75.20019500000035,89.97070299999905,45.269531999998435,208.830002
2015-12-04,3.6199949999999887,-3.2200009999999963,-29.469970999999987,-92.22998000000007,-258.8906199999983,-179.95019599999887,-403.6298829999996,-75.20019500000035,93.78125,-112.03906200000347,205.610001
2015-12-07,-2.7399910000000034,3.6199949999999887,39.17993200000001,88.52978499999972,362.8105399999986,30.569824999999582,62.25976599999922,-47.89990200000011,-133.09961000000112,-12.240234000000783,209.229996
2015-12-08,-0.3000030000000038,-2.7399910000000034,-17.030029000000013,-88.93994099999964,-141.5,4.160156000000825,40.259766000001036,-28.10009799999989,-153.41992200000095,-197.26953199999843,206.490005
2015-12-09,-0.7700040000000001,-0.3000030000000038,-12.219970999999987,26.689940999999635,-145.81053999999858,-54.52001999999993,-152.97949300000073,-42.39990200000011,29.990234999997483,-90.42968699999983,206.190002
2015-12-10,-2.069991999999985,-0.7700040000000001,-13.239868000000115,-50.910155999999915,-65.00977000000057,-78.35986299999968,-172.18066399999952,-8.899902000000111,-9.621093999998266,-23.46875,205.419998
2015-12-11,-1.2799990000000037,-2.069991999999985,-0.660033999999996,-46.52978499999972,81.58007999999973,-0.3598630000005869,25.340820999999778,-8.899902000000111,-255.11914099999922,209.73046899999827,203.350006
2015-12-14,2.6299899999999923,-1.2799990000000037,-33.900024999999914,-47.160156999998435,-297.6406199999983,-44.810058999999455,-166.15039099999922,-18.0,246.57031199999983,-3.669921999997314,202.070007
2015-12-15,1.6699979999999925,2.6299899999999923,12.180053999999927,58.60009799999807,97.66991999999664,-49.89990200000011,-166.91015599999992,114.80029300000024,58.83007799999905,-303.13867200000095,204.699997
2015-12-16,2.0299990000000037,1.6699979999999925,20.949951000000056,42.2700190000005,156.0703100000028,99.0,236.25976499999888,71.89990299999954,143.4804690000019,181.71093700000347,206.369995
2015-12-17,-5.629989999999992,2.0299990000000037,27.260009999999966,53.689941999999974,225.68944999999803,107.92968699999983,209.24023500000112,5.899902000000111,30.970703000002686,-11.009765999999217,208.399994
2015-12-18,-1.3600000000000136,-5.629989999999992,-32.949951000000056,-104.58984400000008,-261.5,-99.83984299999975,-45.319336000000476,5.899902000000111,99.0,-333.66015699999843,202.770004
2015-12-21,1.3099970000000098,-1.3600000000000136,-30.54003899999998,-25.050293000000238,-340.0996099999975,-12.359864000000016,-32.780274000000645,9.900390000000698,150.50976599999922,70.51953100000173,201.410004
2015-12-22,1.9700009999999963,1.3099970000000098,12.880004000000099,31.150391000000127,98.61132999999973,-20.650390000000698,-9.009764999998879,25.79980499999965,-16.880859999997483,-41.160156000001734,202.720001
2015-12-23,1.0299990000000037,1.9700009999999963,19.049927000000025,36.869628999999804,174.08007999999973,17.70019500000035,25.36913999999888,62.60009799999989,171.18945299999905,-41.160156000001734,204.690002
2015-12-24,-0.8599999999999852,1.0299990000000037,21.320068999999876,20.640135999999984,165.62890999999945,56.609863000001496,25.36913999999888,62.60009799999989,-69.68945399999939,-281.7207030000027,205.720001
2015-12-28,1.6499939999999924,-0.8599999999999852,-5.75,-13.899901999999202,-57.59961000000112,-3.8300780000017767,25.36913999999888,59.5,-232.11132799999905,34.43945299999905,204.860001
2015-12-29,0.6000060000000076,1.6499939999999924,2.7700190000000475,34.2299809999995,11.708979999999428,-18.239745999999286,-3.4101559999999154,50.79980400000022,76.34960999999748,138.83984399999827,206.509995
2015-12-30,-1.9799959999999999,0.6000060000000076,16.800048999999944,34.660155999999915,164.5703100000028,41.52001999999993,110.20996099999866,-21.799804000000222,-212.43945299999905,-37.11913999999888,207.110001
2015-12-31,-4.640000000000015,-1.9799959999999999,-16.75,-54.14013699999941,-121.27929000000222,41.52001999999993,110.20996099999866,-21.799804000000222,22.150390999999217,-37.11913999999888,205.130005
2016-01-04,0.9099889999999959,-4.640000000000015,-22.390136999999868,-149.39013700000032,-185.17969000000085,-108.26025400000071,-369.3603519999997,-83.5996099999993,-455.5,-367.5996090000008,200.490005
2016-01-05,-3.059997999999979,0.9099889999999959,-24.419922000000042,20.189941999999974,-257.9804699999986,-8.509765999999217,-112.54003899999952,-61.20019500000035,-129.96875,-24.759765999999217,201.399994
2016-01-06,-3.009994000000006,-3.059997999999979,-2.070067999999992,-104.08007800000087,7.330079999999725,-45.41992200000004,-84.58984299999975,-109.20019500000035,-161.82031199999983,-219.25,198.339996
2016-01-07,-0.14000000000001478,-3.009994000000006,-26.39001499999995,-77.3598639999991,-266.47069999999803,-182.0200190000005,-144.50976600000104,-19.39990299999954,-439.2597650000025,-372.42968700000347,195.330002
2016-01-08,-2.180006999999989,-0.14000000000001478,-39.349975000000086,-14.37988200000018,-369.1894600000014,58.08007799999996,-133.70019499999944,-19.39990299999954,-38.16992100000061,135.7304690000019,195.190002
2016-01-11,0.8100120000000004,-2.180006999999989,-19.84997599999997,-48.580079000000296,-160.45996000000014,-70.97021500000028,-196.42968800000017,-8.5,-108.91992200000095,135.7304690000019,193.009995
2016-01-12,0.6299899999999923,0.8100120000000004,1.7099610000000212,8.100098000000798,60.399420000001555,-15.719726999998784,18.780274000000645,59.39990299999954,-318.26953100000173,-251.96875,193.820007
2016-01-13,-4.899993999999992,0.6299899999999923,12.510009999999966,24.479980999999498,107.52147999999943,109.26953199999843,279.5292960000006,-77.5,-93.97851599999922,266.51171800000157,194.449997
2016-01-14,-2.7799990000000037,-4.899993999999992,-48.65991200000008,-160.64990299999954,-367.62109000000055,-85.39990299999772,-275.5,-34.39990200000011,238.49023400000078,-143.9804690000019,189.550003
2016-01-15,3.19000299999999,-2.7799990000000037,25.0,-81.0,195.32031000000097,-35.91992200000186,-58.48925700000109,-34.39990200000011,-260.69140699999843,-375.35156300000017,186.770004
2016-01-19,-4.930007999999987,3.19000299999999,-28.02001999999993,83.67968799999926,-344.87988000000223,56.660156999998435,180.04003899999952,-58.20019599999978,352.2402340000008,146.08007799999905,189.960007
2016-01-20,1.1800079999999866,-4.930007999999987,-12.479980000000069,-142.82958999999937,-20.0,-96.33984400000008,-292.5097650000007,20.700195999999778,-445.9199219999973,-614.0898440000019,185.029999
2016-01-21,3.5699920000000134,1.1800079999999866,-14.720092999999906,75.47998000000007,-220.58007999999973,-41.7299809999995,-29.439452999999048,34.10009799999989,-536.9804680000016,-449.5996090000008,186.210007
2016-01-22,0.13999899999998888,3.5699920000000134,15.94006300000001,76.68994199999815,152.2294899999997,163.55957099999887,361.859375,34.10009799999989,79.72070299999905,621.8095699999958,189.779999
2016-01-25,-1.5,0.13999899999998888,28.880004999999983,17.19970700000158,165.36035000000084,71.8901360000009,27.890625,34.10009799999989,-1.2695310000017344,-34.90039099999922,189.919998
2016-01-26,1.160004000000015,-1.5,-27.489990000000034,-37.54980499999965,-193.2998000000007,-126.29980400000022,-190.88086000000112,-56.30029300000024,-208.03906299999653,-124.23046800000157,188.419998
2016-01-27,0.38000499999998283,1.160004000000015,23.729980999999952,11.830077999999958,275.58007,110.93994100000054,181.8603519999997,27.300293000000238,-159.41015600000173,214.7304690000019,189.580002
2016-01-28,0.05999700000000985,0.38000499999998283,-17.300048999999944,-15.060058000000026,-208.45996000000014,12.759765999999217,44.860351000001174,28.5,102.06054699999731,-18.390625,189.960007
2016-01-29,2.5099950000000035,0.05999700000000985,8.780029000000013,-21.72021500000028,129.97950000000128,24.300293000000238,-53.70019499999944,28.5,544.689452999999,363.2402340000008,190.020004
2016-02-01,-0.5699920000000134,2.5099950000000035,42.93994100000009,75.5,363.37109000000055,31.290038999998615,51.15039099999922,-50.29980499999965,-175.46093800000017,165.63085999999748,192.529999
2016-02-02,-0.5500030000000038,-0.5699920000000134,-1.6799310000001242,1.1000969999995505,-33.419920000000275,-49.22021499999846,-102.55078099999992,-113.20019500000035,-28.029297000000952,34.160156999998435,191.960007
2016-02-03,-0.6999969999999962,-0.5500030000000038,-28.190063999999893,-44.87011699999948,-234.01074000000153,-86.50976600000013,-179.64941499999986,98.5,80.70898499999748,-306.16015600000173,191.410004
2016-02-04,0.2799980000000062,-0.6999969999999962,4.600097999999889,-51.339844000000085,143.46971999999914,-6.240233999999873,-18.860351000001174,-3.699706999999762,-7.269531000001734,-26.119140999999217,190.710007
2016-02-05,-5.220000999999996,0.2799980000000062,1.399902000000111,-1.0,88.27930000000015,-40.10009799999989,-147.3798829999996,-3.699706999999762,0.8105470000009518,29.060546999997314,190.990005
2016-02-08,-2.410002999999989,-5.220000999999996,-39.81994600000007,-203.45996000000014,-270.43944999999803,-18.619628999999804,-45.41992199999913,-139.5,0.8105470000009518,383.390625,185.770004
2016-02-09,3.0500029999999754,-2.410002999999989,-24.79003899999998,-63.14990299999954,-142.09961000000112,-145.13012700000036,-349.1601559999999,-56.10009799999989,0.8105470000009518,-581.3486329999996,183.360001
2016-02-10,-4.070007999999973,3.0500029999999754,8.640014999999948,93.40966799999933,30.200190000001385,-45.239990000000034,-42.72949200000039,44.39990200000011,0.8105470000009518,-414.4707040000103,186.410004
2016-02-11,2.6200109999999768,-4.070007999999973,-10.09997599999997,-99.46972599999935,-137.79004000000168,-36.75,-50.09082099999978,-54.29980400000022,58.871093000001565,-414.4707040000103,182.339996
2016-02-12,3.80999700000001,2.6200109999999768,-13.59997599999997,88.47998000000007,-206.20018999999957,-41.17016599999988,-33.48925700000109,-54.29980400000022,40.779296999997314,-473.65917899999477,184.960007
2016-02-16,2.3899999999999864,3.80999700000001,38.03991700000006,90.66015599999992,320.7695299999996,71.00976599999967,79.20996100000048,-23.200195999999778,108.33984399999827,204.95996099999502,188.770004
2016-02-17,2.0399930000000097,2.3899999999999864,27.360107999999855,73.70996099999957,205.59082000000126,-37.94970699999976,-68.4697269999997,108.5,-273.609375,-198.98925699999563,191.160004
2016-02-18,-2.0299990000000037,2.0399930000000097,28.769897000000128,76.43994199999997,265.77930000000015,135.71972600000026,253.7294929999989,-38.80029300000024,-46.13086000000112,58.71972699999969,193.199997
2016-02-19,2.699996999999996,-2.0299990000000037,-10.829956000000038,-83.43017599999985,-72.79882999999973,-22.849608999999873,-7.5,-38.80029300000024,47.07031199999983,-83.23046900000008,191.169998
2016-02-22,0.13000500000001125,2.699996999999996,7.6999510000000555,83.64013700000032,6.169920000000275,28.39990200000011,60.860351000001174,-17.5,89.84960999999748,259.6601570000057,193.869995
2016-02-23,-3.3699949999999887,0.13000500000001125,17.940063999999893,1.7397459999992861,193.25977000000057,11.600097999999889,21.75,-95.80029300000024,-92.1601559999981,-178.33007799999905,194.0
2016-02-24,3.0999909999999886,-3.3699949999999887,-24.819946000000073,-96.1196289999998,-191.55079000000114,-39.74023500000021,-106.6396480000003,1.400390000000698,-89.890625,64.6601559999981,190.630005
2016-02-25,2.840011000000004,3.0999909999999886,14.309936000000107,100.79980400000022,85.54102000000057,-12.680175000000418,-119.46093800000017,0.39990299999954004,-326.7402340000008,156.87011699999493,193.729996
2016-02-26,-1.4600059999999928,2.840011000000004,23.07995600000004,60.410156999998435,208.31835999999748,78.07031200000074,177.5,0.39990299999954004,184.20117200000095,-123.109375,196.570007
2016-02-29,-0.10000600000000759,-1.4600059999999928,-7.819946000000073,-29.840331999998853,-78.54882999999973,-22.030273000000307,-29.589842999999746,41.70019599999978,-254.24023400000078,-286.5498040000002,195.110001
2016-03-01,2.730009999999993,-0.10000600000000759,-10.040038999999979,10.709960999999566,-88.4804699999986,68.09033199999976,57.730467999999746,93.89990200000011,147.4707039999994,72.50976599999922,195.009995
2016-03-02,1.0499880000000132,2.730009999999993,39.510009999999966,87.79003900000043,305.5,85.0200190000005,298.17968800000017,58.70019500000035,215.32031199999983,355.07031200000347,197.740005
2016-03-03,1.2200019999999938,1.0499880000000132,9.0,14.580077999999958,45.0,1.949706999999762,26.219725999999355,8.89990299999954,-140.25,264.3808590000008,198.789993
2016-03-04,-0.66999899999999,1.2200019999999938,8.410033999999996,17.37988299999961,48.830079999999725,6.919922000000042,-6.199217999999746,8.89990299999954,124.59960999999748,87.41992200000095,200.009995
2016-03-07,-0.019989000000009582,-0.66999899999999,2.099975000000086,-24.87988299999961,46.289059999999154,-1.449706999999762,-36.780273999998826,-35.20019500000035,-146.36914099999922,-113.32031199999983,199.339996
2016-03-08,0.03999400000000719,-0.019989000000009582,0.7700199999999313,-14.659667999999328,59.38086000000112,-31.209961000000476,-75.61035100000117,46.20019500000035,-120.51953100000173,-106.33007799999905,199.320007
2016-03-09,0.6000059999999792,0.03999400000000719,-15.440063999999893,-9.800293000000238,-81.5,0.7900390000004336,11.690429000000222,-4.800293000000238,97.51953199999843,16.609375,199.360001
2016-03-10,1.2999880000000132,0.6000059999999792,9.530029999999897,24.780273000000307,36.88086000000112,26.609864000000016,-2.5205079999996087,13.89990299999954,-71.0,41.34960900000078,199.960007
2016-03-11,0.900008999999983,1.2999880000000132,3.7399900000000343,21.17968799999926,8.939449999998033,-2.3198249999995824,-25.589842999999746,13.89990299999954,298.92968699999983,328.68945299999905,201.259995
2016-03-14,-0.8000029999999754,0.900008999999983,24.56005899999991,21.010253999998895,192.5,71.56982499999958,276.1601559999999,-73.79980400000022,63.75,78.23046899999827,202.160004
2016-03-15,0.24000499999999647,-0.8000029999999754,-4.0,-2.25,9.66015999999945,-27.550293000001147,-6.75,7.10009700000046,-9.380859999997483,-102.82031199999983,201.360001
2016-03-16,1.6399989999999889,0.24000499999999647,-1.030029999999897,-13.260253999998895,32.18945000000167,12.440429000001131,29.580077999999048,50.69970699999976,-82.20117200000095,-6.910156000001734,201.600006
2016-03-17,0.9299929999999961,1.6399989999999889,12.660033999999996,34.74023400000078,72.04102000000057,14.979980999999498,80.65039100000104,12.89990299999954,-76.25,-171.21875,203.240005
2016-03-18,-0.09999099999998862,0.9299929999999961,14.260009999999966,32.00976599999922,160.1093699999983,-49.64013699999941,-146.02050800000143,12.89990299999954,72.44140600000173,-158.93945299999905,204.169998
2016-03-21,-0.3100120000000004,-0.09999099999998862,6.719970999999987,2.680176000000756,108.20898999999918,-26.20019500000035,-12.410155999999915,10.099609999999302,-54.09960900000078,-158.93945299999905,204.070007
2016-03-22,0.3500060000000076,-0.3100120000000004,0.7598880000000463,-3.709961000000476,13.011720000002242,-28.969726999999693,-56.97949299999891,-26.5,-98.32031300000017,111.24023400000078,203.759995
2016-03-23,-2.110001000000011,0.3500060000000076,-0.08984400000008463,30.270019000000502,-13.900390000002517,45.71972699999969,210.66015700000025,-46.29980400000022,-14.169922000000952,-65.28906200000347,204.110001
2016-03-24,1.6100010000000111,-2.110001000000011,-16.070068999999876,-70.5102539999989,-103.4804699999986,-52.47998099999859,-72.34082099999978,-46.29980400000022,-105.08007799999905,-87.06054700000095,202.0
2016-03-28,-0.8500060000000076,1.6100010000000111,5.41003499999988,41.890136999998504,40.75,-52.47998099999859,-72.34082099999978,-75.39990299999954,-105.08007799999905,5.099609999997483,203.610001
2016-03-29,3.5400080000000003,-0.8500060000000076,-2.1400149999999485,-28.70019500000035,-13.5,-36.08007800000178,-73.71972600000117,5.299804999999651,-20.019531999998435,118.25,202.759995
2016-03-30,-0.3899990000000173,3.5400080000000003,22.52001999999993,118.91015599999992,139.77930000000197,33.33007800000178,50.79980500000056,70.19970699999976,257.95117200000095,-199.06835900000078,206.300003
2016-03-31,-1.559997999999979,-0.3899990000000173,5.5,-5.890136999999413,63.6913999999997,29.47998099999859,45.76074200000039,-78.0,-34.761719000001904,-238.47070299999905,205.910004
2016-04-01,2.479996,-1.559997999999979,-7.14990299999954,-27.020019000000502,-54.31055000000197,-85.56005900000036,-164.18066400000134,-78.0,-287.2597659999992,-555.400391000001,204.350006
2016-04-04,-2.160004000000015,2.479996,16.5698239999997,68.66015599999992,137.65040000000226,-20.089844000000085,-43.4902349999993,-3.699706999999762,-287.2597659999992,35.5097650000007,206.830002
2016-04-05,-0.47999599999999987,-2.160004000000015,-10.68994100000009,-55.310058999999455,-81.36133000000336,-28.04980400000113,-141.95996100000048,-69.70019599999978,-134.859375,-311.4101559999999,204.669998
2016-04-06,0.9499969999999962,-0.47999599999999987,-16.93994100000009,-6.319824000000153,-112.58007999999973,-20.840331999998853,-65.34960899999896,24.200195999999778,106.66992200000095,-12.33984299999429,204.190002
2016-04-07,0.19999700000002463,0.9499969999999962,17.449951000000056,43.989746000000196,81.83007999999973,26.410155999999915,66.08984400000008,17.699706999999762,-31.769531999998435,10.580078000000867,205.139999
2016-04-08,-0.08999600000001351,0.19999700000002463,-17.469970999999987,-9.57958999999937,-131.88866999999664,-29.609862999999677,-72.14941400000134,-21.5,308.80078199999843,224.4794920000022,205.339996
2016-04-11,-1.0299990000000037,-0.08999600000001351,4.68994100000009,-10.600097000002279,31.08983999999691,35.0200190000005,19.159179000000222,-4.799804999999651,184.9707030000027,-10.44043000000056,205.25
2016-04-12,2.7799990000000037,-1.0299990000000037,-6.510009000000082,-34.57031299999835,-15.140629999998055,23.37988299999961,121.19043000000056,40.5,63.71875,209.54980499999692,204.220001
2016-04-13,1.070007000000004,2.7799990000000037,22.199951000000056,65.97021500000028,170.3203199999989,89.52978499999972,184.3798829999996,73.5,419.3710940000019,238.50976600000286,207.0
2016-04-14,-0.0600120000000004,1.070007000000004,16.969970999999987,42.83007799999996,170.58984000000055,80.19043000000056,141.1503900000007,60.5,-118.79882799999905,281.2207030000027,208.070007
2016-04-15,-0.22999599999999987,-0.0600120000000004,0.21020499999985987,-8.790039000000434,13.699219999998604,14.939940999999635,21.609375,36.5,-58.17968800000017,127.63867200000095,208.009995
2016-04-18,1.9600059999999928,-0.22999599999999987,-4.270019999999931,-19.47021499999846,-35.75,-76.91015599999992,-130.18945300000087,-19.200195999999778,31.82031199999983,-245.29980500000056,207.779999
2016-04-19,0.20999199999999973,1.9600059999999928,17.219970999999987,48.939941999998155,121.90039000000252,96.35009799999989,236.47949300000073,49.80029300000024,-1.9199210000006133,291.7792969999973,209.740005
2016-04-20,0.16999799999999254,0.20999199999999973,5.469970999999987,-26.30957099999887,47.39061999999831,24.75,142.45996000000014,26.5,-216.50976599999922,-147.29101499999888,209.949997
2016-04-21,-1.569991999999985,0.16999799999999254,0.570067999999992,7.129882999999609,33.34961000000112,61.339842999999746,144.35058600000048,55.19970699999976,215.84960900000078,176.34960999999748,210.119995
2016-04-22,-0.29000800000000027,-1.569991999999985,-10.600097999999889,-50.87988299999961,-107.78905999999915,-28.870116999999482,-79.77050700000109,-37.19970699999976,18.888672000000952,352.01953100000173,208.550003
2016-04-25,0.7799980000000062,-0.29000800000000027,-2.119872999999643,-6.760254000000714,5.888670000000275,-16.89990200000011,1.940429000000222,-37.19970699999976,-104.1210940000019,-174.25976599999922,208.259995
2016-04-26,-0.5699920000000134,0.7799980000000062,0.46997099999953207,12.330079000000296,-3.5585900000005495,-4.919922000000042,-19.390625,-15.60009700000046,27.25,-5.28125,209.039993
2016-04-27,-0.009994000000006054,-0.5699920000000134,2.4899900000000343,-48.430176000000756,8.759770000000572,-22.009765999999217,-76.66992199999913,-32.70019599999978,-10.730468999998266,-79.18945399999939,208.470001
2016-04-28,-1.740005999999994,-0.009994000000006054,-1.4001459999999497,2.2202150000002803,27.74022999999943,-14.740234000000783,-60.98925700000109,38.5,-100.93164099999922,-772.939452999999,208.460007
2016-04-29,0.1999969999999962,-1.740005999999994,-19.109864000000016,-51.810058999999455,-210.79102000000057,-19.819824000000153,13.359375,26.60009799999989,-148.14843799999653,-772.939452999999,206.720001
2016-05-02,-0.3999939999999924,0.1999969999999962,-4.65014599999995,-19.240234000000783,-29.31054000000222,-44.67041000000063,-144.29980500000056,-4.0,-148.14843799999653,-209.71972600000117,206.919998
2016-05-03,-1.5299990000000037,-0.3999939999999924,10.010009999999966,-5.669922000000042,86.97070000000167,-20.759765999999217,-38.62011699999857,103.0,-384.8300780000027,-209.71972600000117,206.520004
2016-05-04,0.5699930000000109,-1.5299990000000037,-16.879883000000063,-45.60009799999989,-135.7304699999986,-69.79980499999965,-127.29980500000056,-79.39990200000011,-30.669922000000952,-209.71972600000117,204.990005
2016-05-05,-1.5,0.5699930000000109,-7.350097999999889,7.140137000000323,-70.53906000000279,-43.84033199999885,-75.54980500000056,8.899902000000111,85.96093800000017,-209.71972600000117,205.559998
2016-05-06,1.5100089999999966,-1.5,-5.179931000000124,-46.52001999999993,-14.179689999997208,-30.94970700000158,-44.31054699999913,14.100097999999889,-247.58007799999905,-105.95019499999398,204.059998
2016-05-09,1.1499939999999924,1.5100089999999966,9.780029000000013,40.45019599999978,93.54882999999973,32.27978499999972,123.80078200000025,29.199706999999762,-123.08984399999827,-10.54004000000532,205.570007
2016-05-10,1.1900029999999902,1.1499939999999924,5.079834000000119,32.560058000000026,-17.18945000000167,15.359864000000016,128.33984299999975,16.10009700000046,280.25,257.68945299999905,206.720001
2016-05-11,-0.6200109999999768,1.1900029999999902,20.660155999999915,30.389648999999736,192.36913999999888,-2.9096680000011474,-2.129882000001089,30.89990299999954,-292.47070299999905,-157.71093699999983,207.910004
2016-05-12,-1.0799860000000194,-0.6200109999999768,-16.120116999999937,-21.109864000000016,-207.91015999999945,-39.39990299999772,-155.5,-11.39990299999954,-185.03906199999983,186.65039099999922,207.289993
2016-05-13,-1.25,-1.0799860000000194,-4.669922000000042,-47.12011699999948,0.0,-30.97021400000085,-105.07031299999835,-27.10009700000046,-124.20117100000061,-391.9589840000008,206.210007
2016-05-16,1.5,-1.25,-15.969970999999987,-2.209960999998657,-179.3593699999983,25.87988200000018,-105.07031299999835,24.0,172.17968799999653,74.48046899999827,204.960007
2016-05-17,-2.0200049999999976,1.5,18.510009999999966,39.99023499999839,169.70117000000027,34.459961000001385,221.95996099999866,38.20019500000035,131.56054700000095,33.85156200000347,206.460007
2016-05-18,-0.38000399999998535,-2.0200049999999976,-20.660033999999996,-63.07031300000017,-200.18164000000252,-49.71972600000299,-188.74023399999896,-38.0,-36.00976599999922,33.28906199999983,204.440002
2016-05-19,0.8599999999999852,-0.38000399999998535,-0.17004399999996167,11.580078000001777,12.880860000001121,16.859863000001496,19.589842999999746,-34.89990200000011,-35.300781000001734,-160.80078199999843,204.059998
2016-05-20,0.589997000000011,0.8599999999999852,-2.3299560000000383,12.080077999998139,-76.8398500000003,31.37011700000039,30.850586000000476,29.60009700000046,220.4882809999981,141.359375,204.919998
2016-05-23,0.660002999999989,0.589997000000011,10.349975000000086,42.12988300000052,69.71875,21.270019999998112,12.889648999998826,-30.300293000000238,20.89843800000017,-16.67968800000017,205.509995
2016-05-24,2.5,0.660002999999989,0.4199220000000423,21.280273999999736,18.150390000002517,-35.59033199999885,-92.43945299999905,-23.0,2.410156999998435,-106.27929700000095,206.169998
2016-05-25,0.7700040000000001,2.5,26.280029999999897,84.33007799999996,209.90038999999888,148.55029300000024,344.42968699999983,74.89990299999954,211.29101500000252,-7.0,208.669998
2016-05-26,0.08999700000001098,0.7700040000000001,12.510009000000082,20.599608999999873,124.42969000000085,20.319824000000153,70.5,15.10009700000046,23.628906000001734,-155.22851499999888,209.440002
2016-05-27,1.0299990000000037,0.08999700000001098,-1.3798820000001797,6.270019999999931,-32.669920000000275,20.260253999999804,44.040038999999524,17.800293000000238,151.76953100000173,4.339843999998266,209.529999
2016-05-31,-1.4400030000000186,1.0299990000000037,10.069824000000153,34.43017500000042,64.65038999999888,25.22998000000007,62.70996000000014,-25.800293000000238,197.75976599999922,205.5195309999981,210.559998
2016-06-01,0.680008000000015,-1.4400030000000186,-6.189941999999974,-9.509764999999788,-136.9492199999986,-29.47998000000007,-113.359375,-52.5996099999993,34.451171999997314,-141.49023400000078,209.119995
2016-06-02,0.4499969999999962,0.680008000000015,3.7700199999999313,12.27978499999972,34.5,-34.0,-43.58007800000087,-41.0,89.4101559999981,-254.70898499999748,209.800003
2016-06-03,0.4499969999999962,0.4499969999999962,6.360106999999971,16.85009799999989,10.75,8.990233999999873,38.37988300000143,38.29980499999965,-8.839843999998266,42.72070299999905,210.25
2016-06-06,0.8300020000000359,0.4499969999999962,-3.2399900000000343,-7.640137000000323,25.888670000000275,-70.82031200000074,-132.49023400000078,38.5,59.089843999998266,206.70898400000078,210.699997
2016-06-07,0.3099969999999814,0.8300020000000359,9.34985400000005,21.669922000000042,110.53125,36.4003900000007,91.08007799999905,10.200195000000349,109.27929600000061,24.39843799999653,211.52999900000003
2016-06-08,-0.33000099999998156,0.3099969999999814,2.530029000000013,-2.1201170000003913,-4.31054000000222,17.869628999999804,50.32031200000165,0.100097999999889,3.611327999999048,108.42968800000017,211.839996
2016-06-09,-1.0499880000000417,-0.33000099999998156,2.93994100000009,-15.859863999999106,38.070309999999154,-24.25976499999979,-62.0097650000007,-3.700195999999778,3.611327999999048,-73.61914099999922,211.50999500000003
2016-06-10,-1.1000059999999792,-1.0499880000000417,-6.079834000000119,-39.0,-31.16015999999945,-46.209960999999566,-159.79003899999952,-45.79980400000022,-197.43945299999905,-36.15039099999922,210.460007
2016-06-13,-1.3600010000000111,-1.1000059999999792,-17.820067999999992,-46.64013600000089,-108.32030999999915,-136.8300790000003,-308.91015700000025,-45.79980400000022,-134.51953199999843,-299.930664000005,209.360001
2016-06-14,0.039993000000009715,-1.3600010000000111,-15.100097999999889,-31.839843999999175,-119.7304699999986,-78.7700190000005,-120.61035100000117,-109.10009799999989,-89.22070299999905,-142.19043000000056,208.0
2016-06-15,-0.2899930000000097,0.039993000000009715,0.950195999999778,18.410155999999915,-7.119140000002517,-2.4799809999994977,-5.7001949999994395,-52.10009799999989,306.5097650000025,120.5097650000007,208.039993
2016-06-16,-0.5800020000000075,-0.2899930000000097,-11.239990999999918,-45.39013700000032,-101.41992000000027,-56.22998000000007,-109.04003899999952,1.300293000000238,-246.49023400000078,-437.0800790000103,207.75
2016-06-17,1.6500090000000114,-0.5800020000000075,11.839844000000085,25.330079000000296,131.20898000000307,62.939940999999635,140.49023399999896,16.599609999999302,-74.25,-32.12988299999779,207.169998
2016-06-20,-0.5200040000000001,1.6500090000000114,-2.619873000000098,21.669920999999704,3.4296899999972084,121.75,229.66992200000095,87.30029300000024,85.13867199999731,126.24023500000112,208.820007
2016-06-21,0.3499909999999886,-0.5200040000000001,9.609863000000132,-11.609862999999677,90.46094000000085,34.70019599999887,93.25,17.699706999999762,146.08007799999905,293.3007820000057,208.300003
2016-06-22,1.160004000000015,0.3499909999999886,4.56005899999991,1.600097999999889,5.3398400000005495,62.50976500000161,140.9003900000007,-3.799804999999651,241.17968800000017,-30.08984299999429,208.649994
2016-06-23,-6.179992999999996,1.160004000000015,3.0500489999999445,25.50976499999979,11.439460000001418,6.280273999999736,37.72949299999891,9.0,5.75,139.73925699999563,209.809998
2016-06-24,-2.0400089999999977,-6.179992999999996,11.010009999999966,-156.3999019999992,102.52147999999943,-290.1000979999999,-884.8496099999993,-165.80029300000024,-224.37890699999843,-1381.8505860000005,203.630005
2016-06-27,-0.11000000000001364,-2.0400089999999977,-72.36010799999985,-51.35986300000059,-591.4199200000003,-40.86010699999997,279.29980499999874,23.400390000000698,244.640625,156.12988300000143,201.589996
2016-06-28,3.3600000000000136,-0.11000000000001364,-24.779907000000094,-20.5,-164.70117000000027,0.640135999999984,-58.540038999999524,-36.5,273.71093800000017,228.42968699999255,201.479996
2016-06-29,2.3700109999999768,3.3600000000000136,36.01989700000013,89.0,265.5097600000008,65.01001000000042,99.31054700000095,41.29980499999965,219.04882799999905,43.480469000000085,204.839996
2016-06-30,2.2699890000000096,2.3700109999999768,30.479980999999952,60.81982400000015,256.7402399999992,42.739746000001105,8.379882999999609,89.39990200000011,57.519531999998435,-176.79003900000316,207.210007
2016-07-01,-0.5299990000000037,2.2699890000000096,26.17016599999988,43.43017599999985,211.48045999999886,78.97998099999859,176.76953099999992,16.60009799999989,57.519531999998435,-15.53906199999983,209.479996
2016-07-05,-1.1199949999999887,-0.5299990000000037,-4.290038999999979,-0.12011699999948178,-19.791010000000824,-84.52978499999972,-141.61035099999935,-52.4003900000007,-168.7988280000027,-12.830077999999048,208.949997
2016-07-06,2.0399929999999813,-1.1199949999999887,-10.620116999999937,-37.74023500000021,-96.97851999999693,-76.77001999999993,-206.4794920000004,-28.099609999999302,19.888672000000952,-55.46972700000151,207.830002
2016-07-07,1.180008000000015,2.0399929999999813,15.989990000000034,68.15039100000013,116.76952999999776,-11.700195000000349,-12.100586000000476,26.29980499999965,100.24023400000078,-70.56933599999866,209.869995
2016-07-08,2.139998999999989,1.180008000000015,6.5500489999999445,39.189940999999635,46.98047000000224,-8.850097999999889,-45.269532000000254,4.600097999999889,-58.660155999998096,-219.859375,211.050003
2016-07-11,1.3399970000000394,2.139998999999989,24.75,69.87988300000052,190.30859999999666,114.57031300000017,352.5996100000011,101.89990200000011,-70.66992200000095,332.8798829999996,213.190002
2016-07-12,0.9100029999999606,1.3399970000000394,7.780029000000013,41.45019500000035,97.58984000000055,51.22998000000007,105.60058599999866,15.700195000000349,177.80078100000173,134.35058599999866,214.52999900000003
2016-07-13,0.9599919999999997,0.9100029999999606,14.31005899999991,18.32958999999937,97.66015999999945,57.07958999999937,91.58984300000157,37.0996099999993,-34.27148400000078,-111.57031199999983,215.440002
2016-07-14,0.38000500000003967,0.9599919999999997,4.069824000000153,5.630371000000196,57.521480000003066,46.14013700000032,116.5,21.5,263.5214840000008,143.69043000000056,216.399994
2016-07-15,-0.8099980000000357,0.38000500000003967,7.25,-0.7602540000007139,94.58007999999973,-8.239746000000196,-27.310546000000613,18.300293000000238,70.16992200000095,101.73046800000157,216.77999900000003
2016-07-18,-0.050003000000003794,-0.8099980000000357,-3.0898440000000846,-6.1997069999988526,12.669920000000275,7.659668000000238,47.85058500000014,28.799804000000222,146.2988289999994,101.73046800000157,215.970001
2016-07-19,0.27000400000000013,-0.050003000000003794,1.75,3.2299809999994977,-18.431640000002517,-29.689941999999974,-40.08007800000087,-5.0,-61.140625,111.22070300000269,215.919998
2016-07-20,0.7700049999999976,0.27000400000000013,2.31005899999991,23.37988299999961,79.58007999999973,9.169922000000042,15.589844000000085,32.0,236.08984399999827,34.97070299999905,216.190002
2016-07-21,-0.5500030000000038,0.7700049999999976,6.809814000000188,32.37011700000039,7.261720000002242,27.590331999999762,140.8603519999997,22.800293000000238,28.519531000001734,-44.95898500000112,216.960007
2016-07-22,0.5899960000000135,-0.5500030000000038,-6.43994100000009,-15.850097999999889,-65.81055000000197,-16.780273000000307,-64.890625,-14.700195000000349,51.230468000001565,14.349609000000783,216.410004
2016-07-25,-0.4700009999999679,0.5899960000000135,7.239990000000034,18.87011700000039,30.33984000000055,16.25,24.690429000000222,33.20019500000035,-78.33007800000269,-35.52148400000078,217.0
2016-07-26,0.6600029999999606,-0.4700009999999679,-4.739990000000034,-1.3803709999992861,-57.12109000000055,3.6899410000005446,44.459961000000476,8.100097999999889,238.83984399999827,-152.77050800000325,216.52999900000003
2016-07-27,-0.900008999999983,0.6600029999999606,0.8400879999999233,48.22998099999859,-24.099609999997483,39.280273999999736,114.76953200000025,2.399902000000111,25.67968699999983,138.75976599999922,217.190002
2016-07-28,0.17001399999998057,-0.900008999999983,-3.7600099999999657,0.9799800000000687,-12.259760000000824,22.609862999999677,-4.5097660000010364,21.70019500000035,40.22070299999905,-119.31054700000095,216.289993
2016-07-29,0.7299950000000024,0.17001399999998057,2.780029000000013,17.330077999999958,-18.490239999999176,-17.719726999998784,10.900391000001036,7.299804999999651,-164.58007799999905,209.58984300000157,216.460007
2016-08-01,-0.5400080000000003,0.7299950000000024,4.319824000000153,5.270019999999931,-8.019530000001396,40.5,105.54003899999952,26.10009799999989,101.49023400000078,220.45898400000078,217.190002
2016-08-02,-1.1699979999999925,-0.5400080000000003,-3.209961000000021,10.109862999999677,-33.34961000000112,-74.13037099999929,-97.4902349999993,-48.0,101.49023400000078,-78.2304690000019,216.649994
2016-08-03,0.8300020000000075,-1.1699979999999925,-13.12988200000018,-44.28955099999894,-88.07030999999915,-49.54980400000113,-178.74023400000078,-69.60009799999989,-4.201172000000952,-144.1699209999897,215.479996
2016-08-04,0.10000599999997917,0.8300020000000075,6.6999510000000555,24.77978599999915,38.34961000000112,-2.1298830000005182,86.95019500000126,12.0,-41.128906000001734,86.54980399999477,216.309998
2016-08-05,1.989990000000006,0.10000599999997917,5.280029000000013,32.689940999999635,51.37109000000055,18.75976499999979,5.7998049999987416,22.200195999999778,185.03906299999653,-24.540039000001343,216.410004
2016-08-08,-0.26998899999998116,1.989990000000006,14.969970999999987,32.83007800000087,139.0898500000003,56.080079000000296,164.6201170000004,40.10009700000046,170.58007799999905,188.28125,218.399994
2016-08-09,0.17999299999999607,-0.26998899999998116,-1.5200199999999313,-7.330078000000867,-3.839850000000297,-6.160156999998435,31.099609000000783,11.0,1.5097659999992175,132.5605469999973,218.130005
2016-08-10,-0.05000299999997537,0.17999299999999607,0.5700689999998758,11.740234000000783,3.4296899999972084,30.520019999998112,238.30078199999843,-8.5,-18.669921000000613,36.03906300000017,218.309998
2016-08-11,0.029997999999977765,-0.05000299999997537,-4.840087999999923,-5.800293000000238,-22.40038999999888,27.919922000000042,10.669922000000952,-28.800293000000238,168.24023400000078,36.03906300000017,218.25999500000003
2016-08-12,0.6000059999999792,0.029997999999977765,5.7700190000000475,-2.4897460000001956,76.57030999999915,29.760254000000714,30.759765000000698,26.89990299999954,-21.970702999999048,42.74023400000078,218.289993
2016-08-15,-0.2899929999999813,0.6000059999999792,2.3400879999999233,22.52001999999993,-7.060549999998329,2.589842999999746,0.8095699999994395,7.5,167.27929700000095,2.669922000000952,218.889999
2016-08-16,-0.6000060000000076,-0.2899929999999813,0.15991200000007666,5.77978499999972,25.890629999998055,-27.580077999999958,-52.41992100000061,-8.099609999999302,-97.25,-282.1503900000025,218.600006
2016-08-17,0.3399960000000135,-0.6000060000000076,-8.399902000000111,-19.52001999999993,-77.39062999999805,-0.9399410000005446,27.830078000000867,2.39990299999954,-195.73046899999827,149.38085900000078,218.0
2016-08-18,-0.029998000000006186,0.3399960000000135,4.059814000000188,-1.9897459999992861,29.449219999998604,-33.92968799999926,-81.4697269999997,-20.800293000000238,-23.529296999997314,-163.90039000000252,218.339996
2016-08-19,-0.05000299999997537,-0.029998000000006186,2.3400879999999233,3.4199220000000423,18.63086000000112,-5.110351000000264,0.15039099999921746,18.10009700000046,-216.51953100000173,-12.560546000000613,218.309998
2016-08-22,0.990004999999968,-0.05000299999997537,-2.6599120000000767,1.5898439999991751,-49.31053999999858,-38.69970700000158,-84.35058600000048,-13.10009700000046,56.38085900000078,-1.0703130000001693,218.25999500000003
2016-08-23,-0.4499969999999962,0.990004999999968,6.2299809999999525,34.31982400000015,33.08006999999998,8.949707000001581,14.07031199999983,34.80029300000024,71.45898500000112,-52.46093800000017,219.25
2016-08-24,-1.4000090000000114,-0.4499969999999962,-2.719970999999987,-11.359862999999677,-31.43945000000167,-17.169922000000042,-11.810546999999133,6.5,-189.85156199999983,47.089843000001565,218.800003
2016-08-25,0.5200040000000001,-1.4000090000000114,-11.800048999999944,-46.810058999998546,-66.28905999999915,25.240233999999873,45.41992199999913,-22.200195999999778,0.5800779999990482,-24.201172000000952,217.399994
2016-08-26,-0.47999599999999987,0.5200040000000001,1.8100589999999102,11.439941999998155,-3.2910200000005716,-14.950195000000349,-64.34960899999896,-24.0,82.31836000000112,-124.84081999999944,217.919998
2016-08-29,0.8199930000000393,-0.47999599999999987,-4.910156999999799,4.75,-46.63086000000112,22.0,-8.330078000000867,-45.89990200000011,-82.859375,106.42968699999983,217.440002
2016-08-30,-0.6499940000000208,0.8199930000000393,9.260009999999966,6.080077999999958,69.99023999999918,18.22021500000028,84.83007800000087,12.0,71.02929700000095,34.378906000001734,218.25999500000003
2016-08-31,-0.24000600000002237,-0.6499940000000208,-5.889892000000145,-13.459960999999566,-54.580079999999725,11.719726000000264,38.46972699999969,-44.10009799999989,-66.19921899999827,29.57031300000017,217.610001
2016-09-01,1.0200040000000001,-0.24000600000002237,-2.2299809999999525,1.8598629999996774,-40.12890999999945,-3.3701170000003913,-4.849609999999302,-18.199706999999762,265.17968799999653,41.67968799999653,217.369995
2016-09-02,0.3099980000000073,1.0200040000000001,6.159912000000077,31.380371000000196,69.43946000000142,13.260254000000714,-51.62988300000143,-40.60009700000046,109.68945299999905,21.900390999999217,218.389999
2016-09-06,0.1399990000000173,0.3099980000000073,4.1201169999999365,10.339844000000085,27.390619999998307,5.530273999999736,-7.280273999998826,-14.0,104.40039099999922,46.951171999997314,218.699997
2016-09-07,-0.22000100000002476,0.1399990000000173,3.5598150000000714,14.229980000000069,34.31055000000197,-19.39990299999954,1.9707039999993867,10.700195999999778,-43.419921999997314,75.05859399999827,218.839996
2016-09-08,-1.6499939999999924,-0.22000100000002476,-2.4099120000000767,-4.270019000000502,-41.021489999999176,17.199706999999762,42.959961000000476,-36.5,214.98046899999827,-25.230468999998266,218.619995
2016-09-09,-4.5800020000000075,-1.6499939999999924,-13.679932000000008,-52.00976599999922,-82.5195300000014,-22.72998000000007,-108.01074300000073,-44.10009799999989,174.92968799999653,-28.609375,216.970001
2016-09-12,2.4499970000000246,-4.5800020000000075,-48.21997099999999,-119.92041000000063,-375.22070000000167,-116.18994199999997,-261.34960899999896,-121.39990200000011,-305.42968800000017,-75.43945299999905,212.389999
2016-09-13,-1.5500030000000038,2.4499970000000246,29.609864000000016,83.11035199999878,234.04101000000082,48.02978599999915,102.6103519999997,-9.100097999999889,-348.37109300000157,-35.61132799999905,214.839996
2016-09-14,-0.32998600000001943,-1.5500030000000038,-22.609864000000016,-20.930175999998937,-189.59959999999774,-55.80957099999887,-72.77050799999961,16.60009799999989,-34.93945299999905,-17.82031300000017,213.289993
2016-09-15,0.5199890000000096,-0.32998600000001943,-2.5,17.890137000000323,-48.48047000000224,-50.160155999999915,-49.459961000000476,10.5,98.390625,-107.41015600000173,212.960007
2016-09-16,0.6500090000000114,0.5199890000000096,21.119873000000098,60.60986299999968,192.3007800000014,2.5800779999999577,42.83007799999905,59.60009700000046,98.390625,60.54882899999939,213.479996
2016-09-19,0.27999899999997524,0.6500090000000114,-2.4899900000000343,24.839844000000085,-62.39063000000169,8.979980999999498,-53.79980499999874,-3.0,63.83007799999905,60.54882899999939,214.130005
2016-09-20,-0.16999899999999002,0.27999899999997524,1.9499510000000555,-7.359864000000016,20.53907000000254,14.459961000000476,24.809570999999778,3.599609999999302,36.84960900000078,88.92968800000017,214.410004
2016-09-21,2.7599950000000035,-0.16999899999999002,-1.3598630000001322,7.459961000000476,-10.398440000000846,56.390135999999984,121.75,32.10009700000046,147.04101599999922,335.76953199999843,214.240005
2016-09-22,-0.27999900000000366,2.7599950000000035,26.359863000000132,59.60986399999911,178.79882999999973,4.799804999999651,22.100585000000137,36.89990299999954,-160.37890699999843,335.76953199999843,217.0
2016-09-23,-1.6999969999999962,-0.27999900000000366,2.350097999999889,4.170410000000629,33.59961000000112,50.0,143.95996100000048,52.30029300000024,-150.11914000000252,-5.820312999996531,216.720001
2016-09-26,-0.9700009999999963,-1.6999969999999962,-14.75,-51.70019599999978,-159.59961000000112,-38.910155999999915,-107.29980400000022,0.5,-236.9101559999981,-162.8886719999973,215.020004
2016-09-27,1.7799990000000037,-0.9700009999999963,-12.5,-21.549804000000222,-118.54882999999973,-19.589844000000085,-103.79003900000134,-25.39990299999954,215.87109399999827,293.01953199999843,214.050003
2016-09-28,0.569991999999985,1.7799990000000037,15.81005899999991,58.54980400000022,141.00976000000082,-22.87988299999961,-25.51074299999891,6.5,163.91992200000095,-39.589843000001565,215.830002
2016-09-29,-0.75,0.569991999999985,7.049804000000222,-1.4199209999997038,82.66015999999945,77.42968799999926,119.70996100000048,58.0,-89.12890600000173,87.41015699999843,216.399994
2016-09-30,0.17001300000001152,-0.75,-12.389892000000145,-22.439941999999974,-141.08007999999973,-106.8496099999993,-304.9091790000002,-33.0,-138.13867200000095,-24.609375,215.649994
2016-10-03,0.08999699999998256,0.17001300000001152,7.820067999999992,11.419922000000042,97.79882999999973,63.839844000000085,-304.9091790000002,5.10009700000046,-68.40038999999888,32.640625,215.820007
2016-10-04,-0.5,0.08999699999998256,-0.9599609999995664,13.200195000000349,-11.919920000000275,11.129882999999609,252.27929699999913,-32.89990200000011,24.089843999998266,74.140625,215.910004
2016-10-05,-0.04000899999999774,-0.5,-8.22021500000028,-8.210449000001063,-62.179690000000846,4.050293000000238,42.6503900000007,27.79980499999965,168.40039099999922,31.349609000000783,215.410004
2016-10-06,0.7300110000000188,-0.04000899999999774,3.070068999999876,1.310059000000365,74.91992000000027,37.639648000001216,105.50976599999922,-16.29980499999965,93.08984399999827,-14.5,215.369995
2016-10-07,0.0599979999999789,0.7300110000000188,5.969970000000103,8.330077999999958,14.929690000000846,-19.830078000001777,-91.43945299999905,-16.29980499999965,-97.1289059999981,-23.029297000000952,216.100006
2016-10-10,-0.5,0.0599979999999789,-3.8000480000000607,3.540038999999524,-12.400390000002517,-22.459960999999566,-53.68066400000134,6.700195000000349,-97.1289059999981,-23.029297000000952,216.160004
2016-10-11,-2.070007999999973,-0.5,0.9602049999998599,3.359863000000587,25.480470000002242,32.760253999999804,104.93066400000134,-7.0,-464.32031299999653,88.44921899999827,215.660004
2016-10-12,-1.429992000000027,-2.070007999999973,-23.680175999999847,-73.90966800000024,-175.79882999999973,-23.740233999999873,-28.220703000000867,-36.9003900000007,20.130859000000783,-10.730468999998266,213.589996
2016-10-13,1.989990000000006,-1.429992000000027,-7.409912000000077,-47.610351000000264,-44.31055000000197,-45.27978499999972,-146.92968800000017,0.20019500000034895,-269.08007799999905,-149.5800789999994,212.160004
2016-10-14,-1.059997999999979,1.989990000000006,9.419922000000042,40.959960999999566,89.02930000000197,2.439940999999635,24.269530999999915,0.20019500000034895,113.34960900000078,105.33007799999905,214.149994
2016-10-17,1.150008999999983,-1.059997999999979,-6.7299809999999525,-27.569824999999582,-41.5,28.47021500000028,94.63086000000112,21.10009799999989,-127.0,28.279297000000952,213.089996
2016-10-18,-0.22000099999999634,1.150008999999983,5.360107999999855,41.62988300000052,9.210939999997208,26.959960999999566,15.449217999999746,26.39990200000011,264.19140600000173,101.29882799999905,214.240005
2016-10-19,-0.15000900000001138,-0.22000099999999634,2.5,-14.989746000000196,33.15039000000252,33.810058000000936,66.85058600000048,7.800293000000238,-88.83007800000269,46.0,214.020004
2016-10-20,0.010010000000022501,-0.15000900000001138,1.6999510000000555,-2.1298829999996087,-16.341800000001967,15.169921999999133,38.75976599999922,-12.300293000000238,-38.27929700000095,236.140625,213.869995
2016-10-21,1.1199949999999887,0.010010000000022501,-3.0800779999999577,0.44970699999976205,-9.238279999997758,17.989746000000196,44.75976599999922,-12.300293000000238,-38.27929700000095,-99.16015600000173,213.880005
2016-10-24,-0.3200070000000039,1.1199949999999887,9.070067999999992,51.660157000000254,44.50977000000057,5.080077999999958,33.360351000001174,34.19970699999976,172.44921899999827,17.859375,215.0
2016-10-25,-1.4699860000000058,-0.3200070000000039,1.2199709999999868,16.160155999999915,9.378899999999703,8.729980999999498,42.37988299999961,-81.19970699999976,-16.580077999999048,66.61914099999922,214.679993
2016-10-26,1.3699950000000172,-1.4699860000000058,-12.75,-50.07031300000017,-102.71875,-36.5,-60.03027300000031,-63.70019599999978,-70.71093699999983,62.810546999997314,213.210007
2016-10-27,-1.4400030000000186,1.3699950000000172,7.090087999999923,15.790038999999524,131.00976999999693,2.3798830000005182,-34.359375,-7.5,-214.83984399999827,-9.970702999999048,214.580002
2016-10-28,-0.2100059999999928,-1.4400030000000186,-11.830078999999841,-68.48974599999929,-41.021489999999176,-11.089844000000085,-56.87011799999891,-7.5,-134.0195309999981,-1.8398439999982656,213.139999
2016-10-31,0.0,-0.2100059999999928,-2.4499510000000555,1.3896489999997357,-17.189449999998033,10.350097999999889,23.67968799999835,-27.199706999999762,88.71875,64.12890600000173,212.929993
2016-11-01,-2.2799990000000037,0.0,-1.1000970000000052,-5.319824000000153,-18.359380000001693,6.739746000000196,65.46972600000117,-64.20019500000035,132.00976599999922,61.86132799999905,212.929993
2016-11-02,-0.6599889999999959,-2.2799990000000037,-19.25,-52.49023500000021,-140.51952999999776,-94.3496099999993,-280.6201170000004,-4.399902000000111,-135.56054700000095,-103.32031199999983,210.649994
2016-11-03,-1.08000100000001,-0.6599889999999959,-10.629883000000063,-42.57958999999937,-38.97070000000167,-35.20019500000035,-101.65917900000022,-43.5,-25.041015000002517,-103.32031199999983,209.990005
2016-11-04,-0.3600009999999827,-1.08000100000001,-15.010009999999966,-70.29003900000043,-50.40038999999888,0.3701169999994818,-59.9902349999993,-43.5,31.080077999999048,-59.140625,208.910004
2016-11-07,4.139998999999989,-0.3600009999999827,16.800048999999944,94.58007800000087,66.29102000000057,36.94970700000158,128.68945299999905,11.300293000000238,118.68945299999905,51.18164099999922,208.550003
2016-11-08,-0.3200070000000039,4.139998999999989,29.32983400000012,26.0,256.7402299999994,14.470214999998461,38.959961000000476,-103.9003900000007,-72.43945300000269,-71.31835999999748,212.690002
2016-11-09,4.930008000000015,-0.3200070000000039,1.6401369999998678,-11.130370999999286,65.87890999999945,-104.5102539999998,-267.6298829999996,170.60009700000046,-633.1308600000011,-1030.4091800000006,212.369995
2016-11-10,-1.2200009999999963,4.930008000000015,35.929931000000124,139.62011699999857,285.8808600000011,226.93994199999906,528.1503909999992,37.70019599999978,-9.630859000000783,781.560547000001,217.300003
2016-11-11,0.9499970000000246,-1.2200009999999963,-4.780029000000013,-91.66015599999992,178.5097599999972,-31.959960999999566,-7.160155999999915,37.70019599999978,-91.3710940000019,-151.82031199999983,216.080002
2016-11-14,0.009993999999977632,0.9499970000000246,2.929932000000008,54.510253999999804,95.11914000000252,-17.0,47.74023400000078,-20.5,-122.00976599999922,205.12890699999843,217.02999900000003
2016-11-15,0.5200049999999976,0.009993999999977632,2.6501459999999497,-4.979980000000069,-18.55859000000055,-3.0698249999995824,-29.690429000000222,-0.19970699999976205,53.00976500000252,-22.07031199999983,217.039993
2016-11-16,0.49000499999999647,0.5200049999999976,9.239990000000034,12.390136000000894,51.638670000000275,20.910156999998435,5.410155999999915,9.299804000000222,-159.4511719999973,29.701172000000952,217.559998
2016-11-17,1.0200040000000001,0.49000499999999647,1.0800779999999577,41.32958999999937,-43.62890999999945,-51.360351999998784,-85.97949200000039,18.60009799999989,92.81054600000061,96.02148400000078,218.050003
2016-11-18,0.09999099999998862,1.0200040000000001,8.239990999999918,45.90039100000013,39.109379999998055,52.52001999999993,94.68945300000087,18.60009799999989,104.9804690000019,-56.800781999998435,219.070007
2016-11-21,1.3399970000000394,0.09999099999998862,-0.420165999999881,-4.1904300000005605,-6.650389999998879,-21.589844000000085,-37.09961000000112,61.30029300000024,44.74023400000078,67.92968700000347,219.169998
2016-11-22,-0.5299990000000321,1.3399970000000394,15.130126999999902,47.97021500000028,71.71094000000085,36.24023400000078,47.71972699999969,69.29980400000022,186.359375,71.88867199999731,220.50999500000003
2016-11-23,1.1200100000000077,-0.5299990000000321,-3.0100099999999657,-18.20019500000035,45.1288999999997,-3.7700190000005023,-26.780273999998826,-0.899902000000111,-25.720703000002686,71.88867199999731,219.979996
2016-11-25,0.0599979999999789,1.1200100000000077,7.719970999999987,21.94042900000113,78.20117000000027,11.580077999999958,11.009765999999217,-0.899902000000111,114.22851599999922,-6.3691409999992175,221.100006
2016-11-28,-0.6399999999999864,0.0599979999999789,3.93994100000009,-0.5703120000007402,28.419930000000022,-4.760253999999804,-44.25,-12.100097999999889,91.63086000000112,54.31054700000095,221.160004
2016-11-29,1.1100010000000111,-0.6399999999999864,-9.449951000000056,-16.939941999999974,-58.07032000000254,-37.17968800000017,-93.76953099999992,-18.10009799999989,-2.439452999999048,43.40820399999939,220.520004
2016-11-30,-0.9000090000000114,1.1100010000000111,4.209961000000021,20.37011799999982,71.57032000000254,42.06982400000015,53.63964800000031,58.0,-52.589843999998266,-47.548828000002686,221.630005
2016-12-01,-1.0599980000000073,-0.9000090000000114,-4.8000489999999445,-67.47021500000028,13.558589999996912,22.22021500000028,-22.730469000000085,-57.79980400000022,-70.41992200000095,-22.121093000001565,220.729996
2016-12-02,0.9799959999999999,-1.0599980000000073,-9.049804999999651,-74.85986299999968,12.050780000001396,-43.360351000000264,-156.57910099999935,-57.79980400000022,-172.0195309999981,-9.470703000002686,219.669998
2016-12-05,0.5700070000000039,0.9799959999999999,9.52978499999972,34.560058000000026,83.09961000000112,-21.17968800000017,58.15917900000022,28.60009799999989,-75.19921899999827,-74.92968800000017,220.649994
2016-12-06,0.3000030000000038,0.5700070000000039,6.610107999999855,34.160156000000825,-24.43945000000167,70.20996100000048,190.3603519999997,48.79980400000022,-19.119140000002517,-96.6601559999981,221.220001
2016-12-07,3.050003000000004,0.3000030000000038,3.459961000000021,4.92968799999926,22.080069999999978,99.7397460000011,200.04980500000056,63.60009799999989,-4.210936999999831,62.15038999999888,221.520004
2016-12-08,0.8399969999999826,3.050003000000004,30.409912000000077,71.47998000000007,317.94922000000224,33.28027399999701,150.70996099999866,16.79980499999965,-165.54101500000252,91.28125,224.570007
2016-12-09,0.9899900000000059,0.8399969999999826,8.600097000000005,41.959961000001385,71.41015999999945,31.209961000001385,134.41992200000095,16.79980499999965,-4.859375,156.38867200000095,225.410004
2016-12-12,0.6200100000000077,0.9899900000000059,9.100097999999889,-7.889648000001216,138.84960999999748,28.739746000000196,28.240233999998964,-18.39990299999954,-427.25,-28.791015999999217,226.399994
2016-12-13,0.38999999999998636,0.6200100000000077,4.489990000000034,5.349608999999873,82.01172000000224,-15.619628999999804,-3.75,39.0,39.08007799999905,129.75976500000252,227.020004
2016-12-14,-1.25,0.38999999999998636,5.030029999999897,32.12011699999948,23.919920000000275,24.739745999999286,59.79980500000056,-44.70019500000035,-140.09179700000095,-16.400390999999217,227.410004
2016-12-15,-0.15000899999995454,-1.25,-14.580077999999958,-22.180175000000418,-64.63086000000112,-2.1298829999996087,12.560546000000613,-5.299804999999651,-198.31054700000095,-53.910155999998096,226.160004
2016-12-16,-0.759995000000032,-0.15000899999995454,13.040038999999979,24.310058000000936,97.50977000000057,38.52001999999993,101.609375,-5.299804999999651,24.369140999999217,-37.24023400000078,226.00999500000003
2016-12-19,0.8999939999999924,-0.759995000000032,-7.570068999999876,-26.619628999999804,-72.34961000000112,5.1401360000008935,15.390625,27.20019500000035,-113.1601559999981,45.75976500000252,225.25
2016-12-20,0.10000600000000759,0.8999939999999924,7.260009999999966,32.32958999999937,83.9296800000011,1.8095709999988685,31.269532000000254,22.0,-38.54882799999905,126.68945300000269,226.149994
2016-12-21,-0.6499939999999924,0.10000600000000759,4.040038999999979,9.100097999999889,48.38086000000112,9.260254000000714,29.930663999999524,29.79980499999965,38.910156000001734,-102.78906300000017,226.25
2016-12-22,-0.17001300000001152,-0.6499939999999924,-7.610106999999971,-10.620117000000391,-46.291010000000824,-6.410157000000254,-0.8203130000001693,-16.699706999999762,-164.02148400000078,30.82031300000017,225.600006
2016-12-23,0.5900110000000041,-0.17001300000001152,-2.679932000000008,-30.25,-14.070309999999154,12.260253999999804,32.82031300000017,-16.699706999999762,20.980468999998266,30.82031300000017,225.429993
2016-12-27,0.5500030000000038,0.5900110000000041,5.979980000000069,29.0,34.851559999999154,2.759766000000127,-19.32031300000017,57.29980400000022,20.980468999998266,49.63085900000078,226.020004
2016-12-28,-2.090011000000004,0.5500030000000038,4.0,26.680175000000418,20.849609999997483,5.970214999998461,11.540038999999524,14.300293000000238,192.04101500000252,9.611327999999048,226.570007
2016-12-29,0.25,-2.090011000000004,-20.72998000000007,-59.93017500000042,-128.84960999999748,-21.390136999998504,-58.089842999999746,-27.60009700000046,199.87109300000157,-155.89843800000017,224.479996
2016-12-30,0.30999700000000985,0.25,2.110106999999971,2.660156000000825,-2.2910200000005716,12.930175999999847,31.949217999999746,-27.60009700000046,181.65039099999922,116.68945299999905,224.729996
2017-01-03,0.580001999999979,0.30999700000000985,-0.04003899999997884,-14.549804999999651,39.68946000000142,58.810059000000365,205.32031199999983,3.60009700000046,157.04101599999922,116.68945299999905,225.039993
2017-01-04,0.6500090000000114,0.580001999999979,10.030029999999897,15.290038999999524,18.080069999999978,8.180175000000418,-22.169921999999133,16.89990299999954,-66.609375,295.48046800000157,225.619995
2017-01-05,0.25999500000003195,0.6500090000000114,6.579834000000119,33.47998099999859,33.62109999999666,-31.22998000000007,-71.79980400000022,3.899902000000111,154.04882799999905,-81.41015600000173,226.270004
2017-01-06,0.3800049999999544,0.25999500000003195,2.959961000000021,24.689941000001454,-17.599609999997483,3.469725999999355,22.78906199999983,3.899902000000111,-80.27929700000095,60.779296999997314,226.52999900000003
2017-01-09,-0.4300079999999866,0.3800049999999544,2.450194999999894,28.5,24.449219999998604,30.160157000000254,46.37011700000039,-44.70019500000035,-2.419922000000952,60.779296999997314,226.910004
2017-01-10,-0.11999499999998875,-0.4300079999999866,-3.8701169999999365,8.959961000000476,-55.06054999999833,-20.89990299999954,-23.649413999999524,10.700195000000349,183.67968699999983,-113.390625,226.479996
2017-01-11,0.13999899999998888,-0.11999499999998875,-1.1198730000000978,14.180175999999847,11.03125,-4.410155999999915,4.290038999999524,-2.10009700000046,119.33984300000157,6.029297000000952,226.360001
2017-01-12,0.22999599999999987,0.13999899999998888,2.53979500000014,-8.160155999999915,38.830079999999725,-17.030273000001216,11.709961000000476,-44.80029300000024,-127.41992199999731,-165.49023400000078,226.5
2017-01-13,-0.41999799999999254,0.22999599999999987,1.6000970000000052,15.009764999999788,-13.671880000001693,16.44042900000113,-22.459961000000476,-44.80029300000024,57.81054600000061,112.3085940000019,226.729996
2017-01-17,0.2299950000000024,-0.41999799999999254,-3.600097000000005,-2.409668000000238,-63.71875,-18.24023500000021,-15.95019499999944,-21.0,21.10156199999983,-224.9199219999973,226.309998
2017-01-18,0.3000030000000038,0.2299950000000024,0.0,-8.22021500000028,-26.08984000000055,9.12011800000073,70.62011700000039,11.699706999999762,208.92968800000017,140.40820299999905,226.539993
2017-01-19,-0.1399990000000173,0.3000030000000038,2.760009000000082,13.66992200000277,-9.179689999997208,-14.550293000001147,31.990234999999302,-35.69970699999976,-54.38867100000061,-10.580077999999048,226.839996
2017-01-20,0.040008000000000266,-0.1399990000000173,-1.9399410000000898,-3.7397460000020146,-18.490230000003066,-25.459960999999566,-55.209961000000476,-35.69970699999976,-80.61914099999922,78.75976500000252,226.699997
2017-01-23,-0.34001100000000406,0.040008000000000266,-2.179932000000008,-10.229980000001888,-0.2714899999991758,-17.319824999999582,-22.930663999999524,38.29980499999965,-27.78125,-47.419921999997314,226.740005
2017-01-24,2.300003000000004,-0.34001100000000406,0.09985400000005029,21.629883000001428,-0.10936999999830732,14.97021500000028,8.830078000000867,19.70019500000035,-15.390625,-29.42968800000017,226.399994
2017-01-25,0.6999969999999962,2.300003000000004,21.0,67.58984300000247,199.80077999999776,33.139648999999736,122.83007799999905,19.70019500000035,-17.28125,-33.730468999998266,228.699997
2017-01-26,0.020004000000000133,0.6999969999999962,9.75,30.419921999997314,81.7695300000014,26.77001900000141,190.2802730000003,39.60009799999989,200.70898400000078,141.72070299999905,229.399994
2017-01-27,-1.25,0.020004000000000133,0.39013699999986784,-1.399902000000111,27.109380000001693,-24.54980400000113,-26.190429000000222,39.60009799999989,21.628906000001734,13.890625,229.419998
2017-01-30,-1.1900019999999927,-1.25,-13.010009999999966,-29.020019999997203,-74.74024000000281,-43.810059000000365,-55.410157000000254,-39.29980499999965,21.628906000001734,-2.4296880000001693,228.169998
2017-01-31,0.5500030000000322,-1.1900019999999927,-11.989990000000034,-42.989746000002015,-115.45897999999943,-33.22021500000028,-93.77929699999913,29.0,21.628906000001734,-104.00976500000252,226.979996
2017-02-01,0.08999599999995667,0.5500030000000322,11.570067999999992,61.639648999998826,10.650389999998879,-3.4296869999998307,-46.110351000001174,-7.600097999999889,106.50976599999922,221.109375,227.52999900000003
2017-02-02,1.2000120000000152,0.08999599999995667,-8.900146999999833,-27.359863999999106,-65.47070999999778,-1.7099610000013854,-18.139648999998826,-23.89990200000011,-124.94140699999843,-238.20898500000112,227.619995
2017-02-03,0.04998799999998482,1.2000120000000152,11.850097999999889,23.580077999999958,105.8711000000003,23.319824000001063,7.950195999999778,-23.89990200000011,-87.75976499999888,-78.54101500000252,228.820007
2017-02-06,0.5100100000000225,0.04998799999998482,5.739990000000034,6.22021500000028,61.398440000000846,21.22021500000028,-8.200195999999778,7.200195999999778,108.95117100000061,-93.00976499999888,228.869995
2017-02-07,-0.4400030000000186,0.5100100000000225,1.590088000000378,17.909668000002057,82.00975999999719,-67.5102539999998,-129.54003899999952,30.799804000000222,43.67968800000017,66.66015600000173,229.380005
2017-02-08,0.3000030000000038,-0.4400030000000186,-6.320068000000447,-11.909668000002057,-58.330079999999725,5.830077999999958,48.43945399999939,14.300293000000238,200.37109300000157,56.43945299999905,228.940002
2017-02-09,1.7599950000000035,0.3000030000000038,7.149902000000111,25.069824999999582,12.44140999999945,25.009765999999217,37.47070299999905,53.89990299999954,-8.378906000001734,-34.36914099999922,229.240005
2017-02-10,1.0800020000000075,1.7599950000000035,15.570068999999876,38.14990200000011,149.5,49.9003900000007,114.29980400000022,53.89990299999954,-70.91992200000095,162.1894539999994,231.0
2017-02-13,0.47999599999999987,1.0800020000000075,9.449951000000056,27.020018999999593,127.30859000000055,1.310059000000365,-0.7099609999986569,-2.0,46.451171999997314,-54.628906000001734,232.080002
2017-02-14,0.8899989999999889,0.47999599999999987,4.4001460000004045,3.3198249999995824,35.68164000000252,43.00976499999979,69.0,48.20019599999978,7.720702999999048,-239.87890600000173,232.559998
2017-02-15,1.5,0.8899989999999889,9.459960999999566,21.390136000000894,130.04882999999973,23.339844000000085,67.4902349999993,3.899902000000111,222.91992200000095,-0.8300780000026862,233.449997
2017-02-16,-1.0,1.5,14.059815000000071,45.10986399999911,123.04101999999693,14.97021500000028,-55.4902349999993,-12.0,-31.611328000002686,-84.08007799999905,234.949997
2017-02-17,1.570007000000004,-1.0,-6.6298830000000635,-15.699706999998853,-63.17968999999721,-28.569824000000153,-19.419921000000613,-12.0,-44.128906999998435,5.878906999998435,233.949997
2017-02-21,0.5,1.570007000000004,11.899902000000111,42.890135999999984,99.29882999999973,-28.359863000001496,-13.740234000000783,14.700195999999778,-210.47851599999922,113.57031199999983,235.520004
2017-02-22,0.8600010000000111,0.5,6.200194999999894,7.359864000000016,51.980469999998604,33.75976500000161,171.74023400000078,-17.60009799999989,142.8710940000019,-39.35156199999983,236.020004
2017-02-23,-1.419998000000021,0.8600010000000111,6.389893000000029,9.259764999999788,101.8007800000014,1.14990299999954,4.3496089999989636,-45.60009799999989,-7.320313000000169,-8.458984000000783,236.880005
2017-02-24,1.1799919999999986,-1.419998000000021,-11.770019999999931,-64.4897460000002,-65.3007800000014,-14.290039000000434,-73.15917900000022,-45.60009799999989,-149.91015600000173,51.42968800000017,235.460007
2017-02-27,0.02999900000000366,1.1799919999999986,9.5,32.709961000000476,56.800780000001396,-22.37988299999961,-62.76074299999891,-12.799804999999651,-16.759765999999217,-23.03906300000017,236.639999
2017-02-28,1.7200009999999963,0.02999900000000366,0.850097999999889,17.75,25.169920000000275,-1.4799809999994977,-11.049804000000222,-10.100097999999889,-211.91015600000173,-75.68945399999939,236.669998
2017-03-01,1.1699990000000184,1.7200009999999963,14.049805000000106,22.069824000001972,123.40819999999803,34.83007799999996,67.94042900000022,69.80029300000024,-72.73046899999827,166.59961000000112,238.389999
2017-03-02,-1.3900000000000148,1.1699990000000184,14.620116999999937,22.14990299999681,171.6211000000003,67.79003999999986,137.76953200000025,-45.30029300000024,-316.4101559999981,-60.019531999998435,239.559998
2017-03-03,-0.6699979999999925,-1.3900000000000148,-13.830077999999958,-42.739745999999286,-120.16015999999945,-11.97021500000028,-54.74023500000112,-45.30029300000024,-65.63867200000095,-82.16992199999731,238.169998
2017-03-06,-0.13999899999998888,-0.6699979999999925,-5.689941999999974,-7.850097999999889,-53.039059999999154,30.660155999999915,-41.25,13.399902000000111,-4.210936999999831,-30.03906300000017,237.5
2017-03-07,-0.020004999999997608,-0.13999899999998888,-4.489990000000034,-10.299804999999651,-20.820309999999154,-9.169921999999133,6.950195999999778,-2.399902000000111,50.72070399999939,6.960938000000169,237.360001
2017-03-08,-0.6399990000000173,-0.020004999999997608,-0.9299310000001242,2.319823999999244,5.548819999999978,-33.60986300000059,-40.899413999999524,-19.0,154.99023400000078,-54.5,237.339996
2017-03-09,1.2700040000000001,-0.6399990000000173,-6.320068999999876,-3.770018999999593,-76.11914000000252,9.349608999999873,0.6494139999995241,30.70019500000035,-166.20898400000078,-24.480469000001904,236.699997
2017-03-10,-0.3500060000000076,1.2700040000000001,9.030029999999897,32.49023399999987,54.68946000000142,43.47021500000028,94.97070300000087,30.70019500000035,33.689453000002686,159.89843699999983,237.970001
2017-03-13,-0.4400019999999927,-0.3500060000000076,-0.9599610000000212,-3.6801759999998467,-19.730470000002242,3.8798829999996087,-63.680663999999524,3.5,186.36914099999922,88.00976599999922,237.619995
2017-03-14,0.38000500000001125,-0.4400019999999927,-3.0100099999999657,-3.4101559999999154,-50.67968999999721,8.169922000000042,32.540038999999524,15.60009700000046,-43.050781000001734,-24.78906300000017,237.179993
2017-03-15,1.5500030000000038,0.38000500000001125,1.7900389999999788,9.910155999999915,26.17968999999721,-26.0,13.100586000000476,13.799804999999651,87.77929600000061,48.63085900000078,237.559998
2017-03-16,-1.3600010000000111,1.5500030000000038,17.369873000000098,37.87988300000234,94.49023000000307,47.05029300000024,139.859375,13.299804999999651,186.2988280000027,131.44140600000173,239.110001
2017-03-17,-0.7200009999999679,-1.3600010000000111,-4.0,-9.279785000002448,-3.900390000002517,-20.390137000000323,-101.05957099999978,13.299804999999651,-66.20117100000061,10.699218999998266,237.75
2017-03-20,0.44000199999996426,-0.7200009999999679,-5.469970999999987,0.22998100000040722,-49.09960999999748,1.3701170000003913,11.569335999998657,-1.0,189.4199210000006,10.699218999998266,237.02999900000003
2017-03-21,-3.699996999999996,0.44000199999996426,1.0800779999999577,24.609862999999677,40.06054999999833,22.12011700000039,32.20019599999978,-87.5,27.388672000000952,39.33007799999905,237.470001
2017-03-22,0.509995000000032,-3.699996999999996,-36.32006799999999,-132.83007799999996,-315.91015999999945,-61.09033199999885,-212.2294929999989,22.0,-15.919921999997314,-105.23828199999843,233.770004
2017-03-23,0.10000599999997917,0.509995000000032,2.969970999999987,21.72021500000028,4.650389999998879,27.510253999998895,43.41992199999913,42.10009799999989,-53.339844000001904,36.470703000002686,234.27999900000003
2017-03-24,-2.450012000000015,0.10000599999997917,4.4499510000000555,27.020018999999593,29.37890999999945,30.569823999999244,119.06933600000048,42.10009799999989,-38.140625,196.17968800000017,234.380005
2017-03-27,1.340011000000004,-2.450012000000015,-21.30981500000007,-63.0,-186.09960999999748,-52.10009699999955,-75.6191400000007,71.19970699999976,-41.99023400000078,0.0,231.929993
2017-03-28,1.7200009999999963,1.340011000000004,10.679932000000008,60.16992200000004,53.79102000000057,52.040038999999524,105.04003900000134,50.30029300000024,16.699218999998266,43.79882799999905,233.270004
2017-03-29,0.47999599999999987,1.7200009999999963,16.75,38.85009799999989,133.6093699999983,36.57031200000074,133.16992199999913,21.099609999999302,-78.609375,0.7011719999973138,234.990005
2017-03-30,0.4299929999999961,0.47999599999999987,4.770019999999931,20.799804000000222,-12.960940000000846,11.909668000001147,24.779296000000613,-28.0,-128.02929700000095,-87.59961000000112,235.470001
2017-03-31,-0.09999099999998862,0.4299929999999961,3.510009000000082,9.479980999999498,37.550780000001396,1.6899419999981546,20.930664999999863,-28.0,-193.9394530000027,-261.16015600000173,235.899994
2017-04-03,-0.8000030000000038,-0.09999099999998862,-2.4799800000000687,11.689941000000545,-35.169920000000275,52.880371000000196,127.25,5.900390000000698,24.919921999997314,-4.769531000001734,235.800003
2017-04-04,1.259995000000032,-0.8000030000000038,-7.580077999999958,-38.560058000000936,-30.230469999998604,-42.58007799999996,-113.10058600000048,-13.900390000000698,24.919921999997314,-123.57031300000017,235.0
2017-04-05,-1.3199930000000393,1.259995000000032,11.830077999999958,33.160156000000825,110.12109999999666,17.109862999999677,24.339842999999746,20.10009700000046,29.85156200000347,-39.42968799999653,236.25999500000003
2017-04-06,0.20999199999999973,-1.3199930000000393,-12.800048999999944,-41.39990200000011,-91.29101999999693,-41.089843999999175,-132.68945299999905,-18.60009700000046,-36.689453000002686,-157.30859399999827,234.940002
2017-04-07,0.2100070000000187,0.20999199999999973,2.8000489999999445,3.419920999999704,-5.958980000003066,41.10986299999968,27.139648999998826,5.300293000000238,20.291015000002517,-50.34960999999748,235.149994
2017-04-10,-0.4600070000000187,0.2100070000000187,0.5698240000001533,9.490235000000212,20.41015000000334,22.629883000001428,69.99023400000078,46.29980400000022,-39.83007799999905,-2.3398439999982656,235.360001
2017-04-11,-0.15998899999999594,-0.4600070000000187,-3.2399900000000343,-12.270019999999931,-23.900390000002517,-40.75,-95.09960900000078,15.700195999999778,-192.40820299999905,30.318359999997483,234.899994
2017-04-12,-1.1000060000000076,-0.15998899999999594,-1.7700199999999313,-7.570311999999831,-6.3710900000005495,27.890136999998504,25.55957000000126,4.299804000000222,244.58984399999827,-39.49023400000078,234.740005
2017-04-13,-0.5299979999999778,-1.1000060000000076,-10.169922000000042,-35.21972699999969,-76.25976999999693,-24.02001999999993,-37.38964800000031,-43.0,88.24023400000078,35.11914099999922,233.639999
2017-04-17,0.6099999999999852,-0.5299979999999778,-9.359862999999677,-6.82031200000074,-76.93945000000167,-24.02001999999993,-37.38964800000031,-43.0,88.24023400000078,115.41992200000095,233.110001
2017-04-18,0.8000030000000038,0.6099999999999852,9.909911999999622,17.040039000000434,76.64063000000169,-12.229980000000069,-1.959961000000476,-57.19970699999976,-343.6308590000008,-78.79101500000252,233.720001
2017-04-19,-0.3700100000000077,0.8000030000000038,4.260009999999966,35.84033199999976,-57.8711000000003,-90.95996099999957,-121.58007899999939,-28.800293000000238,-50.09960999999748,104.86914099999922,234.520004
2017-04-20,1.1000060000000076,-0.3700100000000077,-4.100097999999889,13.439941000000545,-96.83984000000055,5.180175999999847,-45.97070300000087,14.5,205.96093799999653,-15.900390999999217,234.149994
2017-04-21,1.929992999999996,1.1000060000000076,12.050048999999944,31.14990299999954,171.41992000000027,70.88964800000122,64.72070300000087,31.200195999999778,-101.01953199999843,28.92968699999983,235.25
2017-04-24,0.7300109999999904,1.929992999999996,15.590087999999923,60.939940999999635,145.49022999999943,204.5200199999981,263.77929699999913,15.10009700000046,-46.27929700000095,-14.5,237.179993
2017-04-25,0.5999910000000455,0.7300109999999904,11.179932000000008,24.20019500000035,191.91993000000002,6.479980000001888,161.27050800000143,15.10009700000046,251.1601559999981,206.7695309999981,237.910004
2017-04-26,0.2600089999999682,0.5999910000000455,7.469970000000103,23.959961000000476,94.43944999999803,-1.5,8.669921999999133,36.0996099999993,15.17968800000017,104.50976599999922,238.50999500000003
2017-04-27,0.12998999999999228,0.2600089999999682,0.7199709999999868,10.350097999999889,-18.830079999999725,4.110351999998784,-26.490234000000783,7.60009700000046,35.38085999999748,46.27929700000095,238.770004
2017-04-28,-0.22000099999999634,0.12998999999999228,3.9799809999999525,34.39990200000011,-3.7285099999971862,-9.310059000000365,-22.12011799999891,3.200195999999778,-76.15820399999939,-43.910156999998435,238.899994
2017-05-01,0.16000300000001744,-0.22000099999999634,-5.179932000000008,-5.310058000000026,-24.66016000000309,-9.310059000000365,-22.12011799999891,28.799804000000222,-76.15820399999939,156.49023400000078,238.679993
2017-05-02,-0.06999200000001338,0.16000300000001744,2.5500489999999445,34.94970699999885,-21.541019999996934,17.219726999999693,60.57031300000017,-5.0,-77.66992200000095,109.97851599999922,238.839996
2017-05-03,0.05999800000000732,-0.06999200000001338,-4.5500489999999445,-27.469726999998784,-26.18945000000167,14.860351000001174,23.900390999999217,-51.5,-77.66992200000095,109.97851599999922,238.770004
2017-05-04,0.3599999999999852,0.05999800000000732,3.290038999999979,0.020019999999931315,72.83007999999973,9.649902999997721,49.699217999999746,-15.399902000000111,3.431640000002517,109.97851599999922,238.830002
2017-05-05,0.5599980000000073,0.3599999999999852,2.5800780000004124,16.62988199999927,-58.79102000000057,35.52978500000154,49.400391000001036,-40.70019500000035,-149.0,109.97851599999922,239.190002
2017-05-08,0.21000699999999028,0.5599980000000073,7.569823999999699,8.97021500000028,62.22071000000142,97.18017599999985,157.0205079999996,34.0,-26.378906999998435,186.68945299999905,239.75
2017-05-09,-0.5700080000000014,0.21000699999999028,1.6401369999998678,11.159668000000238,31.019529999997758,-37.959961000001385,-25.740234999999302,-23.29980499999965,232.0800780000027,-72.640625,239.960007
2017-05-10,-0.039992999999981294,-0.5700080000000014,-4.790038999999979,9.82031299999835,-63.7890699999989,-5.330077999998139,-3.770507000001089,36.60009799999989,83.59960900000078,9.529296999997314,239.389999
2017-05-11,-0.2600099999999941,-0.039992999999981294,-1.9499510000000555,-11.590331999998853,-32.76952999999776,11.089842999999746,38.160155999999915,0.899902000000111,24.021484000000783,17.60156200000347,239.350006
2017-05-12,0.38000499999998283,-0.2600099999999941,-2.4001469999998335,9.22021500000028,-32.53125,-23.109862999999677,-38.290038999999524,-41.10009799999989,29.859375,-57.74023400000078,239.089996
2017-05-15,1.1699979999999925,0.38000499999998283,1.5400389999999788,8.839843000002475,30.44140999999945,24.479980999999498,95.20996100000048,-2.5,138.2792969999973,116.38867100000061,239.470001
2017-05-16,-0.5599969999999814,1.1699979999999925,10.570068999999876,32.410156999997525,60.84960999999748,-13.12011799999982,-36.359375,13.800293000000238,-77.41015600000173,-33.24023400000078,240.639999
2017-05-17,-4.350006000000008,-0.5599969999999814,-21.60009799999989,-51.89990299999954,-138.31054999999833,-22.310058000000026,-87.57031300000017,-61.0,-62.128906999998435,8.10156199999983,240.080002
2017-05-18,1.6000060000000076,-4.350006000000008,-28.260009999999966,-110.16015600000082,-266.5195300000014,-65.92968800000017,-91.92968699999983,-45.70019500000035,102.33007800000269,-3.1308590000007825,235.729996
2017-05-19,1.569991999999985,1.6000060000000076,16.6801760000003,71.7700190000005,118.62890999999945,-10.510253999999804,4.109375,-6.600097999999889,3.208984999997483,-0.6503900000025169,237.330002
2017-05-22,1.0500030000000038,1.569991999999985,15.83984399999963,28.02001999999993,169.49023000000307,35.72021500000028,52.66992199999913,42.30029300000024,73.0507809999981,7.798828000002686,238.899994
2017-05-23,0.3700100000000077,1.0500030000000038,9.830077999999958,51.29980499999965,40.90038999999888,-18.0,-67.42968800000017,-8.400390000000698,-12.419922000000952,-34.46093699999983,239.949997
2017-05-24,0.8799899999999923,0.3700100000000077,4.369873000000098,4.630371000000196,40.54102000000057,19.859862999999677,33.84960900000078,8.800293000000238,46.24023400000078,-34.580078000002686,240.320007
2017-05-25,0.3399960000000135,0.8799899999999923,8.130126999999902,28.839844000000085,113.75,23.99023500000021,62.45019599999978,17.29980499999965,119.31835900000078,75.91992100000061,241.199997
2017-05-26,-0.1999969999999962,0.3399960000000135,4.959961000000021,24.020019000000502,7.189449999998033,-32.110351999998784,-89.43945300000087,-36.69970699999976,-31.71093799999653,-111.65039000000252,241.539993
2017-05-30,0.5,-0.1999969999999962,-2.8300779999999577,-2.859863000000587,-24.66015999999945,-36.64990200000011,-4.979492000000391,8.399902000000111,-31.71093799999653,-3.2597659999992175,241.339996
2017-05-31,0.13000499999998283,0.5,3.959961000000021,17.449706999999762,2.970710000001418,15.129882999999609,28.699217999999746,5.299804999999651,-45.79882799999905,20.24023500000112,241.839996
2017-06-01,1.4499969999999962,0.13000499999998283,0.020019000000047527,-5.719726999999693,-17.91015999999945,-15.370116999999482,11.090820999999778,11.200195000000349,72.87109399999827,167.86914099999922,241.970001
2017-06-02,0.5500030000000038,1.4499969999999962,15.630126999999902,45.67968800000017,111.53905999999915,57.02001900000141,111.3896480000003,48.60009799999989,-2.0097659999992175,207.0488280000027,243.419998
2017-06-05,-0.6300049999999828,0.5500030000000038,6.5500489999999445,43.880371000000196,52.93945999999778,-10.75,111.3896480000003,-29.10009700000046,-113.36914099999922,35.40039099999922,243.970001
2017-06-06,0.2600099999999941,-0.6300049999999828,-5.910155999999915,-23.59033200000067,-49.548829999999725,-56.90966800000115,111.3896480000003,-84.0,177.61132799999905,-142.359375,243.339996
2017-06-07,0.16999799999999254,0.2600099999999941,0.11010699999997087,8.560058000000026,26.08984000000055,-18.780273000000307,-108.49023400000078,-0.30029300000023795,-51.050781999998435,32.93945299999905,243.600006
2017-06-08,0.3199920000000134,0.16999799999999254,2.239990999999918,21.290039000000434,-1.810539999998582,3.270018999999593,28.57031199999983,7.0,89.06054700000095,-139.01953100000173,243.770004
2017-06-09,-0.9599910000000023,0.3199920000000134,2.119873000000098,18.52001999999993,39.201170000000275,11.300293000001147,22.990234000000783,0.700195000000349,-60.04101499999888,60.199218999998266,244.089996
2017-06-12,0.8499909999999886,-0.9599910000000023,-10.510009999999966,-176.68994099999964,50.98827999999776,6.589843999999175,48.859375,0.700195000000349,-217.4101559999981,-12.189453000002686,243.130005
2017-06-13,0.8800050000000113,0.8499909999999886,8.270019000000048,52.560058000000026,-3.119139999998879,-28.439941000001454,-20.889648000000307,86.29980499999965,25.580077999999048,38.93945299999905,243.979996
2017-06-14,-2.180008000000015,0.8800050000000113,9.600097999999889,31.339843999999175,85.88086000000112,29.459961000001385,58.75976599999922,60.4003900000007,-39.56054700000095,-91.04101599999922,244.860001
2017-06-15,0.09001100000000406,-2.180008000000015,-19.61010699999997,-110.41015599999992,-51.021489999999176,-48.24023499999839,3.650390000000698,-65.5,-206.9394530000027,16.28125,242.679993
2017-06-16,0.8199920000000134,0.09001100000000406,7.100097000000005,27.22998000000007,44.240239999999176,8.169921999998223,-55.860350999999355,13.5,24.67968699999983,12.109375,242.770004
2017-06-19,0.6600039999999865,0.8199920000000134,11.31005899999991,42.57031300000017,108.82030999999915,61.69043000000056,103.94042900000022,27.5,188.35156200000347,93.44921899999827,243.589996
2017-06-20,-0.7899930000000097,0.6600039999999865,8.109863000000132,32.7700190000005,76.5,25.359862999999677,88.04980499999874,-43.20019500000035,-185.390625,-3.708984999997483,244.25
2017-06-21,-0.5,-0.7899930000000097,-11.349853000000167,-26.87011700000039,-54.85936999999831,-57.58007799999996,-145.71972599999935,-89.0996099999993,-57.689453000002686,-53.371093000001565,243.460007
2017-06-22,-0.050003000000003794,-0.5,-1.9101569999997992,36.39990200000011,-58.41016000000309,-14.319824000000153,-33.660157000000254,39.0996099999993,77.06835900000078,-43.871093000001565,242.960007
2017-06-23,0.9899900000000059,-0.050003000000003794,-2.75,-4.799804000000222,-27.06054999999833,14.560058000000936,-0.690429000000222,12.300293000000238,-54.22851599999922,-19.910155999998096,242.910004
2017-06-26,-0.8600009999999827,0.9899900000000059,8.670165999999881,58.37988200000018,53.75977000000057,21.79980499999965,25.919921000000613,3.799804000000222,143.96093699999983,20.53906199999983,243.899994
2017-06-27,-0.5399930000000097,-0.8600009999999827,-6.979980000000069,-64.83007799999996,-23.490239999999176,-12.169922000000042,-55.38964800000031,-5.899902000000111,-71.20898499999748,-4.029297000000952,243.039993
2017-06-28,1.1600039999999865,-0.5399930000000097,-7.640136999999868,-54.79980400000022,-38.83006999999998,-47.040039000000434,-142.44043000000056,43.60009799999989,-51.71093800000017,-18.78906299999653,242.5
2017-06-29,-1.3800049999999544,1.1600039999999865,13.679932000000008,42.39013600000089,115.02147999999943,32.39990200000011,121.42089900000065,59.79980400000022,92.49023400000078,-40.56835999999748,243.660004
2017-06-30,0.6000059999999792,-1.3800049999999544,-13.179932000000008,-48.6503900000007,-138.78125,-110.64013599999998,-282.9804690000001,-91.89990200000011,84.93945299999905,7.798828999999387,242.27999900000003
2017-07-03,-0.25,0.6000059999999792,2.1899419999999736,6.450195000000349,43.701170000000275,-6.3999030000004495,-28.160155999999915,-36.5,129.40039099999922,-0.5195319999984349,242.880005
2017-07-05,-0.7400060000000224,-0.25,-0.609864000000016,-51.22998000000007,100.52929999999833,4.25,18.810546999999133,-18.60009799999989,167.58984399999827,66.56054600000061,242.630005
2017-07-06,-0.6799919999999986,-0.7400060000000224,-7.340087999999923,-12.459961000000476,-68.90038999999888,2.419921999999133,42.0996099999993,-3.5,-109.34961000000112,-67.61914099999922,241.889999
2017-07-07,0.8999940000000208,-0.6799919999999986,-9.919921000000159,1.6098629999996774,-69.2695300000014,-27.419921999999133,-98.31933599999866,-53.60009799999989,-36.36132899999939,72.43945299999905,241.210007
2017-07-10,0.25999399999997763,0.8999940000000208,10.989990000000034,44.81982400000015,26.570309999999154,10.910155999999915,88.76953099999992,19.0,108.03125,10.541015999999217,242.110001
2017-07-11,0.930008000000015,0.25999399999997763,2.8400879999999233,15.22021500000028,28.93945000000167,11.32958999999937,14.709960999998657,5.600097999999889,272.45117200000095,121.62109399999827,242.369995
2017-07-12,0.7200009999999963,0.930008000000015,8.399902000000111,67.64990200000011,57.75977000000057,-13.799804999999651,-9.82031299999835,-50.79980499999965,52.29101599999922,-38.839843999998266,243.300003
2017-07-13,0.3999939999999924,0.7200009999999963,9.239990000000034,30.200195999999778,69.25976000000082,70.70019599999978,144.28027399999883,61.39990299999954,5.8808590000007825,-77.46875,244.020004
2017-07-14,1.0500030000000038,0.3999939999999924,4.169922000000042,19.97998000000007,-4.419920000000275,17.270019000000502,28.52050799999961,29.60009700000046,-27.449219000001904,-39.06054700000095,244.419998
2017-07-17,-0.410002999999989,1.0500030000000038,10.340087999999923,31.27001999999993,101.20117000000027,-7.790039000000434,9.719726000001174,-7.900390000000698,-102.3398440000019,-39.06054700000095,245.470001
2017-07-18,0.9600059999999928,-0.410002999999989,-3.6201169999999365,-15.530273999999736,-44.03125,-18.740233999999873,-111.44042900000022,-62.5996099999993,35.419921999997314,-74.5,245.059998
2017-07-19,1.259995000000032,0.9600059999999928,7.9702149999998255,58.42041000000063,-20.68945000000167,-23.540039000000434,-72.87011800000073,41.29980400000022,110.34960900000078,50.08007799999905,246.020004
2017-07-20,-0.8399970000000394,1.259995000000032,11.709961000000021,33.219726999998784,72.28905999999915,43.33007799999996,46.780274000000645,26.300293000000238,-30.269530999998096,97.68945299999905,247.27999900000003
2017-07-21,0.34999100000001704,-0.8399970000000394,-8.1601569999998,-13.410155999999915,-49.81835999999748,-50.540038999999524,-90.04003899999952,-34.5,-71.34960900000078,9.890625,246.440002
2017-07-24,0.8899999999999864,0.34999100000001704,4.640136999999868,4.770019000000502,-13.941400000003341,-55.239746000000196,-196.16992200000095,-33.20019500000035,126.79101499999524,2.0,246.789993
2017-07-25,0.07000700000000393,0.8899999999999864,5.839844000000085,19.77001999999993,60.78125,-3.150391000000127,-0.30956999999943946,37.29980499999965,4.470703000006324,-24.361328000002686,247.679993
2017-07-26,0.21000699999999028,0.07000700000000393,2.0900879999999233,18.340331999999762,51.82031000000279,31.710449000001063,31.97949200000039,48.0,-19.791016000002855,-47.980468999998266,247.75
2017-07-27,-1.3100129999999979,0.21000699999999028,2.790038999999979,33.82958999999937,27.039059999999154,18.90966799999933,-30.209961000000476,8.900390000000698,128.47070300000632,53.06054700000095,247.960007
2017-07-28,0.7200009999999963,-1.3100129999999979,-13.639892999999574,-109.48974599999929,70.0898500000003,-37.12011700000039,-78.70996100000048,-77.0,-28.58007799999541,-88.6210940000019,246.649994
2017-07-31,0.09001200000000154,0.7200009999999963,6.819823999999699,44.419920999999704,75.88086000000112,-16.39990200000011,-9.849609999999302,18.699706999999762,275.5410149999989,-8.269530999998096,247.369995
2017-08-01,0.009994000000006054,0.09001200000000154,1.1601569999997992,-22.52978499999972,98.02928999999858,-10.729980999999498,6.359375,46.70019599999978,214.1914059999981,78.70898500000112,247.460007
2017-08-02,-0.16000299999998902,0.009994000000006054,3.2797850000001745,20.939941999999974,42.93946000000142,5.479980999999498,122.01074299999891,-26.10009799999989,-37.898438000007445,22.96875,247.470001
2017-08-03,0.2100059999999928,-0.16000299999998902,-4.34985400000005,-26.859863999999106,3.2206999999980326,-25.239746000001105,-139.140625,-7.700195000000349,-2.5,-36.74023400000078,247.309998
2017-08-04,-0.02999900000000366,0.2100059999999928,0.8498540000000503,-15.450195000000349,50.81055000000197,25.259765000001607,7.330078000000867,-13.5,-2.03125,2.541014999998879,247.520004
2017-08-07,0.01999000000003548,-0.02999900000000366,0.26000999999996566,10.270019999999931,41.80858999999691,88.33007799999996,167.6503900000007,51.20019500000035,24.64843699999983,-3.3984380000001693,247.490005
2017-08-08,-1.0399940000000356,0.01999000000003548,1.2102049999998599,12.270018999999593,-5.0585899999969115,-10.52978499999972,-65.95996100000048,-28.79980499999965,170.3105470000046,-66.640625,247.50999500000003
2017-08-09,-0.18000799999998662,-1.0399940000000356,-13.0,-50.410155999999915,-72.80079000000114,-18.150390000000698,-48.410155999999915,20.699706999999762,-2.9902339999971446,-190.25,246.470001
2017-08-10,-2.2699890000000096,-0.18000799999998662,0.029785000000174477,-10.270019999999931,-34.140620000001945,-41.05957099999887,-32.67968699999983,-5.799804000000222,-347.359375,-62.70898499999748,246.289993
2017-08-11,1.5699920000000134,-2.2699890000000096,-24.339844000000085,-90.46972600000026,-104.87890999999945,-59.07031200000074,-197.09082099999978,-67.10009799999989,-116.91992199999004,-62.70898499999748,244.020004
2017-08-14,1.3899999999999864,1.5699920000000134,13.919922000000042,83.92968700000256,62.32032000000254,0.950195000000349,138.57031299999835,35.10009799999989,158.46093799999653,-8.480468999998266,245.589996
2017-08-15,0.13000500000001125,1.3899999999999864,13.699951000000056,44.39990299999681,84.26952999999776,58.14990299999954,108.12988300000143,25.39990200000011,-196.28906199999983,63.92968800000017,246.979996
2017-08-16,-0.8699960000000146,0.13000500000001125,-0.030029000000013184,-2.3999029999968116,2.019530000001396,18.080077999999958,41.719725999999355,26.79980499999965,170.25976599999558,-21.271484000000783,247.110001
2017-08-17,-3.340011000000004,-0.8699960000000146,-5.679932000000008,-25.389648000002126,-47.18946000000142,5.439941000000545,-13.419921999999133,-3.599609999999302,-266.06836000000476,-5.1191409999992175,246.240005
2017-08-18,-0.25999500000000353,-3.340011000000004,-35.310058000000026,-100.26025400000071,-259.8593699999983,-61.06982400000015,-133.08984300000157,-28.70019500000035,47.970704000003025,-0.859375,242.899994
2017-08-21,0.930008000000015,-0.25999500000000353,-2.139893000000029,-6.140136999999413,-53.52147999999943,-12.160155999999915,2.209961000000476,-18.5,54.048829000003025,-116.39843800000017,242.639999
2017-08-22,0.7599950000000035,0.930008000000015,8.25,24.890136999999413,68.41991999999664,20.819823999999244,46.040038999999524,24.79980499999965,79.47070300000632,10.730468999998266,243.570007
2017-08-23,0.6699979999999925,0.7599950000000035,11.129883000000063,22.260254000000714,110.49023000000307,12.899902000000111,75.47070300000087,-12.099609999999302,79.47070300000632,-112.41015600000173,244.330002
2017-08-24,-0.10000600000000759,0.6699979999999925,3.030029000000013,31.349608999999873,-10.369140000002517,2.6801759999998467,-31.050780999999915,9.0,-123.63086000000112,-12.589843999998266,245.0
2017-08-25,0.27000400000000013,-0.10000600000000759,-3.18994100000009,-1.0097649999997884,-20.820309999999154,-6.229980999999498,-1.4492190000000846,1.699706999999762,309.05078100000173,51.49023400000078,244.899994
2017-08-28,-2.109999999999985,0.27000400000000013,2.630126999999902,-7.8002930000011474,13.419920000000275,-45.00976499999979,-89.2402349999993,-32.19970699999976,-42.300780999998096,-52.33007799999905,245.169998
2017-08-29,1.7700040000000001,-2.109999999999985,-15.4101569999998,-57.10986399999911,-114.5,-41.09033200000067,-74.37011700000039,-37.39990200000011,20.42968800001472,43.441406000001734,243.059998
2017-08-30,1.8899989999999889,1.7700040000000001,14.12011799999982,79.78027399999974,141.75977000000057,27.860351000001174,-4.669922000000952,0.19970699999976205,136.86914100000286,25.558594000001904,244.830002
2017-08-31,1.1999969999999962,1.8899989999999889,16.5898430000002,77.1196289999998,76.25,19.87988299999961,72.12011800000073,42.5,35.85156200000347,54.91992100000061,246.720001
2017-09-01,-0.6600029999999606,1.1999969999999962,11.770019999999931,56.37011700000039,45.759760000000824,34.069823999999244,2.580077999999048,9.800293000000238,-62.060546999993676,-42.09961000000112,247.919998
2017-09-05,-0.41999900000001844,-0.6600029999999606,-4.069824000000153,-27.35009799999989,-69.40039000000252,18.910155999999915,73.62011699999857,4.0,-56.089843999998266,-147.57031199999983,247.25999500000003
2017-09-06,0.4100039999999865,-0.41999900000001844,-6.520019999999931,-20.469726000000264,-96.60936999999831,-52.87011699999948,-53.519530999999915,-14.89990299999954,-57.80078099999446,71.9101559999981,246.839996
2017-09-07,-0.7100069999999903,0.4100039999999865,4.2299809999999525,8.589842999999746,4.6210900000005495,64.52001999999993,212.2392570000011,0.89990299999954,-294.94921900000554,-36.919921999997314,247.25
2017-09-08,1.5,-0.7100069999999903,-5.81005899999991,-13.290038999999524,-55.951170000000275,-19.52978499999972,-22.330078000000867,-14.39990299999954,96.88085899999714,-23.140625,246.539993
2017-09-11,1.5900120000000015,1.5,12.270019999999931,21.530273999999736,163.3593699999983,46.469725999999355,119.70996100000048,39.39990200000011,77.44140600000173,104.37890600000173,248.039993
2017-09-12,0.08999599999998509,1.5900120000000015,17.41992100000016,37.62988300000052,162.77148999999918,46.97021500000028,145.92089900000065,31.299804000000222,-96.45898500000112,40.47851599999922,249.630005
2017-09-13,0.08000200000000746,0.08999599999998509,1.9499519999999393,-8.089844000000085,12.910150000003341,12.459960999999566,-38.19043000000056,-2.399902000000111,-90.18945300000632,-7.869139999998879,249.720001
2017-09-14,-1.1100010000000111,0.08000200000000746,0.670165999999881,-1.2602540000007139,41.490239999999176,-0.02978499999971973,34.87011700000039,-5.600097999999889,-11.640625,-52.92968800000017,249.800003
2017-09-15,0.9199990000000184,-1.1100010000000111,1.1098630000001322,-13.299804999999651,107.47851000000082,15.709960999998657,1.240234999999302,-42.60009700000046,70.99023500000112,115.69921899999827,248.690002
2017-09-18,0.3899989999999889,0.9199990000000184,6.840087999999923,33.939941999999974,45.480469999998604,11.100097000002279,68.18945300000087,23.20019500000035,188.4003899999916,115.69921899999827,249.610001
2017-09-19,0.07000700000000393,0.3899989999999889,3.780029000000013,5.469726000000264,51.77929999999833,-8.700195000000349,-37.089844000000085,-6.600097999999889,-149.12890699999843,171.2011710000006,250.0
2017-09-20,-0.19000199999999268,0.07000700000000393,0.5500489999999445,-5.829589999999371,1.681640000002517,7.219726999998784,-5.540039000001343,-2.699706999999762,28.511718000001565,9.130860000001121,250.070007
2017-09-21,-0.8300020000000075,-0.19000199999999268,0.3198240000001533,-11.17041000000063,62.638670000000275,28.510254000000714,51.03027300000031,-53.0,19.089843999998266,-109.01953100000173,249.880005
2017-09-22,0.09999099999998862,-0.8300020000000075,-9.899902000000111,-47.12988300000052,-79.94922000000224,18.370116999998572,-32.290038999999524,23.89990299999954,-69.30078099999082,-117.16015600000173,249.050003
2017-09-25,0.27000400000000013,0.09999099999998862,2.1298830000000635,1.6699220000027708,-13.599609999997483,-9.399902999997721,3.689453000000867,1.10009700000046,-351.1992190000019,-41.84961000000112,249.149994
2017-09-26,0.4600070000000187,0.27000400000000013,1.6501459999999497,-11.259765000002517,1.5585999999966589,-4.040039000000434,-15.909179000000222,-12.10009700000046,204.40039100001013,-19.07031300000017,249.419998
2017-09-27,-0.15000900000001138,0.4600070000000187,2.2600099999999657,22.520019000000502,8.900390000002517,17.349609999999302,72.95996099999866,-4.100097999999889,139.37890699999843,-2.769531999998435,249.880005
2017-09-28,0.6100000000000136,-0.15000900000001138,0.10986300000013216,23.589843999999175,-24.09961000000112,4.75,51.969726000001174,6.0,-239.6699220000046,-35.52148400000078,249.729996
2017-09-29,1.150008999999983,0.6100000000000136,6.5500489999999445,23.319824000000153,51.640620000001945,11.370117000000391,43.5,13.399902000000111,62.16992200000459,40.939453000002686,250.339996
2017-10-02,0.8300020000000075,1.150008999999983,11.239990000000034,44.80029300000024,65.0,35.5,140.39941399999952,-27.099609999999302,62.16992200000459,0.26953100000173436,251.490005
2017-10-03,0.36999499999998875,0.8300020000000075,9.140136999999868,17.660156000000825,140.97851999999693,29.830077999999958,140.39941399999952,-44.60009700000046,289.0,138.82031300000017,252.320007
2017-10-04,0.849991000000017,0.36999499999998875,3.1398920000001453,-1.7802730000012161,81.22070000000167,6.4902340000007825,140.39941399999952,0.699706999999762,67.91015699999843,-34.15039099999922,252.690002
2017-10-05,0.6100009999999827,0.849991000000017,7.380126999999902,30.910156000000825,23.41015999999945,-13.330078000000867,-5.709960000000137,57.10009700000046,67.91015699999843,-22.150390999999217,253.539993
2017-10-06,0.48001100000001884,0.6100009999999827,6.579834000000119,14.080077999999958,92.9492199999986,22.159668000000238,29.160155999999915,57.10009700000046,-168.37109300000157,-26.138671000000613,254.149994
2017-10-09,-0.02999900000000366,0.48001100000001884,3.9499519999999393,30.419922000000042,17.701170000000275,-13.259764999999788,-3.4794920000003913,2.0,-113.58007800000632,-26.138671000000613,254.630005
2017-10-10,-0.09001099999997564,-0.02999900000000366,-1.3999029999999948,5.120117000000391,5.029300000001967,-0.6499030000004495,-16.140625,33.69970699999976,155.91015599999082,142.97070299999905,254.600006
2017-10-11,0.15000899999995454,-0.09001099999997564,0.6301270000003569,-15.760254000000714,42.89061999999831,3.2197269999996934,5.560546000000613,23.300293000000238,-232.43945300000996,77.55859300000157,254.50999500000003
2017-10-12,0.4799950000000024,0.15000899999995454,2.259765999999672,8.029785999999149,27.199220000002242,-8.959960999999566,11.989257999999609,20.60009700000046,27.978516000002855,-3.458985000001121,254.660004
2017-10-13,0.0700080000000014,0.4799950000000024,2.780029000000013,18.45019500000035,21.580079999999725,4.310058000000026,17.810547000000952,20.60009700000046,52.77929699999004,195.51953199999843,255.139999
2017-10-16,0.019989000000009582,0.0700080000000014,-0.08984400000008463,9.339844000000085,16.49022999999943,-0.20019500000034895,22.099609999999302,40.89990299999954,30.82031200000347,34.29101599999922,255.210007
2017-10-17,0.6699979999999925,0.019989000000009582,1.5998540000000503,-1.1298829999996087,59.490239999999176,10.120117000000391,-21.339844000000085,-3.300293000000238,-79.68945400000302,-16.050781000001734,255.229996
2017-10-18,-1.069991999999985,0.6699979999999925,5.700195000000349,12.839843999999175,134.72070000000167,-4.560058000000026,16.959961000000476,5.0,75.56054700001187,-11.609375,255.899994
2017-10-19,1.8700100000000077,-1.069991999999985,-9.480224000000362,-50.55957099999887,20.33984000000055,2.9101559999999154,23.480467999999746,8.800293000000238,-624.7597649999989,-1.519531999998435,254.830002
2017-10-20,0.7799989999999752,1.8700100000000077,14.170165999999881,49.66992200000004,97.70898999999918,18.47998000000007,21.5,8.800293000000238,127.22070299999541,66.69140600000173,256.700012
2017-10-23,-0.8800049999999828,0.7799989999999752,10.520019000000048,8.199706999999762,143.76952999999776,-12.02978499999972,-43.20996000000014,5.299804999999651,-251.9199220000046,-12.650390000002517,257.480011
2017-10-24,-0.4200129999999831,-0.8800049999999828,-9.420165999999881,-42.95996099999775,-2.1699200000002747,0.40966800000114745,-15.910157000000254,10.200195000000349,-77.64843800001472,135.16992200000095,256.600006
2017-10-25,-0.18998800000002802,-0.4200129999999831,-2.1398920000001453,-11.389648000002126,84.31054000000222,21.75,-0.21972599999935483,9.799804999999651,64.04101600000286,-192.51171800000157,256.179993
2017-10-26,0.4799960000000283,-0.18998800000002802,-6.439941999999974,-19.630371000000196,-50.19920999999886,-16.16992200000186,-43.01074200000039,-13.200195000000349,36.771483999997145,40.830078000002686,255.990005
2017-10-27,0.0,0.4799960000000283,10.179932000000008,67.43994099999964,38.26952999999776,86.89990300000045,231.1201170000004,-13.200195000000349,105.93945299999541,105.17968799999653,256.470001
2017-10-30,0.7099919999999997,0.0,7.489990000000034,58.74023500000021,-13.41015999999945,17.990233999999873,41.29980400000022,-7.300293000000238,-248.96093800001472,-36.279296999997314,256.470001
2017-10-31,0.8600159999999732,0.7099919999999997,-1.7600099999999657,19.939940999999635,-36.52929999999833,4.299804999999651,41.29980400000022,29.10009799999989,-1.4609369999998307,114.32031199999983,257.179993
2017-11-01,-0.6300049999999828,0.8600159999999732,7.219970999999987,44.930176000000756,73.67968999999721,31.75,41.29980400000022,-3.299804999999651,206.50976600000286,275.1601559999981,258.040009
2017-11-02,0.35998499999999467,-0.6300049999999828,-3.75,-49.25000000000182,20.33984000000055,-13.419922000000042,106.07910099999935,28.099609999999302,-86.30859399999827,26.939452999999048,257.410004
2017-11-03,0.5299989999999752,0.35998499999999467,2.469970999999987,27.69970700000158,86.34961000000112,2.510254000000714,28.010741999994934,28.099609999999302,0.09960899998986861,26.939452999999048,257.769989
2017-11-06,0.6700130000000399,0.5299989999999752,5.540038999999979,26.209960999999566,-15.628899999999703,-6.400391000000127,-17.110350999995717,60.19970699999976,-19.54882799999541,-64.61132899999939,258.299988
2017-11-07,-0.5,0.6700130000000399,4.640135999999984,22.140135999999984,40.06835999999748,14.680175999999847,58.56054700000095,1.700195999999778,278.93945299998813,418.8496090000008,258.970001
2017-11-08,-0.7399900000000343,-0.5,-3.4001459999999497,-20.589842999998837,-31.42968999999721,-34.22021500000028,-113.40039099999922,33.29980400000022,-42.900391000002855,63.910156999998435,258.470001
2017-11-09,0.0,-0.7399900000000343,-4.709961000000021,-27.39990300000045,-50.50977000000057,-17.349608999999873,-25.62011700000039,-18.10009700000046,148.78125,-120.72851499999888,257.730011
2017-11-10,-0.4200129999999831,0.0,-3.820067999999992,-1.0600580000000264,-59.3788999999997,-64.6303710000002,-172.6103519999997,-18.10009700000046,60.789063000007445,100.72070300000269,257.730011
2017-11-13,0.10000600000000759,-0.4200129999999831,-3.649902999999995,-9.0,-65.24023999999918,-22.89990299999954,-55.569336000000476,-48.5,123.9492190000019,-226.57031300000017,257.309998
2017-11-14,-0.7900089999999977,0.10000600000000759,1.2199709999999868,6.479980000000069,20.92968999999721,-37.35009700000046,-49.69042900000022,-36.4003900000007,-119.98046799998701,37.08007799999905,257.410004
2017-11-15,0.8999939999999924,-0.7900089999999977,-8.300048999999944,-33.189941000000545,-53.81054999999833,-44.15966800000115,-138.0,11.200195000000349,-174.4199220000046,-222.6601559999981,256.619995
2017-11-16,0.7000120000000152,0.8999939999999924,3.5,41.65966800000024,30.75,24.27001900000141,61.29980400000022,14.799804999999651,54.9902350000084,375.88867200000095,257.519989
2017-11-17,-0.07998600000001943,0.7000120000000152,9.989990000000034,52.110351000000264,68.42969000000085,10.439941999999974,27.32031300000017,14.799804999999651,-15.32031199999983,-206.5,258.220001
2017-11-20,1.0399780000000192,-0.07998600000001943,-3.4499510000000555,-5.170410000000629,-63.05859000000055,-24.57031300000017,-118.90039100000104,16.20019500000035,33.23046900000918,-18.220702999999048,258.140015
2017-11-21,0.8200069999999755,1.0399780000000192,9.679932000000008,31.27001999999993,129.43944999999803,24.560059000000365,110.13086000000112,23.39990299999954,448.38086000000476,-40.308594000001904,259.179993
2017-11-22,0.3200069999999755,0.8200069999999755,11.140136999999868,48.97998000000007,97.08984000000055,28.77001900000141,128.41992199999913,-0.100097999999889,-83.69921899999827,-78.40039000000252,260.0
2017-11-24,0.0899970000000394,0.3200069999999755,0.10986300000013216,8.580077999999958,-44.49022999999943,34.64013600000089,80.02929699999913,-0.100097999999889,78.140625,160.70898400000078,260.320007
2017-11-27,0.3500060000000076,0.0899970000000394,2.2399900000000343,11.800293000000238,0.10938000000169268,4.560058999999455,13.220703000000867,-3.699706999999762,-171.46093800001472,-161.08984399999827,260.410004
2017-11-28,2.259978999999987,0.3500060000000076,3.280029000000013,3.810059000000365,72.33006999999998,-12.580077999999958,-27.799804000000222,29.39990299999954,72.20898399999714,11.5,260.76001
2017-11-29,0.7400210000000129,2.259978999999987,21.880126999999902,13.55956999999944,258.0703199999989,50.110351000001174,144.79980400000022,-38.89990299999954,-190.109375,-16.761719000001904,263.019989
2017-11-30,1.0,0.7400210000000129,6.109864000000016,-54.47998000000007,130.54101000000082,-13.830078000000867,-93.18066400000134,18.29980499999965,-162.9199220000046,123.13086000000112,263.76001
2017-12-01,1.5499879999999848,1.0,11.170165999999881,-8.759765999999217,291.5996099999975,-28.530273000000307,-16.409179000000222,18.29980499999965,-187.07031300000745,-97.90039099999922,264.76001
2017-12-04,-3.1199960000000146,1.5499879999999848,12.0898430000002,53.089843999999175,118.70899000000281,-10.839843999999175,-5.380859999999302,-13.300293000000238,187.08984400000918,-136.36914099999922,266.309998
2017-12-05,0.10998599999999215,-3.1199960000000146,-17.409912000000077,-137.9897459999993,-89.09961000000112,18.939940999999635,18.050782000000254,-27.39990299999954,-55.779296999993676,27.050781000001734,263.190002
2017-12-06,0.7700189999999907,0.10998599999999215,-13.540038999999979,-17.070313000002898,-163.1093800000017,-48.910155999999915,-159.390625,30.89990299999954,-625.5585939999983,-348.3417960000006,263.299988
2017-12-07,1.0899970000000394,0.7700189999999907,2.139893000000029,43.67041000000336,-55.30077999999776,41.25,128.8701170000004,16.60009700000046,-62.95117200000459,180.87890600000173,264.070007
2017-12-08,1.1499939999999924,1.0899970000000394,17.830077999999958,74.20996099999957,146.66015999999945,37.34033199999976,120.52050799999961,16.60009700000046,239.839842999987,183.13085900000078,265.160004
2017-12-11,0.8999929999999949,1.1499939999999924,5.979980000000069,-12.310058000000026,74.84961000000112,-0.20019500000034895,35.02929600000061,11.200195999999778,319.87890699999843,44.42968799999653,266.309998
2017-12-12,-0.14999299999999494,0.8999929999999949,9.540038999999979,25.069823999999244,114.85155999999915,-16.77978499999972,-50.43945300000087,10.0,-178.859375,-70.24023400000078,267.209991
2017-12-13,0.029997999999977765,-0.14999299999999494,5.860107999999855,7.700195000000349,72.22851000000082,20.389648000000307,17.109375,-6.700195999999778,365.32031199999255,-121.19921800000157,267.059998
2017-12-14,-1.63998399999997,0.029997999999977765,-1.719970999999532,6.969726999999693,105.8203199999989,-23.319824000000153,-41.40917900000022,-9.299804000000222,-169.378907000013,-4.851562000003469,267.089996
2017-12-15,2.6499939999999924,-1.63998399999997,-5.240234000000328,-15.830077999999958,-45.298829999999725,-51.660155999999915,-79.27050799999961,-9.299804000000222,-152.0,-68.13867200000095,265.450012
2017-12-18,0.38000499999998283,2.6499939999999924,25.29003899999998,108.85009699999955,153.84960999999748,46.060058000000026,183.79003899999952,33.20019500000035,126.88085899999714,131.3300780000027,268.100006
2017-12-19,-0.21002199999998084,0.38000499999998283,6.790038999999979,10.850098000000798,94.82031000000279,23.25,103.10058600000048,4.699706999999762,59.91992200000459,-93.47070299999905,268.480011
2017-12-20,-0.5299990000000321,-0.21002199999998084,-4.530029000000013,0.0,3.7089799999994284,-31.72998000000007,-70.46093800000017,-11.60009700000046,34.800780999998096,56.79101499999888,268.269989
2017-12-21,-0.1399839999999699,-0.5299990000000321,-5.159912000000077,-18.37011700000039,-59.83006999999998,-45.52978500000154,-178.4794920000004,11.0,157.4199220000046,14.089843000001565,267.73999
2017-12-22,-0.5500180000000228,-0.1399839999999699,1.1999510000000555,-14.859862999999677,-14.220710000001418,38.609863000001496,10.969726999999693,11.0,72.9589850000084,52.02929700000095,267.600006
2017-12-26,0.330016999999998,-0.5500180000000228,-5.1298830000000635,-29.10009799999989,-48.199219999998604,38.609863000001496,10.969726999999693,2.400390000000698,72.9589850000084,-30.259765999999217,267.049988
2017-12-27,0.5100100000000225,0.330016999999998,3.0100099999999657,12.530273000000307,50.679690000000846,-11.180175999999847,-6.569335999998657,19.699706999999762,-35.310546999993676,56.82031300000017,267.380005
2017-12-28,0.6399840000000268,0.5100100000000225,4.0,11.92968799999926,40.69140999999945,7.880371000000196,-4.730469000000085,-22.10009700000046,178.921875,-128.07031200000347,267.890015
2017-12-29,-0.690003000000047,0.6399840000000268,3.049804000000222,-0.7700199999999313,42.419920000000275,-31.550293000000238,-85.37011700000039,-22.10009700000046,5.099610000008397,-66.55078100000173,268.52999900000003
2018-01-02,1.1199950000000172,-0.690003000000047,-5.419922000000042,-14.959961000000476,-40.28125,-17.40966799999933,-82.39941399999952,9.299804999999651,487.0214840000044,-66.55078100000173,267.839996
2018-01-03,2.240021000000013,1.1199950000000172,14.12011799999982,79.41992199999822,41.09960999999748,-23.430175000000418,18.48925799999961,10.10009700000046,-97.78125,-66.55078100000173,268.959991
2018-01-04,1.3099980000000073,2.240021000000013,21.45996100000002,72.43017600000258,114.41016000000309,64.69970699999885,149.80078099999992,44.30029300000024,44.769530999998096,432.5996090000008,271.200012
2018-01-05,0.7999879999999848,1.3099980000000073,12.020019000000048,16.240234000000783,150.06053999999858,64.1503900000007,153.1298829999996,44.30029300000024,-79.21875,71.52929700000095,272.51001
2018-01-08,1.089995999999985,0.7999879999999848,11.339844000000085,29.639648999998826,193.4804699999986,59.310059000000365,180.5097650000007,5.0,4.439453000006324,71.52929700000095,273.309998
2018-01-09,-0.7200009999999679,1.089995999999985,8.479980000000069,38.810058000000026,3.650390000002517,8.439940999999635,-16.360351000001174,-35.60009799999989,77.9003899999916,-98.98046899999827,274.399994
2018-01-10,1.0700069999999755,-0.7200009999999679,-5.5998530000001665,-44.35986299999968,36.080079999999725,26.409668000000238,-27.97949299999891,-29.699706999999762,64.48046899999827,-44.611328000002686,273.679993
2018-01-11,1.670012999999983,1.0700069999999755,7.419922000000042,38.89990200000011,50.46875,-4.229980000000069,-74.08007800000087,0.5996099999993021,54.17968699999983,54.03906300000017,274.75
2018-01-12,2.9299930000000245,1.670012999999983,17.20996100000002,39.439941999999974,239.79102000000057,-11.459961000000476,-39.91992199999913,0.5996099999993021,114.48828199999843,-65.83984300000157,276.420013
2018-01-16,-1.3200069999999755,2.9299930000000245,28.780029000000013,99.02001899999959,349.2285099999972,-1.849609999999302,-15.770507999999609,-31.60009700000046,481.13085899998987,230.640625,279.350006
2018-01-17,1.4500119999999583,-1.3200069999999755,-13.969970999999987,-49.419920999999704,-76.83984000000055,-17.44042900000113,-27.67968700000165,-3.89990299999954,157.890625,84.91992199999731,278.02999900000003
2018-01-18,0.3199769999999944,1.4500119999999583,17.409912000000077,35.87988199999927,238.77148000000307,15.040039000000434,49.33007800000087,-11.10009700000046,-26.509766000002855,-315.56054700000095,279.480011
2018-01-19,0.37002499999999827,0.3199769999999944,0.200195999999778,18.3500980000008,-162.20117000000027,-17.30957099999887,47.49023400000078,-11.10009700000046,112.73046899999827,-46.04882799999905,279.799988
2018-01-22,2.5699769999999944,0.37002499999999827,6.559814000000188,26.040039000000434,37.97069999999803,26.219726999998784,137.39941399999407,44.5,116.44921800000157,18.490234000000783,280.170013
2018-01-23,1.279999000000032,2.5699769999999944,25.890136999999868,86.91015599999992,189.54882999999973,43.3500980000008,142.0,18.099609999999302,324.5585940000019,199.75,282.73999
2018-01-24,0.14001500000000533,1.279999000000032,10.369873000000098,49.209960999999566,67.20117000000027,-30.709961000000476,-4.429686999992555,-4.099609999999302,51.46093699999619,-85.65039099999922,284.019989
2018-01-25,0.08999599999998509,0.14001500000000533,0.820067999999992,-16.209960999999566,30.990239999999176,-39.040038999999524,-198.3300780000027,-4.099609999999302,-324.92968699999983,-81.16015699999843,284.160004
2018-01-26,1.6799930000000245,0.08999599999998509,1.2399900000000343,-9.620117000000391,153.6796800000011,3.020018999999593,-76.87011700000039,-4.099609999999302,317.8398440000019,-125.45898499999748,284.25
2018-01-29,-3.329987000000017,1.6799930000000245,19.75,36.14013700000032,117.5390699999989,37.310058999998546,61.390625,-52.30029300000024,-368.5898440000019,-77.80078100000173,285.929993
2018-01-30,0.13000499999998283,-3.329987000000017,-34.489990000000034,-95.58007799999996,-385.8300799999997,-40.20996099999866,-134.93066399999952,11.200195000000349,-144.43163999999524,-267.359375,282.600006
2018-01-31,-1.660004000000015,0.13000499999998283,-0.3300779999999577,54.35986299999968,69.72070000000167,-10.42041000000063,-13.209961000000476,52.29980499999965,451.50976499998796,-106.9414059999981,282.730011
2018-02-01,-0.9900199999999586,-1.660004000000015,-15.959961000000021,-66.08007799999996,-185.13086000000112,27.080078000000867,24.390625,31.0,-308.21093699999983,210.00976599999922,281.070007
2018-02-02,-6.629975000000002,-0.9900199999999586,-7.530029000000013,-29.580077999999958,-21.25,-76.75,-280.56054699999913,31.0,32.76953099999446,-87.140625,280.079987
2018-02-05,-13.510010000000023,-6.629975000000002,-67.85986300000013,-181.62988300000052,-723.9199200000003,-110.89990300000045,-266.79980500000056,-198.19970699999976,529.6601559999908,-239.0800780000027,273.450012
2018-02-06,8.559998000000007,-13.510010000000023,-126.2800299999999,-328.3999019999992,-1252.6992199999986,-218.66015599999992,-454.92968699999983,51.29980499999965,-433.2597659999956,-656.7597659999992,259.940002
2018-02-07,-0.4899899999999775,8.559998000000007,76.16992200000004,248.64013599999998,807.6992199999986,103.83007800000178,245.81933600000048,13.700195000000349,-1055.1503899999989,-355.91992200000095,268.5
2018-02-08,-7.210022000000038,-0.4899899999999775,-5.93994100000009,-18.900390000000698,9.431640000002517,21.669921999998223,27.5,-57.70019500000035,-104.53125,169.28906199999983,268.01001
2018-02-09,3.029999000000032,-7.210022000000038,-83.22998099999995,-203.95996099999957,-909.6308600000011,-96.31982400000015,-243.0800789999994,-57.70019500000035,-171.79101599999558,-125.12109300000157,260.799988
2018-02-12,0.14001400000000785,3.029999000000032,34.96997099999999,73.34033200000249,345.0898500000003,-3.0600589999994554,-24.469726000001174,37.29980499999965,-253.44921899999827,-125.12109300000157,263.829987
2018-02-13,0.33999699999998256,0.14001400000000785,9.520019999999931,5.47997999999734,202.57030999999915,5.689941999999974,44.12988299999961,-17.0,-10.621094000005542,-388.6601559999981,263.970001
2018-02-14,7.260008999999968,0.33999699999998256,4.93994100000009,37.08007800000087,-4.509770000000572,1.4799800000000687,12.089843000001565,68.70019500000035,491.12890600000173,-97.07031199999983,264.309998
2018-02-15,0.75,7.260008999999968,62.25,221.50976599999922,512.0,74.14013699999941,130.60058599999866,-3.900390000000698,156.71875,80.88085999999748,271.570007
2018-02-16,-0.2900079999999434,0.75,13.679932000000008,35.75976599999922,118.11914000000252,37.709961000000476,-16.969725999999355,-3.900390000000698,156.71875,164.25976599999922,272.320007
2018-02-20,-0.13000500000003967,-0.2900079999999434,-4.149902999999995,-27.479980999999498,-41.02929000000222,-37.89990200000011,-91.44043000000056,1.699706999999762,-291.658204000003,-129.2207039999994,272.02999900000003
2018-02-21,-0.7999879999999848,-0.13000500000003967,-2.459961000000021,49.45019500000035,-136.84961000000112,21.049804000000222,53.589844000000085,10.400390000000698,381.37109399999827,28.390625,271.899994
2018-02-22,0.6900029999999902,-0.7999879999999848,-10.11010699999997,-6.020019000000502,-132.65038999999888,-6.049804000000222,-98.39941399999952,47.5,-118.7695309999981,-53.441406000001734,271.100006
2018-02-23,4.139984000000027,0.6900029999999902,5.380126999999902,8.890137000001232,195.09961000000112,39.869628999999804,132.94921799999975,47.5,-21.91015599999082,103.0585940000019,271.790009
2018-02-26,2.17999199999997,4.139984000000027,41.57006800000045,111.94970699999885,352.83984000000055,31.270019000000502,74.28027400000065,13.199706999999762,-29.689454000003025,18.990234000000783,275.929993
2018-02-27,-2.42999199999997,2.17999199999997,23.079833999999664,42.87011700000039,332.4296899999972,15.0,7.600585999998657,-42.0,-522.1894529999954,-1.8105470000009518,278.109985
2018-02-28,-4.26998900000001,-2.42999199999997,-26.669922000000042,-44.75976600000013,-250.62890999999945,-37.06982400000015,-146.19042999999874,-41.5996099999993,-192.68945300000632,-224.28906300000017,275.679993
2018-03-01,-5.61001600000003,-4.26998900000001,-38.560058000000026,-96.66015599999992,-461.1113299999997,-16.689940999999635,-41.05957000000126,-47.30029300000024,567.2597660000029,-176.66015600000173,271.410004
2018-03-02,1.9300230000000056,-5.61001600000003,-56.33007799999996,-175.20996099999957,-629.1288999999997,-81.66992200000186,-334.5107429999989,-47.30029300000024,-27.65038999999888,-158.33984399999827,265.799988
2018-03-05,5.569976999999994,1.9300230000000056,22.17016599999988,123.35009799999989,76.40038999999888,-106.75,-220.31933500000014,65.10009799999989,-637.8691410000101,-5.720703000002686,267.730011
2018-03-06,-2.8799750000000017,5.569976999999994,49.1198730000001,143.71972599999935,494.58008000000336,86.71972600000299,397.71972599999935,-56.10009799999989,129.7695309999981,27.560547000000952,273.299988
2018-03-07,3.1299750000000017,-2.8799750000000017,-20.0,-54.869628999998895,-207.7402400000028,-51.41992200000186,-169.20019499999944,41.20019599999978,-126.84960899999714,-9.240235000001121,270.420013
2018-03-08,2.1500240000000304,3.1299750000000017,22.570067999999992,111.02978599999915,95.25977000000057,37.45019599999887,177.85058600000048,22.5,130.83984300000157,-120.08984300000157,273.549988
2018-03-09,3.5,2.1500240000000304,20.159912000000077,53.20996000000014,151.48047000000224,53.94970700000158,93.69921799999975,22.5,137.94140699999843,-125.02148400000078,275.700012
2018-03-12,0.6399839999999699,3.5,37.6301269999999,105.06005900000036,367.54882,55.130371000000196,121.66015700000025,-24.299804000000222,58.029296999993676,-2.0703119999998307,279.200012
2018-03-13,-2.0299979999999778,0.6399839999999699,1.7700199999999313,46.4799809999995,-114.68945000000167,-13.380371000000196,-27.609375,-34.5,31.25,225.65039000000252,279.839996
2018-03-14,-1.9299930000000245,-2.0299979999999778,-18.25,-87.74023500000021,-170.77929999999833,-47.089844000000085,-213.20019599999978,-15.0,113.22070300000996,12.298828999999387,277.809998
2018-03-15,-1.3800049999999828,-1.9299930000000245,-19.79003899999998,-30.539550999998937,-249.68164000000252,14.47021500000028,71.64941399999952,27.299804000000222,359.949217999987,99.80859399999827,275.880005
2018-03-16,-1.1499939999999924,-1.3800049999999828,-3.6999519999999393,-4.870117000000391,40.050780000001396,7.139648000001216,61.41992199999913,27.299804000000222,138.94140599999082,-200.01953100000173,274.5
2018-03-19,-2.410004000000015,-1.1499939999999924,-9.190184999999929,-85.16992200000004,16.34961000000112,4.030273999997007,0.950195999999778,-23.900390000000698,143.28906300001472,-57.0,273.350006
2018-03-20,-0.040008000000000266,-2.410004000000015,-26.32983400000012,-65.95019500000035,-243.04881999999998,-31.270019999998112,-85.31933599999866,12.300293000000238,234.50976599999558,82.99023400000078,270.940002
2018-03-21,-2.9899899999999775,-0.040008000000000266,-0.060058999999910156,-5.75,72.84959999999774,20.65966799999933,75.56933599999866,-9.89990299999954,-397.46093799999653,82.99023400000078,270.899994
2018-03-22,-3.739991000000032,-2.9899899999999775,-23.629883000000063,-89.95019500000035,-197.48045999999886,-47.60986299999968,-149.02929699999913,-114.20019500000035,-504.87890699999843,239.83007799999905,267.910004
2018-03-23,-2.0400080000000003,-3.739991000000032,-44.65014599999995,-86.86962899999708,-530.8300799999997,-89.35009799999989,-192.22070300000087,-114.20019500000035,379.0585940000019,-570.9414060000017,264.170013
2018-03-26,4.040008,-2.0400080000000003,-27.359863000000132,-45.479981000002226,-169.43946000000142,-9.479980000000069,-75.87011799999891,42.30029300000024,281.69921800000157,342.73046800000157,262.130005
2018-03-27,-5.420012999999983,4.040008,48.2199700000001,130.27001999999993,450.87890999999945,35.060058000000026,76.70996100000048,-44.5,-194.9199220000046,358.41992200000095,266.170013
2018-03-28,0.36999500000001717,-5.420012999999983,-56.27001900000005,-277.17041000000063,-393.53905999999915,-67.97998000000007,-128.26953099999992,-30.300293000000238,-487.85156199999255,138.25976599999922,260.75
2018-03-29,1.4299929999999677,0.36999500000001717,3.109863000000132,6.360351000000264,66.09961000000112,78.60986299999968,88.25976599999922,-30.300293000000238,-60.798829000003025,-91.88086000000112,261.119995
2018-04-02,-3.6799929999999677,1.4299929999999677,19.04003899999998,31.509766000000127,127.41992000000027,78.60986299999968,88.25976599999922,-30.300293000000238,-60.798829000003025,-52.99023500000112,262.549988
2018-04-03,-2.119995000000017,-3.6799929999999677,-41.28002900000001,-91.81982399999924,-378.2695300000014,-7.399902000000111,41.12988299999961,-9.799804000000222,252.21875,176.8085940000019,258.869995
2018-04-04,8.799987999999985,-2.119995000000017,-8.129883000000063,-112.58007800000087,-44.179690000000846,10.840332000000672,3.0,4.60009700000046,-725.53125,-96.29882799999905,256.75
2018-04-05,-2.1299750000000017,8.799987999999985,73.32006799999999,287.47998000000007,659.7597700000006,61.209960999999566,153.140625,24.29980499999965,-725.53125,104.24023400000078,265.549988
2018-04-06,-2.050017999999966,-2.1299750000000017,-11.540038999999979,-99.68017600000258,59.68945000000167,39.56982400000015,89.33007800000087,-1.100097999999889,94.69921899999827,-66.21093799999653,263.420013
2018-04-09,2.8999939999999924,-2.050017999999966,-28.640135999999984,-28.119628999997076,-336.0800799999997,14.75,68.07910099999935,17.800293000000238,125.25976499999524,143.92968800000017,261.369995
2018-04-10,-0.7999879999999848,2.8999939999999924,21.22998000000007,89.54003900000043,161.4296899999972,28.580077999999958,78.8808599999993,47.0996099999993,523.6503899999989,194.65039099999922,264.269989
2018-04-11,1.7900089999999977,-0.7999879999999848,5.4799809999999525,-5.9902340000007825,75.24023000000307,1.8598629999996774,-17.830077999999048,-26.0,136.4804690000019,-131.99023499999748,263.470001
2018-04-12,2.1499939999999924,1.7900089999999977,9.940184999999929,57.02001999999993,28.630859999997483,-20.77978499999972,-89.68066499999986,-14.39990299999954,-262.8300779999954,2.4101560000017344,265.26001
2018-04-13,-0.4100040000000149,2.1499939999999924,23.069824000000153,67.60009700000046,280.0,37.46972699999969,178.91992199999913,13.300293000000238,-268.378907000013,-22.669922000000952,267.410004
2018-04-16,2.329987000000017,-0.4100040000000149,-6.799804000000222,-25.75,-99.66992000000027,4.280273000000307,17.680664000001343,8.299804999999651,-534.1308589999971,-8.021484000000783,267.0
2018-04-17,1.3600149999999758,2.329987000000017,22.639892000000145,61.25,198.63867000000027,3.2197269999996934,-35.79003900000134,1.299804999999651,-292.140625,45.75976599999922,269.329987
2018-04-18,-1.0400080000000003,1.3600149999999758,17.370116999999937,77.25976599999922,139.06055000000197,34.82031200000074,154.37988300000143,22.0,-185.69921899999827,229.18945299999905,270.690002
2018-04-19,-0.8399959999999851,-1.0400080000000003,-8.950194999999894,-33.77001999999993,-109.54882999999973,29.369628999999804,-1.9697260000011738,20.10009700000046,175.49023399999714,-40.67968699999983,269.649994
2018-04-20,-1.5499879999999848,-0.8399959999999851,-8.599853000000167,-37.969725999999355,-53.9101499999997,5.310058999999455,-39.65039099999922,-12.0,-229.609375,14.019531000001734,268.809998
2018-04-23,0.4700009999999679,-1.5499879999999848,-17.1601569999998,-46.64990299999954,-169.32032000000254,9.590332000000672,-17.79980500000056,11.600097999999889,-72.62890599999446,-69.84179600000061,267.26001
2018-04-24,-4.8200069999999755,0.4700009999999679,5.4001469999998335,-13.220214000000851,91.86914000000252,23.459960999999566,64.25,33.39990200000011,282.41015600000173,49.29882799999905,267.730011
2018-04-25,1.8800049999999828,-4.8200069999999755,-45.8801269999999,-150.77978599999915,-509.74023000000307,-14.030273999999736,-145.58984299999975,33.39990200000011,-158.70898399998987,96.70117200000095,262.910004
2018-04-26,2.2099910000000023,1.8800049999999828,16.72998000000007,70.5,58.521480000003066,2.600097999999889,-60.91992200000095,-6.200195000000349,-370.47070300000996,40.839843999998266,264.790009
2018-04-27,0.2600100000000225,2.2099910000000023,23.820068999999876,115.02978599999915,213.41993000000002,37.5,176.81933600000048,39.89990200000011,-20.16015599999082,1.208984999997483,267.0
2018-04-30,-3.3900150000000053,0.2600100000000225,7.040038999999979,-61.56982499999958,68.26952999999776,23.189940999999635,33.54980400000022,28.700195999999778,278.04882799998813,1.208984999997483,267.26001
2018-05-01,0.8900150000000053,-3.3900150000000053,-39.550048999999944,-80.30029300000115,-293.1211000000003,23.189940999999635,33.54980400000022,28.39990200000011,278.04882799998813,54.609375,263.869995
2018-05-02,-2.5,0.8900150000000053,11.280029000000013,84.80029300000115,-19.658199999998033,34.02001999999993,4.510742000000391,36.70019500000035,-58.330079000003025,-95.4101559999981,264.76001
2018-05-03,-0.7400210000000129,-2.5,-26.159912000000077,-73.42041000000063,-261.4003900000025,3.8999020000028395,164.8798829999996,50.29980499999965,-92.11132799998813,-95.4101559999981,262.26001
2018-05-04,5.370025999999996,-0.7400210000000129,-6.630126999999902,0.6401370000003226,28.990230000003066,-19.64990200000284,-42.469725999999355,-31.60009799999989,-390.48046899999827,-95.4101559999981,261.519989
2018-05-07,-0.39001500000000533,5.370025999999996,58.89013699999987,176.14990199999738,452.4394599999978,16.22998000000007,94.23925799999961,20.200195999999778,-107.80078099999446,-46.060546999997314,266.890015
2018-05-08,1.1799930000000245,-0.39001500000000533,-10.080077999999958,13.52002000000266,23.68945000000167,11.97021500000028,96.80078099999992,7.60009700000046,279.04101600000286,68.03906199999983,266.5
2018-05-09,2.6600029999999606,1.1799930000000245,7.860107000000426,26.189940999999635,57.830079999999725,-3.2602539999998044,-6.410155999999915,21.199706999999762,83.98046899999827,-54.128906999998435,267.679993
2018-05-10,1.8200080000000298,2.6600029999999606,26.89990299999954,74.37011699999948,192.4804699999986,11.72021500000028,57.269530999999915,11.5,92.25,14.669922000000952,270.339996
2018-05-11,1.1799919999999702,1.8200080000000298,17.679931000000124,38.07031300000108,166.98047000000224,1.040038999999524,47.910155999999915,0.5,-29.740233999997145,184.53125,272.160004
2018-05-14,-1.75,1.1799919999999702,15.770019999999931,35.47998000000007,120.72850999999719,5.639648999999736,-13.169921999999133,18.60009799999989,42.72070299999541,160.55859399999827,273.339996
2018-05-15,-0.44998099999997976,-1.75,-19.879883000000063,-68.1503900000007,-69.81835999999748,-9.659668000001147,-61.860351000001174,-36.29980499999965,-421.1503909999956,-71.45117199999731,271.589996
2018-05-16,0.7999869999999873,-0.44998099999997976,-5.969970999999532,-5.079589999999371,-87.23047000000224,17.0,35.52050700000109,9.39990299999954,95.47851600000286,-12.888672000000952,271.140015
2018-05-17,-0.3200069999999755,0.7999869999999873,7.08984399999963,23.359862999999677,30.080079999999725,24.0,1.649413999999524,-10.89990299999954,-474.56054699999004,17.75,271.940002
2018-05-18,1.3900150000000053,-0.3200069999999755,-2.359863000000132,-15.240233999999873,-44.67968999999721,39.75,130.4902349999993,-6.300293000000238,13.939453000006324,23.160156000001734,271.619995
2018-05-21,0.9499809999999798,1.3900150000000053,18.03979500000014,42.0,175.33984999999666,16.560058000001845,130.4902349999993,-0.699706999999762,1.5605459999969753,64.78906300000017,273.01001
2018-05-22,-2.789978000000019,0.9499809999999798,2.950194999999894,14.510254000000714,164.49023000000307,11.239745999999286,130.4902349999993,-40.30029300000024,1.5605459999969753,-65.609375,273.959991
2018-05-23,1.7399910000000318,-2.789978000000019,-24.360107999999855,-85.82031300000108,-289.83984000000055,-11.919920999999704,6.270508000001428,-9.60009700000046,-526.2285160000101,-179.0488289999994,271.170013
2018-05-24,-0.7600100000000225,1.7399910000000318,16.95996100000002,86.96044900000106,119.64844000000085,-49.37011799999982,-182.8896480000003,3.800293000000238,41.75,-184.27929700000095,272.910004
2018-05-25,-1.839995999999985,-0.7600100000000225,-7.339843000000201,0.2099609999995664,-96.07032000000254,-5.919922000000042,-38.79003900000134,-3.100097999999889,-76.23046800000157,70.56836000000112,272.149994
2018-05-29,0.19000199999999268,-1.839995999999985,-18.489990999999918,-23.69042900000113,-174.6992199999986,-99.18017599999985,-230.39941400000134,8.10009700000046,-162.67968800001472,-73.5195309999981,270.309998
2018-05-30,1.6499939999999924,0.19000199999999268,-2.680174999999963,29.900390000000698,-138.75976000000082,-46.33007799999996,-92.82031299999835,-27.900390000000698,-52.58007800000996,-33.451171999997314,270.5
2018-05-31,0.2600100000000225,1.6499939999999924,18.55004800000006,27.169922000000042,152.95897999999943,20.800293000000238,102.83007799999905,29.70019500000035,194.38085900000442,38.41992200000095,272.149994
2018-06-01,2.119995000000017,0.2600100000000225,-2.280029000000013,32.08007799999996,-78.6992199999986,-0.5302730000003066,-118.08984299999975,-19.5,-55.869141000002855,45.09960900000078,272.410004
2018-06-04,0.5199889999999527,2.119995000000017,22.969970999999987,82.41992200000004,185.46094000000085,57.32031200000074,161.3701170000004,34.60009799999989,161.21093799999653,110.84960900000078,274.52999900000003
2018-06-05,0.7400210000000129,0.5199889999999527,6.790038999999979,51.27978499999972,92.56835999999748,-32.860351000001174,-73.28027400000065,-30.10009799999989,83.97851600000286,-12.630859000000783,275.049988
2018-06-06,2.1600030000000174,0.7400210000000129,4.790038999999979,31.439941999999974,34.021490000002814,5.700195000000349,47.22949200000039,28.89990200000011,97.08007799999541,105.41992199999731,275.790009
2018-06-07,-1.1000060000000076,2.1600030000000174,21.590087999999923,44.610351000000264,338.0,12.029785000001539,64.45996100000048,32.0,48.0,74.53906300000017,277.950012
2018-06-08,1.589995999999985,-1.1000060000000076,-9.0,-89.66992199999913,17.14842999999746,-62.89990200000193,-209.08007800000087,-12.60009700000046,-477.04882800000996,-104.88085900000078,276.850006
2018-06-11,0.5899970000000394,1.589995999999985,14.339844000000085,39.5,127.38086000000112,40.1000980000008,147.55078200000025,-12.60009700000046,47.17968799999653,117.0898440000019,278.440002
2018-06-12,0.1600029999999606,0.5899970000000394,5.420165999999881,26.62988299999961,10.150389999998879,35.02001899999959,107.70996000000014,8.0,73.21093800000745,-98.87109399999827,279.02999900000003
2018-06-13,-0.17999199999997018,0.1600029999999606,2.339843000000201,40.02978499999881,-18.169920000000275,-37.52001899999959,-66.87011700000039,-31.699706999999762,-265.21875,70.21093699999983,279.190002
2018-06-14,-2.410004000000015,-0.17999199999997018,-4.729980000000069,9.629883000000518,-74.0,-36.91992200000186,-51.089842999999746,-3.5,-243.90039099999558,-104.35156300000017,279.01001
2018-06-15,-1.11001600000003,-2.410004000000015,-5.429932000000008,1.5,-137.93944999999803,122.42968700000165,309.7792960000006,75.69970699999976,-101.58007900000302,-31.490234000000783,276.600006
2018-06-18,-1.4899899999999775,-1.11001600000003,-11.989990000000034,-32.06982400000015,-172.43164000000252,-55.119628999999804,-170.31933600000048,7.5,-101.58007900000302,-126.24023500000112,275.48999
2018-06-19,2.2699890000000096,-1.4899899999999775,-13.780029000000013,-34.489745999999286,-180.68945999999778,-99.89013599999998,-298.45996000000014,-3.89990299999954,-530.859375,-287.4394530000027,274.0
2018-06-20,-0.3099980000000073,2.2699890000000096,17.719970000000103,105.67968699999892,7.580079999999725,30.390135999999984,84.58984299999975,65.70019599999978,217.70898400000442,216.90039099999922,276.269989
2018-06-21,-0.29998699999998735,-0.3099980000000073,-0.4499510000000555,36.14990300000045,-131.95897999999943,-31.32031200000074,-31.95019499999944,58.29980400000022,-468.0,169.75976599999922,275.959991
2018-06-22,-2.2200020000000222,-0.29998699999998735,-8.489990000000034,-60.609864000000016,-112.24023999999918,-56.83007799999996,-191.99023400000078,-10.799804000000222,123.1601559999981,60.38085900000078,275.660004
2018-06-25,-1.7999869999999873,-2.2200020000000222,-17.85009799999989,-108.56982399999924,-63.240230000003066,20.910155999999915,-10.239257999999609,-13.799804999999651,-364.72851600001013,-205.41015600000173,273.440002
2018-06-26,0.6199950000000172,-1.7999869999999873,-20.8198239999997,-77.37988299999961,-181.8398399999969,-42.08007799999996,-164.04003899999952,-16.60009700000046,0.22070300000996212,181.66992200000095,271.640015
2018-06-27,-2.9700010000000248,0.6199950000000172,6.329833999999664,32.589843999999175,21.21875,-24.419922000000042,-85.69043000000056,-1.600097999999889,-601.3808589999899,-49.11132799999905,272.26001
2018-06-28,2.8299860000000194,-2.9700010000000248,-29.760009999999966,-148.22021500000028,-238.91993000000002,23.97998000000007,42.05956999999944,15.299804999999651,129.31054699999004,75.20117200000095,269.290009
2018-06-29,-2.6099849999999947,2.8299860000000194,28.439941999999974,106.02001999999993,259.7402399999992,26.800293000001147,32.83007800000087,-16.099609999999302,491.25976600000286,-9.96093699999983,272.119995
2018-07-02,3.3599849999999947,-2.6099849999999947,-22.179932000000008,-92.22998100000041,-162.40039000000252,-70.84033200000067,-174.69921799999975,-16.400390000000698,491.25976600000286,-421.87109300000157,269.51001
2018-07-03,-0.6999820000000341,3.3599849999999947,28.320068999999876,141.7299810000004,197.86133000000336,37.959961000001385,173.1298829999996,29.5,-71.42968699999983,-103.52148400000078,272.869995
2018-07-05,0.9700020000000222,-0.6999820000000341,-9.080078999999841,-42.96972699999969,-73.57032000000254,12.060059000000365,39.29980500000056,29.199706999999762,80.24023500000112,-150.44921899999827,272.170013
2018-07-06,3.4099729999999795,0.9700020000000222,13.489990999999918,45.27002000000266,66.65039000000252,61.160155999999915,143.21972599999935,52.80029300000024,61.25,140.48046899999827,273.140015
2018-07-09,1.86001600000003,3.4099729999999795,37.94018500000038,135.8100579999982,166.72851999999693,15.859863000000587,35.47070300000087,10.699706999999762,82.33984399999827,213.65039099999922,276.549988
2018-07-10,-1.2600100000000225,1.86001600000003,12.939941999999519,38.889648999998826,287.77148000000307,7.1499019999992015,38.56933599999866,-23.60009700000046,-218.46093800000017,-18.449218999998266,278.410004
2018-07-11,1.1300050000000397,-1.2600100000000225,-8.739990999999918,-72.12011700000039,-17.490230000003066,-16.77978499999972,-73.31933599999866,-42.5996099999993,297.96875,-69.92968699999983,277.149994
2018-07-12,0.890013999999951,1.1300050000000397,3.319825000000037,54.20019500000035,13.419920000000275,-24.22021500000028,-42.93066400000134,49.5996099999993,220.74023399999714,151.09179700000095,278.27999900000003
2018-07-13,0.47000200000002224,0.890013999999951,13.790038999999979,74.91015600000082,123.16992000000027,58.8500980000008,85.17089900000065,2.10009700000046,-163.74023500000476,199.73046800000157,279.170013
2018-07-16,-1.1700139999999806,0.47000200000002224,0.4301749999999629,4.120117000000391,99.50977000000057,1.390136999999413,-18.25,-24.5,-41.300781999998435,199.73046800000157,279.640015
2018-07-17,2.0899969999999826,-1.1700139999999806,-8.020019000000048,-79.7700190000005,8.33984000000055,-23.82031299999835,35.98925799999961,-38.30029300000024,-269.82031199999983,91.62890600000173,278.470001
2018-07-18,-0.25,2.0899969999999826,22.010009999999966,107.4599610000023,99.86913999999888,35.93017599999894,161.44042900000022,40.70019599999978,-234.6894529999954,-123.33007800000269,280.559998
2018-07-19,-0.5400089999999977,-0.25,-1.9799809999994977,-29.630371000002924,5.361329999999725,-3.830078000000867,12.269532000000254,25.89990200000011,-240.30078100000173,-106.93945299999905,280.309998
2018-07-20,-0.3199769999999944,-0.5400089999999977,-4.820068000000447,13.280273000000307,-98.00975999999719,-28.040038999999524,-76.22949300000073,22.39990200000011,169.72070299998813,-36.67968800000017,279.769989
2018-07-23,2.3399969999999826,-0.3199769999999944,-5.380126999999902,-36.14990199999738,-4.240240000002814,-26.810058999998546,-154.21972599999935,-57.29980400000022,-42.49023399998987,-83.33984399999827,279.450012
2018-07-24,-0.46002199999998084,2.3399969999999826,21.510009999999966,107.41992199999822,55.52930000000197,16.33007799999814,80.55956999999944,35.10009700000046,380.26953199999843,-44.57031200000347,281.790009
2018-07-25,1.8700249999999983,-0.46002199999998084,-2.9499519999999393,-75.26025400000071,91.26952999999776,46.05029300000115,94.88964900000065,-13.5,13.929688000014721,19.970702999999048,281.329987
2018-07-26,0.5099789999999871,1.8700249999999983,17.760009999999966,8.950195000000349,284.8515600000028,18.04980499999965,47.20019499999944,-4.10009700000046,-302.25976600001013,-124.72070299999905,283.200012
2018-07-27,-2.1999809999999798,0.5099789999999871,6.860107999999855,41.709960999999566,51.96875,14.239745999999286,92.87011700000039,53.89990200000011,69.54882800000632,66.26953100000173,283.709991
2018-07-30,-0.7000120000000152,-2.1999809999999798,-23.35009799999989,-154.47998000000007,-81.19922000000224,12.67041000000063,-2.8798829999996087,-20.0,102.08007799999541,-68.46093700000347,281.51001
2018-07-31,0.75,-0.7000120000000152,-9.270019999999931,-80.68017599999985,-94.10936999999831,15.319824999999582,-13.129882999999609,-2.599609999999302,-80.13085899998987,81.60156199999983,280.809998
2018-08-01,-2.169983000000002,0.75,11.439941999999974,47.22997999999734,116.41992000000027,14.810058000000026,16.959960999998657,-4.10009700000046,-415.98046899999827,104.5195309999981,281.559998
2018-08-02,3.1399840000000836,-2.169983000000002,-20.689941999999974,-42.29980399999749,-205.18164000000252,-42.70019500000035,-209.07031199999983,-34.39990299999954,-444.44921900000554,-164.2011719999973,279.390015
2018-08-03,1.1100159999999164,3.1399840000000836,29.140137000000323,159.70996000000014,103.91992000000027,-1.8100589999994554,-45.019530999999915,-1.300293000000238,-75.27929599999698,-60.359375,282.5299990000001
2018-08-06,1.75,1.1100159999999164,10.669921999999588,-9.689940999999635,77.06055000000197,11.459960999999566,58.790038999999524,32.60009799999989,-65.94921900000554,-28.730468000001565,283.640015
2018-08-07,0.0,1.75,15.629883000000063,69.08007799999996,114.22069999999803,3.6303710000001956,25.469726000001174,-18.20019500000035,359.44140600000173,148.42968699999983,285.390015
2018-08-08,0.1399840000000836,0.0,0.8701169999999365,1.3798829999996087,64.07031000000279,27.580078000000867,-33.88964800000031,14.10009700000046,-114.33984399999827,-22.25,285.390015
2018-08-09,-2.0799870000000737,0.1399840000000836,0.399902000000111,6.520019999999931,-25.931640000002517,-30.57031200000074,0.159179000000222,28.700195999999778,346.80078100000173,6.851561999999831,285.5299990000001
2018-08-10,0.019989000000009582,-2.0799870000000737,-18.29003899999998,-51.810059000000365,-188.59960999999748,-31.959961000000476,-48.93945300000087,-16.800293000000238,-248.11132799998813,-308.8300780000027,283.450012
2018-08-13,-0.5499880000000417,0.019989000000009582,-3.43994100000009,13.290039000000434,-74.0,-53.54980499999965,-227.45019499999944,-25.300293000000238,-20.20898400000442,-260.140625,283.470001
2018-08-14,-0.5400080000000003,-0.5499880000000417,-7.580077999999958,-0.12011700000039127,-111.5,35.02001999999993,97.87988299999961,44.9003900000007,-185.390625,303.0097649999989,282.920013
2018-08-15,1.0199890000000096,-0.5400080000000003,0.07006799999999203,-37.85986299999968,19.67968999999721,-22.680175999999847,-44.36035199999969,29.5,-401.13085899999714,-163.89843800000017,282.380005
2018-08-16,0.4299930000000245,1.0199890000000096,3.4899900000000343,16.930175000000418,59.60156000000279,-88.58007799999996,-198.1396480000003,-3.10009700000046,228.9511720000046,211.21875,283.399994
2018-08-17,1.7400199999999586,0.4299930000000245,6.880126999999902,-40.310058000000026,255.83007999999973,30.32031200000074,39.92968699999983,13.60009700000046,-175.16015699999843,-42.808593999998266,283.829987
2018-08-20,0.6799930000000245,1.7400199999999586,15.609864000000016,47.72998000000007,176.8984399999972,5.879882999999609,20.950195999999778,9.300293000000238,324.24023399999714,-68.07031300000017,285.570007
2018-08-21,0.6799930000000245,0.6799930000000245,7.580077999999958,5.719726999999693,59.291010000000824,9.64990299999954,57.54980400000022,-52.10009799999989,82.25,109.1914059999981,286.25