AktienCheck.xml

<client>
  <version>36</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>8aeb2cc3-a7e7-4d3c-850d-3a7721463c4c</uuid>
      <name>ComStage EM</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>E127.DE</tickerSymbol>
      <wkn>E127</wkn>
      <feed>YAHOO</feed>
      <prices>
        <price t="2012-03-30" v="303700"/>
        <price t="2012-04-02" v="306600"/>
        <price t="2012-04-03" v="307300"/>
        <price t="2012-04-04" v="305000"/>
        <price t="2012-04-05" v="308700"/>
        <price t="2012-04-10" v="300100"/>
        <price t="2012-04-11" v="301400"/>
        <price t="2012-04-12" v="303700"/>
        <price t="2012-04-13" v="304300"/>
        <price t="2012-04-16" v="302500"/>
        <price t="2012-04-17" v="304500"/>
        <price t="2012-04-18" v="302900"/>
        <price t="2012-04-19" v="303200"/>
        <price t="2012-04-20" v="302600"/>
        <price t="2012-04-23" v="296800"/>
        <price t="2012-04-24" v="298500"/>
        <price t="2012-04-25" v="299200"/>
        <price t="2012-04-26" v="299200"/>
        <price t="2012-04-27" v="300500"/>
        <price t="2012-04-30" v="300500"/>
        <price t="2012-05-02" v="303800"/>
        <price t="2012-05-03" v="303500"/>
        <price t="2012-05-04" v="299200"/>
        <price t="2012-05-07" v="299800"/>
        <price t="2012-05-08" v="295400"/>
        <price t="2012-05-09" v="294500"/>
        <price t="2012-05-10" v="295700"/>
        <price t="2012-05-11" v="294900"/>
        <price t="2012-05-14" v="288800"/>
        <price t="2012-05-15" v="289100"/>
        <price t="2012-05-16" v="284200"/>
        <price t="2012-05-17" v="282100"/>
        <price t="2012-05-18" v="278400"/>
        <price t="2012-05-21" v="279500"/>
        <price t="2012-05-22" v="283100"/>
        <price t="2012-05-23" v="278200"/>
        <price t="2012-05-24" v="280700"/>
        <price t="2012-05-25" v="281500"/>
        <price t="2012-05-28" v="284400"/>
        <price t="2012-05-29" v="287700"/>
        <price t="2012-05-30" v="284800"/>
        <price t="2012-06-01" v="281500"/>
        <price t="2012-06-04" v="277400"/>
        <price t="2012-06-05" v="279700"/>
        <price t="2012-06-06" v="285300"/>
        <price t="2012-06-07" v="288500"/>
        <price t="2012-06-08" v="285200"/>
        <price t="2012-06-11" v="285800"/>
        <price t="2012-06-12" v="287900"/>
        <price t="2012-06-13" v="286700"/>
        <price t="2012-06-14" v="285400"/>
        <price t="2012-06-15" v="287900"/>
        <price t="2012-06-18" v="291100"/>
        <price t="2012-06-19" v="294000"/>
        <price t="2012-06-20" v="293100"/>
        <price t="2012-06-21" v="290400"/>
        <price t="2012-06-22" v="286700"/>
        <price t="2012-06-25" v="282500"/>
        <price t="2012-06-26" v="285000"/>
        <price t="2012-06-27" v="289200"/>
        <price t="2012-06-28" v="286100"/>
        <price t="2012-06-29" v="291800"/>
        <price t="2012-07-02" v="294700"/>
        <price t="2012-07-03" v="300300"/>
        <price t="2012-07-04" v="300800"/>
        <price t="2012-07-05" v="304400"/>
        <price t="2012-07-06" v="300300"/>
        <price t="2012-07-09" v="298400"/>
        <price t="2012-07-10" v="300600"/>
        <price t="2012-07-11" v="299600"/>
        <price t="2012-07-12" v="294700"/>
        <price t="2012-07-13" v="299600"/>
        <price t="2012-07-16" v="297800"/>
        <price t="2012-07-17" v="300300"/>
        <price t="2012-07-18" v="300800"/>
        <price t="2012-07-19" v="303300"/>
        <price t="2012-07-20" v="302200"/>
        <price t="2012-07-23" v="294900"/>
        <price t="2012-07-24" v="295300"/>
        <price t="2012-07-25" v="294800"/>
        <price t="2012-07-26" v="295300"/>
        <price t="2012-07-27" v="300300"/>
        <price t="2012-07-30" v="304800"/>
        <price t="2012-07-31" v="305300"/>
        <price t="2012-08-01" v="305900"/>
        <price t="2012-08-02" v="304200"/>
        <price t="2012-08-03" v="307300"/>
        <price t="2012-08-06" v="308300"/>
        <price t="2012-08-07" v="309300"/>
        <price t="2012-08-08" v="311200"/>
        <price t="2012-08-09" v="314500"/>
        <price t="2012-08-10" v="314000"/>
        <price t="2012-08-13" v="310800"/>
        <price t="2012-08-14" v="313500"/>
        <price t="2012-08-15" v="312300"/>
        <price t="2012-08-16" v="311800"/>
        <price t="2012-08-17" v="312100"/>
        <price t="2012-08-20" v="310300"/>
        <price t="2012-08-21" v="310200"/>
        <price t="2012-08-22" v="306100"/>
        <price t="2012-08-23" v="304500"/>
        <price t="2012-08-24" v="304900"/>
        <price t="2012-08-27" v="303800"/>
        <price t="2012-08-28" v="300800"/>
        <price t="2012-08-29" v="299900"/>
        <price t="2012-08-30" v="297400"/>
        <price t="2012-08-31" v="298900"/>
        <price t="2012-09-03" v="299300"/>
        <price t="2012-09-04" v="296700"/>
        <price t="2012-09-05" v="294900"/>
        <price t="2012-09-06" v="300200"/>
        <price t="2012-09-07" v="302100"/>
        <price t="2012-09-10" v="301300"/>
        <price t="2012-09-11" v="301300"/>
        <price t="2012-09-12" v="301000"/>
        <price t="2012-09-13" v="300500"/>
        <price t="2012-09-14" v="307700"/>
        <price t="2012-09-17" v="306000"/>
        <price t="2012-09-18" v="306000"/>
        <price t="2012-09-19" v="306200"/>
        <price t="2012-09-20" v="305900"/>
        <price t="2012-09-21" v="307300"/>
        <price t="2012-09-24" v="307700"/>
        <price t="2012-09-25" v="307000"/>
        <price t="2012-09-26" v="303600"/>
        <price t="2012-09-27" v="307000"/>
        <price t="2012-09-28" v="307000"/>
        <price t="2012-10-01" v="310500"/>
        <price t="2012-10-02" v="307700"/>
        <price t="2012-10-04" v="306500"/>
        <price t="2012-10-05" v="308000"/>
        <price t="2012-10-08" v="304700"/>
        <price t="2012-10-09" v="305200"/>
        <price t="2012-10-10" v="304400"/>
        <price t="2012-10-11" v="306000"/>
        <price t="2012-10-12" v="304000"/>
        <price t="2012-10-15" v="305100"/>
        <price t="2012-10-16" v="307000"/>
        <price t="2012-10-17" v="306200"/>
        <price t="2012-10-18" v="307000"/>
        <price t="2012-10-19" v="305000"/>
        <price t="2012-10-22" v="305600"/>
        <price t="2012-10-23" v="302100"/>
        <price t="2012-10-24" v="304100"/>
        <price t="2012-10-25" v="305300"/>
        <price t="2012-10-26" v="304200"/>
        <price t="2012-10-29" v="304100"/>
        <price t="2012-10-30" v="304600"/>
        <price t="2012-10-31" v="302700"/>
        <price t="2012-11-01" v="308200"/>
        <price t="2012-11-02" v="310100"/>
        <price t="2012-11-05" v="310500"/>
        <price t="2012-11-06" v="312200"/>
        <price t="2012-11-07" v="308400"/>
        <price t="2012-11-08" v="308700"/>
        <price t="2012-11-09" v="309200"/>
        <price t="2012-11-12" v="308300"/>
        <price t="2012-11-13" v="306800"/>
        <price t="2012-11-14" v="303500"/>
        <price t="2012-11-15" v="300600"/>
        <price t="2012-11-16" v="300900"/>
        <price t="2012-11-19" v="305200"/>
        <price t="2012-11-20" v="304200"/>
        <price t="2012-11-21" v="304100"/>
        <price t="2012-11-22" v="303900"/>
        <price t="2012-11-23" v="306000"/>
        <price t="2012-11-26" v="305100"/>
        <price t="2012-11-27" v="305900"/>
        <price t="2012-11-28" v="304900"/>
        <price t="2012-11-29" v="307400"/>
        <price t="2012-11-30" v="306500"/>
        <price t="2012-12-03" v="305800"/>
        <price t="2012-12-04" v="306000"/>
        <price t="2012-12-05" v="309300"/>
        <price t="2012-12-06" v="313200"/>
        <price t="2012-12-07" v="314600"/>
        <price t="2012-12-10" v="317500"/>
        <price t="2012-12-11" v="318000"/>
        <price t="2012-12-12" v="317500"/>
        <price t="2012-12-13" v="316200"/>
        <price t="2012-12-14" v="315400"/>
        <price t="2012-12-17" v="314600"/>
        <price t="2012-12-18" v="314800"/>
        <price t="2012-12-19" v="315800"/>
        <price t="2012-12-20" v="316100"/>
        <price t="2012-12-21" v="313600"/>
        <price t="2012-12-27" v="314700"/>
        <price t="2012-12-28" v="316900"/>
        <price t="2013-01-02" v="327700"/>
        <price t="2013-01-03" v="330300"/>
        <price t="2013-01-04" v="329300"/>
        <price t="2013-01-07" v="326800"/>
        <price t="2013-01-08" v="324600"/>
        <price t="2013-01-09" v="327600"/>
        <price t="2013-01-10" v="324000"/>
        <price t="2013-01-11" v="319500"/>
        <price t="2013-01-14" v="321300"/>
        <price t="2013-01-15" v="320200"/>
        <price t="2013-01-16" v="320200"/>
        <price t="2013-01-17" v="322800"/>
        <price t="2013-01-18" v="322500"/>
        <price t="2013-01-21" v="322100"/>
        <price t="2013-01-22" v="322200"/>
        <price t="2013-01-23" v="321300"/>
        <price t="2013-01-24" v="320400"/>
        <price t="2013-01-25" v="315100"/>
        <price t="2013-01-28" v="313800"/>
        <price t="2013-01-29" v="316000"/>
        <price t="2013-01-30" v="313400"/>
        <price t="2013-01-31" v="312100"/>
        <price t="2013-02-01" v="311900"/>
        <price t="2013-02-04" v="312500"/>
        <price t="2013-02-05" v="312500"/>
        <price t="2013-02-06" v="311500"/>
        <price t="2013-02-07" v="312200"/>
        <price t="2013-02-08" v="315400"/>
        <price t="2013-02-11" v="314200"/>
        <price t="2013-02-12" v="313800"/>
        <price t="2013-02-13" v="315800"/>
        <price t="2013-02-14" v="318100"/>
        <price t="2013-02-15" v="317500"/>
        <price t="2013-02-18" v="316900"/>
        <price t="2013-02-19" v="317600"/>
        <price t="2013-02-20" v="317300"/>
        <price t="2013-02-21" v="314600"/>
        <price t="2013-02-22" v="317200"/>
        <price t="2013-02-25" v="317700"/>
        <price t="2013-02-26" v="316100"/>
        <price t="2013-02-27" v="317900"/>
        <price t="2013-02-28" v="320200"/>
        <price t="2013-03-01" v="321500"/>
        <price t="2013-03-04" v="318400"/>
        <price t="2013-03-05" v="322700"/>
        <price t="2013-03-06" v="323300"/>
        <price t="2013-03-07" v="322000"/>
        <price t="2013-03-08" v="326500"/>
        <price t="2013-03-11" v="325100"/>
        <price t="2013-03-12" v="321700"/>
        <price t="2013-03-13" v="321600"/>
        <price t="2013-03-14" v="321300"/>
        <price t="2013-03-15" v="317100"/>
        <price t="2013-03-18" v="316400"/>
        <price t="2013-03-19" v="314400"/>
        <price t="2013-03-20" v="315300"/>
        <price t="2013-03-21" v="314300"/>
        <price t="2013-03-22" v="311500"/>
        <price t="2013-03-25" v="315000"/>
        <price t="2013-03-26" v="318400"/>
        <price t="2013-03-27" v="320600"/>
        <price t="2013-03-28" v="319900"/>
        <price t="2013-04-02" v="319700"/>
        <price t="2013-04-03" v="316300"/>
        <price t="2013-04-04" v="313600"/>
        <price t="2013-04-05" v="305900"/>
        <price t="2013-04-08" v="307500"/>
        <price t="2013-04-09" v="308900"/>
        <price t="2013-04-10" v="314000"/>
        <price t="2013-04-11" v="312600"/>
        <price t="2013-04-12" v="307500"/>
        <price t="2013-04-15" v="305400"/>
        <price t="2013-04-16" v="306000"/>
        <price t="2013-04-17" v="303500"/>
        <price t="2013-04-18" v="303600"/>
        <price t="2013-04-19" v="308000"/>
        <price t="2013-04-22" v="308100"/>
        <price t="2013-04-23" v="311400"/>
        <price t="2013-04-24" v="312800"/>
        <price t="2013-04-25" v="316000"/>
        <price t="2013-04-26" v="313100"/>
        <price t="2013-04-29" v="313500"/>
        <price t="2013-04-30" v="314100"/>
        <price t="2013-05-02" v="318100"/>
        <price t="2013-05-03" v="319800"/>
        <price t="2013-05-06" v="319600"/>
        <price t="2013-05-07" v="321700"/>
        <price t="2013-05-08" v="322800"/>
        <price t="2013-05-09" v="323700"/>
        <price t="2013-05-10" v="323200"/>
        <price t="2013-05-13" v="321200"/>
        <price t="2013-05-14" v="323400"/>
        <price t="2013-05-15" v="325500"/>
        <price t="2013-05-16" v="324700"/>
        <price t="2013-05-17" v="325900"/>
        <price t="2013-05-20" v="325400"/>
        <price t="2013-05-21" v="324700"/>
        <price t="2013-05-22" v="326600"/>
        <price t="2013-05-23" v="317400"/>
        <price t="2013-05-24" v="315500"/>
        <price t="2013-05-27" v="317800"/>
        <price t="2013-05-28" v="321300"/>
        <price t="2013-05-29" v="313900"/>
        <price t="2013-05-30" v="312600"/>
        <price t="2013-05-31" v="310600"/>
        <price t="2013-06-03" v="305300"/>
        <price t="2013-06-04" v="306600"/>
        <price t="2013-06-05" v="301600"/>
        <price t="2013-06-06" v="297000"/>
        <price t="2013-06-07" v="299200"/>
        <price t="2013-06-10" v="294400"/>
        <price t="2013-06-11" v="289000"/>
        <price t="2013-06-12" v="284700"/>
        <price t="2013-06-13" v="285300"/>
        <price t="2013-06-14" v="285400"/>
        <price t="2013-06-17" v="288300"/>
        <price t="2013-06-18" v="286100"/>
        <price t="2013-06-19" v="284600"/>
        <price t="2013-06-20" v="273600"/>
        <price t="2013-06-21" v="271000"/>
        <price t="2013-06-24" v="267000"/>
        <price t="2013-06-25" v="273600"/>
        <price t="2013-06-26" v="279300"/>
        <price t="2013-06-27" v="284500"/>
        <price t="2013-06-28" v="287800"/>
        <price t="2013-07-01" v="289400"/>
        <price t="2013-07-02" v="287400"/>
        <price t="2013-07-03" v="283100"/>
        <price t="2013-07-04" v="287900"/>
        <price t="2013-07-05" v="282800"/>
        <price t="2013-07-08" v="284600"/>
        <price t="2013-07-09" v="288400"/>
        <price t="2013-07-10" v="287100"/>
        <price t="2013-07-11" v="291100"/>
        <price t="2013-07-12" v="290300"/>
        <price t="2013-07-15" v="294100"/>
        <price t="2013-07-16" v="291400"/>
        <price t="2013-07-17" v="295300"/>
        <price t="2013-07-18" v="295600"/>
        <price t="2013-07-19" v="291500"/>
        <price t="2013-07-22" v="291800"/>
        <price t="2013-07-23" v="295000"/>
        <price t="2013-07-24" v="293500"/>
        <price t="2013-07-25" v="291800"/>
        <price t="2013-07-26" v="290400"/>
        <price t="2013-07-29" v="289900"/>
        <price t="2013-07-30" v="289400"/>
        <price t="2013-07-31" v="286100"/>
        <price t="2013-08-01" v="290700"/>
        <price t="2013-08-02" v="291500"/>
        <price t="2013-08-05" v="290300"/>
        <price t="2013-08-06" v="285700"/>
        <price t="2013-08-07" v="282800"/>
        <price t="2013-08-08" v="284300"/>
        <price t="2013-08-09" v="287500"/>
        <price t="2013-08-12" v="290900"/>
        <price t="2013-08-13" v="292900"/>
        <price t="2013-08-14" v="294300"/>
        <price t="2013-08-15" v="290300"/>
        <price t="2013-08-16" v="289600"/>
        <price t="2013-08-19" v="284500"/>
        <price t="2013-08-20" v="280300"/>
        <price t="2013-08-21" v="276200"/>
        <price t="2013-08-22" v="277900"/>
        <price t="2013-08-23" v="280500"/>
        <price t="2013-08-26" v="281300"/>
        <price t="2013-08-27" v="272800"/>
        <price t="2013-08-28" v="274700"/>
        <price t="2013-08-29" v="281800"/>
        <price t="2013-08-30" v="281000"/>
        <price t="2013-09-02" v="286900"/>
        <price t="2013-09-03" v="284700"/>
        <price t="2013-09-04" v="286700"/>
        <price t="2013-09-05" v="291600"/>
        <price t="2013-09-06" v="296400"/>
        <price t="2013-09-09" v="298900"/>
        <price t="2013-09-10" v="304000"/>
        <price t="2013-09-11" v="302000"/>
        <price t="2013-09-12" v="300900"/>
        <price t="2013-09-13" v="300900"/>
        <price t="2013-09-16" v="304600"/>
        <price t="2013-09-17" v="303300"/>
        <price t="2013-09-18" v="302000"/>
        <price t="2013-09-19" v="308500"/>
        <price t="2013-09-20" v="306100"/>
        <price t="2013-09-23" v="304300"/>
        <price t="2013-09-24" v="304100"/>
        <price t="2013-09-25" v="301300"/>
        <price t="2013-09-26" v="301600"/>
        <price t="2013-09-27" v="297700"/>
        <price t="2013-09-30" v="295200"/>
        <price t="2013-10-01" v="298200"/>
        <price t="2013-10-02" v="298500"/>
        <price t="2013-10-04" v="301400"/>
        <price t="2013-10-07" v="300900"/>
        <price t="2013-10-08" v="299600"/>
        <price t="2013-10-09" v="299300"/>
        <price t="2013-10-10" v="306200"/>
        <price t="2013-10-11" v="307200"/>
        <price t="2013-10-14" v="307000"/>
        <price t="2013-10-15" v="310800"/>
        <price t="2013-10-16" v="310700"/>
        <price t="2013-10-17" v="307500"/>
        <price t="2013-10-18" v="309300"/>
        <price t="2013-10-21" v="308400"/>
        <price t="2013-10-22" v="308500"/>
        <price t="2013-10-23" v="303500"/>
        <price t="2013-10-24" v="301600"/>
        <price t="2013-10-25" v="301100"/>
        <price t="2013-10-28" v="303200"/>
        <price t="2013-10-29" v="305600"/>
        <price t="2013-10-30" v="305900"/>
        <price t="2013-10-31" v="306700"/>
        <price t="2013-11-01" v="306700"/>
        <price t="2013-11-04" v="307200"/>
        <price t="2013-11-05" v="305000"/>
        <price t="2013-11-06" v="303900"/>
        <price t="2013-11-07" v="303400"/>
        <price t="2013-11-08" v="300300"/>
        <price t="2013-11-11" v="298900"/>
        <price t="2013-11-12" v="297700"/>
        <price t="2013-11-13" v="294200"/>
        <price t="2013-11-14" v="298100"/>
        <price t="2013-11-15" v="305900"/>
        <price t="2013-11-18" v="308400"/>
        <price t="2013-11-19" v="306200"/>
        <price t="2013-11-20" v="306900"/>
        <price t="2013-11-21" v="302300"/>
        <price t="2013-11-22" v="301600"/>
        <price t="2013-11-25" v="303100"/>
        <price t="2013-11-26" v="299400"/>
        <price t="2013-11-27" v="301600"/>
        <price t="2013-11-28" v="301600"/>
        <price t="2013-11-29" v="303500"/>
        <price t="2013-12-02" v="301700"/>
        <price t="2013-12-03" v="296200"/>
        <price t="2013-12-04" v="296300"/>
        <price t="2013-12-05" v="294700"/>
        <price t="2013-12-06" v="299000"/>
        <price t="2013-12-09" v="299300"/>
        <price t="2013-12-10" v="297200"/>
        <price t="2013-12-11" v="292600"/>
        <price t="2013-12-12" v="289900"/>
        <price t="2013-12-13" v="290400"/>
        <price t="2013-12-16" v="293400"/>
        <price t="2013-12-17" v="290800"/>
        <price t="2013-12-18" v="290800"/>
        <price t="2013-12-19" v="292300"/>
        <price t="2013-12-20" v="293700"/>
        <price t="2013-12-23" v="293900"/>
        <price t="2013-12-27" v="293800"/>
        <price t="2013-12-30" v="294600"/>
        <price t="2014-01-02" v="292800"/>
        <price t="2014-01-03" v="290800"/>
        <price t="2014-01-06" v="288100"/>
        <price t="2014-01-07" v="289000"/>
        <price t="2014-01-08" v="288900"/>
        <price t="2014-01-09" v="284800"/>
        <price t="2014-01-10" v="288300"/>
        <price t="2014-01-13" v="289900"/>
        <price t="2014-01-14" v="288600"/>
        <price t="2014-01-15" v="291100"/>
        <price t="2014-01-16" v="289400"/>
        <price t="2014-01-17" v="289200"/>
        <price t="2014-01-20" v="289900"/>
        <price t="2014-01-21" v="288100"/>
        <price t="2014-01-22" v="290100"/>
        <price t="2014-01-23" v="283700"/>
        <price t="2014-01-24" v="276300"/>
        <price t="2014-01-27" v="273700"/>
        <price t="2014-01-28" v="275900"/>
        <price t="2014-01-29" v="275200"/>
        <price t="2014-01-30" v="278100"/>
        <price t="2014-01-31" v="277400"/>
        <price t="2014-02-03" v="273100"/>
        <price t="2014-02-04" v="276100"/>
        <price t="2014-02-05" v="274000"/>
        <price t="2014-02-06" v="278500"/>
        <price t="2014-02-07" v="279700"/>
        <price t="2014-02-10" v="276600"/>
        <price t="2014-02-11" v="281100"/>
        <price t="2014-02-12" v="284600"/>
        <price t="2014-02-13" v="280300"/>
        <price t="2014-02-14" v="285300"/>
        <price t="2014-02-17" v="285900"/>
        <price t="2014-02-18" v="283600"/>
        <price t="2014-02-19" v="281600"/>
        <price t="2014-02-20" v="281400"/>
        <price t="2014-02-21" v="283400"/>
        <price t="2014-02-24" v="284500"/>
        <price t="2014-02-25" v="282700"/>
        <price t="2014-02-26" v="283700"/>
        <price t="2014-02-27" v="285300"/>
        <price t="2014-02-28" v="283300"/>
        <price t="2014-03-03" v="276900"/>
        <price t="2014-03-04" v="283100"/>
        <price t="2014-03-05" v="282700"/>
        <price t="2014-03-06" v="286300"/>
        <price t="2014-03-07" v="281500"/>
        <price t="2014-03-10" v="277900"/>
        <price t="2014-03-11" v="277600"/>
        <price t="2014-03-12" v="274000"/>
        <price t="2014-03-13" v="271600"/>
        <price t="2014-03-14" v="272400"/>
        <price t="2014-03-17" v="275600"/>
        <price t="2014-03-18" v="278100"/>
        <price t="2014-03-19" v="276700"/>
        <price t="2014-03-20" v="276800"/>
        <price t="2014-03-21" v="281000"/>
        <price t="2014-03-24" v="279300"/>
        <price t="2014-03-25" v="284300"/>
        <price t="2014-03-26" v="285700"/>
        <price t="2014-03-27" v="288900"/>
        <price t="2014-03-28" v="292600"/>
        <price t="2014-03-31" v="293600"/>
        <price t="2014-04-01" v="295000"/>
        <price t="2014-04-02" v="296800"/>
        <price t="2014-04-03" v="295200"/>
        <price t="2014-04-04" v="300200"/>
        <price t="2014-04-07" v="297400"/>
        <price t="2014-04-08" v="300500"/>
        <price t="2014-04-09" v="298900"/>
        <price t="2014-04-10" v="298400"/>
        <price t="2014-04-11" v="295300"/>
        <price t="2014-04-14" v="297800"/>
        <price t="2014-04-15" v="291500"/>
        <price t="2014-04-16" v="295800"/>
        <price t="2014-04-17" v="297300"/>
        <price t="2014-04-22" v="298100"/>
        <price t="2014-04-23" v="294600"/>
        <price t="2014-04-24" v="294800"/>
        <price t="2014-04-25" v="290500"/>
        <price t="2014-04-28" v="291200"/>
        <price t="2014-04-29" v="295600"/>
        <price t="2014-04-30" v="291800"/>
        <price t="2014-05-02" v="294100"/>
        <price t="2014-05-05" v="293200"/>
        <price t="2014-05-06" v="293600"/>
        <price t="2014-05-07" v="294000"/>
        <price t="2014-05-08" v="297400"/>
        <price t="2014-05-09" v="298300"/>
        <price t="2014-05-12" v="301400"/>
        <price t="2014-05-13" v="305500"/>
        <price t="2014-05-14" v="308100"/>
        <price t="2014-05-15" v="304100"/>
        <price t="2014-05-16" v="308200"/>
        <price t="2014-05-19" v="308300"/>
        <price t="2014-05-20" v="309200"/>
        <price t="2014-05-21" v="309500"/>
        <price t="2014-05-22" v="312000"/>
        <price t="2014-05-23" v="313800"/>
        <price t="2014-05-26" v="313200"/>
        <price t="2014-05-27" v="310200"/>
        <price t="2014-05-28" v="311900"/>
        <price t="2014-05-29" v="312900"/>
        <price t="2014-05-30" v="308400"/>
        <price t="2014-06-02" v="309300"/>
        <price t="2014-06-03" v="309900"/>
        <price t="2014-06-04" v="308700"/>
        <price t="2014-06-05" v="311500"/>
        <price t="2014-06-06" v="315400"/>
        <price t="2014-06-09" v="316500"/>
        <price t="2014-06-10" v="318900"/>
        <price t="2014-06-11" v="318700"/>
        <price t="2014-06-12" v="318300"/>
        <price t="2014-06-13" v="317000"/>
        <price t="2014-06-16" v="314400"/>
        <price t="2014-06-17" v="314900"/>
        <price t="2014-06-18" v="313900"/>
        <price t="2014-06-19" v="316100"/>
        <price t="2014-06-20" v="314900"/>
        <price t="2014-06-23" v="313900"/>
        <price t="2014-06-24" v="317500"/>
        <price t="2014-06-25" v="313200"/>
        <price t="2014-06-26" v="315500"/>
        <price t="2014-06-27" v="314500"/>
        <price t="2014-06-30" v="313800"/>
        <price t="2014-07-01" v="316100"/>
        <price t="2014-07-02" v="318800"/>
        <price t="2014-07-03" v="321100"/>
        <price t="2014-07-04" v="320900"/>
        <price t="2014-07-07" v="320900"/>
        <price t="2014-07-08" v="320300"/>
        <price t="2014-07-09" v="320100"/>
        <price t="2014-07-10" v="318900"/>
        <price t="2014-07-11" v="319800"/>
        <price t="2014-07-14" v="322100"/>
        <price t="2014-07-15" v="322300"/>
        <price t="2014-07-16" v="325800"/>
        <price t="2014-07-17" v="322600"/>
        <price t="2014-07-18" v="324600"/>
        <price t="2014-07-21" v="323500"/>
        <price t="2014-07-22" v="330400"/>
        <price t="2014-07-23" v="330600"/>
        <price t="2014-07-24" v="331500"/>
        <price t="2014-07-25" v="330600"/>
        <price t="2014-07-28" v="332300"/>
        <price t="2014-07-29" v="332900"/>
        <price t="2014-07-30" v="332000"/>
        <price t="2014-07-31" v="325200"/>
        <price t="2014-08-04" v="327100"/>
        <price t="2014-08-05" v="326700"/>
        <price t="2014-08-06" v="324700"/>
        <price t="2014-08-07" v="323500"/>
        <price t="2014-08-08" v="321800"/>
        <price t="2014-08-11" v="327900"/>
        <price t="2014-08-12" v="328300"/>
        <price t="2014-08-13" v="330800"/>
        <price t="2014-08-14" v="331200"/>
        <price t="2014-08-15" v="329300"/>
        <price t="2014-08-18" v="333200"/>
        <price t="2014-08-19" v="335800"/>
        <price t="2014-08-20" v="337100"/>
        <price t="2014-08-21" v="335200"/>
        <price t="2014-08-22" v="336200"/>
        <price t="2014-08-25" v="339100"/>
        <price t="2014-08-26" v="341000"/>
        <price t="2014-08-27" v="342000"/>
        <price t="2014-08-28" v="339200"/>
        <price t="2014-08-29" v="340800"/>
        <price t="2014-09-01" v="343000"/>
        <price t="2014-09-02" v="341300"/>
        <price t="2014-09-03" v="346000"/>
        <price t="2014-09-08" v="351200"/>
        <price t="2014-09-09" v="347300"/>
        <price t="2014-09-10" v="342400"/>
        <price t="2014-09-11" v="341800"/>
        <price t="2014-09-12" v="337600"/>
        <price t="2014-09-15" v="333700"/>
        <price t="2014-09-16" v="337500"/>
        <price t="2014-09-17" v="338100"/>
        <price t="2014-09-18" v="337500"/>
        <price t="2014-09-19" v="336600"/>
        <price t="2014-09-22" v="331600"/>
        <price t="2014-09-23" v="329400"/>
        <price t="2014-09-24" v="333900"/>
        <price t="2014-09-25" v="330000"/>
        <price t="2014-09-26" v="330600"/>
        <price t="2014-09-29" v="325800"/>
        <price t="2014-09-30" v="327200"/>
        <price t="2014-10-02" v="318000"/>
        <price t="2014-10-06" v="331800"/>
        <price t="2014-10-07" v="328000"/>
        <price t="2014-10-08" v="322700"/>
        <price t="2014-10-09" v="325400"/>
        <price t="2014-10-10" v="319400"/>
        <price t="2014-10-13" v="323100"/>
        <price t="2014-10-14" v="322700"/>
        <price t="2014-10-15" v="313300"/>
        <price t="2014-10-16" v="313300"/>
        <price t="2014-10-17" v="317900"/>
        <price t="2014-10-20" v="316800"/>
        <price t="2014-10-21" v="321000"/>
        <price t="2014-10-22" v="321400"/>
        <price t="2014-10-23" v="320800"/>
        <price t="2014-10-24" v="321600"/>
        <price t="2014-10-27" v="316900"/>
        <price t="2014-10-28" v="322500"/>
        <price t="2014-10-29" v="326600"/>
        <price t="2014-10-30" v="329500"/>
        <price t="2014-10-31" v="333000"/>
        <price t="2014-11-03" v="331700"/>
        <price t="2014-11-04" v="328400"/>
        <price t="2014-11-05" v="329200"/>
        <price t="2014-11-06" v="328900"/>
        <price t="2014-11-07" v="329200"/>
        <price t="2014-11-10" v="331600"/>
        <price t="2014-11-11" v="328900"/>
        <price t="2014-11-14" v="327500"/>
        <price t="2014-11-17" v="326800"/>
        <price t="2014-11-20" v="327000"/>
        <price t="2014-11-21" v="337200"/>
        <price t="2014-11-24" v="335800"/>
        <price t="2014-11-25" v="333500"/>
        <price t="2014-11-26" v="335200"/>
        <price t="2014-11-27" v="335400"/>
        <price t="2014-11-28" v="332200"/>
        <price t="2014-12-01" v="325000"/>
        <price t="2014-12-02" v="328000"/>
        <price t="2014-12-03" v="330400"/>
        <price t="2014-12-04" v="326900"/>
        <price t="2014-12-05" v="329100"/>
        <price t="2014-12-08" v="326800"/>
        <price t="2014-12-09" v="318200"/>
        <price t="2014-12-10" v="316300"/>
        <price t="2014-12-11" v="313500"/>
        <price t="2014-12-12" v="306200"/>
        <price t="2014-12-15" v="300500"/>
        <price t="2014-12-16" v="302800"/>
        <price t="2014-12-18" v="314400"/>
        <price t="2014-12-19" v="319000"/>
        <price t="2014-12-22" v="321900"/>
        <price t="2014-12-23" v="321600"/>
        <price t="2014-12-29" v="325100"/>
        <price t="2014-12-30" v="323600"/>
        <price t="2015-01-02" v="324300"/>
        <price t="2015-01-05" v="322500"/>
        <price t="2015-01-06" v="320200"/>
        <price t="2015-01-07" v="328100"/>
        <price t="2015-01-08" v="336700"/>
        <price t="2015-01-09" v="333700"/>
        <price t="2015-01-12" v="332800"/>
        <price t="2015-01-13" v="337500"/>
        <price t="2015-01-14" v="333400"/>
        <price t="2015-01-15" v="342400"/>
        <price t="2015-01-16" v="344600"/>
        <price t="2015-01-21" v="349500"/>
        <price t="2015-01-22" v="358700"/>
        <price t="2015-01-23" v="365600"/>
        <price t="2015-01-26" v="364100"/>
        <price t="2015-01-27" v="358700"/>
        <price t="2015-01-28" v="358900"/>
        <price t="2015-01-30" v="350300"/>
        <price t="2015-02-02" v="353300"/>
        <price t="2015-02-03" v="354900"/>
        <price t="2015-02-04" v="359400"/>
        <price t="2015-02-05" v="357700"/>
        <price t="2015-02-06" v="356400"/>
        <price t="2015-02-09" v="355100"/>
        <price t="2015-02-10" v="353600"/>
        <price t="2015-02-11" v="350100"/>
        <price t="2015-02-12" v="354000"/>
        <price t="2015-02-13" v="358900"/>
        <price t="2015-02-16" v="358400"/>
        <price t="2015-02-17" v="357700"/>
        <price t="2015-02-18" v="358800"/>
        <price t="2015-02-19" v="358900"/>
        <price t="2015-02-20" v="359200"/>
        <price t="2015-02-23" v="358900"/>
        <price t="2015-02-24" v="363200"/>
        <price t="2015-02-25" v="361800"/>
        <price t="2015-02-26" v="366400"/>
        <price t="2015-02-27" v="367300"/>
        <price t="2015-03-02" v="365800"/>
        <price t="2015-03-03" v="363800"/>
        <price t="2015-03-04" v="363500"/>
        <price t="2015-03-05" v="365600"/>
        <price t="2015-03-06" v="365000"/>
        <price t="2015-03-09" v="363900"/>
        <price t="2015-03-10" v="361200"/>
        <price t="2015-03-11" v="367200"/>
        <price t="2015-03-12" v="369800"/>
        <price t="2015-03-13" v="367300"/>
        <price t="2015-03-16" v="368700"/>
        <price t="2015-03-17" v="371000"/>
        <price t="2015-03-18" v="372500"/>
        <price t="2015-03-19" v="373700"/>
        <price t="2015-03-20" v="372800"/>
        <price t="2015-03-24" v="371600"/>
        <price t="2015-03-25" v="366700"/>
        <price t="2015-03-26" v="364400"/>
        <price t="2015-03-27" v="364800"/>
        <price t="2015-03-30" v="373200"/>
        <price t="2015-03-31" v="376600"/>
        <price t="2015-04-02" v="381600"/>
        <price t="2015-04-07" v="387500"/>
        <price t="2015-04-08" v="394600"/>
        <price t="2015-04-09" v="402000"/>
        <price t="2015-04-10" v="406200"/>
        <price t="2015-04-14" v="403600"/>
        <price t="2015-04-15" v="406600"/>
        <price t="2015-04-16" v="406400"/>
        <price t="2015-04-17" v="398600"/>
        <price t="2015-04-20" v="400600"/>
        <price t="2015-04-21" v="403900"/>
        <price t="2015-04-22" v="407000"/>
        <price t="2015-04-23" v="405900"/>
        <price t="2015-04-24" v="406400"/>
        <price t="2015-04-27" v="407600"/>
        <price t="2015-04-28" v="404900"/>
        <price t="2015-04-29" v="395300"/>
        <price t="2015-04-30" v="387900"/>
        <price t="2015-05-04" v="391200"/>
        <price t="2015-05-05" v="388300"/>
        <price t="2015-05-06" v="379900"/>
        <price t="2015-05-07" v="378100"/>
        <price t="2015-05-08" v="386300"/>
        <price t="2015-05-11" v="384400"/>
        <price t="2015-05-12" v="379900"/>
        <price t="2015-05-13" v="377500"/>
        <price t="2015-05-14" v="379700"/>
        <price t="2015-05-15" v="379000"/>
        <price t="2015-05-18" v="380300"/>
        <price t="2015-05-19" v="387300"/>
        <price t="2015-05-20" v="387800"/>
        <price t="2015-05-21" v="386000"/>
        <price t="2015-05-22" v="390400"/>
        <price t="2015-05-26" v="390300"/>
        <price t="2015-05-27" v="388000"/>
        <price t="2015-05-28" v="383200"/>
        <price t="2015-05-29" v="379200"/>
        <price t="2015-06-01" v="379100"/>
        <price t="2015-06-02" v="373000"/>
        <price t="2015-06-03" v="367600"/>
        <price t="2015-06-04" v="362000"/>
        <price t="2015-06-05" v="364400"/>
        <price t="2015-06-08" v="361800"/>
        <price t="2015-06-09" v="358100"/>
        <price t="2015-06-10" v="361100"/>
        <price t="2015-06-11" v="361100"/>
        <price t="2015-06-12" v="360200"/>
        <price t="2015-06-15" v="356900"/>
        <price t="2015-06-16" v="357400"/>
        <price t="2015-06-17" v="356600"/>
        <price t="2015-06-18" v="358100"/>
        <price t="2015-06-19" v="359000"/>
        <price t="2015-06-22" v="361400"/>
        <price t="2015-06-23" v="369700"/>
        <price t="2015-06-24" v="369800"/>
        <price t="2015-06-25" v="367000"/>
        <price t="2015-06-26" v="365600"/>
        <price t="2015-06-29" v="356700"/>
        <price t="2015-06-30" v="361000"/>
        <price t="2015-07-01" v="364100"/>
        <price t="2015-07-02" v="365100"/>
        <price t="2015-07-03" v="361800"/>
        <price t="2015-07-06" v="356900"/>
        <price t="2015-07-07" v="347900"/>
        <price t="2015-07-08" v="341100"/>
        <price t="2015-07-09" v="348400"/>
        <price t="2015-07-10" v="349400"/>
        <price t="2015-07-13" v="357400"/>
        <price t="2015-07-14" v="357800"/>
        <price t="2015-07-15" v="356800"/>
        <price t="2015-07-16" v="362400"/>
        <price t="2015-07-17" v="362500"/>
        <price t="2015-07-20" v="360400"/>
        <price t="2015-07-21" v="358600"/>
        <price t="2015-07-22" v="355200"/>
        <price t="2015-07-23" v="350700"/>
        <price t="2015-07-24" v="344500"/>
        <price t="2015-07-27" v="333300"/>
        <price t="2015-07-28" v="336900"/>
        <price t="2015-07-29" v="341600"/>
        <price t="2015-07-30" v="340500"/>
        <price t="2015-07-31" v="342900"/>
        <price t="2015-08-03" v="340000"/>
        <price t="2015-08-04" v="341000"/>
        <price t="2015-08-05" v="344300"/>
        <price t="2015-08-06" v="338000"/>
        <price t="2015-08-07" v="336800"/>
        <price t="2015-08-10" v="340500"/>
        <price t="2015-08-11" v="329600"/>
        <price t="2015-08-12" v="320700"/>
        <price t="2015-08-13" v="325000"/>
        <price t="2015-08-14" v="325500"/>
        <price t="2015-08-17" v="322900"/>
        <price t="2015-08-18" v="321000"/>
        <price t="2015-08-19" v="314100"/>
        <price t="2015-08-20" v="307400"/>
        <price t="2015-08-21" v="296600"/>
        <price t="2015-08-24" v="274000"/>
        <price t="2015-08-25" v="294500"/>
        <price t="2015-08-26" v="288100"/>
        <price t="2015-08-27" v="307100"/>
        <price t="2015-08-28" v="308300"/>
        <price t="2015-08-31" v="305500"/>
        <price t="2015-09-01" v="296400"/>
        <price t="2015-09-02" v="296600"/>
        <price t="2015-09-03" v="305700"/>
        <price t="2015-09-04" v="295300"/>
        <price t="2015-09-07" v="292600"/>
        <price t="2015-09-08" v="299800"/>
        <price t="2015-09-09" v="305400"/>
        <price t="2015-09-10" v="300600"/>
        <price t="2015-09-11" v="298600"/>
        <price t="2015-09-14" v="299300"/>
        <price t="2015-09-15" v="302900"/>
        <price t="2015-09-16" v="311000"/>
        <price t="2015-09-17" v="309200"/>
        <price t="2015-09-18" v="306600"/>
        <price t="2015-09-21" v="307300"/>
        <price t="2015-09-23" v="298900"/>
        <price t="2015-09-24" v="289300"/>
        <price t="2015-09-28" v="288800"/>
        <price t="2015-09-29" v="288700"/>
        <price t="2015-09-30" v="299000"/>
        <price t="2015-10-01" v="299300"/>
        <price t="2015-10-02" v="301200"/>
        <price t="2015-10-05" v="312700"/>
        <price t="2015-10-06" v="311700"/>
        <price t="2015-10-07" v="319100"/>
        <price t="2015-10-08" v="319300"/>
        <price t="2015-10-09" v="323100"/>
        <price t="2015-10-12" v="320200"/>
        <price t="2015-10-13" v="316500"/>
        <price t="2015-10-14" v="313800"/>
        <price t="2015-10-15" v="319500"/>
        <price t="2015-10-16" v="323200"/>
        <price t="2015-10-19" v="322300"/>
        <price t="2015-10-20" v="321400"/>
        <price t="2015-10-21" v="318800"/>
        <price t="2015-10-22" v="328000"/>
        <price t="2015-10-23" v="334600"/>
        <price t="2015-10-26" v="331700"/>
        <price t="2015-10-27" v="327500"/>
        <price t="2015-10-28" v="328200"/>
        <price t="2015-10-29" v="324800"/>
        <price t="2015-10-30" v="322700"/>
        <price t="2015-11-02" v="325700"/>
        <price t="2015-11-03" v="332800"/>
        <price t="2015-11-04" v="335300"/>
        <price t="2015-11-05" v="334800"/>
        <price t="2015-11-06" v="332300"/>
        <price t="2015-11-09" v="325600"/>
        <price t="2015-11-10" v="325500"/>
        <price t="2015-11-11" v="325900"/>
        <price t="2015-11-12" v="323900"/>
        <price t="2015-11-13" v="318800"/>
        <price t="2015-11-16" v="320000"/>
        <price t="2015-11-17" v="327400"/>
        <price t="2015-11-18" v="328000"/>
        <price t="2015-11-19" v="329300"/>
        <price t="2015-11-20" v="336100"/>
        <price t="2015-11-23" v="335200"/>
        <price t="2015-11-24" v="332300"/>
        <price t="2015-11-25" v="332500"/>
        <price t="2015-11-26" v="333200"/>
        <price t="2015-11-27" v="327700"/>
        <price t="2015-11-30" v="327300"/>
        <price t="2015-12-01" v="328900"/>
        <price t="2015-12-03" v="315300"/>
        <price t="2015-12-04" v="315700"/>
        <price t="2015-12-07" v="312700"/>
        <price t="2015-12-08" v="307700"/>
        <price t="2015-12-09" v="305500"/>
        <price t="2015-12-10" v="303200"/>
        <price t="2015-12-11" v="294000"/>
        <price t="2015-12-14" v="292000"/>
        <price t="2015-12-15" v="303800"/>
        <price t="2015-12-16" v="304300"/>
        <price t="2015-12-17" v="309800"/>
        <price t="2015-12-18" v="308300"/>
        <price t="2015-12-21" v="305100"/>
        <price t="2015-12-22" v="306600"/>
        <price t="2015-12-23" v="313700"/>
        <price t="2015-12-28" v="307900"/>
        <price t="2015-12-29" v="311200"/>
        <price t="2015-12-30" v="307200"/>
        <price t="2016-01-04" v="298400"/>
        <price t="2016-01-05" v="302800"/>
        <price t="2016-01-06" v="297600"/>
        <price t="2016-01-07" v="288600"/>
        <price t="2016-01-08" v="281000"/>
        <price t="2016-01-11" v="280400"/>
        <price t="2016-01-12" v="282100"/>
        <price t="2016-01-13" v="284700"/>
        <price t="2016-01-14" v="279400"/>
        <price t="2016-01-15" v="269200"/>
        <price t="2016-01-18" v="272200"/>
        <price t="2016-01-19" v="275700"/>
        <price t="2016-01-20" v="265200"/>
        <price t="2016-01-21" v="272300"/>
        <price t="2016-01-22" v="278600"/>
        <price t="2016-01-25" v="278400"/>
        <price t="2016-01-26" v="278200"/>
        <price t="2016-01-27" v="279900"/>
        <price t="2016-01-28" v="278100"/>
        <price t="2016-01-29" v="288200"/>
        <price t="2016-02-01" v="287500"/>
        <price t="2016-02-02" v="280700"/>
        <price t="2016-02-03" v="275400"/>
        <price t="2016-02-04" v="280700"/>
        <price t="2016-02-05" v="279400"/>
        <price t="2016-02-08" v="272100"/>
        <price t="2016-02-09" v="265800"/>
        <price t="2016-02-10" v="272000"/>
        <price t="2016-02-11" v="261100"/>
        <price t="2016-02-12" v="269300"/>
        <price t="2016-02-15" v="275900"/>
        <price t="2016-02-16" v="277300"/>
        <price t="2016-02-17" v="284100"/>
        <price t="2016-02-18" v="283400"/>
        <price t="2016-02-19" v="282400"/>
        <price t="2016-02-22" v="290100"/>
        <price t="2016-02-23" v="286100"/>
        <price t="2016-02-24" v="279500"/>
        <price t="2016-02-25" v="282800"/>
        <price t="2016-02-26" v="286100"/>
        <price t="2016-02-29" v="291000"/>
        <price t="2016-03-02" v="302000"/>
        <price t="2016-03-03" v="302200"/>
        <price t="2016-03-04" v="308400"/>
        <price t="2016-03-07" v="309100"/>
        <price t="2016-03-08" v="302000"/>
        <price t="2016-03-09" v="305600"/>
        <price t="2016-03-10" v="296900"/>
        <price t="2016-03-11" v="306800"/>
        <price t="2016-03-14" v="307900"/>
        <price t="2016-03-15" v="301400"/>
        <price t="2016-03-16" v="303500"/>
        <price t="2016-03-17" v="309800"/>
        <price t="2016-03-18" v="313100"/>
        <price t="2016-03-21" v="313600"/>
        <price t="2016-03-22" v="314600"/>
        <price t="2016-03-23" v="310600"/>
        <price t="2016-03-24" v="307100"/>
        <price t="2016-03-29" v="308600"/>
        <price t="2016-03-30" v="314400"/>
        <price t="2016-03-31" v="312900"/>
        <price t="2016-04-04" v="308600"/>
        <price t="2016-04-05" v="302400"/>
        <price t="2016-04-06" v="301700"/>
        <price t="2016-04-07" v="299700"/>
        <price t="2016-04-08" v="303100"/>
        <price t="2016-04-11" v="307000"/>
        <price t="2016-04-12" v="310100"/>
        <price t="2016-04-13" v="321000"/>
        <price t="2016-04-14" v="320300"/>
        <price t="2016-04-15" v="318200"/>
        <price t="2016-04-19" v="321100"/>
        <price t="2016-04-20" v="320500"/>
        <price t="2016-04-21" v="320200"/>
        <price t="2016-04-22" v="318800"/>
        <price t="2016-04-25" v="315600"/>
        <price t="2016-04-26" v="316400"/>
        <price t="2016-04-27" v="316500"/>
        <price t="2016-04-28" v="318300"/>
        <price t="2016-04-29" v="309400"/>
        <price t="2016-05-02" v="308200"/>
        <price t="2016-05-03" v="300900"/>
        <price t="2016-05-04" v="296800"/>
        <price t="2016-05-05" v="299300"/>
        <price t="2016-05-06" v="297500"/>
        <price t="2016-05-09" v="294300"/>
        <price t="2016-05-10" v="299000"/>
        <price t="2016-05-11" v="300100"/>
        <price t="2016-05-12" v="298800"/>
        <price t="2016-05-13" v="298400"/>
        <price t="2016-05-17" v="298800"/>
        <price t="2016-05-18" v="299200"/>
        <price t="2016-05-19" v="293600"/>
        <price t="2016-05-20" v="298700"/>
        <price t="2016-05-23" v="298100"/>
        <price t="2016-05-24" v="301700"/>
        <price t="2016-05-25" v="305200"/>
        <price t="2016-05-26" v="305900"/>
        <price t="2016-05-27" v="308800"/>
        <price t="2016-05-30" v="307800"/>
        <price t="2016-05-31" v="308000"/>
        <price t="2016-06-01" v="306800"/>
        <price t="2016-06-02" v="309300"/>
        <price t="2016-06-06" v="312000"/>
        <price t="2016-06-07" v="315700"/>
        <price t="2016-06-08" v="315700"/>
        <price t="2016-06-09" v="314200"/>
        <price t="2016-06-10" v="309100"/>
        <price t="2016-06-13" v="304600"/>
        <price t="2016-06-15" v="306300"/>
        <price t="2016-06-16" v="304800"/>
        <price t="2016-06-17" v="304200"/>
        <price t="2016-06-20" v="312100"/>
        <price t="2016-06-21" v="312900"/>
        <price t="2016-06-22" v="315000"/>
        <price t="2016-06-23" v="316400"/>
        <price t="2016-06-24" v="309400"/>
        <price t="2016-06-27" v="303500"/>
        <price t="2016-06-28" v="311300"/>
        <price t="2016-06-29" v="319100"/>
        <price t="2016-06-30" v="322200"/>
        <price t="2016-07-01" v="323700"/>
        <price t="2016-07-04" v="324000"/>
        <price t="2016-07-05" v="319500"/>
        <price t="2016-07-06" v="315900"/>
        <price t="2016-07-07" v="319600"/>
        <price t="2016-07-08" v="324600"/>
        <price t="2016-07-11" v="329700"/>
        <price t="2016-07-12" v="333200"/>
        <price t="2016-07-13" v="329700"/>
        <price t="2016-07-14" v="336200"/>
        <price t="2016-07-15" v="336300"/>
        <price t="2016-07-18" v="337700"/>
        <price t="2016-07-19" v="337800"/>
        <price t="2016-07-20" v="340700"/>
        <price t="2016-07-21" v="340400"/>
        <price t="2016-07-22" v="340400"/>
        <price t="2016-07-25" v="339000"/>
        <price t="2016-07-26" v="340500"/>
        <price t="2016-07-27" v="341100"/>
        <price t="2016-07-28" v="337300"/>
        <price t="2016-07-29" v="337500"/>
        <price t="2016-08-01" v="339400"/>
        <price t="2016-08-02" v="333600"/>
        <price t="2016-08-03" v="334700"/>
        <price t="2016-08-04" v="340200"/>
        <price t="2016-08-05" v="344100"/>
        <price t="2016-08-08" v="347900"/>
        <price t="2016-08-09" v="350400"/>
        <price t="2016-08-10" v="346100"/>
        <price t="2016-08-11" v="350500"/>
        <price t="2016-08-12" v="350500"/>
        <price t="2016-08-15" v="353800"/>
        <price t="2016-08-16" v="348800"/>
        <price t="2016-08-17" v="344300"/>
        <price t="2016-08-18" v="348300"/>
        <price t="2016-08-19" v="345800"/>
        <price t="2016-08-22" v="342100"/>
        <price t="2016-08-23" v="345100"/>
        <price t="2016-08-24" v="343300"/>
        <price t="2016-08-25" v="342900"/>
        <price t="2016-08-26" v="347600"/>
        <price t="2016-08-29" v="345300"/>
        <price t="2016-08-30" v="346600"/>
        <price t="2016-08-31" v="343200"/>
        <price t="2016-09-01" v="341500"/>
        <price t="2016-09-02" v="348900"/>
        <price t="2016-09-05" v="352000"/>
        <price t="2016-09-06" v="353500"/>
        <price t="2016-09-07" v="353900"/>
        <price t="2016-09-08" v="353000"/>
        <price t="2016-09-09" v="345800"/>
        <price t="2016-09-12" v="340800"/>
        <price t="2016-09-13" v="335600"/>
        <price t="2016-09-14" v="336900"/>
        <price t="2016-09-15" v="340400"/>
        <price t="2016-09-16" v="341000"/>
        <price t="2016-09-19" v="346400"/>
        <price t="2016-09-20" v="345600"/>
        <price t="2016-09-21" v="348600"/>
        <price t="2016-09-22" v="353800"/>
        <price t="2016-09-23" v="352400"/>
        <price t="2016-09-26" v="345400"/>
        <price t="2016-09-27" v="348500"/>
        <price t="2016-09-28" v="349700"/>
        <price t="2016-09-29" v="350100"/>
        <price t="2016-09-30" v="349100"/>
        <price t="2016-10-04" v="353900"/>
        <price t="2016-10-05" v="351800"/>
        <price t="2016-10-06" v="352600"/>
        <price t="2016-10-07" v="352900"/>
        <price t="2016-10-10" v="357900"/>
        <price t="2016-10-11" v="351800"/>
        <price t="2016-10-12" v="352500"/>
        <price t="2016-10-13" v="347300"/>
        <price t="2016-10-14" v="351500"/>
        <price t="2016-10-19" v="359200"/>
        <price t="2016-10-20" v="359500"/>
        <price t="2016-10-21" v="361000"/>
        <price t="2016-10-24" v="362600"/>
        <price t="2016-10-25" v="363200"/>
        <price t="2016-10-26" v="359400"/>
        <price t="2016-10-27" v="357500"/>
        <price t="2016-10-28" v="355900"/>
        <price t="2016-10-31" v="355200"/>
        <price t="2016-11-01" v="348500"/>
        <price t="2016-11-02" v="342500"/>
        <price t="2016-11-03" v="342900"/>
        <price t="2016-11-04" v="340100"/>
        <price t="2016-11-07" v="351800"/>
        <price t="2016-11-08" v="354500"/>
        <price t="2016-11-09" v="349600"/>
        <price t="2016-11-10" v="340400"/>
        <price t="2016-11-11" v="331400"/>
        <price t="2016-11-14" v="333400"/>
        <price t="2016-11-15" v="339200"/>
        <price t="2016-11-16" v="339100"/>
        <price t="2016-11-17" v="343000"/>
        <price t="2016-11-18" v="340800"/>
        <price t="2016-11-21" v="343000"/>
        <price t="2016-11-22" v="345600"/>
        <price t="2016-11-23" v="345400"/>
        <price t="2016-11-25" v="346700"/>
        <price t="2016-11-28" v="349300"/>
        <price t="2016-11-29" v="349100"/>
        <price t="2016-11-30" v="351000"/>
        <price t="2016-12-01" v="347300"/>
        <price t="2016-12-02" v="345100"/>
        <price t="2016-12-05" v="344600"/>
        <price t="2016-12-06" v="345200"/>
        <price t="2016-12-07" v="348700"/>
        <price t="2016-12-08" v="355900"/>
        <price t="2016-12-09" v="358800"/>
        <price t="2016-12-12" v="354100"/>
        <price t="2016-12-13" v="355700"/>
        <price t="2016-12-14" v="353400"/>
        <price t="2016-12-15" v="353700"/>
        <price t="2016-12-16" v="352000"/>
        <price t="2016-12-19" v="350600"/>
        <price t="2016-12-20" v="352000"/>
        <price t="2016-12-21" v="350400"/>
        <price t="2016-12-22" v="343100"/>
        <price t="2016-12-23" v="345400"/>
        <price t="2016-12-27" v="348100"/>
        <price t="2016-12-28" v="352500"/>
        <price t="2016-12-29" v="354600"/>
        <price t="2016-12-30" v="352900"/>
        <price t="2017-01-02" v="354200"/>
        <price t="2017-01-03" v="358900"/>
        <price t="2017-01-04" v="359600"/>
        <price t="2017-01-05" v="358900"/>
        <price t="2017-01-06" v="359400"/>
        <price t="2017-01-09" v="359000"/>
        <price t="2017-01-10" v="362300"/>
        <price t="2017-01-11" v="362900"/>
        <price t="2017-01-12" v="362600"/>
        <price t="2017-01-13" v="364500"/>
        <price t="2017-01-16" v="362700"/>
        <price t="2017-01-17" v="361400"/>
        <price t="2017-01-18" v="362300"/>
        <price t="2017-01-19" v="361600"/>
        <price t="2017-01-20" v="360100"/>
        <price t="2017-01-23" v="362300"/>
        <price t="2017-01-24" v="365600"/>
        <price t="2017-01-25" v="368500"/>
        <price t="2017-01-26" v="371300"/>
        <price t="2017-01-27" v="369300"/>
        <price t="2017-01-30" v="366800"/>
        <price t="2017-01-31" v="364500"/>
        <price t="2017-02-01" v="367100"/>
        <price t="2017-02-02" v="367200"/>
        <price t="2017-02-03" v="370100"/>
        <price t="2017-02-06" v="371400"/>
        <price t="2017-02-07" v="370800"/>
        <price t="2017-02-08" v="372200"/>
        <price t="2017-02-09" v="376100"/>
        <price t="2017-02-10" v="378600"/>
        <price t="2017-02-13" v="381900"/>
        <price t="2017-02-14" v="381600"/>
        <price t="2017-02-15" v="385300"/>
        <price t="2017-02-16" v="382600"/>
        <price t="2017-02-17" v="381500"/>
        <price t="2017-02-20" v="384000"/>
        <price t="2017-02-21" v="387600"/>
        <price t="2017-02-22" v="389100"/>
        <price t="2017-02-23" v="389900"/>
        <price t="2017-02-24" v="384800"/>
        <price t="2017-02-27" v="382600"/>
        <price t="2017-02-28" v="379800"/>
        <price t="2017-03-01" v="386400"/>
        <price t="2017-03-02" v="382800"/>
        <price t="2017-03-03" v="381600"/>
        <price t="2017-03-06" v="381400"/>
        <price t="2017-03-07" v="382700"/>
        <price t="2017-03-08" v="381300"/>
        <price t="2017-03-09" v="375900"/>
        <price t="2017-03-10" v="375400"/>
        <price t="2017-03-13" v="381400"/>
        <price t="2017-03-14" v="381700"/>
        <price t="2017-03-15" v="383900"/>
        <price t="2017-03-16" v="390000"/>
        <price t="2017-03-17" v="389100"/>
        <price t="2017-03-20" v="393800"/>
        <price t="2017-03-21" v="388100"/>
        <price t="2017-03-22" v="388500"/>
        <price t="2017-03-23" v="390100"/>
        <price t="2017-03-27" v="385500"/>
        <price t="2017-03-28" v="388000"/>
        <price t="2017-03-29" v="391500"/>
        <price t="2017-03-30" v="392400"/>
        <price t="2017-03-31" v="389300"/>
        <price t="2017-04-03" v="391500"/>
        <price t="2017-04-04" v="393300"/>
        <price t="2017-04-05" v="394200"/>
        <price t="2017-04-06" v="392400"/>
        <price t="2017-04-07" v="393600"/>
        <price t="2017-04-10" v="390900"/>
        <price t="2017-04-11" v="388200"/>
        <price t="2017-04-12" v="390100"/>
        <price t="2017-04-13" v="392600"/>
        <price t="2017-04-18" v="386900"/>
        <price t="2017-04-19" v="385600"/>
        <price t="2017-04-20" v="385100"/>
        <price t="2017-04-21" v="388600"/>
        <price t="2017-04-24" v="388200"/>
        <price t="2017-04-25" v="389100"/>
        <price t="2017-04-26" v="391700"/>
        <price t="2017-04-27" v="389400"/>
        <price t="2017-04-28" v="388200"/>
        <price t="2017-05-02" v="393000"/>
        <price t="2017-05-03" v="391100"/>
        <price t="2017-05-04" v="387100"/>
        <price t="2017-05-05" v="385800"/>
        <price t="2017-05-08" v="389800"/>
        <price t="2017-05-09" v="396000"/>
        <price t="2017-05-10" v="398200"/>
        <price t="2017-05-11" v="398200"/>
        <price t="2017-05-12" v="399100"/>
        <price t="2017-05-15" v="400300"/>
        <price t="2017-05-16" v="397300"/>
        <price t="2017-05-17" v="391200"/>
        <price t="2017-05-18" v="383400"/>
        <price t="2017-05-19" v="388300"/>
        <price t="2017-05-22" v="387900"/>
        <price t="2017-05-23" v="388300"/>
        <price t="2017-05-25" v="392300"/>
        <price t="2017-05-26" v="394600"/>
        <price t="2017-05-29" v="393800"/>
        <price t="2017-05-30" v="392500"/>
        <price t="2017-05-31" v="387400"/>
        <price t="2017-06-01" v="390400"/>
        <price t="2017-06-02" v="391500"/>
        <price t="2017-06-06" v="391100"/>
        <price t="2017-06-07" v="390700"/>
        <price t="2017-06-08" v="394800"/>
        <price t="2017-06-09" v="396700"/>
        <price t="2017-06-12" v="390900"/>
        <price t="2017-06-13" v="392200"/>
        <price t="2017-06-14" v="392400"/>
        <price t="2017-06-15" v="390200"/>
        <price t="2017-06-16" v="388800"/>
        <price t="2017-06-19" v="394700"/>
        <price t="2017-06-20" v="392900"/>
        <price t="2017-06-21" v="392800"/>
        <price t="2017-06-22" v="394800"/>
        <price t="2017-06-23" v="394300"/>
        <price t="2017-06-26" v="396900"/>
        <price t="2017-06-27" v="392200"/>
        <price t="2017-06-28" v="389500"/>
        <price t="2017-06-29" v="383900"/>
        <price t="2017-06-30" v="386100"/>
        <price t="2017-07-03" v="389000"/>
        <price t="2017-07-04" v="387700"/>
        <price t="2017-07-05" v="387800"/>
        <price t="2017-07-06" v="383000"/>
        <price t="2017-07-07" v="383200"/>
        <price t="2017-07-10" v="386900"/>
        <price t="2017-07-11" v="387600"/>
        <price t="2017-07-12" v="396100"/>
        <price t="2017-07-13" v="399900"/>
        <price t="2017-07-14" v="401400"/>
        <price t="2017-07-17" v="399800"/>
        <price t="2017-07-18" v="397700"/>
        <price t="2017-07-19" v="403100"/>
        <price t="2017-07-20" v="398500"/>
        <price t="2017-07-21" v="397400"/>
        <price t="2017-07-24" v="398700"/>
        <price t="2017-07-25" v="398800"/>
        <price t="2017-07-26" v="399900"/>
        <price t="2017-07-27" v="401900"/>
        <price t="2017-07-28" v="395100"/>
        <price t="2017-07-31" v="394200"/>
        <price t="2017-08-01" v="396200"/>
        <price t="2017-08-02" v="393700"/>
        <price t="2017-08-03" v="391800"/>
        <price t="2017-08-04" v="397300"/>
        <price t="2017-08-07" v="398900"/>
        <price t="2017-08-08" v="402800"/>
        <price t="2017-08-09" v="396200"/>
        <price t="2017-08-10" v="390900"/>
        <price t="2017-08-11" v="386700"/>
        <price t="2017-08-14" v="392700"/>
        <price t="2017-08-15" v="393400"/>
        <price t="2017-08-16" v="397400"/>
        <price t="2017-08-17" v="395500"/>
        <price t="2017-08-18" v="396100"/>
        <price t="2017-08-21" v="394600"/>
        <price t="2017-08-22" v="400000"/>
        <price t="2017-08-23" v="399700"/>
        <price t="2017-08-24" v="400900"/>
        <price t="2017-08-25" v="401400"/>
        <price t="2017-08-28" v="397500"/>
        <price t="2017-08-29" v="393900"/>
        <price t="2017-08-30" v="398300"/>
        <price t="2017-08-31" v="400400"/>
        <price t="2017-09-01" v="403700"/>
        <price t="2017-09-04" v="399200"/>
        <price t="2017-09-05" v="398500"/>
        <price t="2017-09-06" v="398400"/>
        <price t="2017-09-07" v="398700"/>
        <price t="2017-09-08" v="396400"/>
        <price t="2017-09-11" v="403000"/>
        <price t="2017-09-12" v="404100"/>
        <price t="2017-09-13" v="403900"/>
        <price t="2017-09-14" v="405300"/>
        <price t="2017-09-15" v="403800"/>
        <price t="2017-09-18" v="407300"/>
        <price t="2017-09-19" v="406400"/>
        <price t="2017-09-20" v="406600"/>
        <price t="2017-09-21" v="407400"/>
        <price t="2017-09-22" v="403800"/>
        <price t="2017-09-25" v="401400"/>
        <price t="2017-09-26" v="403100"/>
        <price t="2017-09-27" v="400800"/>
        <price t="2017-09-28" v="399800"/>
        <price t="2017-09-29" v="403400"/>
        <price t="2017-10-02" v="407100"/>
        <price t="2017-10-03" v="407100"/>
        <price t="2017-10-04" v="413400"/>
        <price t="2017-10-05" v="418500"/>
        <price t="2017-10-06" v="414700"/>
        <price t="2017-10-09" v="414500"/>
        <price t="2017-10-10" v="416400"/>
        <price t="2017-10-11" v="415600"/>
        <price t="2017-10-12" v="416900"/>
        <price t="2017-10-13" v="419900"/>
        <price t="2017-10-16" v="420700"/>
        <price t="2017-10-17" v="419500"/>
        <price t="2017-10-18" v="420300"/>
        <price t="2017-10-19" v="413900"/>
        <price t="2017-10-20" v="418200"/>
        <price t="2017-10-23" v="416600"/>
        <price t="2017-10-24" v="416500"/>
        <price t="2017-10-25" v="411600"/>
        <price t="2017-10-26" v="416700"/>
        <price t="2017-10-27" v="422800"/>
        <price t="2017-10-30" v="420400"/>
        <price t="2017-10-31" v="420400"/>
        <price t="2017-11-02" v="424700"/>
        <price t="2017-11-03" v="425800"/>
        <price t="2017-11-06" v="429100"/>
        <price t="2017-11-07" v="429100"/>
        <price t="2017-11-08" v="429500"/>
        <price t="2017-11-09" v="425300"/>
        <price t="2017-11-10" v="423200"/>
        <price t="2017-11-13" v="422600"/>
        <price t="2017-11-14" v="416500"/>
        <price t="2017-11-15" v="413100"/>
        <price t="2017-11-16" v="420800"/>
      </prices>
      <latest t="2017-11-17" v="420500">
        <high>422100</high>
        <low>420500</low>
        <volume>1420</volume>
        <previousClose>420800</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
    <cpi y="2016" m="6" i="10730"/>
    <cpi y="2016" m="7" i="10760"/>
    <cpi y="2016" m="8" i="10760"/>
    <cpi y="2016" m="9" i="10770"/>
    <cpi y="2016" m="10" i="10790"/>
    <cpi y="2016" m="11" i="10800"/>
    <cpi y="2016" m="12" i="10880"/>
    <cpi y="2017" m="1" i="10810"/>
    <cpi y="2017" m="2" i="10880"/>
    <cpi y="2017" m="3" i="10900"/>
    <cpi y="2017" m="4" i="10900"/>
    <cpi y="2017" m="5" i="10880"/>
    <cpi y="2017" m="6" i="10900"/>
    <cpi y="2017" m="7" i="10940"/>
    <cpi y="2017" m="8" i="10950"/>
    <cpi y="2017" m="9" i="10960"/>
    <cpi y="2017" m="10" i="10960"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>c063c037-3932-4bdc-b4b5-a918d3f2ac0c</uuid>
      <name>987654321</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2017-11-01</date>
          <currencyCode>EUR</currencyCode>
          <amount>500000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2017-11-10</date>
          <currencyCode>EUR</currencyCode>
          <amount>42050</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>18efb2ca-7571-4c7b-92e4-4ccc8b850298</uuid>
              <name>123456789</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>42050</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>10000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-11-17</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>84100</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>84100</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>20000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-11-16</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>63075</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>15000000</shares>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards/>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Verwaltungsgebühr (prozentual)</name>
        <columnLabel>Verwaltungsgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>bdfec0aa-a9d3-4fbc-84d8-9bd7ec17b6aa</uuid>
              <name>Standard</name>
              <data>0=1024$400;note=22;1=100;2=80;4=132;5=60;9=152;10=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>301633e3-f4e0-4ea6-abc6-f3cb2c43d528</uuid>
              <name>Standard</name>
              <data>0=80;1=300;2=60;4=60;5=80;6=80;note=22;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>