y_pred_old.csv

,Open,High,Low,Adj Close,RSI,EMAF,EMAM,EMAS,Target,TargetClass,TargetNextClose
0,4.4326348304748535,4.48917293548584,4.4326348304748535,4.457790851593018,43.00770775624551,4.544757060674296,4.373423308680011,4.137123068173726,-0.03611469268798828,0,4.4645161628723145
1,4.500630855560303,4.504615783691406,4.463271141052246,4.4645161628723145,43.41602038690225,4.537115070407441,4.375227127574909,4.14145940055384,-0.006476402282714844,0,4.5185627937316895
2,4.525039196014404,4.602747917175293,4.506856918334961,4.5185627937316895,46.70372652750722,4.535348186914511,4.378065457597815,4.1464541474833485,-0.03686189651489258,0,4.4724860191345215
3,4.509347915649414,4.564889907836914,4.435125827789307,4.4724860191345215,44.349929007553165,4.529361313792608,4.3799351716876505,4.150772450419126,-0.0047321319580078125,0,4.494403839111328
4,4.499135971069336,4.51931095123291,4.473233222961426,4.494403839111328,45.743558664396105,4.526032030489628,4.3822018779732685,4.155323859540877,0.06376075744628906,1,4.4958977699279785
5,4.4321370124816895,4.517816066741943,4.4244160652160645,4.4958977699279785,45.842604400038034,4.523162100912328,4.384453281774352,4.159834772261236,-0.042840003967285156,0,4.48419189453125
6,4.527031898498535,4.556670188903809,4.482946872711182,4.48419189453125,45.15063800643568,4.519450652685559,4.386428303809142,4.164130893086004,0.13300085067749023,1,4.614952087402344
7,4.4819512367248535,4.61569881439209,4.47921085357666,4.614952087402344,53.543287286705095,4.52854602742049,4.390953527246631,4.170102034732579,0.020922183990478516,1,4.696646213531494
8,4.675724029541016,4.738738059997559,4.671739101409912,4.696646213531494,57.859525617478084,4.544555568954872,4.397006847767123,4.177076129816008,-0.0004982948303222656,0,4.71283483505249
9,4.7133331298828125,4.723545074462891,4.671988010406494,4.71283483505249,58.674708641696355,4.560582165726073,4.403260867317329,4.1841722716072205,0.12403488159179688,1,4.825911045074463
10,4.701876163482666,4.8473310470581055,4.698389053344727,4.825911045074463,63.90080929772086,4.585851582806872,4.4116301777679645,4.192672122911422,-0.0408473014831543,0,4.783320903778076
11,4.8241682052612305,4.859285831451416,4.76837682723999,4.783320903778076,60.798019609292105,4.604658184804129,4.418990390164204,4.200495285571908,0.00348663330078125,1,4.812710762023926
12,4.8092241287231445,4.851813793182373,4.790046215057373,4.812710762023926,62.15660731169501,4.624472715967919,4.4267868331713265,4.208604099829551,0.023910999298095703,1,4.830893039703369
13,4.806982040405273,4.842350006103516,4.717566967010498,4.830893039703369,63.00641395647336,4.6441317944189136,4.434788936270971,4.216846337443774,-0.013448715209960938,0,4.805239200592041
14,4.818687915802002,4.8398590087890625,4.7255377769470215,4.805239200592041,60.93777842622579,4.659475356911592,4.442124585069408,4.22463962039938,-0.045330047607421875,0,4.76837682723999
15,4.813706874847412,4.840855121612549,4.734753131866455,4.76837682723999,58.00577417865108,4.669846925514297,4.448585025508429,4.2318414377085265,-0.12702417373657227,0,4.607728958129883
16,4.734753131866455,4.7407307624816895,4.5992608070373535,4.607728958129883,47.36465603958712,4.663930928620543,4.451736390510834,4.236820080363114,0.059526920318603516,1,4.656795024871826
17,4.597268104553223,4.679460048675537,4.570119857788086,4.656795024871826,50.34553177466936,4.663251318739713,4.455796957527883,4.242382662409588,0.05155658721923828,1,4.767131805419922
18,4.715575218200684,4.782075881958008,4.683196067810059,4.767131805419922,56.307330044295256,4.673144698423543,4.461962004020795,4.249332982184559,-0.011954784393310547,0,4.934006214141846
19,4.945960998535156,4.993782043457031,4.87946081161499,4.934006214141846,63.423601926857636,4.6979886523014756,4.471309414122202,4.258401501813133,0.09464502334594727,1,5.086434841156006
20,4.991789817810059,5.105862140655518,4.964392185211182,5.086434841156006,68.45226115612776,4.734983527430479,4.483490115647624,4.269368830811053,-0.1765880584716797,0,5.375102996826172
21,5.551691055297852,5.57908821105957,5.336496829986572,5.375102996826172,75.33334802368542,4.795947286420544,4.50114581626502,4.2840143164536375,0.14221668243408203,1,5.567381858825684
22,5.425165176391602,5.5975189208984375,5.417693138122559,5.567381858825684,78.65583880463738,4.869417245697224,4.522259401266221,4.301012562047969,-0.03661298751831055,0,5.448328018188477
23,5.484941005706787,5.529274940490723,5.43687105178833,5.448328018188477,72.20391247618603,4.924551604982105,4.540597393680523,4.316208793255129,0.04458284378051758,1,5.473981857299805
24,5.429399013519287,5.500631809234619,5.398265838623047,5.473981857299805,72.72052697366081,4.976878295679029,4.559080254346251,4.331543535825257,-0.0012450218200683594,0,5.465763092041016
25,5.467008113861084,5.531267166137695,5.422424793243408,5.465763092041016,72.25953273171426,5.023438752475409,4.577034369944168,4.346566311404274,-0.04757070541381836,0,5.479462146759033
26,5.527032852172852,5.535501956939697,5.425165176391602,5.479462146759033,72.57006766804774,5.066869551930992,4.594904226910798,4.361571554256655,0.005978107452392578,1,5.536498069763184
27,5.530519962310791,5.571616172790527,5.484692096710205,5.536498069763184,73.87467408083724,5.11159607743882,4.613549649541539,4.3771334948593905,0.10809516906738281,1,5.633634090423584
28,5.525538921356201,5.682450771331787,5.512338161468506,5.633634090423584,75.96092960293979,5.161313983437369,4.633749341440193,4.393775886853618,0.0316309928894043,1,5.691167831420898
29,5.659536838531494,5.725539207458496,5.653808116912842,5.691167831420898,77.12040018827194,5.211776254673896,4.654688321439811,4.41095988611941,-0.0408473014831543,0,5.6533098220825195
30,5.694157123565674,5.694157123565674,5.625913143157959,5.6533098220825195,74.58417879248236,5.253827070617574,4.674463004620854,4.427414852158657,-0.009463787078857422,0,5.679213047027588
31,5.688676834106445,5.709847927093506,5.640607833862305,5.679213047027588,75.1825010865253,5.294340020751862,4.6943590450645525,4.443994960699968,-0.049315452575683594,0,5.62939977645874
32,5.678715229034424,5.691167831420898,5.6147050857543945,5.62939977645874,71.70448334595713,5.3262504736763265,4.712874703111962,4.459695686736508,0.05803203582763672,1,5.673733234405518
33,5.615701198577881,5.673733234405518,5.597021102905273,5.673733234405518,72.89994320523022,5.35934406993625,4.731901604721735,4.475775654255303,0.05778360366821289,1,5.760657787322998
34,5.702874183654785,5.777842998504639,5.676970958709717,5.760657787322998,75.1091257479317,5.397564423973083,4.752273014278194,4.49279396065355,-0.05205392837524414,0,5.696648120880127
35,5.748702049255371,5.784070014953613,5.6836957931518555,5.696648120880127,70.57023934213498,5.426048585583278,4.770973511438629,4.508739048868471,0.0014939308166503906,1,5.709599018096924
36,5.708105087280273,5.755675792694092,5.661777973175049,5.709599018096924,70.95078651609968,5.453053388679816,4.789560155134832,4.524644478924477,0.03412199020385742,1,5.754680156707764
37,5.720558166503906,5.768877029418945,5.6929121017456055,5.754680156707764,72.28725745986183,5.481779747539621,4.808671442294692,4.540936342206375,0.0640101432800293,1,5.806486129760742
38,5.742475986480713,5.814455986022949,5.733509063720703,5.806486129760742,73.77293001379867,5.512704164894013,4.828430148977188,4.557698591048155,0.13823223114013672,1,5.9566731452941895
39,5.818440914154053,5.976847171783447,5.816198825836182,5.9566731452941895,77.51677586297379,5.554986924932125,4.850771594448812,4.5762280553428045,-0.028892040252685547,0,5.9571709632873535
40,5.986063003540039,6.006734848022461,5.934505939483643,5.9571709632873535,77.52816807573502,5.593290166680242,4.8726804928416545,4.594518689885117,0.009962081909179688,1,6.017693996429443
41,6.007731914520264,6.01918888092041,5.968876838684082,6.017693996429443,78.91953898843607,5.633709579037308,4.8953540275661656,4.613368693945307,0.30610179901123047,1,6.362401962280273
42,6.056300163269043,6.428404808044434,6.0450921058654785,6.362401962280273,84.70026329256562,5.703108853631877,4.924404481718921,4.636534697499413,-0.023910045623779297,0,6.376101016998291
43,6.40001106262207,6.611219882965088,6.313834190368652,6.376101016998291,84.87684554204449,5.767203345381058,4.9531509477640565,4.65957531100271,0.2012462615966797,1,6.495902061462402
44,6.294655799865723,6.500135898590088,6.24235200881958,6.495902061462402,86.35269853499781,5.836603223103091,4.983700474767984,4.68389751961807,-0.043836116790771484,0,6.455801963806152
45,6.499638080596924,6.569375991821289,6.433385848999023,6.455801963806152,83.43268423718644,5.895574531741478,5.012850999303393,4.707366452653674,0.13798284530639648,1,6.625166893005371
46,6.487184047698975,6.626412868499756,6.457046985626221,6.625166893005371,85.63138115036075,5.965059518528515,5.044778046703432,4.732767782989458,0.1952681541442871,1,6.90586519241333
47,6.710597038269043,6.934010028839111,6.709103107452393,6.90586519241333,88.37174017023447,6.054660058898498,5.081631257509569,4.761550530134146,0.11955070495605469,1,7.173112869262695
48,7.053562164306641,7.294907093048096,7.024171829223633,7.173112869262695,90.26556778731238,6.161179374171278,5.123046734970027,4.793491753168961,-0.020672321319580078,0,7.170622825622559
49,7.191295146942139,7.217446804046631,7.088430881500244,7.170622825622559,90.11904723302602,6.257316845738067,5.163592796171066,4.8249769329365595,-0.16263961791992188,0,6.9803361892700195
50,7.142975807189941,7.20549201965332,6.909351825714111,6.9803361892700195,79.54687753297179,6.326175830836348,5.199567912866096,4.853524737656208,0.21295166015625,1,7.246338844299316
51,7.033387184143066,7.316327095031738,7.019439220428467,7.246338844299316,82.60355100395867,6.413810403547107,5.240098030320219,4.885217639730952,-0.09912919998168945,0,7.300634860992432
52,7.399764060974121,7.461781024932861,7.230399131774902,7.300634860992432,83.15414038088561,6.498269875684756,5.280900739838481,4.917209920807263,-0.3310098648071289,0,6.9629011154174805
53,7.293910980224609,7.302379131317139,6.924046993255615,6.9629011154174805,68.66969009915951,6.542520469945016,5.314207677968758,4.944305168417995,0.03960084915161133,1,7.131021022796631
54,7.0914201736450195,7.1855669021606445,6.9878082275390625,7.131021022796631,71.33292475966974,6.59856814164517,5.350184179846537,4.973268292317051,-0.1118307113647461,0,7.036127090454102
55,7.147957801818848,7.155180931091309,6.974358081817627,7.036127090454102,67.84516798543069,6.640240422484115,5.38356918797738,5.000590925404959,0.07297706604003906,1,7.042354106903076
56,6.969377040863037,7.078218936920166,6.887185096740723,7.042354106903076,67.95532617950452,6.678536963857349,5.41641641409472,5.027634146351954,-0.005978107452392578,0,6.932764053344727
57,6.938742160797119,7.004744052886963,6.917819976806641,6.932764053344727,63.831860224964274,6.7027490676180514,5.446443100020463,5.052867655053845,-0.004981040954589844,0,6.844346046447754
58,6.849327087402344,6.906611919403076,6.660783767700195,6.844346046447754,60.650546943941464,6.716234494173261,5.47412434648437,5.076595845668334,0.07920312881469727,1,6.910099029541016
59,6.830895900726318,6.931519031524658,6.801257133483887,6.910099029541016,62.153457420798205,6.734697783255904,5.502559488723115,5.100880656050753,0.03237771987915039,1,6.981331825256348
60,6.948954105377197,6.981331825256348,6.871743202209473,6.981331825256348,63.76006415938184,6.758186739636899,5.531842109248525,5.1257872940534766,0.26426029205322266,1,7.140735149383545
61,6.876474857330322,7.164894104003906,6.767881870269775,7.140735149383545,67.10784002520236,6.794619921517532,5.56370137737001,5.152475345117452,-0.005729198455810547,0,7.169127941131592
62,7.174857139587402,7.230399131774902,7.097646236419678,7.169127941131592,67.67767034810063,6.830287351956965,5.595492002394992,5.1791859755282355,-0.009215831756591797,0,7.20549201965332
63,7.214707851409912,7.280710220336914,7.189801216125488,7.20549201965332,68.42822087004653,6.866021129832808,5.627373190855553,5.206024466178899,0.042591094970703125,1,7.215703964233398
64,7.173112869262695,7.342728137969971,7.135753154754639,7.215703964233398,68.64727510487785,6.899324256918579,5.658825285377886,5.2326427376763105,0.1581568717956543,1,7.403500080108643
65,7.245343208312988,7.42218017578125,7.212465763092041,7.403500080108643,72.4179609176824,6.9473410019843,5.693373301115129,5.261395815059521,0.12951421737670898,1,7.57411003112793
66,7.444595813751221,7.5833258628845215,7.319066047668457,7.57411003112793,75.30846817979791,7.007033290474169,5.7306156126005305,5.292027791431288,-0.10660123825073242,0,7.521805763244629
67,7.628407001495361,7.702380180358887,7.521805763244629,7.521805763244629,72.80241951181912,7.056059240261831,5.766084724494473,5.321561274501663,-0.24358701705932617,0,7.290672779083252
68,7.534259796142578,7.58108377456665,7.27647590637207,7.290672779083252,62.89324036206484,7.078403386816252,5.796274586961577,5.347642221582214,-0.004732608795166016,0,7.326289176940918
69,7.331021785736084,7.445343017578125,7.2488298416137695,7.326289176940918,63.70877936131109,7.102011557304315,5.826571905575029,5.373849466024052,-0.09439611434936523,0,7.254059791564941
70,7.348455905914307,7.3783440589904785,7.203499794006348,7.254059791564941,60.80503490520971,7.116492341519613,5.854838992426314,5.3987529140444614,0.08991289138793945,1,7.365143775939941
71,7.275230884552002,7.371868133544922,7.228654861450195,7.365143775939941,63.543075548258535,7.140173430512025,5.884746017842424,5.424797826122547,-0.14395999908447266,0,7.260785102844238
72,7.404745101928711,7.412217140197754,7.257297992706299,7.260785102844238,59.3685567331325,7.151660256448427,5.911994316555331,5.449115538397007,0.15317583084106445,1,7.360909938812256
73,7.207734107971191,7.367384910583496,7.185815811157227,7.360909938812256,61.93892712627068,7.171588797625934,5.9406857150158645,5.474437318534957,-0.0004978179931640625,0,7.3780951499938965
74,7.3785929679870605,7.409727096557617,7.323799133300781,7.3780951499938965,62.37661808067251,7.191256069280026,5.969149268183746,5.499651329547658,-0.07596492767333984,0,7.306364059448242
75,7.382328987121582,7.387310981750488,7.248331069946289,7.306364059448242,59.325602093501004,7.202218735010332,5.995628769000865,5.523581299480116,-0.040099143981933594,0,7.267261028289795
76,7.3073601722717285,7.332516193389893,7.246089935302734,7.267261028289795,57.67782763262155,7.208413239132186,6.020809605818467,5.546676395225941,0.1581583023071289,1,7.443600177764893
77,7.285441875457764,7.45306396484375,7.275230884552002,7.443600177764893,62.68548854919099,7.230811995192443,6.04898367655008,5.571801213537715,-0.11083459854125977,0,7.494160175323486
78,7.604994773864746,7.64011287689209,7.473736763000488,7.494160175323486,63.994249579372976,7.255892774252543,6.077601032961434,5.597262921640838,-0.0012450218200683594,0,7.501632213592529
79,7.502877235412598,7.556675910949707,7.4665141105651855,7.501632213592529,64.19310822865368,7.279296530380161,6.1057996702016535,5.622486355971325,-0.011456966400146484,0,7.460536003112793
80,7.4719929695129395,7.51931619644165,7.415953159332275,7.460536003112793,62.169728015420546,7.296557432545174,6.132626132239498,5.646831384410285,0.19427156448364258,1,7.718568801879883
81,7.52429723739624,7.729776859283447,7.516825199127197,7.718568801879883,68.78803068615068,7.336748991529432,6.164030937578912,5.674271615105247,0.16015005111694336,1,7.770873069763184
82,7.61072301864624,7.786066055297852,7.516825199127197,7.770873069763184,69.93053614401569,7.3780941418374075,6.195849593661769,5.702041170796081,-0.00273895263671875,0,7.819191932678223
83,7.821930885314941,7.91533088684082,7.75119686126709,7.819191932678223,70.98189029035582,7.4201034552508185,6.227994986513579,5.73008290274154,-0.09887933731079102,0,7.531768798828125
84,7.630648136138916,7.702380180358887,7.38058614730835,7.531768798828125,58.04679016496214,7.430738249877228,6.253812289727729,5.75394629209368,-0.1628890037536621,0,7.368630886077881
85,7.531519889831543,7.553936004638672,7.346464157104492,7.368630886077881,52.255796253053575,7.424823262848719,6.275887905497038,5.775332843007378,0.026898860931396484,1,7.374608039855957
86,7.3477091789245605,7.42218017578125,7.27498197555542,7.374608039855957,52.442048187763746,7.420040860658932,6.297644739840779,5.79651529594577,-0.02017354965209961,0,7.3955302238464355
87,7.415703773498535,7.427907943725586,7.282702922821045,7.3955302238464355,53.12780672769698,7.417706514295837,6.319385046454752,5.817694301613329,-0.09738492965698242,0,7.310100078582764
88,7.407485008239746,7.407485008239746,7.304619789123535,7.310100078582764,49.97519879653718,7.407458282323164,6.339003165902831,5.8374612655466995,-0.10909080505371094,0,7.167136192321777
89,7.276226997375488,7.293662071228027,7.147957801818848,7.167136192321777,45.16934761390503,7.384570464227794,6.355401839693306,5.855072853980807,0.08692407608032227,1,7.263026237487793
90,7.176102161407471,7.285192966461182,7.175603866577148,7.263026237487793,48.71362873296769,7.3729948235858895,6.373374600045671,5.87372124316633,0.1890420913696289,1,7.451818943023682
91,7.262776851654053,7.460038185119629,7.250822067260742,7.451818943023682,54.867757404510456,7.380501882579964,6.394729933569988,5.894623199455832,-0.017435073852539062,0,7.404745101928711
92,7.42218017578125,7.465019226074219,7.362403869628906,7.404745101928711,53.16349762076038,7.382810760613178,6.414730233933527,5.914624814058121,0.054296016693115234,1,7.415454864501953
93,7.361158847808838,7.447085857391357,7.353686809539795,7.415454864501953,53.515455421997856,7.3859197228883,6.434546563251714,5.934503357772609,-0.12827014923095703,0,7.28145694732666
94,7.409727096557617,7.434882164001465,7.25555419921875,7.28145694732666,48.61785486859999,7.375970887120524,6.451317065906663,5.952343802667365,-0.05853128433227539,0,7.254059791564941
95,7.312591075897217,7.363648891448975,7.235130786895752,7.254059791564941,47.66231260474704,7.364360306591421,6.467212961464252,5.969585074043492,-0.00971364974975586,0,7.262030124664307
96,7.2717437744140625,7.289677143096924,7.185815811157227,7.262030124664307,47.980989378868806,7.354614574979315,6.482951915190986,5.986703551535158,-0.13997459411621094,0,7.115330219268799
97,7.25530481338501,7.280959129333496,7.095405101776123,7.115330219268799,42.8373018595099,7.33182558872117,6.495474257845992,6.001652249121035,-0.04582834243774414,0,7.074731826782227
98,7.120560169219971,7.1377458572387695,6.989302158355713,7.074731826782227,41.51758816830205,7.307340468536509,6.506944704755621,6.015865223659594,0.15840578079223633,1,7.2159528732299805
99,7.057547092437744,7.227908134460449,7.014707088470459,7.2159528732299805,47.54086158806184,7.298636888031126,6.520984470467984,6.031760424316155,-0.14445829391479492,0,7.073486804962158
100,7.217945098876953,7.29191780090332,7.067758083343506,7.073486804962158,42.778640845267226,7.277194022976938,6.531925110754997,6.045558124722063,0.019177913665771484,1,7.1145830154418945
101,7.095405101776123,7.167882919311523,7.0570478439331055,7.1145830154418945,44.49699444448569,7.2617072603545525,6.543462891045827,6.059717394797822,-0.010211944580078125,0,7.100883960723877
102,7.111095905303955,7.1374969482421875,7.073486804962158,7.100883960723877,44.02481835917536,7.2463907556278215,6.554500932029551,6.073507680439227,0.10161876678466797,1,6.973610877990723
103,6.871992111206055,6.986313819885254,6.849327087402344,6.973610877990723,39.81880438036524,7.220411719662383,6.5628001388802675,6.085429577095538,-0.024658203125,0,6.973859786987305
104,6.998517990112305,7.009974956512451,6.964395999908447,6.973859786987305,39.8308495874862,7.196930583217138,6.570939933892288,6.097196864643774,-0.18007516860961914,0,6.824668884277344
105,7.004744052886963,7.010472774505615,6.808230876922607,6.824668884277344,35.29432460106883,7.161477088080014,6.575964269543476,6.106832255632298,0.08517980575561523,1,6.9633989334106445
106,6.878219127655029,6.9673848152160645,6.827408790588379,6.9633989334106445,41.8884556821678,7.142612501921027,6.5836362430854,6.118177509642608,0.12453269958496094,1,7.037869930267334
107,6.913337230682373,7.092166900634766,6.885441780090332,7.037869930267334,45.10596775329698,7.13263701890639,6.59263096956425,6.130358866207175,0.0009961128234863281,1,7.038368225097656
108,7.03737211227417,7.073486804962158,6.973113059997559,7.038368225097656,45.12774851110183,7.123659038543654,6.601457449871842,6.142385480232215,0.002490997314453125,1,7.063025951385498
109,7.060534954071045,7.0988922119140625,7.040112018585205,7.063025951385498,46.25829687932311,7.117884458814306,6.610597420198845,6.154579393757424,0.15466976165771484,1,7.18432092666626
110,7.029651165008545,7.2010087966918945,7.029651165008545,7.18432092666626,51.52246665393906,7.124211741466873,6.621958281713051,6.168218354458204,-0.0029878616333007812,0,7.154932022094727
111,7.157919883728027,7.210721969604492,7.1203107833862305,7.154932022094727,50.24481194881534,7.127137482479049,6.632512217166154,6.181287409658688,-0.0555419921875,0,7.123300075531006
112,7.178842067718506,7.1855669021606445,7.082452774047852,7.123300075531006,48.84790168709273,7.126772015150664,6.642230788618923,6.1937643986106385,0.008468151092529297,1,7.1295270919799805
113,7.121058940887451,7.1606597900390625,7.098392963409424,7.1295270919799805,49.14610934064066,7.127034403420122,6.651880220368646,6.2061586064698355,0.048317909240722656,1,7.18432092666626
114,7.136003017425537,7.222678184509277,7.134259223937988,7.18432092666626,51.79556834628988,7.132490262776898,6.662423600691372,6.219114398790318,-0.0470738410949707,0,7.150946140289307
115,7.198019981384277,7.207734107971191,7.143225193023682,7.150946140289307,50.09241022177906,7.134247965397128,6.672097314346776,6.231456541061828,0.2236618995666504,1,7.344222068786621
116,7.120560169219971,7.359912872314453,7.105367183685303,7.344222068786621,58.54939806707819,7.15424549905327,6.685406715424793,6.246195157323084,0.01394796371459961,1,7.357173919677734
117,7.343225955963135,7.454060077667236,7.306612968444824,7.357173919677734,59.04764573453695,7.173572015303219,6.698709036301088,6.260910107817848,0.045081138610839844,1,7.4493279457092285
118,7.404246807098389,7.4495768547058105,7.3863139152526855,7.4493279457092285,62.48529575800666,7.199834484865697,6.713572777081447,6.276650741432303,0.1990036964416504,1,7.714583873748779
119,7.515580177307129,7.756426811218262,7.4969000816345215,7.714583873748779,70.19991220581436,7.248858236187895,6.733394778995652,6.295696213383515,0.06675004959106445,1,7.762903213500977
120,7.696153163909912,7.858792781829834,7.625667095184326,7.762903213500977,71.34981049322118,7.297814900693902,6.75378108462942,6.3151294186830835,-0.1427149772644043,0,7.546712875366211
121,7.689427852630615,7.80275297164917,7.479465007781982,7.546712875366211,60.2119215422559,7.321519469710313,6.76948270424797,6.331441782347761,0.07721090316772461,1,7.5372490882873535
122,7.460038185119629,7.64011287689209,7.419938087463379,7.5372490882873535,59.774282224190316,7.342065147670032,6.7846859989814226,6.3474127400423255,-0.09514379501342773,0,7.476974010467529
123,7.572117805480957,7.584073066711426,7.468754768371582,7.476974010467529,56.949655961444414,7.354913610793602,6.7983946724761966,6.3623738164717984,0.0694890022277832,1,7.566389083862305
124,7.4969000816345215,7.621432781219482,7.4896769523620605,7.566389083862305,59.95716938244396,7.37505413203824,6.813602482602654,6.378321038556441,0.043836116790771484,1,7.669004917144775
125,7.625168800354004,7.7534379959106445,7.602254867553711,7.669004917144775,63.124784296879106,7.403049444905529,6.830541144672795,6.3954161892662205,0.08692407608032227,1,7.7683820724487305
126,7.681457996368408,7.814709186553955,7.620437145233154,7.7683820724487305,65.9219473709917,7.437843028481072,6.849112252153506,6.41360116785142,-0.003238201141357422,0,7.755181789398193
127,7.758419990539551,7.9506988525390625,7.72529411315918,7.755181789398193,65.21788708476002,7.468065767616035,6.867054223188053,6.431370447607006,0.05877876281738281,1,7.854558944702148
128,7.795780181884766,7.900636196136475,7.7855682373046875,7.854558944702148,67.97664264704787,7.5048746416242365,6.886608772128926,6.450220626376478,-0.13001298904418945,0,7.827660083770752
129,7.957673072814941,7.993786811828613,7.784821033477783,7.827660083770752,66.4481935072304,7.535616112304857,6.905243451567378,6.468464857600243,-0.025155067443847656,0,7.819191932678223
130,7.84434700012207,7.930523872375488,7.805243968963623,7.819191932678223,65.948031099567,7.562623333292797,6.923341441292345,6.486355282435714,-0.20473337173461914,0,7.621432781219482
131,7.826166152954102,7.848083019256592,7.6114702224731445,7.621432781219482,55.49599854829363,7.568224233095339,6.937165032181991,6.501389421492453,0.07322502136230469,1,7.711595058441162
132,7.638370037078857,7.738992214202881,7.6234259605407715,7.711595058441162,58.69389686324724,7.581878597413989,6.952500280226727,6.517418635226873,0.055789947509765625,1,7.881956100463867
133,7.826166152954102,7.907858848571777,7.7780961990356445,7.881956100463867,63.939611161196375,7.610457407228264,6.970905345973997,6.535491979137297,0.1257781982421875,1,7.937249183654785
134,7.811470985412598,7.972866058349609,7.790548801422119,7.937249183654785,65.464774802801,7.641580433554599,6.9900408675122305,6.5540582997269325,-0.2229151725769043,0,7.745965957641602
135,7.968881130218506,8.002006530761719,7.739490032196045,7.745965957641602,56.59286668534744,7.651521912039075,7.005009681178159,6.5698451561231535,-0.04931497573852539,0,7.738742828369141
136,7.788057804107666,7.843101978302002,7.67124605178833,7.738742828369141,56.28425808408099,7.659828665975272,7.019539050429465,6.585327244497273,-0.034619808197021484,0,7.789553165435791
137,7.8241729736328125,7.832641124725342,7.723300933837891,7.789553165435791,58.01002393722926,7.672183380209607,7.034786854687016,6.601277256695134,-0.04483222961425781,0,7.795529842376709
138,7.840362071990967,7.8871870040893555,7.734508991241455,7.795529842376709,58.217900347044534,7.68393066232076,7.04985107226503,6.617095171737275,-0.06625223159790039,0,7.73724889755249
139,7.803501129150391,7.8411102294921875,7.699889183044434,7.73724889755249,55.35474783071024,7.689008589485686,7.063462910389534,6.631931644926881,-0.11232900619506836,0,7.6239237785339355
140,7.736252784729004,7.787062168121338,7.593039035797119,7.6239237785339355,50.210248244653755,7.68281003606171,7.074561145402294,6.645070613583928,-0.10535526275634766,0,7.496152877807617
141,7.601508140563965,7.651072025299072,7.447085857391357,7.496152877807617,45.14220801607761,7.665033163847035,7.082909496539033,6.656343226355103,-0.11357355117797852,0,7.40823221206665
142,7.521805763244629,7.521805763244629,7.23986291885376,7.40823221206665,42.015552742019324,7.640575930344141,7.089351530509877,6.66630202086784,-0.09364891052246094,0,7.375853061676025
143,7.469501972198486,7.47772216796875,7.286190032958984,7.375853061676025,40.8978272798571,7.615364228566226,7.095024828156731,6.675700047898412,0.1867990493774414,1,7.596526145935059
144,7.409727096557617,7.601508140563965,7.336501121520996,7.596526145935059,50.51126200107422,7.613570125458495,7.1049555473206585,6.687896420057839,-0.04184293746948242,0,7.55368709564209
145,7.595530033111572,7.670249938964844,7.540236949920654,7.55368709564209,48.85828413459652,7.6078669797616945,7.113841320554746,6.699363846224518,0.11706113815307617,1,7.688681125640869
146,7.571619987487793,7.717822074890137,7.57062292098999,7.688681125640869,53.94664648868098,7.61556356508352,7.125224286992095,6.712467386349238,-0.16911697387695312,0,7.551693916320801
147,7.720810890197754,7.749204158782959,7.502130031585693,7.551693916320801,48.68057101895522,7.609480741391833,7.1336692301471185,6.723582969527669,-0.14694881439208984,0,8.465767860412598
148,8.612716674804688,8.628409385681152,8.293911933898926,8.465767860412598,69.77459082538434,7.691031895584287,7.160047420845444,6.7466582660956815,0.13150691986083984,1,8.683700561523438
149,8.552193641662598,8.699891090393066,8.522804260253906,8.683700561523438,72.6466438264284,7.785571768530873,7.190218770165801,6.772314455439096,0.02814483642578125,1,8.640363693237305
150,8.612218856811523,8.652567863464355,8.539491653442383,8.640363693237305,71.20509395737979,7.866980523264818,7.218934511216721,6.7970568294496685,0.22814369201660156,1,8.852816581726074
151,8.624672889709473,8.866765022277832,8.622430801391602,8.852816581726074,73.92303198126012,7.960869671689699,7.251288611622847,6.8242854354400855,-0.08816909790039062,0,8.793540000915527
152,8.881709098815918,8.893913269042969,8.759167671203613,8.793540000915527,71.89440269165908,8.040171607806444,7.281828243093989,6.850368277366912,0.07222938537597656,1,8.920812606811523
153,8.848583221435547,8.940239906311035,8.84235668182373,8.920812606811523,73.56335625766407,8.124042179140261,7.314283379009188,6.877791381068166,0.2963886260986328,1,9.268757820129395
154,8.972369194030762,9.333765029907227,8.954188346862793,9.268757820129395,77.48034497807379,8.23306271637732,7.352985843189787,6.909459810724606,0.18729877471923828,1,9.44908332824707
155,9.261784553527832,9.561660766601562,9.190800666809082,9.44908332824707,79.19225356712923,8.348874203222058,7.39449272408201,6.943097208307685,-0.05031108856201172,0,9.456555366516113
156,9.506866455078125,9.589057922363281,9.394039154052734,9.456555366516113,79.2622419223987,8.4543676473453,7.435325647694566,6.976388044840247,0.08816814422607422,1,9.61271858215332
157,9.524550437927246,9.628410339355469,9.498895645141602,9.61271858215332,80.71478215049613,8.564686783993684,7.478442339466026,7.011306330102672,0.011208534240722656,1,9.7243013381958
158,9.713092803955078,9.758173942565918,9.600266456604004,9.7243013381958,81.6962755828476,8.675126265346266,7.522914794886417,7.047240038819137,-0.0017442703247070312,0,9.838871002197266
159,9.840615272521973,9.899643898010254,9.76714038848877,9.838871002197266,82.66673843990951,8.785959097427314,7.568775313843068,7.084215283367191,-0.10834407806396484,0,9.711099624633789
160,9.819443702697754,9.852819442749023,9.678223609924316,9.711099624633789,77.74158247857528,8.874067719066026,7.611197577423082,7.119008453450193,-0.18729877471923828,0,9.443353652954102
161,9.63065242767334,9.671001434326172,9.415458679199219,9.443353652954102,68.56941045015635,8.928285427055366,7.647477895750428,7.149794482582695,0.3173093795776367,1,9.740987777709961
162,9.423678398132324,9.747215270996094,9.400514602661133,9.740987777709961,72.44190651289603,9.005685650927232,7.688933536977349,7.184114923577758,-0.11755943298339844,0,9.723553657531738
163,9.841113090515137,9.885446548461914,9.684947967529297,9.723553657531738,71.88604883742433,9.074054032508613,7.729223044315059,7.217749873696355,0.12079715728759766,1,9.887189865112305
164,9.766392707824707,9.91832447052002,9.751697540283203,9.887189865112305,73.9000340177246,9.151495540375631,7.7719550605684695,7.253106694774711,-0.0393524169921875,0,9.783329963684082
165,9.82268238067627,9.887937545776367,9.737252235412598,9.783329963684082,70.46719760186735,9.211670247357388,7.811784266570759,7.286619585753644,0.048567771911621094,1,9.916580200195312
166,9.868012428283691,9.934015274047852,9.815957069396973,9.916580200195312,72.23981164137724,9.278804528580048,7.853463393969265,7.321453501176713,0.041095733642578125,1,10.048584938049316
167,10.007489204406738,10.057552337646484,9.950950622558594,10.048584938049316,73.90243640057143,9.352116948529503,7.896931147317385,7.357574447360456,-0.08169364929199219,0,9.967887878417969
168,10.049581527709961,10.074736595153809,9.958922386169434,9.967887878417969,71.11277881438419,9.41076179899507,7.937940191497595,7.392148135189032,0.2537984848022461,1,10.195783615112305
169,9.941985130310059,10.211226463317871,9.800515174865723,10.195783615112305,74.0739909774661,9.485525781482426,7.982649962262243,7.429282379956228,0.19477081298828125,1,10.372870445251465
170,10.178099632263184,10.393792152404785,10.117826461791992,10.372870445251465,76.11265183308853,9.570034797079478,8.029981060935295,7.468270301350867,0.1449565887451172,1,10.532023429870605
171,10.387066841125488,10.578350067138672,10.355684280395508,10.532023429870605,77.794049463512,9.661652762107204,8.07952645437956,7.508849812986891,0.07073497772216797,1,10.675485610961914
172,10.604750633239746,10.67872428894043,10.592796325683594,10.675485610961914,79.20754404137462,9.758208271521937,8.130931586193071,7.55079200898656,-0.15790748596191406,0,10.547466278076172
173,10.705373764038086,10.740740776062012,10.521562576293945,10.547466278076172,74.66357944218647,9.833375700717578,8.178783758309567,7.590483058908277,-0.5210466384887695,0,10.050827026367188
174,10.571873664855957,10.620192527770996,10.015957832336426,10.050827026367188,60.28793013181446,9.854085350779446,8.215853922033482,7.623070396225614,0.016188621520996094,1,10.084948539733887
175,10.06875991821289,10.173118591308594,9.852071762084961,10.084948539733887,60.84291291115112,9.87607232115606,8.252865696641411,7.655678053755525,0.12179279327392578,1,10.313591957092285
176,10.19179916381836,10.34721565246582,10.169134140014648,10.313591957092285,64.4134721363624,9.917740857911891,8.2936721572444,7.690882211415616,0.018929481506347656,1,10.403505325317383
177,10.384575843811035,10.449084281921387,10.30786418914795,10.403505325317383,65.7301129839809,9.964004140521938,8.335451031859707,7.726810994381203,-0.2777090072631836,0,10.10836124420166
178,10.386070251464844,10.398524284362793,10.069257736206055,10.10836124420166,58.16190026773611,9.977752436110483,8.37055816477737,7.758354706299355,-0.10361099243164062,0,10.07573413848877
179,10.17934513092041,10.371376037597656,10.004999160766602,10.07573413848877,57.37938550522756,9.987084026813177,8.404324025642941,7.789048473613122,-0.048317909240722656,0,10.067764282226562
180,10.116082191467285,10.129531860351562,9.937999725341797,10.067764282226562,57.17805088441687,9.99476786066207,8.437263436664399,7.819230139952373,0.13325023651123047,1,10.227912902832031
181,10.0946626663208,10.227912902832031,10.028410911560059,10.227912902832031,60.1857671022942,10.016972150392542,8.472721841935044,7.851133222904423,-0.14445781707763672,0,10.19179916381836
182,10.336256980895996,10.355684280395508,10.175857543945312,10.19179916381836,59.18145535281712,10.033622342147382,8.506762977021843,7.882135420797323,-0.050312042236328125,0,10.276729583740234
183,10.327041625976562,10.341487884521484,10.210478782653809,10.276729583740234,60.82847675628006,10.056775412775274,8.541811820719238,7.9138518997767004,0.12428474426269531,1,10.398275375366211
184,10.273990631103516,10.410977363586426,10.252571105957031,10.398275375366211,63.110818257140345,10.089299218736317,8.578573475266703,7.946758170976562,0.047820091247558594,1,10.434886932373047
185,10.387066841125488,10.454066276550293,10.348461151123047,10.434886932373047,63.79168170126326,10.122212334320768,8.61533215758564,7.979713518809628,0.0856781005859375,1,10.524301528930664
186,10.438623428344727,10.538996696472168,10.373617172241211,10.524301528930664,65.45984559089977,10.160506543331234,8.653133531275639,8.013416671261563,0.11980056762695312,1,10.713592529296875
187,10.593791961669922,10.772123336791992,10.52928352355957,10.713592529296875,68.72778348417178,10.213181399137486,8.693934699553287,8.049180589911037,-0.18929004669189453,0,10.575361251831055
188,10.76465129852295,11.113594055175781,10.463529586791992,10.575361251831055,63.990751586294216,10.247674718441635,8.73119067088552,8.082639936426535,0.04682350158691406,1,10.703380584716797
189,10.656557083129883,10.76465129852295,10.577103614807129,10.703380584716797,66.29585168875028,10.291075277134507,8.770243936505942,8.117351733092631,-0.1798257827758789,0,10.618449211120605
190,10.798274993896484,10.880716323852539,10.478473663330078,10.618449211120605,63.41053833957376,10.322253747037944,8.806842060755738,8.15047885200691,0.006724357604980469,1,10.760665893554688
191,10.753941535949707,10.781089782714844,10.608487129211426,10.760665893554688,66.06060243888919,10.364007284801444,8.845531641603241,8.185050865802245,-0.030385971069335938,0,10.733019828796387
192,10.763405799865723,10.772123336791992,10.679471015930176,10.733019828796387,65.07888509417396,10.399151336610485,8.882907645310036,8.218798799086935,-0.1798257827758789,0,10.576356887817383
193,10.756182670593262,10.756182670593262,10.529533386230469,10.576356887817383,59.69292681359995,10.416028055773047,8.916441293676518,8.250024734037007,0.05853080749511719,1,10.627415657043457
194,10.56888484954834,10.654563903808594,10.492173194885254,10.627415657043457,60.82506250800037,10.436160208274991,8.950321974139229,8.281513355533782,-0.19501876831054688,0,10.464526176452637
195,10.659544944763184,10.678224563598633,10.440117835998535,10.464526176452637,55.49696266826609,10.438861729053816,8.980306215769199,8.310427432632046,-0.060024261474609375,0,10.332770347595215
196,10.392794609069824,10.416207313537598,10.304875373840332,10.332770347595215,51.5811589999441,10.428757787962521,9.00708768372615,8.337213431505731,0.31656455993652344,1,10.840119361877441
197,10.523554801940918,10.85107707977295,10.416457176208496,10.840119361877441,62.49818194815146,10.467935080716323,9.043385340719244,8.370364503431185,0.033374786376953125,1,11.089433670043945
198,11.056058883666992,11.182086944580078,10.952696800231934,11.089433670043945,66.477673534143,10.52712542255705,9.083901149220722,8.406378664578373,0.13051128387451172,1,11.238874435424805
199,11.108363151550293,11.24659538269043,10.996282577514648,11.238874435424805,68.616436365835,10.594911042830171,9.126573887561397,8.443895164854485,0.21893024444580078,1,11.598028182983398
200,11.379097938537598,11.718576431274414,11.288686752319336,11.598028182983398,73.04482016355335,10.69044600855905,9.175513576579656,8.485671761121093,0.012204170227050781,1,11.628911972045898
201,11.616707801818848,11.790804862976074,11.480467796325684,11.628911972045898,73.39075079208884,10.779823719367322,9.224095723024531,8.527304081795595,0.13300037384033203,1,11.70014476776123
202,11.567144393920898,11.712348937988281,11.507865905761719,11.70014476776123,74.20871152770684,10.867473343023885,9.273126397177734,8.56932846174216,0.008966445922851562,1,11.746720314025879
203,11.737753868103027,11.833395957946777,11.685699462890625,11.746720314025879,74.75241348436785,10.95121114978598,9.322108454937103,8.611413122037309,-0.25130748748779297,0,11.547467231750488
204,11.798774719238281,11.83040714263916,11.494416236877441,11.547467231750488,68.16576503232933,11.007997443306408,9.366174965369051,8.650301255940795,0.04831981658935547,1,11.612723350524902
205,11.564403533935547,11.628663063049316,11.497156143188477,11.612723350524902,69.12051303114792,11.065590386851028,9.4106610720058,8.689538634677008,0.10087203979492188,1,11.63414192199707
206,11.533269882202148,11.703632354736328,11.52007007598877,11.63414192199707,69.44279826369342,11.119738152103032,9.454690395768004,8.728540002720983,-0.05952739715576172,0,11.081214904785156
207,11.140742301940918,11.391303062438965,11.039870262145996,11.081214904785156,53.88692867343956,11.116069271406092,9.486898801887156,8.759701259701965,-0.3666248321533203,0,10.870505332946777
208,11.237130165100098,11.294914245605469,10.784577369689941,10.870505332946777,49.371270482165315,11.092682229648062,9.51429695101705,8.787658929546266,-0.9773368835449219,0,9.94920825958252
209,10.926545143127441,10.959670066833496,9.831648826599121,9.94920825958252,35.453368246058744,10.983779946784678,9.52290905613716,8.803043688884495,0.5011205673217773,1,10.647589683532715
210,10.146469116210938,10.669756889343262,10.10537338256836,10.647589683532715,47.4785668446522,10.951761826474968,9.545179959649943,8.827474761661293,0.174346923828125,1,11.034390449523926
211,10.8600435256958,11.082210540771484,10.821438789367676,11.034390449523926,52.70702002176298,10.959631219146297,9.574669276281112,8.856705433023713,-0.45479488372802734,0,10.784577369689941
212,11.239372253417969,11.313344955444336,10.6904296875,10.784577369689941,49.3102588768519,10.942959423959977,9.598627852388217,8.882240160661675,-0.1312580108642578,0,10.816207885742188
213,10.947465896606445,10.958674430847168,10.549457550048828,10.816207885742188,49.74958850839275,10.930887848891615,9.622738348098197,8.907855627219034,-0.037609100341796875,0,10.796780586242676
214,10.834389686584473,10.914588928222656,10.684452056884766,10.796780586242676,49.46745196255864,10.918115728639336,9.645986709249573,8.932874500848486,-0.060024261474609375,0,10.630654335021973
215,10.690678596496582,10.791550636291504,10.58532428741455,10.630654335021973,47.0241354791991,10.89073845305673,9.665485078076749,8.95536165096999,0.05205345153808594,1,10.776107788085938
216,10.724054336547852,10.94896125793457,10.559670448303223,10.776107788085938,49.370073197522885,10.879821246869037,9.687477606987821,8.9794774938457,0.31755924224853516,1,10.006991386413574
217,9.689432144165039,10.012471199035645,9.651823043823242,10.006991386413574,39.46820646263751,10.796694593492326,9.693804612521005,8.993086949376401,-0.19377422332763672,0,9.86402702331543
218,10.057801246643066,10.124550819396973,9.862532615661621,9.86402702331543,37.952239763960534,10.707869110618335,9.697175353328815,9.0046225794948,-0.30062294006347656,0,9.503129959106445
219,9.803752899169922,9.8107271194458,9.279467582702637,9.503129959106445,34.380548961050444,10.593132048569583,9.693332870274906,9.011225326244624,-0.005229949951171875,0,9.591548919677734
220,9.596778869628906,9.711099624633789,9.45356559753418,9.591548919677734,35.96251085845374,10.497743179151312,9.691317346500705,9.01891173145566,-0.37534332275390625,0,9.163652420043945
221,9.538995742797852,9.556678771972656,9.04982852935791,9.163652420043945,31.96659481811363,10.370686916379181,9.680868536075819,9.02082882666875,0.014944076538085938,1,9.192543983459473
222,9.177599906921387,9.232644081115723,8.833639144897461,9.192543983459473,32.50910397831309,10.258482827529686,9.671198742954703,9.023103199606375,-0.3095893859863281,0,8.93575668334961
223,9.245346069335938,9.32504653930664,8.869504928588867,8.93575668334961,30.214704972241233,10.132508909036346,9.656635533853612,9.021946292106286,0.016437530517578125,1,9.031397819519043
224,9.014960289001465,9.078472137451172,8.7955322265625,9.031397819519043,32.12631707108356,10.027641186225173,9.644254589015302,9.022071477899832,-0.023412704467773438,0,8.61022663116455
225,8.633639335632324,8.732269287109375,8.515332221984863,8.61022663116455,28.44938291251213,9.892649323838446,9.623778787869744,9.016616579267577,-0.05006217956542969,0,8.550949096679688
226,8.601011276245117,8.759417533874512,8.528035163879395,8.550949096679688,27.966701188596158,9.764868349823328,9.602534635568952,9.010448798041248,0.027647018432617188,1,8.52753734588623
227,8.499890327453613,8.617698669433594,8.41421127319336,8.52753734588623,27.767345171852902,9.647027301829318,9.58124756052573,9.004052619867009,0.5178089141845703,1,9.127288818359375
228,8.609479904174805,9.140737533569336,8.580089569091797,9.127288818359375,39.58732704532514,9.597528398641703,9.572258278502634,9.00568488739671,-0.02764606475830078,0,9.184325218200684
229,9.211971282958984,9.268757820129395,9.056553840637207,9.184325218200684,40.57809916938935,9.558175714790178,9.564576435724378,9.008050984493451,0.0037355422973632812,1,9.130526542663574
230,9.126791000366211,9.303627967834473,9.09366512298584,9.130526542663574,39.916521080302154,9.517447222206691,9.555981388337035,9.009673177316897,-0.041344642639160156,0,9.103129386901855
231,9.144474029541016,9.189306259155273,9.062531471252441,9.103129386901855,39.56456142130101,9.477988380749087,9.547014021971982,9.010911007907426,0.3103370666503906,1,9.416455268859863
232,9.106118202209473,9.49540901184082,9.100639343261719,9.416455268859863,45.457467499465984,9.472128084378685,9.544428700128178,9.016282455072359,0.0024900436401367188,1,9.39976692199707
233,9.397276878356934,9.466267585754395,9.302382469177246,9.39976692199707,45.205923790522064,9.465236545104245,9.541564110462215,9.021361719534939,0.2269001007080078,1,9.723055839538574
234,9.496155738830566,9.755931854248047,9.471497535705566,9.723055839538574,50.850927976266874,9.4897907636218,9.545158006087489,9.030655681389293,-0.7616453170776367,0,9.031646728515625
235,9.793292045593262,9.901387214660645,8.431147575378418,9.031646728515625,41.1392453009212,9.446157998373593,9.53498946593755,9.030668807841298,-0.09364891052246094,0,9.085944175720215
236,9.179593086242676,9.201760292053223,8.998769760131836,9.085944175720215,42.07015067333443,9.411851920025653,9.52609747999265,9.031400931919165,0.3031139373779297,1,9.376106262207031
237,9.072992324829102,9.491922378540039,9.021185874938965,9.376106262207031,46.88031261815027,9.408447571661974,9.523127356868182,9.035966565432913,-0.15242767333984375,0,9.419195175170898
238,9.571622848510742,9.644848823547363,9.358920097351074,9.419195175170898,47.572941955674786,9.409471152948537,9.521069293864276,9.041042441058583,-0.31905460357666016,0,9.168135643005371
239,9.487190246582031,9.549206733703613,9.144225120544434,9.168135643005371,43.99202898738572,9.386486818668235,9.514080508698754,9.042725794726751,-0.014197349548339844,0,9.077225685119629
240,9.091423034667969,9.17685317993164,8.920313835144043,9.077225685119629,42.743770436016696,9.357033377377892,9.505429918132831,9.043182746917385,-0.0012454986572265625,0,8.813962936401367
241,8.815208435058594,8.96713924407959,8.730774879455566,8.813962936401367,39.28517014447019,9.305312382999174,9.491737502653,9.04014672293704,-0.3085927963256836,0,8.54297924041748
242,8.851572036743164,8.929779052734375,8.505619049072266,8.54297924041748,36.06669019282722,9.232709226562823,9.472950210331506,9.03356172316857,-0.14944076538085938,0,8.405991554260254
243,8.555432319641113,8.580339431762695,8.257798194885254,8.405991554260254,34.53428292161506,9.153974210153056,9.451822316151878,9.02524953550091,-0.0963888168334961,0,8.39503288269043
244,8.491421699523926,8.62018871307373,8.354933738708496,8.39503288269043,34.40897479062328,9.081694083728044,9.430895792716997,9.016902295066334,0.34919071197509766,1,8.746216773986816
245,8.397026062011719,8.77635383605957,8.28444766998291,8.746216773986816,41.67539508479721,9.04974386375269,9.417337792346103,9.01331705637654,-0.15616321563720703,0,8.580339431762695
246,8.736502647399902,8.774611473083496,8.48145866394043,8.580339431762695,39.46290732134846,9.005038679753643,9.400763567384056,9.007582253401523,-0.24508094787597656,0,8.437623977661133
247,8.68270492553711,8.68619155883789,8.41595458984375,8.437623977661133,37.62176453138011,8.950999184316261,9.381691496300432,9.000033137166552,0.024657249450683594,1,8.463027954101562
248,8.438370704650879,8.512593269348145,8.341981887817383,8.463027954101562,38.17191075992791,8.904525733819625,9.363500139029167,8.992920485735228,0.1457042694091797,1,8.67224407196045
249,8.52653980255127,8.71956729888916,8.506614685058594,8.67224407196045,42.63607891942532,8.882403670785418,9.349811900077311,8.988673116016358,-0.2513084411621094,0,8.466265678405762
250,8.717574119567871,8.75866985321045,8.445344924926758,8.466265678405762,39.618604187270364,8.842771481034974,9.332315935291737,8.981753812206946,0.011705398559570312,1,8.473737716674805
251,8.462032318115234,8.5703763961792,8.405991554260254,8.473737716674805,39.784241125025765,8.807625408238767,9.315314386408232,8.975025122199899,-0.011456489562988281,0,8.515332221984863
252,8.526788711547852,8.611472129821777,8.47323989868164,8.515332221984863,40.7535813761365,8.779787961928871,9.29947315542955,8.968936474514932,-0.0702362060546875,0,9.11085033416748
253,9.181086540222168,9.217700004577637,9.02890682220459,9.11085033416748,52.486484445441874,8.811317711665883,9.295738050058024,8.970816128285165,0.0647573471069336,1,9.20773696899414
254,9.142979621887207,9.258049011230469,9.090925216674805,9.20773696899414,54.071938340370046,8.849071926649525,9.293995454393391,8.973954152665415,0.13673686981201172,1,9.39478588104248
255,9.258049011230469,9.411224365234375,9.244599342346191,9.39478588104248,57.03733122575461,8.90104468421076,9.295991304426046,8.979528082842595,0.37459659576416016,1,9.837626457214355
256,9.463029861450195,9.937750816345215,9.452320098876953,9.837626457214355,63.08349786852911,8.99024294830634,9.306716752996111,8.990893624225004,-0.01867961883544922,0,9.674736976623535
257,9.693416595458984,9.800764083862305,9.554437637329102,9.674736976623535,59.76859531997533,9.05543285576512,9.314004282176851,8.999951152071342,0.03138160705566406,1,9.713590621948242
258,9.682209014892578,9.76016616821289,9.564897537231445,9.713590621948242,60.301719828484195,9.118114547782561,9.321916882964404,9.009403330480307,0.004233360290527344,1,9.7061185836792
259,9.701885223388672,9.775110244750977,9.662034034729004,9.7061185836792,60.13751743351888,9.17411493215367,9.329524837434004,9.018631347078967,0.3596525192260742,1,10.070752143859863
260,9.711099624633789,10.084699630737305,9.667264938354492,10.070752143859863,65.10557489068835,9.259508952316164,9.34420260587808,9.032566721870767,-0.005229949951171875,0,10.161662101745605
261,10.166892051696777,10.325547218322754,10.032894134521484,10.161662101745605,66.22985176298431,9.345428299880872,9.360389922627931,9.047521627564475,0.11681175231933594,1,10.241113662719727
262,10.12430191040039,10.308610916137695,10.097901344299316,10.241113662719727,67.21885021601807,9.430731667770287,9.377829996689155,9.063330793593021,-0.15566635131835938,0,10.116082191467285
263,10.271748542785645,10.282708168029785,10.062782287597656,10.116082191467285,64.0558336692187,9.49600314621762,9.392448852031297,9.077274520717184,0.23163127899169922,1,10.370628356933594
264,10.138997077941895,10.390304565429688,10.093417167663574,10.370628356933594,67.40175024236754,9.579300785333427,9.41181874321748,9.094405035104158,-0.16836929321289062,0,10.203255653381348
265,10.371624946594238,10.438373565673828,10.117576599121094,10.203255653381348,63.253611128530956,9.638725058480848,9.427490761240527,9.109091798260149,-0.0012454986572265625,0,10.185571670532227
266,10.186817169189453,10.244850158691406,10.091922760009766,10.185571670532227,62.81597724838749,9.690805688200028,9.442502264394818,9.123349809813423,-0.1611461639404297,0,10.01645565032959
267,10.17760181427002,10.205745697021484,9.97511100769043,10.01645565032959,58.65765450668235,9.721819970307607,9.453867677977684,9.1351790262441,0.08393573760986328,1,10.13252067565918
268,10.048584938049316,10.273990631103516,9.9835786819458,10.13252067565918,60.576681549978666,9.760934323198233,9.467306351199099,9.14838884941516,-0.0919046401977539,0,10.068262100219727
269,10.16016674041748,10.207489967346191,10.000017166137695,10.068262100219727,58.95342206655523,9.790203635295518,9.479206465041091,9.160572601081444,-0.05155658721923828,0,10.224177360534668
270,10.275733947753906,10.302384376525879,10.130278587341309,10.224177360534668,61.62663244119436,9.831534466270675,9.493958363961756,9.174660081339104,0.09937667846679688,1,10.336256980895996
271,10.2368803024292,10.361164093017578,10.166892051696777,10.336256980895996,63.45950335164802,9.879603277187373,9.510637544495108,9.190045470737209,-0.2938976287841797,0,10.886693954467773
272,11.180591583251953,11.225921630859375,10.863531112670898,10.886693954467773,70.79869725971578,9.975516675023602,9.537886186276744,9.212517636084634,0.027398109436035156,1,10.9713773727417
273,10.943979263305664,11.075984001159668,10.872247695922852,10.9713773727417,71.73450058671351,10.070360550996755,9.566272150365158,9.235813791537046,-0.31058597564697266,0,10.639122009277344
274,10.949707984924316,10.98482608795166,10.610230445861816,10.639122009277344,63.2180212032364,10.124528308928241,9.587516702026784,9.254400655348176,-0.04408550262451172,0,10.609482765197754
275,10.653568267822266,10.71085262298584,10.548710823059082,10.609482765197754,62.50871955448547,10.170714447620576,9.607753653772743,9.272348762763404,-0.0717306137084961,0,10.461538314819336
276,10.533268928527832,10.632895469665527,10.445596694946289,10.461538314819336,58.9702318890904,10.198411958782362,9.62466028072416,9.288099617757522,-0.017185211181640625,0,10.409482955932617
277,10.426668167114258,10.60350513458252,10.368636131286621,10.409482955932617,57.73806565620903,10.218513958510957,9.640201323797596,9.302952377203551,-0.4874229431152344,0,9.935259819030762
278,10.422682762145996,10.446843147277832,9.926543235778809,9.935259819030762,47.95732140826662,10.191537373798557,9.646044066277462,9.311327310207886,-0.15641403198242188,0,9.83314323425293
279,9.989557266235352,10.024675369262695,9.67374038696289,9.83314323425293,46.15350982177761,10.157404598603735,9.649749000296778,9.318238779400536,-0.05429553985595703,0,9.817452430725098
280,9.871747970581055,10.000017166137695,9.735508918762207,9.817452430725098,45.86947463395551,10.125028201662913,9.65306986030526,9.324850880742583,-0.0069732666015625,0,9.831897735595703
281,9.838871002197266,9.934513092041016,9.768634796142578,9.831897735595703,46.19608206789991,10.097111014418417,9.656611006350616,9.331566733124744,-0.08219146728515625,0,9.820690155029297
282,9.902881622314453,9.979594230651855,9.757925033569336,9.820690155029297,45.96553240112326,10.07078521828612,9.659860098403659,9.33804518904401,-0.008218765258789062,0,9.832645416259766
283,9.840864181518555,9.890926361083984,9.714836120605469,9.832645416259766,46.27199009785814,10.048105237140753,9.663281589846354,9.344596185430975,0.3262767791748047,1,10.181836128234863
284,9.855559349060059,10.186817169189453,9.806990623474121,10.181836128234863,54.37061221211365,10.060841512483048,9.673549996547118,9.35568545619659,-0.1327533721923828,0,10.03687858581543
285,10.169631958007812,10.254314422607422,10.008983612060547,10.03687858581543,50.95448411911843,10.058559328990894,9.680744622077183,9.364707881754455,-0.4089670181274414,0,9.638871192932129
286,10.04783821105957,10.079968452453613,9.588560104370117,9.638871192932129,43.00556425282994,10.018589030318632,9.679915445262429,9.368339183889258,-0.23437118530273438,0,9.318323135375977
287,9.552694320678711,9.585820198059082,9.303876876831055,9.318323135375977,37.903248029971124,9.951897040324093,9.672755201502302,9.36767671967054,0.0067234039306640625,1,9.369878768920898
288,9.363155364990234,9.468260765075684,9.17187213897705,9.369878768920898,39.147384924517574,9.896466728761885,9.666757648381878,9.367705885885776,-0.11681175231933594,0,9.24783706665039
289,9.364648818969727,9.38631820678711,9.21271800994873,9.24783706665039,37.25429607149826,9.834692475227458,9.658462191317888,9.366118219405838,0.09688663482666016,1,9.327537536621094
290,9.230650901794434,9.460539817810059,9.220937728881836,9.327537536621094,39.30789803043515,9.786392004883995,9.651909227858546,9.365607216984847,-0.19402313232421875,0,9.240116119384766
291,9.434139251708984,9.50960636138916,9.233141899108887,9.240116119384766,37.85196665011834,9.734365730074543,9.643754908878867,9.363945083241799,-0.08119583129882812,0,9.21595573425293
292,9.297151565551758,9.327537536621094,8.980588912963867,9.21595573425293,37.441326372561804,9.684993349520104,9.635283638094196,9.361984959414132,0.0772104263305664,1,9.239119529724121
293,9.161909103393555,9.290925025939941,9.097151756286621,9.239119529724121,38.13079847628782,9.6425291762062,9.627438804265084,9.360357602729495,0.03412151336669922,1,9.354436874389648
294,9.32031536102295,9.561161994934082,9.304125785827637,9.354436874389648,41.5659305149105,9.615091814128434,9.62203282545567,9.360279182486584,0.09713554382324219,1,9.495657920837402
295,9.39852237701416,9.550203323364258,9.255558013916016,9.495657920837402,45.53385652003812,9.603717157624526,9.619530352096893,9.36207227835878,0.09738445281982422,1,9.538995742797852
296,9.441611289978027,9.539244651794434,9.272993087768555,9.538995742797852,46.72335845062196,9.597553213355319,9.617935607358298,9.36441563550367,-0.07970142364501953,0,9.498148918151855
297,9.577850341796875,9.610976219177246,9.465271949768066,9.498148918151855,45.71514367524788,9.588086137621655,9.615563593710647,9.3661869372606,-0.15790843963623047,0,9.263776779174805
298,9.421685218811035,9.489431381225586,9.251572608947754,9.263776779174805,40.360980314715015,9.55719953205529,9.608597518175284,9.36483051132569,-0.049315452575683594,0,9.260787963867188
299,9.310103416442871,9.420937538146973,9.135258674621582,9.260787963867188,40.296495845526145,9.528969858894516,9.601710200268192,9.363452464339487,0.2261524200439453,1,9.529780387878418
300,9.303627967834473,9.538995742797852,9.255309104919434,9.529780387878418,48.26667380462274,9.529047052131078,9.600285847547601,9.365655483194308,-0.1843090057373047,0,9.450576782226562
301,9.634885787963867,9.640864372253418,9.401013374328613,9.450576782226562,46.31607448662814,9.521573693092552,9.59732131160065,9.366780268611954,-0.04333686828613281,0,9.326044082641602
302,9.369380950927734,9.500638961791992,9.31882095336914,9.326044082641602,43.363844746976596,9.502951825430557,9.591949485284628,9.366240716479897,0.3339977264404297,1,9.71334171295166
303,9.37934398651123,9.713590621948242,9.372369766235352,9.71334171295166,53.285700491036366,9.522988957575423,9.594353291773084,9.370838080671575,-0.16762161254882812,0,9.626667022705078
304,9.794288635253906,9.834636688232422,9.626418113708496,9.626667022705078,51.13762100850203,9.532863059016343,9.594993167633122,9.374226543479967,0.13823223114013672,1,9.795783042907715
305,9.657550811767578,9.819942474365234,9.42940616607666,9.795783042907715,54.9354094793578,9.557903057482187,9.598969204767272,9.379810073273712,-0.13997554779052734,0,9.628161430358887
306,9.768136978149414,9.848834037780762,9.59777545928955,9.628161430358887,50.74676933354437,9.564594331089491,9.599547268640373,9.38309949522186,-0.16936492919921875,0,9.502881050109863
307,9.672245979309082,9.725794792175293,9.489431381225586,9.502881050109863,47.82660995645846,9.5587168757581,9.597633086095215,9.384686005882628,0.13997459411621094,1,9.62691593170166
308,9.48694133758545,9.638871192932129,9.417699813842773,9.62691593170166,50.82811456104368,9.5652120239432,9.598212944424054,9.38789434927096,-0.13549232482910156,0,9.573864936828613
309,9.709357261657715,9.740987777709961,9.42766284942627,9.573864936828613,49.52252796421469,9.566036110884667,9.597730805659788,9.390357535861128,0.10909080505371094,1,9.738497734069824
310,9.629406929016113,9.769631385803223,9.539244651794434,9.738497734069824,53.49438091139679,9.582461027378493,9.6005182695887,9.394968664314224,0.03985023498535156,1,9.731025695800781
311,9.69117546081543,9.736754417419434,9.663778305053711,9.731025695800781,53.290474395469715,9.59661004341871,9.603102575058248,9.399419750823979,-0.06749725341796875,0,9.667264938354492
312,9.734762191772461,9.83314323425293,9.638373374938965,9.667264938354492,51.4958531715847,9.603339081031642,9.604373116905698,9.402967369201868,-0.02142047882080078,0,9.643104553222656
313,9.664525032043457,9.76016616821289,9.626667022705078,9.643104553222656,50.80129029856757,9.607126268859357,9.605140076040687,9.406147994155786,0.27571678161621094,1,10.015708923339844
314,9.739992141723633,10.062284469604492,9.707364082336426,10.015708923339844,59.76774902303046,9.646038902619402,9.613270152224828,9.414221648846965,-0.04059791564941406,0,9.96141242980957
315,10.002010345458984,10.112096786499023,9.663778305053711,9.96141242980957,58.11412783658438,9.676074476637513,9.620164058711653,9.421469208859715,0.05230426788330078,1,10.083703994750977
316,10.031399726867676,10.205496788024902,9.981087684631348,10.083703994750977,60.73566102847311,9.714896335505461,9.629343067346095,9.430240530527149,-0.06301307678222656,0,10.067764282226562
317,10.130777359008789,10.16938304901123,10.043603897094727,10.067764282226562,60.209402291465025,9.748502806621758,9.63802467556155,9.438684553728466,-0.08443260192871094,0,10.020441055297852
318,10.104873657226562,10.161911010742188,9.987812995910645,10.020441055297852,58.5944158685999,9.774401687448053,9.645597277140487,9.446389937855214,0.052303314208984375,1,10.114836692810059
319,10.062533378601074,10.124053001403809,9.990801811218262,10.114836692810059,60.83930915192429,9.806824068911101,9.654889146757707,9.45524353725859,0.2445831298828125,1,10.406245231628418
320,10.161662101745605,10.415958404541016,10.107613563537598,10.406245231628418,66.79408954686957,9.863911798693703,9.669767485071977,9.467839586190642,0.09290218353271484,1,10.444103240966797
321,10.351201057434082,10.444103240966797,10.269756317138672,10.444103240966797,67.48235072233705,9.919168126529236,9.685100866376825,9.480770230624763,0.078704833984375,1,10.540492057800293
322,10.461787223815918,10.554688453674316,10.447092056274414,10.540492057800293,69.2225637615485,9.978341834269337,9.702039305810953,9.49480628131583,-0.0014934539794921875,0,10.497154235839844
323,10.498647689819336,10.530529022216797,10.35219669342041,10.497154235839844,67.48284004994917,10.027752539180813,9.717784155910534,9.50808241316383,-0.0047321319580078125,0,10.540243148803711
324,10.544975280761719,10.59478759765625,10.510106086730957,10.540243148803711,68.33071640108035,10.076561168668707,9.734070472601488,9.52175341628489,-0.13947772979736328,0,10.47199821472168
325,10.611475944519043,10.657303810119629,10.358175277709961,10.47199821472168,65.43536967501781,10.114221839721372,9.748682903138521,9.534339440105246,-0.1305103302001953,0,10.415958404541016
326,10.546468734741211,10.591052055358887,10.370628356933594,10.415958404541016,63.08362219368864,10.142958655418482,9.761896279403917,9.546016512481879,0.15068531036376953,1,10.57436466217041
327,10.42367935180664,10.586568832397461,10.287191390991211,10.57436466217041,66.70742393686976,10.184044941775808,9.777984762230975,9.559637017775767,-0.12054824829101562,0,10.39229679107666
328,10.512845039367676,10.529034614562988,10.379345893859863,10.39229679107666,59.51321622933288,10.203878451233031,9.790149356861583,9.570665624044652,-0.1287679672241211,0,10.18258285522461
329,10.31135082244873,10.419445037841797,10.132769584655762,10.18258285522461,52.522646043773854,10.20185029923223,9.79792031722521,9.578770488033792,-0.17011165618896484,0,10.04983139038086
330,10.219943046569824,10.248834609985352,9.9280366897583,10.04983139038086,48.64711249365726,10.187372307913051,9.8029086553075,9.585009705283422,0.08119583129882812,1,10.159171104431152
331,10.077975273132324,10.236631393432617,10.055310249328613,10.159171104431152,51.78657107750432,10.184686479010015,9.809963357270343,9.592614492027101,-0.16687393188476562,0,10.038622856140137
332,10.205496788024902,10.225920677185059,9.906368255615234,10.038622856140137,48.29861684947346,10.170775657784311,9.814491268139053,9.598521887578267,0.09937763214111328,1,9.937750816345215
333,9.838373184204102,9.991050720214844,9.829655647277832,9.937750816345215,45.54820333009301,10.148582815742493,9.816932051271847,9.603014985972532,-0.4273977279663086,0,9.641860008239746
334,10.069257736206055,10.073243141174316,9.605496406555176,9.641860008239746,38.63380118049245,10.100323500742231,9.813465278142498,9.60352948957872,0.09887981414794922,1,9.716330528259277
335,9.617450714111328,9.75717830657959,9.406990051269531,9.716330528259277,41.04706580023303,10.06375274145814,9.81154181774877,9.605023543071178,-0.047821044921875,0,9.736006736755371
336,9.783827781677246,9.810478210449219,9.494662284851074,9.736006736755371,41.69613842930273,10.032538836248353,9.810046073570684,9.606758419808719,0.10809516906738281,1,9.697650909423828
337,9.589555740356445,9.74621868133545,9.55916976928711,9.697650909423828,40.7588717322308,10.00064474797935,9.807820426755894,9.607962293843357,-0.06724834442138672,0,9.601511001586914
338,9.6687593460083,9.761162757873535,9.539244651794434,9.601511001586914,38.43844061489685,9.96263201022769,9.803735091604032,9.607876846263803,-0.12378597259521484,0,9.524300575256348
339,9.648086547851562,9.65107536315918,9.413466453552246,9.524300575256348,36.64338627396935,9.920886159278037,9.798201734844671,9.606769875786885,0.15242958068847656,1,9.666767120361328
340,9.514337539672852,9.702631950378418,9.507613182067871,9.666767120361328,41.99830281624861,9.896684346047875,9.795599069211338,9.607564541277938,-0.034870147705078125,0,9.628908157348633
341,9.663778305053711,9.69291877746582,9.546965599060059,9.628908157348633,41.011377806842646,9.871181851886043,9.792298259075443,9.607847238179536,-0.2391042709350586,0,9.352693557739258
342,9.591797828674316,9.608236312866211,9.352693557739258,9.352693557739258,34.646959930998264,9.821802014348252,9.783593215484627,9.604467719233307,-0.2084674835205078,0,9.146467208862305
343,9.354934692382812,9.394039154052734,9.095906257629395,9.146467208862305,30.820832435860567,9.75748441382578,9.770976858917848,9.598401487307864,0.25927734375,1,9.34970474243164
344,9.09042739868164,9.412469863891602,9.050078392028809,9.34970474243164,38.04508700789018,9.718648254645386,9.762634836809209,9.595107490686987,-0.14221668243408203,0,9.311348915100098
345,9.45356559753418,9.481460571289062,9.259044647216797,9.311348915100098,37.25834572369554,9.679857841355359,9.75369848192388,9.591349098957359,0.16064834594726562,1,9.413466453552246
346,9.25281810760498,9.457799911499023,9.244100570678711,9.413466453552246,40.75321057322778,9.654487232993159,9.746961214035334,9.588993037428814,-0.045330047607421875,0,9.489431381225586
347,9.534761428833008,9.576604843139648,9.44186019897461,9.489431381225586,43.27175592595268,9.638767628062913,9.741861613385636,9.58767433999566,-0.1459522247314453,0,9.388310432434082
348,9.534262657165527,9.581088066101074,9.37386417388916,9.388310432434082,40.79822441198119,9.614914561812549,9.734860599901447,9.585033758438552,0.007970809936523438,1,9.320066452026367
349,9.312095642089844,9.406492233276367,9.276728630065918,9.320066452026367,39.17883647271947,9.58683378945196,9.72664685439897,9.581524257691372,-0.14694881439208984,0,9.17809772491455
350,9.32504653930664,9.346964836120605,9.165644645690918,9.17809772491455,35.99437608977039,9.547906545210303,9.715784495399278,9.57618085990625,-0.05155754089355469,0,9.201260566711426
351,9.25281810760498,9.343229293823242,9.182332038879395,9.201260566711426,36.891056336798115,9.514892642496124,9.705595902751995,9.571215028208307,0.17085838317871094,1,9.488683700561523
352,9.317825317382812,9.506118774414062,9.2802152633667,9.488683700561523,46.79993928391709,9.512396552788067,9.70130061161951,9.5701218980408,0.10560417175292969,1,9.656804084777832
353,9.551199913024902,9.674985885620117,9.517327308654785,9.656804084777832,51.56586443250592,9.526149651072807,9.70041949227611,9.571270006474403,-0.014695167541503906,0,9.608983039855957
354,9.623678207397461,9.713590621948242,9.562158584594727,9.608983039855957,50.19542103851893,9.53403854524263,9.698608869455908,9.571769516850319,-0.07347488403320312,0,9.548211097717285
355,9.621685981750488,9.64111328125,9.48320484161377,9.548211097717285,48.442459989911804,9.535388312144978,9.695630695758114,9.571457484808823,-0.01992511749267578,0,9.397276878356934
356,9.41720199584961,9.439618110656738,9.345471382141113,9.397276878356934,44.32347866216559,9.522234842260403,9.689722699373931,9.5691504569088,0.013947486877441406,1,9.421934127807617
357,9.407986640930176,9.446093559265137,9.336006164550781,9.421934127807617,45.13994820111002,9.5126823932649,9.684419955382518,9.567200571755142,-0.10485649108886719,0,9.300888061523438
358,9.405744552612305,9.421436309814453,9.281709671020508,9.300888061523438,41.90751832309608,9.492511504527618,9.676825264415012,9.563673253738829,-0.017683982849121094,0,9.30836009979248
359,9.326044082641602,9.374860763549805,9.271746635437012,9.30836009979248,42.18135247735459,9.474973275505224,9.669528924521495,9.560291622560731,0.004483222961425781,1,9.296653747558594
360,9.292170524597168,9.347962379455566,9.277725219726562,9.296653747558594,41.85021290738341,9.457990463319831,9.662145257650943,9.556799730176598,0.13300228118896484,1,9.48818588256836
361,9.355183601379395,9.48818588256836,9.339990615844727,9.48818588256836,48.884590972265016,9.460866217533978,9.658700517550297,9.555890937493047,-0.045578956604003906,0,9.438372611999512
362,9.483951568603516,9.522308349609375,9.39478588104248,9.438372611999512,47.290482206494275,9.458723969387838,9.65433758872751,9.55433440338055,0.038356781005859375,1,9.48320484161377
363,9.44484806060791,9.580341339111328,9.427413940429688,9.48320484161377,48.89741365150914,9.461055481028403,9.65094882145793,9.553392289979664,-0.07372379302978516,0,9.427911758422852
364,9.501635551452637,9.518074035644531,9.419692993164062,9.427911758422852,47.00382685518938,9.45789893601835,9.646532245952285,9.551730296184209,-0.05952739715576172,0,9.429655075073242
365,9.489182472229004,9.496404647827148,9.394536972045898,9.429655075073242,47.07306489562484,9.455209044499767,9.642237648509136,9.550113405838369,0.1118316650390625,1,9.573118209838867
366,9.461286544799805,9.599020957946777,9.400764465332031,9.573118209838867,52.540127943203125,9.466438488817777,9.640868946753288,9.550418105229104,-0.048816680908203125,0,9.468011856079102
367,9.516828536987305,9.543976783752441,9.456055641174316,9.468011856079102,48.59953707449492,9.466588333318857,9.637446034066672,9.549326631730429,-0.022416114807128906,0,9.426916122436523
368,9.449332237243652,9.508111000061035,9.39976692199707,9.426916122436523,47.11907274789368,9.46281002752054,9.633277124925481,9.547705300481503,0.02814483642578125,1,9.410975456237793
369,9.382830619812012,9.484201431274414,9.382830619812012,9.410975456237793,46.52999613081139,9.457873401684088,9.62887511168414,9.545894309167018,0.14520549774169922,1,9.56639289855957
370,9.421187400817871,9.581336975097656,9.40898323059082,9.56639289855957,52.70637798068788,9.468208591862705,9.627637840137119,9.546165813662284,0.17185592651367188,1,9.760913848876953
371,9.589057922363281,9.781585693359375,9.586069107055664,9.760913848876953,59.04962537978998,9.49608528300692,9.630276969023056,9.549010158499566,0.28443431854248047,1,10.126294136047363
372,9.841859817504883,10.131026268005371,9.840615272521973,10.126294136047363,67.75383118081142,9.556105173772677,9.64009909114235,9.556656303897551,-0.007969856262207031,0,10.061785697937012
373,10.069755554199219,10.119071006774902,10.010726928710938,10.061785697937012,65.13492566118018,9.60426522369309,9.648449320979868,9.563346759447743,0.05977630615234375,1,10.208735466003418
374,10.148959159851074,10.212968826293945,10.130528450012207,10.208735466003418,68.14058256988162,9.661833818198836,9.65954409612885,9.57189495423656,0.11681175231933594,1,10.328536033630371
375,10.211724281311035,10.428162574768066,10.198522567749023,10.328536033630371,70.37163458668589,9.725329267287552,9.672791461227888,9.581916690387473,-0.2901620864868164,0,10.057552337646484
376,10.3477144241333,10.348461151123047,9.781834602355957,10.057552337646484,60.161368065128656,9.75696955970269,9.6804104884837,9.588216500284945,-0.2515573501586914,0,9.887937545776367
377,10.139494895935059,10.14671802520752,9.828660011291504,9.887937545776367,54.82661122914712,9.769442701233515,9.684519935162763,9.592186315457017,0.16313838958740234,1,10.133268356323242
378,9.97012996673584,10.173118591308594,9.959171295166016,10.133268356323242,60.28432180797295,9.804092763623013,9.693406042512475,9.599352965004915,-0.029888153076171875,0,10.056804656982422
379,10.086692810058594,10.148212432861328,9.996530532836914,10.056804656982422,57.94644789825886,9.828160562990575,9.700602054680198,9.605411927812565,-0.03985118865966797,0,10.061785697937012
380,10.10163688659668,10.19802474975586,10.024924278259277,10.061785697937012,58.0599681879682,9.850410575842616,9.707754206031819,9.611456613509578,0.034122467041015625,1,10.133766174316406
381,10.09964370727539,10.15394115447998,10.006741523742676,10.133766174316406,59.742545185730606,9.87739682331631,9.71619008659191,9.618374620937484,-0.0841836929321289,0,10.035385131835938
382,10.119568824768066,10.242110252380371,10.021685600280762,10.035385131835938,56.427446101156725,9.892443328889609,9.722510780557137,9.62389793896263,-0.012454032897949219,0,10.051822662353516
383,10.064276695251465,10.136506080627441,9.976106643676758,10.051822662353516,56.85601575551492,9.90762231302903,9.72903180791944,9.629565816093635,-0.08044910430908203,0,10.009980201721191
384,10.090429306030273,10.102633476257324,9.99777603149414,10.009980201721191,55.37065505293653,9.917370683380664,9.734595142450168,9.634604417227774,-0.011457443237304688,0,9.998522758483887
385,10.009980201721191,10.112096786499023,9.982583045959473,9.998522758483887,54.94948945428675,9.925099452438113,9.739821431876578,9.639424527707988,0.06849288940429688,1,10.06328010559082
386,9.994787216186523,10.123554229736328,9.91757583618164,10.06328010559082,56.93320911789528,9.938259514643134,9.746226554128345,9.645038508872,0.26724815368652344,1,10.353692054748535
387,10.086443901062012,10.355435371398926,10.038622856140137,10.353692054748535,64.45394941395209,9.977824518462697,9.758255573942606,9.654424648552483,-0.07197952270507812,0,10.256805419921875
388,10.328784942626953,10.41695499420166,10.23314380645752,10.256805419921875,60.66705162810868,10.004394128125476,9.768127848120413,9.662403201815653,0.2560405731201172,1,10.473243713378906
389,10.217203140258789,10.50836181640625,10.205496788024902,10.473243713378906,65.5163678518904,10.049046469578183,9.78209053852157,9.673142811240332,0.10460758209228516,1,10.68494987487793
390,10.580342292785645,10.758424758911133,10.545970916748047,10.68494987487793,69.46208545257717,10.10960869865435,9.799968941221696,9.686544229301758,-0.12229061126708984,0,10.626420021057129
391,10.748710632324219,10.905373573303223,10.520317077636719,10.626420021057129,67.18493329562223,10.158828824597471,9.81633430913923,9.698992915285272,0.036861419677734375,1,10.62268352508545
392,10.585822105407715,10.70761489868164,10.554438591003418,10.62268352508545,67.03462128116708,10.203005462739183,9.832301620346085,9.711227227997858,-0.027894973754882812,0,10.646096229553223
393,10.673991203308105,10.701887130737305,10.560417175292969,10.646096229553223,67.52243670841285,10.245204583388139,9.848416365082858,9.723609598879387,-0.011457443237304688,0,10.642608642578125
394,10.65406608581543,10.697403907775879,10.599270820617676,10.642608642578125,67.36334125492212,10.283052589025282,9.86414294483524,9.735781771643609,-0.1481943130493164,0,10.504377365112305
395,10.652571678161621,10.689931869506836,10.494165420532227,10.504377365112305,61.236142281070386,10.304131139128806,9.876820854147658,9.745961845729289,0.008469581604003906,1,10.476731300354004
396,10.46826171875,10.554189682006836,10.3785982131958,10.476731300354004,60.06542206083454,10.320569249721682,9.88870026892402,9.755640911353458,-0.09165573120117188,0,10.443605422973633
397,10.535261154174805,10.579096794128418,10.398524284362793,10.443605422973633,58.62650231277392,10.332286980507583,9.89968848979629,9.764753024090151,0.14520549774169922,1,10.611724853515625
398,10.466519355773926,10.697403907775879,10.450080871582031,10.611724853515625,63.394850580204746,10.358900111270254,9.91378821977093,9.775971194016316,0.016937255859375,1,11.448837280273438
399,11.431900024414062,11.45954704284668,11.297405242919922,11.448837280273438,77.33227981349259,10.462703651175318,9.94418523086999,9.798128360721709,0.4607734680175781,1,11.974616050720215
400,11.513842582702637,12.070755958557129,11.466272354125977,11.974616050720215,81.95569700243529,10.606695308274832,9.984391781758115,9.826956012244867,-0.07397270202636719,0,11.78856372833252
401,11.862536430358887,11.901888847351074,11.741241455078125,11.78856372833252,76.07294246455432,10.719254205423184,10.020117958918004,9.852937571398346,0.2269001007080078,1,12.119572639465332
402,11.892672538757324,12.166894912719727,11.833395957946777,12.119572639465332,78.9527575175262,10.852617865808151,10.061691318928842,9.882959227929035,-0.06425857543945312,0,12.082213401794434
403,12.146471977233887,12.253071784973145,12.059797286987305,12.082213401794434,77.82012565511428,10.969722202568748,10.101701657203408,9.912088422284867,-0.2166881561279297,0,11.835637092590332
404,12.052325248718262,12.085700035095215,11.768139839172363,11.835637092590332,70.65264600673002,11.052190287332708,10.136037012359585,9.937565888116728,0.043585777282714844,1,11.869758605957031
405,11.826172828674316,11.966646194458008,11.706372261047363,11.869758605957031,71.04800641377439,11.130053936725501,10.170368133024882,9.963157844644414,-0.04159355163574219,0,11.865276336669922
406,11.906869888305664,12.008987426757812,11.801763534545898,11.865276336669922,70.91354851325148,11.200075117672588,10.203930671710921,9.988351467055349,-0.28044891357421875,0,11.643856048583984
407,11.924304962158203,11.933520317077637,11.588065147399902,11.643856048583984,64.45717851303075,11.242339968235578,10.232444045510388,10.010278680055729,0.06002521514892578,1,11.70388126373291
408,11.643856048583984,11.799023628234863,11.615961074829102,11.70388126373291,65.37288242949072,11.286296282092467,10.261581416168259,10.032710502356089,-0.010709762573242188,0,11.750954627990723
409,11.761664390563965,11.799522399902344,11.583084106445312,11.750954627990723,66.10659028453101,11.330549457892301,10.291073955016227,10.05546870269562,0.07920265197753906,1,11.879223823547363
410,11.800021171569824,11.946721076965332,11.764155387878418,11.879223823547363,68.08112494026366,11.38280415938326,10.322522467264369,10.079624399660545,-0.10909080505371094,0,11.770133018493652
411,11.879223823547363,11.930781364440918,11.75020694732666,11.770133018493652,64.6491709420378,11.41969262215568,10.351188022734256,10.102015242294096,0.11581611633300781,1,11.830656051635742
412,11.714839935302734,11.998526573181152,11.671253204345703,11.830656051635742,65.67763174152418,11.458831996391876,10.380484419346166,10.124911147053588,-0.0963888168334961,0,11.771627426147461
413,11.868016242980957,11.942486763000488,11.752449035644531,11.771627426147461,63.73985205162422,11.48862203732098,10.408031805619459,10.146721958697217,-0.005728721618652344,0,11.794541358947754
414,11.800270080566406,11.823681831359863,11.713345527648926,11.794541358947754,64.17941369999551,11.517757210809243,10.43548744033883,10.168547381217092,0.1526775360107422,1,11.980842590332031
415,11.828165054321289,11.984330177307129,11.809235572814941,11.980842590332031,67.60081218469925,11.561860580287604,10.466088532417904,10.192551291271595,0.21419715881347656,1,12.186820983886719
416,11.972623825073242,12.203009605407715,11.967641830444336,12.186820983886719,70.89404195277915,11.621380618725615,10.500162442347978,10.218965459385704,-0.037360191345214844,0,12.252325057983398
417,12.289685249328613,12.449585914611816,12.252325057983398,12.252325057983398,71.8683428311288,11.681470565321593,10.5348587317665,10.245897374598918,0.022416114807128906,1,12.351204872131348
418,12.328788757324219,12.395538330078125,12.26801586151123,12.351204872131348,73.31315370616043,11.74525478501776,10.570825982070755,10.273782242115903,0.1379833221435547,1,12.423185348510742
419,12.285202026367188,12.444853782653809,12.278974533081055,12.423185348510742,74.34099439464822,11.80981960058852,10.607506365564616,10.30225115743239,-0.08343696594238281,0,12.330034255981445
420,12.413471221923828,12.413471221923828,12.270257949829102,12.330034255981445,70.57223112125126,11.859363853483085,10.641615828741187,10.329109211717808,0.3265266418457031,1,12.693671226501465
421,12.367144584655762,12.702387809753418,12.34946060180664,12.693671226501465,75.7204248144009,11.938821698532456,10.682250589092876,10.360427913900375,-0.07372379302978516,0,12.652824401855469
422,12.726548194885254,12.777108192443848,12.597282409667969,12.652824401855469,74.15902175000282,12.00682195599179,10.721271852711936,10.39079078129051,0.012453079223632812,1,12.577855110168457
423,12.565402030944824,12.640122413635254,12.552947998046875,12.577855110168457,71.26906478588793,12.061206065913376,10.758035877612064,10.419758520745848,-0.41394805908203125,0,12.073495864868164
424,12.487443923950195,12.497655868530273,12.073495864868164,12.073495864868164,55.63996305337683,12.06237652295669,10.784084590230997,10.441662326628263,0.20846843719482422,1,12.191802024841309
425,11.983333587646484,12.200769424438477,11.881216049194336,12.191802024841309,57.9571228371453,12.074702761231414,10.811960182995557,10.46484298488274,-0.23885536193847656,0,12.071004867553711
426,12.309860229492188,12.32231330871582,12.011228561401367,12.071004867553711,54.824205000060886,12.074350580881157,10.8368917609076,10.486116652202886,0.01544189453125,1,12.074990272521973
427,12.059548377990723,12.214218139648438,11.993794441223145,12.074990272521973,54.91036345244441,12.074411503894568,10.861408563117784,10.507161335915722,-0.12901687622070312,0,11.975113868713379
428,12.104130744934082,12.164155960083008,11.917828559875488,11.975113868713379,52.235442072271326,12.064954586258265,10.883462133525619,10.526604415820328,0.04607677459716797,1,12.0759859085083
429,12.029909133911133,12.14024543762207,11.939000129699707,12.0759859085083,54.62723239451539,12.066005188377316,10.907076465703494,10.547126024995004,-0.009962081909179688,0,12.129535675048828
430,12.139497756958008,12.1903076171875,12.076983451843262,12.129535675048828,55.88374255913847,12.072055710917459,10.931283578759837,10.568085093207637,0.04358673095703125,1,12.172125816345215
431,12.128539085388184,12.264031410217285,12.067767143249512,12.172125816345215,56.900821015143215,12.081586197148674,10.95585471217737,10.589330665699526,-0.1890411376953125,0,12.020942687988281
432,12.209983825683594,12.2490873336792,12.015462875366211,12.020942687988281,52.31381164486821,12.075810624847684,10.976945563183525,10.608292414339113,0.054047584533691406,1,12.057555198669434
433,12.003507614135742,12.16938591003418,11.955188751220703,12.057555198669434,53.29082984314986,12.074072012830706,10.998343773787207,10.627487947906403,-0.024658203125,0,12.053071975708008
434,12.077730178833008,12.176857948303223,12.049834251403809,12.053071975708008,53.1479665207042,12.07207200929521,11.019229480755936,10.646369855559405,-0.05155658721923828,0,11.999523162841797
435,12.051079750061035,12.113595008850098,11.962162971496582,11.999523162841797,51.38506557529221,12.065162595347267,11.038641236836844,10.66429241592076,-0.1419687271118164,0,11.930032730102539
436,12.072001457214355,12.09217643737793,11.880967140197754,11.930032730102539,49.119714663568324,12.05229308437158,11.056292553535174,10.68105718829403,0.04657459259033203,1,12.007990837097168
437,11.961416244506836,12.048588752746582,11.886944770812988,12.007990837097168,51.68020502499057,12.048073822726398,11.075138064100758,10.698632468410628,-0.058281898498535156,0,11.962660789489746
438,12.020942687988281,12.057555198669434,11.951204299926758,11.962660789489746,50.10919433239607,12.03993924813243,11.092712771534202,10.715374565378562,-0.4909095764160156,0,11.526795387268066
439,12.017704963684082,12.023432731628418,11.47498893737793,11.526795387268066,38.158866400953976,11.991068404240586,11.10130846689527,10.726121861032729,0.1721038818359375,1,11.67199993133545
440,11.499896049499512,11.688937187194824,11.419695854187012,11.67199993133545,43.010091187226465,11.960680930630573,11.112609287973294,10.738650047394355,-0.17683792114257812,0,11.529285430908203
441,11.706123352050781,11.74348258972168,11.51508903503418,11.529285430908203,39.72820150127771,11.919595644942728,11.120860300704678,10.749122039228975,-0.19875526428222656,0,11.362410545349121
442,11.561165809631348,11.58781623840332,11.266270637512207,11.362410545349121,36.261725598624466,11.866530397362384,11.125643473865955,10.757245065800104,-0.047821044921875,0,11.346968650817871
443,11.394789695739746,11.42318344116211,11.275984764099121,11.346968650817871,35.95071894183055,11.817048326262906,11.13002615063728,10.765055974210936,0.025156021118164062,1,11.395537376403809
444,11.370381355285645,11.443856239318848,11.322311401367188,11.395537376403809,37.749923153314384,11.776904426276325,11.13528379867226,10.77340672125985,0.19999980926513672,1,11.657055854797363
445,11.457056045532227,11.658302307128906,11.434639930725098,11.657055854797363,46.43125861550067,11.765490276611661,11.14561591859553,10.785110683293459,-0.11357402801513672,0,11.520816802978516
446,11.634390830993652,11.670755386352539,11.51309585571289,11.520816802978516,43.07801730364778,11.742188041027553,11.15304563907836,10.794855135209817,-0.04034900665283203,0,11.469011306762695
447,11.509360313415527,11.568388938903809,11.453569412231445,11.469011306762695,41.84674672773439,11.716171209192805,11.159302384973099,10.803784356025087,0.03960227966308594,1,11.646098136901855
448,11.60649585723877,11.872000694274902,11.484703063964844,11.646098136901855,47.35746534426369,11.709497583260333,11.168941904813273,10.814940829943986,0.35516834259033203,1,12.036384582519531
449,11.6812162399292,12.053569793701172,11.665026664733887,12.036384582519531,56.98317941024407,11.740629678427876,11.18611898754013,10.831118892892006,0.11681175231933594,1,12.134267807006836
450,12.0174560546875,12.141988754272461,11.90811538696289,12.134267807006836,58.99779150447309,11.778119024006823,11.204894211687986,10.848379143410083,-0.10236549377441406,0,12.044355392456055
451,12.146720886230469,12.201018333435059,12.009984016418457,12.044355392456055,56.39826935382424,11.803474868621036,11.221517205366561,10.864219888430561,0.0012464523315429688,1,12.09217643737793
452,12.090929985046387,12.160669326782227,11.985076904296875,12.09217643737793,57.466227651131575,11.830970256121693,11.238757982238074,10.880484213582184,0.12528133392333984,1,12.19080638885498
453,12.06552505493164,12.29267406463623,12.005998611450195,12.19080638885498,59.65018949917805,11.865240364001055,11.257610425933459,10.897839474181826,0.06276512145996094,1,12.446348190307617
454,12.383583068847656,12.496909141540527,12.358179092407227,12.446348190307617,64.68402177858054,11.920583966506442,11.281149787604233,10.918349523402036,0.07496929168701172,1,12.577855110168457
455,12.502885818481445,12.577855110168457,12.453322410583496,12.577855110168457,66.956957470782,11.983181218283777,11.306827120724316,10.940329729849273,-0.08144474029541016,0,12.559922218322754
456,12.641366958618164,12.777108192443848,12.535513877868652,12.559922218322754,66.33320562976328,12.038108932573202,11.331640885033195,10.961781285987994,-0.15217876434326172,0,12.385576248168945
457,12.537755012512207,12.646846771240234,12.313346862792969,12.385576248168945,60.46574301654085,12.071201057868034,11.352510892224002,10.98063949740761,-0.1666240692138672,0,12.150208473205566
458,12.316832542419434,12.36565113067627,12.14024543762207,12.150208473205566,53.60707519294781,12.078725573614467,11.368306883926607,10.996130477219506,0.04408454895019531,1,12.198028564453125
459,12.15394401550293,12.223184585571289,12.12306022644043,12.198028564453125,54.72500719344265,12.090087763218149,11.384737016214261,11.012049657182866,-0.29041099548339844,0,11.97611141204834
460,12.266522407531738,12.270257949829102,11.917828559875488,11.97611141204834,48.86973230568198,12.079232872630548,11.396447400290183,11.024818687048635,-0.04333686828613281,0,11.931528091430664
461,11.974864959716797,12.073495864868164,11.88769245147705,11.931528091430664,47.769568026421794,12.065165750611511,11.40704305754049,11.036828083133166,0.3641347885131836,1,12.430158615112305
462,12.066023826599121,12.441864967346191,12.037132263183594,12.430158615112305,58.86609739392975,12.099926975802063,11.427302771551812,11.055282792166004,-0.3215446472167969,0,12.156683921813965
463,12.478228569030762,12.565402030944824,12.096160888671875,12.156683921813965,52.33271172804507,12.105332399231768,11.441745962646113,11.069870886598428,0.12229156494140625,1,12.349710464477539
464,12.227418899536133,12.401018142700195,12.13028335571289,12.349710464477539,56.02379552941594,12.128606500683746,11.459725457731883,11.08682240418623,-0.13773441314697266,0,12.265774726867676
465,12.403509140014648,12.422188758850098,12.21670913696289,12.265774726867676,54.073020483512344,12.141670141272693,11.475686829397938,11.102437666738304,0.007970809936523438,1,12.31185245513916
466,12.303881645202637,12.403509140014648,12.234642028808594,12.31185245513916,54.99475357314299,12.157877980688546,11.492244564561132,11.11845640565752,0.12478160858154297,1,12.490681648254395
467,12.365900039672852,12.577855110168457,12.341490745544434,12.490681648254395,58.46132766634411,12.18957356807577,11.512015595921394,11.136631574433638,-0.6039857864379883,0,11.99877643585205
468,12.602762222290039,12.603011131286621,11.993295669555664,11.99877643585205,47.64538422669495,12.171402412625893,11.521654424434873,11.148050711670969,-0.02764606475830078,0,11.992548942565918
469,12.020195007324219,12.07972240447998,11.900643348693848,11.992548942565918,47.526116448734285,12.154368748810658,11.53097906835826,11.15923611870269,-0.2575340270996094,0,11.635388374328613
470,11.892922401428223,11.905376434326172,11.611227989196777,11.635388374328613,41.19019729087568,12.104942046479033,11.533046579367573,11.165542771095089,0.0841836929321289,1,11.7429838180542
471,11.65880012512207,11.788314819335938,11.63787841796875,11.7429838180542,43.616381878675384,12.070469834248097,11.537203752410871,11.173190996882628,-0.0948934555053711,0,11.706372261047363
472,11.801265716552734,11.81446647644043,11.675736427307129,11.706372261047363,42.97009113901326,12.035793874895647,11.54055362386902,11.1802530003815,0.07422161102294922,1,11.731776237487793
473,11.657554626464844,11.799522399902344,11.585325241088867,11.731776237487793,43.591488864724816,12.006839814190137,11.544340210277312,11.187557943919332,-0.2430887222290039,0,11.504130363464355
474,11.74721908569336,11.772871971130371,11.494416236877441,11.504130363464355,39.463109575572915,11.958962723644824,11.543543975686955,11.191750956098737,-0.05952739715576172,0,11.41446590423584
475,11.473993301391602,11.516583442687988,11.33302116394043,11.41446590423584,37.946501367097085,11.90710588370111,11.540987974272081,11.19470082296148,-0.0012454986572265625,0,11.434639930725098
476,11.435885429382324,11.526296615600586,11.388812065124512,11.434639930725098,38.51611305328223,11.862109126274824,11.538882072419666,11.197878824388814,0.14769649505615234,1,11.604752540588379
477,11.457056045532227,11.684453964233398,11.437628746032715,11.604752540588379,43.22458592756393,11.837598975257068,11.540186438125977,11.203267880232518,-0.11282730102539062,0,11.493668556213379
478,11.60649585723877,11.609733581542969,11.47498893737793,11.493668556213379,41.02641965502027,11.804843697252908,11.539265291949489,11.207114246801801,0.17783260345458984,1,11.704627990722656
479,11.526795387268066,11.709858894348145,11.508363723754883,11.704627990722656,46.55654473671188,11.795299344250028,11.542539800836087,11.213703832813998,0.09041213989257812,1,11.758426666259766
480,11.668014526367188,11.774616241455078,11.574365615844727,11.758426666259766,47.891665369558076,11.791787660631908,11.546814788270218,11.220918704780168,0.14993762969970703,1,11.852075576782227
481,11.70213794708252,11.922311782836914,11.649833679199219,11.852075576782227,50.21146102031027,11.797529366931938,11.552859556359564,11.229278398449068,-0.07073497772216797,0,11.851825714111328
482,11.922560691833496,12.060792922973633,11.815463066101074,11.851825714111328,50.205071739137765,11.80270044761569,11.558779678295242,11.237524058259165,-0.12777042388916016,0,11.721565246582031
483,11.849335670471191,11.879223823547363,11.651328086853027,11.721565246582031,46.873486866368296,11.794973285612484,11.56200315489498,11.243935199826355,-0.1967620849609375,0,11.579846382141113
484,11.77660846710205,11.836881637573242,11.550456047058105,11.579846382141113,43.50798012000052,11.7744850090914,11.562356486127577,11.248384354559002,-0.1551685333251953,0,11.17735481262207
485,11.332523345947266,11.452075004577637,11.137503623962402,11.17735481262207,35.70670893092888,11.717615466570512,11.554732690612616,11.247443565924076,-0.023909568786621094,0,11.194291114807129
486,11.21820068359375,11.299397468566895,11.034639358520508,11.194291114807129,36.22228227660923,11.667775052116856,11.547595233665973,11.246739559949019,0.13848114013671875,1,11.163905143737793
487,11.025424003601074,11.268263816833496,10.95892333984375,11.163905143737793,35.67239357039022,11.61978744179504,11.53999741010304,11.245642415363442,-0.16014957427978516,0,10.926046371459961
488,11.086195945739746,11.175610542297363,10.926046371459961,10.926046371459961,31.643442524511876,11.553716863667889,11.527839963793276,11.24140935517929,0.0978841781616211,1,10.982584953308105
489,10.884700775146484,11.09591007232666,10.88420295715332,10.982584953308105,33.55467335168855,11.499323348395528,11.517042834872777,11.23798121740616,0.25105953216552734,1,11.396035194396973
490,11.144975662231445,11.432148933410645,11.142733573913574,11.396035194396973,45.494879497405584,11.489486381348046,11.514646643972265,11.24007464756498,-0.17559146881103516,0,11.34846305847168
491,11.524054527282715,11.535263061523438,11.314839363098145,11.34846305847168,44.50885782930937,11.476055588693155,11.511355879902945,11.24151025565646,-0.11207962036132812,0,11.325549125671387
492,11.437628746032715,11.594042778015137,11.310107231140137,11.325549125671387,44.01653497298285,11.46172163983394,11.507676538234993,11.24262335327255,-0.12553024291992188,0,11.281712532043457
493,11.407242774963379,11.417205810546875,11.210479736328125,11.281712532043457,43.04068487536027,11.444577915282466,11.503202003458922,11.243141090739716,0.05429553985595703,1,11.326295852661133
494,11.272000312805176,11.338749885559082,11.235635757446289,11.326295852661133,44.384265618699196,11.433312956937577,11.499698911363916,11.244242478314835,-0.17633819580078125,0,11.034390449523926
495,11.210728645324707,11.256059646606445,11.029409408569336,11.034390449523926,38.08256024081395,11.395320337183895,11.49048488241659,11.241462981244757,0.1188039779663086,1,11.15817642211914
496,11.039372444152832,11.174614906311035,10.934017181396484,11.15817642211914,41.83475312100739,11.372735202415823,11.483904516866145,11.240359848011305,-0.04159355163574219,0,11.1130952835083
497,11.154688835144043,11.203507423400879,11.057055473327637,11.1130952835083,40.86837693000065,11.348007591091298,11.47656175976995,11.238674224640405,-0.1195516586303711,0,10.980093955993652
498,11.099645614624023,11.125798225402832,10.956184387207031,10.980093955993652,38.08729690836631,11.312968197272474,11.466730714150618,11.23524932041992,0.09912776947021484,1,11.138998031616211
499,11.039870262145996,11.17063045501709,10.974614143371582,11.138998031616211,43.04835856501371,11.296399610067116,11.460240958060828,11.233974468912587,-0.01270294189453125,0,11.09043025970459
500,11.103133201599121,11.148214340209961,11.04858684539795,11.09043025970459,41.947633907152344,11.276783481461162,11.45291797393496,11.232073221108507,0.2802000045776367,1,11.37112808227539
501,11.090928077697754,11.371625900268555,11.0886869430542,11.37112808227539,49.88290984479124,11.285768681538707,11.451298372119918,11.233915007349129,0.16014957427978516,1,11.507865905761719
502,11.347716331481934,11.511103630065918,11.271003723144531,11.507865905761719,53.22033874944169,11.306920798131376,11.452418521300945,11.237543496069826,0.009464263916015625,1,11.50263500213623
503,11.493170738220215,11.541489601135254,11.384328842163086,11.50263500213623,53.075471133655135,11.32556024613184,11.45341290706006,11.24105464184554,0.11083412170410156,1,11.581588745117188
504,11.470754623413086,11.581588745117188,11.347965240478516,11.581588745117188,55.05400682002069,11.349943912701873,11.455951042467131,11.245565027319337,0.001743316650390625,1,11.547218322753906
505,11.545475006103516,11.587318420410156,11.465523719787598,11.547218322753906,53.992188372624085,11.368731951754448,11.457758315344096,11.249560435205888,0.0002498626708984375,1,11.503881454467773
506,11.503631591796875,11.592548370361328,11.46079158782959,11.503881454467773,52.621125578201344,11.381603332965241,11.458671644831693,11.252928925527238,-0.09041118621826172,0,11.47996997833252
507,11.570381164550781,11.60649585723877,11.332523345947266,11.47996997833252,51.8428606500616,11.390971584904982,11.459093394009926,11.25593609178956,-0.09813213348388672,0,11.41122817993164
508,11.509360313415527,11.541739463806152,11.360916137695312,11.41122817993164,49.58401407307068,11.392900784431331,11.458145567988574,11.257992940639124,0.01917743682861328,1,11.420442581176758
509,11.401265144348145,11.420442581176758,11.260791778564453,11.420442581176758,49.89753484858155,11.395523812692801,11.457398974190319,11.260144591507173,0.21295166015625,1,11.770879745483398
510,11.557928085327148,11.811976432800293,11.556682586669922,11.770879745483398,60.026712501814,11.431271996768096,11.463606514215925,11.266909295533347,-0.02789592742919922,0,11.731527328491211
511,11.75942325592041,11.780842781066895,11.695661544799805,11.731527328491211,58.60127994825097,11.45986774264649,11.468911876874841,11.273063176764577,0.0052318572998046875,1,11.743732452392578
512,11.738500595092773,11.758176803588867,11.69665813446045,11.743732452392578,58.92540263727512,11.486902476908021,11.474353868469251,11.279297206905346,-0.1188039779663086,0,11.661540031433105
513,11.780344009399414,11.780842781066895,11.596283912658691,11.661540031433105,55.77466464020267,11.503534624958029,11.478060525161604,11.284360025773264,-0.014695167541503906,0,11.618948936462402
514,11.633644104003906,11.725798606872559,11.58557415008545,11.618948936462402,54.16664292925058,11.514526464148922,11.480850394692313,11.288791666974443,-0.03810691833496094,0,11.569883346557617
515,11.607990264892578,11.691179275512695,11.522062301635742,11.569883346557617,52.305317851618895,11.519798548187847,11.48261342344212,11.292514735578195,0.08443355560302734,1,11.64111614227295
516,11.556682586669922,11.656309127807617,11.512846946716309,11.64111614227295,54.725299554340545,11.53135260476738,11.48575209114174,11.29713197275296,-0.05379772186279297,0,11.61371898651123
517,11.667516708374023,11.67548656463623,11.540741920471191,11.61371898651123,53.60448954500711,11.539197022076317,11.488286089069847,11.301325178233201,0.14470863342285156,1,11.812474250793457
518,11.667765617370605,11.880220413208008,11.66004467010498,11.812474250793457,59.97597883778051,11.565223424811284,11.49470565662873,11.308095364624727,-0.02490711212158203,0,11.775860786437988
519,11.80076789855957,11.865276336669922,11.745972633361816,11.775860786437988,58.39322679775493,11.58528412591859,11.500273084941785,11.314290933125564,0.11830711364746094,1,11.855812072753906
520,11.737504959106445,11.95269775390625,11.694416046142578,11.855812072753906,60.81274154607034,11.611048692283859,11.507313460938065,11.321463398551105,-0.0709829330444336,0,11.74721908569336
521,11.818202018737793,12.00375747680664,11.695911407470703,11.74721908569336,56.06793664633604,11.624017301180002,11.512064067368863,11.327102546725174,-0.20024967193603516,0,12.01695728302002
522,12.217206954956055,12.266522407531738,12.005499839782715,12.01695728302002,63.62179645061634,11.661440156593336,11.522061952827302,11.33623969555027,-0.025404930114746094,0,11.93227481842041
523,11.957679748535156,12.07972240447998,11.911850929260254,11.93227481842041,60.14332066988278,11.687233933910202,11.53018497986875,11.344134200488948,-0.026899337768554688,0,11.893670082092285
524,11.92056941986084,11.954690933227539,11.844353675842285,11.893670082092285,58.57896649377095,11.706894519451353,11.537382704665255,11.351412821437338,-0.05006217956542969,0,11.905126571655273
525,11.955188751220703,11.989311218261719,11.858302116394043,11.905126571655273,58.918721473429486,11.725773762518394,11.544664761437334,11.358746778393867,0.07671356201171875,1,11.984579086303711
526,11.907865524291992,12.066023826599121,11.883209228515625,11.984579086303711,61.27873116536605,11.750421888593186,11.553375936187162,11.367035948035056,-0.026401519775390625,0,11.930530548095703
527,11.956932067871094,12.014965057373047,11.913595199584961,11.930530548095703,58.816066165387284,11.767575094260092,11.560844344343767,11.374499452671621,-0.19352436065673828,0,11.740493774414062
528,11.9340181350708,11.988813400268555,11.740493774414062,11.740493774414062,51.082425276900786,11.764995920941423,11.564401758800605,11.379347059582116,-0.0794515609741211,0,11.6812162399292
529,11.76066780090332,11.77610969543457,11.560916900634766,11.6812162399292,48.93213116544881,11.757016903702164,11.566714916842756,11.383345326871483,-0.07148170471191406,0,11.601016998291016
530,11.67249870300293,11.73302173614502,11.599770545959473,11.601016998291016,46.11802540855642,11.742159769853483,11.567394165980344,11.386228395367107,0.17459583282470703,1,11.78657054901123
531,11.611974716186523,11.807493209838867,11.588811874389648,11.78657054901123,52.84115759990087,11.746389367868506,11.571734292376995,11.391530940448487,0.02490711212158203,1,11.734018325805664
532,11.709111213684082,11.82667064666748,11.603507041931152,11.734018325805664,50.91343048756216,11.74521117338633,11.574947837593404,11.396067197208186,-0.12129592895507812,0,11.638127326965332
533,11.75942325592041,11.776358604431152,11.618202209472656,11.638127326965332,47.52393108202859,11.735012711822426,11.576198916590869,11.399273291642057,0.016936302185058594,1,11.626669883728027
534,11.609733581542969,11.660543441772461,11.574865341186523,11.626669883728027,47.12232250041791,11.724694347242007,11.577198341682694,11.402285167033925,0.0772104263305664,1,11.687442779541016
535,11.61023235321045,11.749211311340332,11.553693771362305,11.687442779541016,49.545450732146186,11.721146578889533,11.579381399858107,11.406062089053886,-0.13873004913330078,0,11.493668556213379
536,11.63239860534668,11.69342041015625,11.482460975646973,11.493668556213379,42.83900121271734,11.699482005301327,11.577684115825539,11.40722243961229,0.12229156494140625,1,11.624926567077637
537,11.50263500213623,11.631402969360352,11.481963157653809,11.624926567077637,47.95211009007415,11.692381487375261,11.578619609909738,11.410105937989316,-0.09215450286865234,0,11.50139045715332
538,11.593544960021973,11.644104957580566,11.457056045532227,11.50139045715332,43.984606995312205,11.674191865449362,11.577090319756147,11.41131500446831,-0.09862995147705078,0,11.407242774963379
539,11.50587272644043,11.520318984985352,11.392547607421875,11.407242774963379,41.20107010148693,11.648768142545936,11.573727002037478,11.411261067653676,0.26425933837890625,1,11.77112865447998
540,11.506869316101074,11.784329414367676,11.432647705078125,11.77112865447998,53.410672057453574,11.660421524634893,11.5776359456502,11.416027525757336,-0.037360191345214844,0,11.730032920837402
541,11.767393112182617,11.836134910583496,11.726297378540039,11.730032920837402,52.101557807714336,11.667051181416085,11.580653707535097,11.420186537612702,-0.04259014129638672,0,11.714093208312988
542,11.756683349609375,11.773370742797852,11.699895858764648,11.714093208312988,51.57621122285783,11.671531374453885,11.583296073887134,11.424079341198137,0.026651382446289062,1,11.721067428588867
543,11.694416046142578,11.935263633728027,11.624428749084473,11.721067428588867,51.80402729169381,11.676249093895311,11.586024219524791,11.42801295824967,0.07123279571533203,1,11.852075576782227
544,11.780842781066895,11.930530548095703,11.780842781066895,11.852075576782227,55.9728377720203,11.692994473217874,11.591292563232859,11.433629681673942,-0.1706094741821289,0,11.805002212524414
545,11.975611686706543,12.040121078491211,11.799522399902344,11.805002212524414,54.16902051235181,11.703661876961355,11.595524437476255,11.43854852314216,-0.02042388916015625,0,11.81396770477295
546,11.834391593933105,11.935263633728027,11.74348258972168,11.81396770477295,54.4684467157283,11.714167193895792,11.599850046729655,11.44352096263396,0.09514331817626953,1,12.04286003112793
547,11.94771671295166,12.078476905822754,11.88719367980957,12.04286003112793,61.371737343822495,11.745471273632186,11.608622521668234,11.451459228441827,0.052552223205566406,1,12.132274627685547
548,12.07972240447998,12.2490873336792,12.054816246032715,12.132274627685547,63.67672748332731,11.782309688303934,11.61899187030224,11.460476650948367,0.3511838912963867,1,12.418453216552734
549,12.067269325256348,12.424429893493652,12.029909133911133,12.418453216552734,69.84678792309346,11.842894786232392,11.634822788049775,11.473165082280875,-0.06600284576416016,0,12.401267051696777
550,12.467269897460938,12.672001838684082,12.380096435546875,12.401267051696777,69.09163487901277,11.896073097229,11.6499999021814,11.485457823597642,-0.014943122863769531,0,12.463285446166992
551,12.478228569030762,12.578352928161621,12.401764869689941,12.463285446166992,70.33181368536943,11.950093320937379,11.666104566418738,11.498409182836973,0.22814464569091797,1,12.629411697387695
552,12.401267051696777,12.71509075164795,12.39329719543457,12.629411697387695,73.39550028707804,12.014790309170742,11.685179955150797,11.51338934859261,0.22640037536621094,1,12.922562599182129
553,12.696162223815918,12.92654800415039,12.617955207824707,12.922562599182129,77.74129683351374,12.101244812981351,11.70968258176528,11.532053894958036,0.037360191345214844,1,12.907868385314941
554,12.870508193969727,12.970882415771484,12.833396911621094,12.907868385314941,77.06522770488166,12.17806610558455,11.733409033320719,11.550276603439585,-0.11681175231933594,0,12.828415870666504
555,12.94522762298584,13.113348007202148,12.764904022216797,12.828415870666504,73.36885641810777,12.240004178449498,11.755092337030534,11.567205600356498,-0.017683982849121094,0,12.839125633239746
556,12.856809616088867,12.942487716674805,12.688939094543457,12.839125633239746,73.5520643703684,12.297063364619998,11.776558342896063,11.584052223308596,-0.06675052642822266,0,12.735762596130371
557,12.802513122558594,12.907868385314941,12.702387809753418,12.735762596130371,68.66720025796398,12.338844243811462,11.795552486524466,11.599306665332726,-0.09813213348388672,0,12.572127342224121
558,12.670259475708008,12.743982315063477,12.532276153564453,12.572127342224121,61.714986810613894,12.361061681755524,11.81093020643931,11.612191707410759,-0.046077728271484375,0,12.583832740783691
559,12.629910469055176,12.666025161743164,12.420694351196289,12.583832740783691,62.00978045402897,12.38227797309154,11.826235207119396,11.625061125071328,-0.063262939453125,0,12.524057388305664
560,12.587320327758789,12.599773406982422,12.495662689208984,12.524057388305664,59.50293885345578,12.395780774540505,11.840053468132984,11.636968360345955,-0.05728435516357422,0,12.600022315979004
561,12.657306671142578,12.677481651306152,12.483957290649414,12.600022315979004,61.6158112621361,12.4152323499156,11.855102356209143,11.64972404187752,0.22465801239013672,1,12.831903457641602
562,12.607245445251465,12.851827621459961,12.55892562866211,12.831903457641602,67.210765804663,12.454915312556171,11.874444952277113,11.665382047384329,0.007472038269042969,1,12.809736251831055
563,12.802264213562012,12.88296127319336,12.740744590759277,12.809736251831055,66.22208569265207,12.488707782963303,11.89296557207026,11.68053905671475,-0.17409801483154297,0,12.701641082763672
564,12.875739097595215,12.920321464538574,12.678976058959961,12.701641082763672,61.495789946704434,12.508987144849053,11.908978948519636,11.694063586861095,0.0779581069946289,1,12.804755210876465
565,12.726797103881836,12.83414363861084,12.609736442565918,12.804755210876465,64.11351524695202,12.53715553208976,11.926717092328682,11.708774734199046,0.21320056915283203,1,13.07548999786377
566,12.862289428710938,13.075738906860352,12.854318618774414,13.07548999786377,69.87497330568772,12.588425481211093,11.949465070656109,11.72687692312176,-0.03885364532470703,0,13.136261940002441
567,13.175115585327148,13.32480525970459,13.035638809204102,13.136261940002441,70.9949211859876,12.640600382048364,11.972965998761977,11.745544274338723,-0.06151866912841797,0,13.20699691772461
568,13.268515586853027,13.280221939086914,13.106871604919434,13.20699691772461,72.28007964351774,12.694542909255624,11.997402254583017,11.764901262992842,0.03213024139404297,1,13.108118057250977
569,13.075987815856934,13.150459289550781,12.940496444702148,13.108118057250977,67.78197744620672,12.733931018588514,12.019396626913075,11.782692213910169,0.0032377243041992188,1,13.076236724853516
570,13.072999000549316,13.188068389892578,13.046099662780762,13.076236724853516,66.35543907717955,12.766531562042324,12.040324153604963,11.799825253790214,-0.08268928527832031,0,13.01870346069336
571,13.10139274597168,13.135764122009277,12.938005447387695,13.01870346069336,63.76084707387802,12.790547933342422,12.05969800127008,11.815969336000853,0.12179374694824219,1,13.209985733032227
572,13.088191986083984,13.246598243713379,13.056062698364258,13.209985733032227,68.19138303233198,12.830494390455737,12.08247597615646,11.834433129339017,0.08169364929199219,1,13.308615684509277
573,13.226922035217285,13.310110092163086,13.13825511932373,13.308615684509277,70.20388012362693,12.876029751794169,12.106755970381267,11.85395872609624,0.1511831283569336,1,13.490184783935547
574,13.339001655578613,13.55917739868164,13.254070281982422,13.490184783935547,73.50966283627022,12.934520707236205,12.134150600352639,11.875630594411993,-0.046077728271484375,0,13.434643745422363
575,13.480721473693848,13.545975685119629,13.417956352233887,13.434643745422363,70.93047633253622,12.982151472777744,12.159902939858968,11.896279775220078,-0.010959625244140625,0,13.513348579406738
576,13.524308204650879,13.667271614074707,13.456063270568848,13.513348579406738,72.40071159933467,13.032741673409078,12.186703843612388,11.917697905076857,-0.011208534240722656,0,13.53277587890625
577,13.543984413146973,13.623933792114258,13.490683555603027,13.53277587890625,72.76500431151909,13.080363978694523,12.213358735400385,11.93908966631963,0.02141857147216797,1,13.560919761657715
578,13.539501190185547,13.611480712890625,13.449836730957031,13.560919761657715,73.31177730065788,13.126131196119589,12.240043112157956,11.960570859635366,-0.013200759887695312,0,13.582340240478516
579,13.595541000366211,13.631903648376465,13.455066680908203,13.582340240478516,73.74166528483737,13.169579676534726,12.266623253312819,11.982051248785607,0.10585308074951172,1,13.75245189666748
580,13.646598815917969,13.765154838562012,13.63016128540039,13.75245189666748,76.9067723914092,13.225091316547369,12.296045602686178,12.005500263989342,0.06699848175048828,1,13.773124694824219
581,13.70612621307373,13.912352561950684,13.68146800994873,13.773124694824219,77.2636104334895,13.277284971621354,12.325294693619604,12.028912508106362,-0.0009975433349609375,0,13.823186874389648
582,13.82418441772461,13.891181945800781,13.75793170928955,13.823186874389648,78.14002557861784,13.329275629027858,12.354955924921981,12.052677731500843,-0.10933971405029297,0,13.686201095581055
583,13.795540809631348,13.810733795166016,13.544482231140137,13.686201095581055,70.20603351036449,13.363268530604353,12.381317215430082,12.074313802548264,-0.12129497528076172,0,13.663536071777344
584,13.784831047058105,13.786325454711914,13.505378723144531,13.663536071777344,68.9646985836502,13.391865439287495,12.406707687832997,12.095363104127458,0.20473289489746094,1,12.95444393157959
585,12.749711036682129,13.030657768249512,12.689934730529785,12.95444393157959,43.300891152975545,13.35020624807722,12.417553950085406,12.106741658133446,-0.16189289093017578,0,12.764904022216797
586,12.926796913146973,12.951455116271973,12.755937576293945,12.764904022216797,39.130551437333125,13.294463178947655,12.424432169335532,12.115459040439186,0.11706161499023438,1,12.80201530456543
587,12.684953689575195,12.918827056884766,12.63040828704834,12.80201530456543,40.33601849584313,13.247563381387444,12.431909063102461,12.12455250089119,-0.1798257827758789,0,12.6964111328125
588,12.876236915588379,12.877232551574707,12.591802597045898,12.6964111328125,38.03920491524054,13.195072691046974,12.437146727849195,12.132126787406705,-0.018431663513183594,0,12.65257453918457
589,12.671006202697754,12.766897201538086,12.42542552947998,12.65257453918457,37.099651452571656,13.143406200393413,12.44141262510336,12.139020135112371,0.08368587493896484,1,12.749462127685547
590,12.665776252746582,12.867270469665527,12.59030818939209,12.749462127685547,40.57541931281412,13.105887717278378,12.447512615253503,12.147105459517315,0.0794515609741211,1,12.854567527770996
591,12.775115966796875,12.935015678405762,12.714841842651367,12.854567527770996,44.16174444430365,13.081952461134819,12.45557310857068,12.156475818037231,-0.2547950744628906,0,12.702387809753418
592,12.957182884216309,12.962413787841797,12.702387809753418,12.702387809753418,40.38117313574718,13.045803446717542,12.46046052839608,12.163706440444068,0.060771942138671875,1,12.775613784790039
593,12.714841842651367,12.864530563354492,12.656062126159668,12.775613784790039,42.90122576378145,13.020071097962541,12.466701186938534,12.171811173481764,-0.06749725341796875,0,12.727543830871582
594,12.79504108428955,12.826671600341797,12.677481651306152,12.727543830871582,41.6625883386327,12.992211358239592,12.471866387808495,12.179171870930636,-0.17559242248535156,0,12.52804183959961
595,12.703634262084961,12.782090187072754,12.52804183959961,12.52804183959961,36.92234607490455,12.948004737416735,12.472978772992478,12.183792665217643,0.1743459701538086,1,12.702387809753418
596,12.52804183959961,12.706124305725098,12.515588760375977,12.702387809753418,42.995209908850086,12.924612649067848,12.477521526195664,12.190661475079045,0.15616416931152344,1,12.852326393127441
597,12.696162223815918,12.948466300964355,12.678478240966797,12.852326393127441,47.6401598366965,12.917728243740191,12.484943404748769,12.19942524882803,0.1603994369506836,1,13.095415115356445
598,12.935015678405762,13.095415115356445,12.878975868225098,13.095415115356445,54.13234442638559,12.93465080294174,12.497031953473673,12.211292664278737,-0.1511831283569336,0,12.820197105407715
599,12.971380233764648,13.121317863464355,12.817706108093262,12.820197105407715,47.05495387168586,12.92375045079564,12.503431263412962,12.219357623763889,0.13873004913330078,1,12.845602035522461
600,12.70687198638916,12.919573783874512,12.593545913696289,12.845602035522461,47.730828770367054,12.916307744579148,12.510206922266615,12.227652251734202,-0.10062313079833984,0,12.839374542236328
601,12.939997673034668,12.94522762298584,12.777854919433594,12.839374542236328,47.57133460184049,12.908980772927451,12.516725092959085,12.235754533727608,-0.1773357391357422,0,12.667518615722656
602,12.844854354858398,12.886696815490723,12.65257453918457,12.667518615722656,43.293867427062914,12.885984377003185,12.519711103310838,12.241473263290457,-0.28518104553222656,0,12.392300605773926
603,12.677481651306152,12.744481086730957,12.371378898620605,12.392300605773926,37.50716501214475,12.83896687498135,12.517188123161592,12.243470976435935,-0.012453079223632812,0,12.242114067077637
604,12.25456714630127,12.364404678344727,11.966646194458008,12.242114067077637,34.78848749967277,12.782123750419093,12.511741112150029,12.243453004126554,0.0647573471069336,1,12.454318046569824
605,12.38956069946289,12.478228569030762,12.24535083770752,12.454318046569824,41.236646889081946,12.750904159576304,12.5106040217425,12.246245918596001,-0.11307621002197266,0,12.40151596069336
606,12.514592170715332,12.517083168029785,12.353694915771484,12.40151596069336,40.17750241392124,12.717629093016024,12.508443862117765,12.248302475444973,0.19103431701660156,1,12.617955207824707
607,12.426920890808105,12.656559944152832,12.397780418395996,12.617955207824707,46.24160217092919,12.708136342045423,12.510612403616912,12.2531985381255,0.0694894790649414,1,12.770881652832031
608,12.70139217376709,12.858055114746094,12.683708190917969,12.770881652832031,50.07291659276132,12.714112085929862,12.515766250136023,12.260055268121615,-0.0948934555053711,0,12.75693416595459
609,12.851827621459961,12.855066299438477,12.627668380737305,12.75693416595459,49.72660511937776,12.718190379265552,12.520541852429458,12.266636445576356,0.05952739715576172,1,12.826922416687012
610,12.76739501953125,12.840620040893555,12.665027618408203,12.826922416687012,51.52895369284267,12.728545811400929,12.526608794295944,12.274057451816233,-0.02914142608642578,0,12.783583641052246
611,12.812725067138672,12.887943267822266,12.737257957458496,12.783583641052246,50.33177886725719,12.733787509462958,12.531697405122802,12.280806143064392,-0.12777042388916016,0,12.612724304199219
612,12.740494728088379,12.826422691345215,12.59753131866455,12.612724304199219,45.83379992158048,12.722257680390221,12.53330189817382,12.285202410099291,0.12552928924560547,1,12.77411937713623
613,12.648590087890625,12.78458023071289,12.633397102355957,12.77411937713623,50.32656880030375,12.727196889604128,12.53807056112357,12.291678131517,-0.023909568786621094,0,12.737257957458496
614,12.761167526245117,12.836883544921875,12.71683406829834,12.737257957458496,49.32541349904295,12.728155086542639,12.54201486600149,12.297579851065894,0.05354881286621094,1,12.833148002624512
615,12.7795991897583,12.86428165435791,12.739001274108887,12.833148002624512,51.98750566562632,12.73815441188377,12.547779878607885,12.304673468967334,0.2523040771484375,1,13.079724311828613
616,12.827420234680176,13.150708198547363,12.81745719909668,13.079724311828613,58.05798778435598,12.770684878545183,12.55831343174097,12.314939043044966,0.10959053039550781,1,13.145727157592773
617,13.036136627197266,13.187569618225098,13.007494926452637,13.145727157592773,59.52564093755339,12.806403190835429,12.569945386708334,12.325942859131693,-0.14545440673828125,0,13.0391263961792
618,13.18458080291748,13.196287155151367,12.90761947631836,13.0391263961792,56.12698831046963,12.828567305630074,12.579236099767162,12.335388998695237,0.037109375,1,12.935264587402344
619,12.898155212402344,12.982338905334473,12.871753692626953,12.935264587402344,52.96987311421758,12.838728951513147,12.586286168829245,12.343334370731093,-0.16936492919921875,0,12.813969612121582
620,12.9833345413208,13.003011703491211,12.724306106567383,12.813969612121582,49.486832802250056,12.836370919190141,12.590794751864737,12.349567950087259,0.10809516906738281,1,12.984580993652344
621,12.876485824584961,12.99255084991455,12.84510326385498,12.984580993652344,54.041186821397055,12.850486164377017,12.598592499226868,12.357978718876202,0.052802085876464844,1,13.017457008361816
622,12.964654922485352,13.1502103805542,12.92654800415039,13.017457008361816,54.88106332601598,12.866388149518427,12.60688684594241,12.366713530657469,0.017932891845703125,1,13.07050895690918
623,13.052576065063477,13.13103199005127,13.031654357910156,13.07050895690918,56.26297801458834,12.885828226412784,12.616067481803139,12.376035324382658,0.13823223114013672,1,13.169387817382812
624,13.031155586242676,13.207245826721191,13.00674819946289,13.169387817382812,58.78387375816488,12.912833901743262,12.627024320131449,12.386543304422394,-0.03063488006591797,0,13.083459854125977
625,13.114094734191895,13.182587623596191,13.052824974060059,13.083459854125977,55.78985054969949,12.929083992446378,12.636062647537281,12.395773987199926,0.21793270111083984,1,13.331778526306152
626,13.113845825195312,13.381093978881836,13.057806015014648,13.331778526306152,61.81212490601748,12.967435852813976,12.64983919959211,12.408171398313916,0.18879222869873047,1,13.620198249816895
627,13.431406021118164,13.684954643249512,13.421194076538086,13.620198249816895,67.34735547841765,13.029603700147586,12.669054230289632,12.424224734095414,0.14520645141601562,1,13.769140243530273
628,13.623933792114258,13.868019104003906,13.599775314331055,13.769140243530273,69.77162268915987,13.100035751898318,12.690838111739941,12.442038184551507,0.09364891052246094,1,13.950210571289062
629,13.856561660766602,13.96739673614502,13.769140243530273,13.950210571289062,72.43713019059282,13.181004782316485,12.715776180245863,12.46201397775333,0.17484569549560547,1,14.147472381591797
630,13.972626686096191,14.23315143585205,13.947720527648926,14.147472381591797,75.00931508592814,13.273049315580801,12.744126600074495,12.484337930122052,0.12453269958496094,1,14.171879768371582
631,14.047347068786621,14.18582820892334,14.018954277038574,14.171879768371582,75.3147069962903,13.35865221584659,12.772398940040773,12.506689477648537,-0.05579090118408203,0,14.150959014892578
632,14.20674991607666,14.24137020111084,14.042614936828613,14.150959014892578,74.47885073839393,13.434110006231922,12.799697159344769,12.528467882115345,-0.10535526275634766,0,14.134519577026367
633,14.239874839782715,14.240124702453613,14.091680526733398,14.134519577026367,73.78937576255848,13.500815679640915,12.826129286427573,12.549740089994962,0.006724357604980469,1,14.128791809082031
634,14.12206745147705,14.185579299926758,14.050335884094238,14.128791809082031,73.53525344336447,13.560622930063879,12.851924583905879,12.570654682300752,0.3133249282836914,1,14.50936508178711
635,14.196040153503418,14.554197311401367,14.18707275390625,14.50936508178711,78.74605582623796,13.650979325466091,12.884745187824318,12.596332965737657,0.025156021118164062,1,14.555193901062012
636,14.530037879943848,14.864534378051758,14.446102142333984,14.555193901062012,79.2726124002804,13.73709499933237,12.91782338016566,12.622278143688973,-0.0555419921875,0,14.545977592468262
637,14.601519584655762,14.669763565063477,14.454819679260254,14.545977592468262,78.8516938230529,13.814131436773884,12.950064057636997,12.647757606586712,-0.15093421936035156,0,14.421693801879883
638,14.572628021240234,14.572628021240234,14.372628211975098,14.421693801879883,73.23339544924661,13.871994519164932,12.97920524069131,12.67125345023298,0.1728515625,1,14.795791625976562
639,14.622940063476562,14.8443603515625,14.62044906616211,14.795791625976562,78.23478469118221,13.959975196004136,13.015177248320722,12.69939302871965,0.3641347885131836,1,15.183588027954102
640,14.819453239440918,15.199527740478516,14.79330062866211,15.183588027954102,81.97541268340524,14.076509751427942,13.058116075640195,12.732296273742623,0.001743316650390625,1,15.32206916809082
641,15.32032585144043,15.536266326904297,15.152953147888184,15.32206916809082,83.0875013270372,14.195134457776787,13.102946829946148,12.766597901482335,0.10037422180175781,1,15.576366424560547
642,15.475992202758789,15.583588600158691,15.362418174743652,15.576366424560547,84.9182926775864,14.32668035937524,13.151925435780097,12.8038133786092,-0.2899141311645508,0,15.491931915283203
643,15.781846046447754,15.975370407104492,15.168146133422852,15.491931915283203,81.7693611760254,14.437656698033141,13.198262197750454,12.839417597637995,0.3339977264404297,1,15.875246047973633
644,15.541248321533203,15.90040111541748,15.398283004760742,15.875246047973633,84.55512573214058,14.574569969456045,13.251271778942993,12.879627245986812,-0.4572868347167969,0,15.44485855102539
645,15.902145385742188,15.93676471710205,15.33128547668457,15.44485855102539,71.42520626449662,14.657454596272174,13.294709140766406,12.913603819563482,-0.06201648712158203,0,15.342493057250977
646,15.404509544372559,15.589566230773926,15.242616653442383,15.342493057250977,68.70641073733918,14.72269635446063,13.335259317330456,12.94577453794345,0.07546710968017578,1,15.777860641479492
647,15.702393531799316,15.790811538696289,15.481720924377441,15.777860641479492,73.33212844782688,14.82318819131957,13.383627660382912,12.98328561216247,0.10485649108886719,1,15.930787086486816
648,15.82593059539795,15.974373817443848,15.653825759887695,15.930787086486816,74.73749583842786,14.928673800383118,13.43406646089982,13.022325366789284,-0.245330810546875,0,16.05756187438965
649,16.302892684936523,16.400775909423828,16.020700454711914,16.05756187438965,75.86709570221498,15.036186950288501,13.48601686512734,13.062527174836971,0.3008718490600586,1,16.207998275756836
650,15.907126426696777,16.313852310180664,15.847599029541016,16.207998275756836,77.16525408897742,15.147788028904534,13.539917487120002,13.104189043723327,0.3616447448730469,1,16.83116340637207
651,16.469518661499023,16.876741409301758,16.438385009765625,16.83116340637207,81.56620298363072,15.308109493425253,13.605090673639845,13.153552942566357,0.07746124267578125,1,16.832408905029297
652,16.754947662353516,16.873504638671875,16.427425384521484,16.832408905029297,81.57380780612374,15.453280865958972,13.668997965350526,13.202279511605601,-0.25330162048339844,0,16.650339126586914
653,16.903640747070312,16.910863876342773,16.52680206298828,16.650339126586914,76.6228373596353,15.567286414590205,13.72803442398887,13.247949175380189,0.01419830322265625,1,16.80202293395996
654,16.787824630737305,16.850341796875,16.639131546020508,16.80202293395996,77.82422454419476,15.684880368815897,13.788905483592258,13.29502299999714,0.03636360168457031,1,16.917339324951172
655,16.8809757232666,16.9365177154541,16.739505767822266,16.917339324951172,78.71521983715479,15.802257412257353,13.850854668569662,13.343000699665406,0.4298896789550781,1,17.30438995361328
656,16.874500274658203,17.432409286499023,16.874500274658203,17.30438995361328,81.402382000449,15.94531765429125,13.91924150589726,13.395469431505775,0.15716171264648438,1,17.608997344970703
657,17.45183563232422,17.608997344970703,17.33601951599121,17.608997344970703,83.19168827247661,16.103763339117865,13.99230597795812,13.451277748240411,0.01045989990234375,1,17.51460075378418
658,17.504140853881836,17.776369094848633,17.478984832763672,17.51460075378418,80.616376962351,16.238128807181322,14.062054389360615,13.505096595995958,0.018430709838867188,1,17.7148494720459
659,17.69641876220703,17.77288246154785,17.368398666381836,17.7148494720459,81.89055905603713,16.37876887050176,14.134386965255374,13.560854912235031,0.46475791931152344,1,18.073505401611328
660,17.608747482299805,18.187578201293945,17.585834503173828,18.073505401611328,83.91907764148958,16.54017234965505,14.21238931052975,13.620625117392333,0.10535430908203125,1,18.47549819946289
661,18.37014389038086,18.47549819946289,18.05731773376465,18.47549819946289,85.82575559524037,16.7244890972558,14.296807308330406,13.684928072121744,-0.20398521423339844,0,18.255075454711914
662,18.459060668945312,18.61124038696289,18.010990142822266,18.255075454711914,80.23667141419479,16.870259226537332,14.375188855783506,13.745459825533535,-1.0151958465576172,0,17.281225204467773
663,18.29642105102539,18.30364227294922,16.866281509399414,17.281225204467773,61.33066880442838,16.90939884348309,14.432734130014877,13.792291155055842,-0.2941474914550781,0,16.537263870239258
664,16.831411361694336,16.983341217041016,16.468521118164062,16.537263870239258,51.414692884812204,16.873957417459867,14.474407986256944,13.828648409561584,-0.6393537521362305,0,15.742741584777832
665,16.382095336914062,16.685707092285156,15.596789360046387,15.742741584777832,43.387848869497034,16.766222576252055,14.499523503059338,13.854000637047893,0.38754844665527344,1,16.452083587646484
666,16.06453514099121,16.461299896240234,15.742741584777832,16.452083587646484,50.743688931810176,16.73630457733724,14.538188059189777,13.88841233175781,-0.7870492935180664,0,15.982094764709473
667,16.76914405822754,16.824188232421875,15.847350120544434,15.982094764709473,46.45838340880948,16.664475071372692,14.566780271180265,13.916143224909488,-0.22216796875,0,15.68246841430664
668,15.90463638305664,16.127052307128906,15.541746139526367,15.68246841430664,43.924634311678346,16.570950627842592,14.588873105697619,13.939538260530643,-0.007720947265625,0,15.781597137451172
669,15.789318084716797,15.827922821044922,15.34299087524414,15.781597137451172,44.988137012079804,16.495774104948172,14.612491403356104,13.963936391350783,-0.09315109252929688,0,15.587822914123535
670,15.680974006652832,15.859804153442383,15.404759407043457,15.587822914123535,43.26940897430031,16.409302562964875,14.631804898618824,13.985444822115985,0.3003730773925781,1,16.1529541015625
671,15.852581024169922,16.415969848632812,15.762667655944824,16.1529541015625,49.31955759885259,16.384888423783696,14.661926665013748,14.014153554294086,0.4171867370605469,1,16.451335906982422
672,16.034149169921875,16.686704635620117,15.992057800292969,16.451335906982422,52.20315265829403,16.391216755516908,14.697360511389364,14.046434115256847,0.16687583923339844,1,16.854326248168945
673,16.687450408935547,16.893678665161133,16.640378952026367,16.854326248168945,55.839097907633736,16.435322421483768,14.74007270419688,14.08362473953383,-0.35367393493652344,0,16.587825775146484
674,16.941499710083008,17.270267486572266,16.562917709350586,16.587825775146484,52.983323791422244,16.449846550404025,14.776661873918654,14.116792965171085,-0.030635833740234375,0,16.7763671875
675,16.807003021240234,16.84760093688965,16.19579315185547,16.7763671875,54.737977469526314,16.480943753936977,14.816259998940065,14.152019113811203,0.25280189514160156,1,17.241872787475586
676,16.989070892333984,17.292682647705078,16.740751266479492,17.241872787475586,58.8049044837695,16.55341318570256,14.86429193534671,14.192944328031924,0.1556682586669922,1,17.35993194580078
677,17.20426368713379,17.504140853881836,17.130041122436523,17.35993194580078,59.786742123472806,16.630224496188106,14.913710549415107,14.234891183896412,-0.4483203887939453,0,17.260303497314453
678,17.7086238861084,17.71011734008789,16.989070892333984,17.260303497314453,58.52553486305003,16.6902320201049,14.960177736502223,14.27496287016685,-0.236114501953125,0,16.974624633789062
679,17.210739135742188,17.310117721557617,16.96491050720215,16.974624633789062,54.96337865161767,16.717317030931966,15.000067774072258,14.3107199796188,0.14570236206054688,1,17.040128707885742
680,16.894426345825195,17.235397338867188,16.86478614807129,17.040128707885742,55.62687872339526,16.74806100016566,15.040465020286385,14.346871088602468,0.14396095275878906,1,17.397539138793945
681,17.253578186035156,17.408000946044922,17.12331771850586,17.397539138793945,59.14553492098641,16.8099160609874,15.087139755306337,14.387277287942753,0.43486976623535156,1,17.814725875854492
682,17.37985610961914,17.847105026245117,17.360179901123047,17.814725875854492,62.831555345855925,16.905612233831885,15.141151361653824,14.43267395798132,-0.0029888153076171875,0,17.805011749267578
683,17.808000564575195,17.882970809936523,17.696170806884766,17.805011749267578,62.690445909673564,16.991269330540046,15.19390107229964,14.477340683693722,0.06052207946777344,1,17.893430709838867
684,17.832908630371094,18.052335739135742,17.783344268798828,17.893430709838867,63.4900848585962,17.07718946190184,15.24735710472616,14.522586909205579,-0.5165653228759766,0,17.414724349975586
685,17.931289672851562,17.957441329956055,17.404264450073242,17.414724349975586,56.46947777249912,17.109335641718385,15.290275267998425,14.560893365374719,-0.3648834228515625,0,17.418460845947266
686,17.783344268798828,17.79131317138672,17.148223876953125,17.418460845947266,56.50969570596477,17.13877613735923,15.332417556670679,14.598741941276343,-0.0562896728515625,0,17.286455154418945
687,17.342744827270508,17.37537384033203,16.966655731201172,17.286455154418945,54.60023065921343,17.15284080565063,15.371111370487476,14.634340791781543,0.0610198974609375,1,17.184587478637695
688,17.123567581176758,17.42717933654785,17.117340087890625,17.184587478637695,53.11626703962851,17.155864298316065,15.407021788470649,14.668118893594208,-0.4674968719482422,0,16.66827392578125
689,17.135770797729492,17.32057762145996,16.52979278564453,16.66827392578125,46.284888520199985,17.109427119979415,15.431997078318382,14.694611013225826,-0.020174026489257812,0,16.770889282226562
690,16.79106330871582,16.85457420349121,16.251585006713867,16.770889282226562,47.716764218961146,17.07718542114581,15.458509795227453,14.722111387649678,0.078704833984375,1,16.871013641357422
691,16.792308807373047,16.92406463623047,16.66254425048828,16.871013641357422,49.134269665302774,17.057550013546916,15.486480168418145,14.750573669155742,0.09613800048828125,1,17.1778621673584
692,17.081724166870117,17.210491180419922,16.951711654663086,17.1778621673584,53.2923933889569,17.069008313909915,15.519972881268448,14.782723185688228,-0.02964019775390625,0,17.352209091186523
693,17.38184928894043,17.41621971130371,17.266281127929688,17.352209091186523,55.506614788186525,17.095979816507686,15.556254786415339,14.816756111588868,0.14296340942382812,1,17.452831268310547
694,17.30986785888672,17.452831268310547,17.261798858642578,17.452831268310547,56.773751914324144,17.12996566906034,15.593810756353857,14.851671014326904,0.29514503479003906,1,17.704639434814453
695,17.409494400024414,17.763916015625,17.39006805419922,17.704639434814453,59.84035360367328,17.184696503894067,15.635609344046147,14.889458675525415,-0.15765953063964844,0,17.453081130981445
696,17.610740661621094,17.83315658569336,17.453081130981445,17.453081130981445,55.6170721806176,17.210256944569053,15.671598884381497,14.923413939836092,-0.05977630615234375,0,17.497663497924805
697,17.55743980407715,17.632658004760742,17.348474502563477,17.497663497924805,56.20399107960535,17.2376289972696,15.707758579699187,14.957509960473027,-0.1765880584716797,0,17.22244644165039
698,17.39903450012207,17.496667861938477,17.200029373168945,17.22244644165039,51.68346274227097,17.23618303959158,15.737752398747725,14.987509119164118,-0.1912841796875,0,17.06578254699707
699,17.25706672668457,17.3691463470459,16.879980087280273,17.06578254699707,49.266709055659156,17.219954421249245,15.764050025445732,15.015035919532766,0.0017414093017578125,1,17.06926918029785
700,17.067527770996094,17.107128143310547,16.849842071533203,17.06926918029785,49.32321451683255,17.20560344592054,15.789895949304189,15.04224430709257,-0.5651321411132812,0,16.363664627075195
701,16.928796768188477,16.96042823791504,16.313852310180664,16.363664627075195,39.72875225966623,17.1254187965067,15.801257705299653,15.059746562986382,-0.11681365966796875,0,16.170637130737305
702,16.287450790405273,16.49517250061035,15.874249458312988,16.170637130737305,37.5857925551952,17.034487209290567,15.808572149367725,15.074460345340698,-0.5310087203979492,0,15.73302936553955
703,16.2640380859375,16.437389373779297,15.716092109680176,15.73302936553955,33.231761636036936,16.91053884321904,15.807076252658256,15.083183113820153,0.576838493347168,1,16.269020080566406
704,15.692181587219238,16.272506713867188,15.504634857177734,16.269020080566406,42.042510658410954,16.849441818204504,15.81622365519109,15.098889563710834,0.04283905029296875,1,16.107873916625977
705,16.065034866333008,16.3686466217041,15.942992210388184,16.107873916625977,40.32824485276044,16.778816303768455,15.821998907892771,15.112253594875273,-0.11083507537841797,0,15.8966646194458
706,16.00749969482422,16.176118850708008,15.693924903869629,15.8966646194458,38.14413930328712,16.69480185764249,15.823477436834416,15.122643144869587,0.06674957275390625,1,16.284461975097656
707,16.21771240234375,16.373628616333008,16.071012496948242,16.284461975097656,44.09983409032472,16.655721868828696,15.832605843532697,15.13803147374678,-0.20547962188720703,0,15.881720542907715
708,16.087200164794922,16.16565704345703,15.825182914733887,15.881720542907715,39.83234744577076,16.582007456836223,15.833578411837152,15.147881660093283,-0.32428550720214844,0,15.341246604919434
709,15.665532112121582,15.940003395080566,14.992055892944336,15.341246604919434,34.967084586303365,16.46383975665367,15.823829267145712,15.15044278519032,-0.49738502502441406,0,14.963663101196289
710,15.461048126220703,15.5850830078125,14.894421577453613,14.963663101196289,32.0379668160625,16.32096578946725,15.806796273760575,15.147968882091062,-0.20199298858642578,0,14.950213432312012
711,15.152206420898438,15.192804336547852,14.905381202697754,14.950213432312012,31.935868648682657,16.190417945928658,15.789834237296247,15.145349604610544,0.5559167861938477,1,14.554197311401367
712,13.99828052520752,14.881719589233398,13.977607727050781,14.554197311401367,29.01849301921697,16.03458740930701,15.765366179357734,15.137519772912409,-0.3011207580566406,0,13.66428279876709
713,13.96540355682373,14.146973609924316,12.92654800415039,13.66428279876709,23.786740429425397,15.808844113065113,15.72376056786089,15.118006700407173,0.39078426361083984,1,14.30861759185791
714,13.91783332824707,14.438132286071777,13.80176830291748,14.30861759185791,33.138153223901426,15.665965396759667,15.695737934672712,15.107286314863476,-0.6328773498535156,0,14.107123374938965
715,14.74000072479248,14.819453239440918,14.101643562316895,14.107123374938965,31.82959795347297,15.517504251824363,15.664280220618577,15.094039123606198,-0.3733501434326172,0,13.847596168518066
716,14.220946311950684,14.252577781677246,13.663784980773926,13.847596168518066,30.184717232495107,15.358465386747573,15.628306278992826,15.077529945393112,-0.24782085418701172,0,13.7116060256958
717,13.959426879882812,13.980846405029297,13.466275215148926,13.7116060256958,29.333662845516365,15.201621638075977,15.590351818531497,15.059438237847452,-0.02291393280029297,0,13.655566215515137
718,13.67848014831543,13.958430290222168,13.537010192871094,13.655566215515137,28.97298793101696,15.054378264498753,15.552039232333154,15.040843906425833,0.6298894882202148,1,14.054819107055664
719,13.42492961883545,14.271507263183594,13.307371139526367,14.054819107055664,35.06733915503679,14.95918215426608,15.522391309060332,15.027783975308349,-0.3180570602416992,0,12.849337577819824
720,13.167394638061523,13.36664867401123,12.702387809753418,12.849337577819824,27.448370114532683,14.758244575556912,15.469459552006064,14.998930380639628,-0.3397254943847656,0,12.339499473571777
721,12.679224967956543,12.771629333496094,12.267766952514648,12.339499473571777,24.988209367353505,14.527887899177374,15.407480144512316,14.963706130214888,0.4326286315917969,1,12.622687339782715
722,12.190058708190918,12.677481651306152,12.167393684387207,12.622687339782715,28.786721167268123,14.346440226854073,15.352335732537473,14.932699258818436,-0.23486995697021484,0,12.495911598205566
723,12.730781555175781,12.731529235839844,12.401764869689941,12.495911598205566,28.104102117723276,14.170199405078025,15.295772878392286,14.900423925565287,0.2014942169189453,1,12.57660961151123
724,12.375115394592285,12.806747436523438,12.322811126708984,12.57660961151123,29.248330721486,14.018428948547854,15.241928061226323,14.869644928028148,0.1813211441040039,1,12.869013786315918
725,12.687692642211914,12.894916534423828,12.67000961303711,12.869013786315918,33.36543801443649,13.908960837859098,15.19493965974295,14.843146502310105,0.015939712524414062,1,12.980345726013184
726,12.96440601348877,13.04385757446289,12.787071228027344,12.980345726013184,34.910569338686784,13.820521303397582,15.151086314520578,14.818473644345907,-0.1320047378540039,0,12.90388298034668
727,13.035887718200684,13.21546459197998,12.777854919433594,12.90388298034668,34.324878812923316,13.733222415487973,15.106587238596342,14.793114827604196,0.3018684387207031,1,13.315589904785156
728,13.013721466064453,13.32480525970459,12.918827056884766,13.315589904785156,40.12038985188686,13.693447890659133,15.071121944857506,14.77354496107679,-0.1519308090209961,0,13.256561279296875
729,13.408492088317871,13.47549057006836,13.225427627563477,13.256561279296875,39.583795604426264,13.651839641957965,15.035190050489968,14.753452461980368,0.033125877380371094,1,13.19155502319336
730,13.158429145812988,13.266773223876953,13.059301376342773,13.19155502319336,38.96882565603393,13.60800301159943,14.998682426187065,14.732765078685176,-0.6473236083984375,0,12.676236152648926
731,13.323559761047363,13.32654857635498,12.615215301513672,12.676236152648926,34.42617494444476,13.519263310747002,14.952693391067498,14.705526284962842,0.13673782348632812,1,12.677481651306152
732,12.540743827819824,12.727543830871582,12.423932075500488,12.677481651306152,34.44596385582013,13.439093628895492,14.907639693250442,14.678664766636263,-0.24881649017333984,0,12.524555206298828
733,12.773371696472168,12.782339096069336,12.440869331359863,12.524555206298828,33.13066602179333,13.351994731505332,14.860449901429616,14.650133514181464,0.14296436309814453,1,12.647594451904297
734,12.504630088806152,12.677481651306152,12.392300605773926,12.647594451904297,35.26160959983206,13.284908990590948,14.816630981637037,14.623609817992364,-0.4859275817871094,0,12.115588188171387
735,12.601515769958496,12.615215301513672,12.098153114318848,12.115588188171387,30.725530195415278,13.173545104646228,14.763144985726825,14.590390988458312,0.07447052001953125,1,11.56141471862793
736,11.486944198608398,11.618202209472656,11.129533767700195,11.56141471862793,26.868025404798335,13.020008877406392,14.699744386378333,14.550272097467182,0.3170623779296875,1,11.777356147766113
737,11.460293769836426,11.842860221862793,11.448089599609375,11.777356147766113,30.510366179096387,12.901660998393032,14.641875312346407,14.513544733894983,0.12179279327392578,1,11.84036922454834
738,11.718576431274414,11.932523727416992,11.640369415283203,11.84036922454834,31.57583493865937,12.800585591360203,14.586399944271196,14.478138435757943,-0.01718616485595703,0,11.735511779785156
739,11.752697944641113,11.948713302612305,11.572872161865234,11.735511779785156,30.73561230809459,12.699149990257819,14.529946713291276,14.441812254884132,-0.3608980178833008,0,11.382834434509277
740,11.743732452392578,11.773868560791016,11.210728645324707,11.382834434509277,28.04621307451664,12.573786603996053,14.467627658265888,14.401295992362611,-0.1581573486328125,0,11.073493957519531
741,11.231651306152344,11.291675567626953,10.853816986083984,11.073493957519531,25.915180643908183,12.43090159004591,14.400417089934276,14.357219144218995,0.06102180480957031,1,11.150704383850098
742,11.089682579040527,11.311849594116211,11.058549880981445,11.150704383850098,27.39058543018181,12.308978046598689,14.336066343279143,14.314748750041923,-0.3733501434326172,0,10.777105331420898
743,11.150455474853516,11.290182113647461,10.73924732208252,10.777105331420898,24.827259748941746,12.163085407057949,14.265591867796802,14.267892545821777,0.11133289337158203,1,10.793293952941895
744,10.681961059570312,10.95892333984375,10.61620807647705,10.793293952941895,25.152457360537937,12.032629078094516,14.19683349324522,14.22187137240615,-0.3788299560546875,0,10.301885604858398
745,10.680715560913086,10.734763145446777,10.287440299987793,10.301885604858398,22.050090043408556,11.867796366357743,14.119705812287066,14.169951031114127,0.36313915252685547,1,10.954937934875488
746,10.591798782348633,10.962658882141113,10.576605796813965,10.954937934875488,33.69480879058566,11.780857468121338,14.057037141447232,14.12736807619706,0.004233360290527344,1,10.96340560913086
747,10.959172248840332,11.155187606811523,10.910853385925293,10.96340560913086,33.83213072680187,11.703004910122246,13.995777111104333,14.0854612885538,0.2575340270996094,1,11.033891677856445
748,10.776357650756836,11.132772445678711,10.679471015930176,11.033891677856445,35.03216364586367,11.639279840382645,13.937125914406355,14.045043148014763,-0.12602806091308594,0,10.907116889953613
749,11.0331449508667,11.191551208496094,10.725298881530762,10.907116889953613,33.8491582903742,11.56955003557988,13.87712573570432,14.0034812108219,-0.2022409439086914,0,10.457552909851074
750,10.659793853759766,10.802260398864746,10.264277458190918,10.457552909851074,30.000023002937006,11.463645547415233,13.809411422321087,13.956515273060695,0.25354957580566406,1,10.93800163269043
751,10.684452056884766,10.97984504699707,10.59852409362793,10.93800163269043,38.06445895149711,11.413584222203346,13.75255182252642,13.91653495994321,-0.2269001007080078,0,10.75967025756836
752,10.986570358276367,11.145723342895508,10.751450538635254,10.75967025756836,36.39688811314718,11.351306701761919,13.693286841042102,13.874722182428311,0.1551675796508789,1,10.798274993896484
753,10.643107414245605,10.851824760437012,10.398524284362793,10.798274993896484,37.036664800533885,11.298637015298546,13.635959873771892,13.833974537547096,0.5511837005615234,1,11.471003532409668
754,10.919819831848145,11.601016998291016,10.902135848999023,11.471003532409668,46.99196259602122,11.315052874071034,13.59308945117066,13.80267690833998,-0.16637611389160156,0,11.2274169921875
755,11.393793106079102,11.394042015075684,11.108363151550293,11.2274169921875,44.27607198072547,11.306706599605935,13.546244451982874,13.768567505477034,0.13947677612304688,1,11.411974906921387
756,11.27249813079834,11.52853775024414,11.190305709838867,11.411974906921387,46.77331452168757,11.316732152683597,13.50398168871433,13.737354358476297,-0.047821044921875,0,11.060542106628418
757,11.108363151550293,11.173369407653809,10.971128463745117,11.060542106628418,42.855049187933936,11.292333100678341,13.455596746494805,13.701899891564405,-0.23362350463867188,0,10.911103248596191
758,11.144726753234863,11.296906471252441,10.817204475402832,10.911103248596191,41.27956070571701,11.256025495718136,13.405210736635427,13.664935697617807,0.12029838562011719,1,10.97062873840332
759,10.850330352783203,11.025921821594238,10.759919166564941,10.97062873840332,42.186637640394295,11.228844852164343,13.357001192115979,13.629249512727549,0.4475717544555664,1,11.599272727966309
760,11.151700973510742,11.618948936462402,11.13003158569336,11.599272727966309,50.788398083655935,11.264123697478816,13.32219468787539,13.602362402995613,-0.10460853576660156,0,11.599023818969727
761,11.703632354736328,11.84908676147461,11.46677017211914,11.599023818969727,50.785192587438544,11.296018947144617,13.288072492451514,13.575828117114476,-0.16463279724121094,0,11.335512161254883
762,11.500144958496094,11.5389986038208,11.16141414642334,11.335512161254883,47.39236640657284,11.29978020563131,13.249407931437718,13.546155058096469,0.35068607330322266,1,11.733270645141602
763,11.382584571838379,11.901142120361328,11.362410545349121,11.733270645141602,52.52214305672182,11.341065009394194,13.219385410917003,13.522143344017596,-0.005229949951171875,0,11.875986099243164
764,11.881216049194336,12.090681076049805,11.794042587280273,11.875986099243164,54.23757500928974,11.392009875094097,13.192783444349203,13.50033993680204,-0.1302623748779297,0,11.65157699584961
765,11.781839370727539,11.809235572814941,11.507118225097656,11.65157699584961,51.125482504163934,11.416730553261289,13.162264504774955,13.47585301043181,-0.12303924560546875,0,11.56141471862793
766,11.684453964233398,11.755935668945312,11.39578628540039,11.56141471862793,49.89311433514486,11.430509997581922,13.130564509009668,13.450496211864873,0.1026153564453125,1,11.683208465576172
767,11.58059310913086,11.802262306213379,11.503132820129395,11.683208465576172,51.582274306032375,11.454576518343279,13.101903993298112,13.427088427145819,-0.16488170623779297,0,11.39354419708252
768,11.558425903320312,11.63787841796875,11.332772254943848,11.39354419708252,47.501748537223556,11.448763916318445,13.068075086442358,13.40015406648273,-0.13698577880859375,0,11.249335289001465
769,11.386321067810059,11.39354419708252,11.211726188659668,11.249335289001465,45.578497274572136,11.429770713716827,13.032060436988083,13.371666400555826,-0.28119659423828125,0,11.129284858703613
770,11.410481452941895,11.450081825256348,11.051575660705566,11.129284858703613,43.989898420205485,11.40115301323938,12.994381712665618,13.34196598278295,0.2647581100463867,1,11.333270072937012
771,11.068511962890625,11.414216995239258,10.983830451965332,11.333270072937012,47.33185249224509,11.394687971305821,12.961488412869013,13.315360738943932,-0.15168094635009766,0,11.196533203125
772,11.348214149475098,11.441365242004395,11.121315002441406,11.196533203125,45.386875057347105,11.375816088621933,12.926538804755271,13.287296798072159,0.10460758209228516,1,13.434892654418945
773,13.33028507232666,13.641368865966797,13.070259094238281,13.434892654418945,68.26152754127848,11.57191861869784,12.936605217619897,13.289251710076753,-0.03985118865966797,0,13.394543647766113
774,13.434394836425781,13.5140962600708,13.207743644714355,13.394543647766113,67.71375455198672,11.74550195479958,12.945673305345565,13.290646305277939,0.43412303924560547,1,13.823186874389648
775,13.389063835144043,13.968393325805664,13.388814926147461,13.823186874389648,70.41590337529014,11.943376709046253,12.96304981166327,13.297699822749617,-0.28518104553222656,0,13.611231803894043
776,13.89641284942627,13.930535316467285,13.473249435424805,13.611231803894043,67.4261777756806,12.10222005141271,12.975885098638136,13.30185256422173,-0.20548057556152344,0,13.525303840637207
777,13.73078441619873,13.810484886169434,13.450085639953613,13.525303840637207,66.2052031785694,12.237751840862662,12.98676467768762,13.304812183776903,-0.12353706359863281,0,13.550708770751953
778,13.674245834350586,13.7733736038208,13.517582893371582,13.550708770751953,66.3979514765395,12.362795357994976,12.997931887451271,13.308069092213659,0.15541744232177734,1,13.751456260681152
779,13.596038818359375,13.868268013000488,13.424680709838867,13.751456260681152,67.94577463606791,12.495048777298422,13.012853162168694,13.313941769941705,0.19028568267822266,1,13.909612655639648
780,13.719326972961426,14.032402992248535,13.69890308380127,13.909612655639648,69.1454790335882,12.629769146664252,13.030610775900792,13.321831450546975,0.3008718490600586,1,14.303635597229004
781,14.002763748168945,14.566900253295898,13.909612655639648,14.303635597229004,71.94801114652451,12.78918499909899,13.05581918820432,13.33483547897985,0.3678712844848633,1,14.771632194519043
782,14.40376091003418,14.817709922790527,14.370386123657227,14.771632194519043,74.85454687272453,12.977989493900902,13.089795683378869,13.353865899053217,-0.4283933639526367,0,14.477983474731445
783,14.906376838684082,15.00500774383545,14.42841911315918,14.477983474731445,69.97999648540105,13.12084606350381,13.117284550534366,13.36875487356551,-0.09863090515136719,0,14.816962242126465
784,14.915593147277832,14.919079780578613,14.623437881469727,14.816962242126465,72.21765059291003,13.282380937658349,13.15094153452629,13.387936428115987,-0.11556529998779297,0,14.604260444641113
785,14.719825744628906,14.744732856750488,14.520572662353516,14.604260444641113,68.77136134711829,13.40827422403766,13.179720126805792,13.404046679990492,-0.2806978225708008,0,14.420947074890137
786,14.701644897460938,14.931283950805664,14.356937408447266,14.420947074890137,65.86884533811575,13.50471925745218,13.204298878253006,13.417515559393136,-0.0794534683227539,0,14.520821571350098
787,14.600275039672852,14.677485466003418,14.418704986572266,14.520821571350098,66.68952102093674,13.601490906394838,13.230368634551958,13.43212888405482,-0.14445877075195312,0,14.276488304138184
788,14.420947074890137,14.57038688659668,14.229166030883789,14.276488304138184,62.7356182142736,13.665776372846585,13.251083875533864,13.443312452532746,0.2537975311279297,1,14.568891525268555
789,14.315093994140625,14.613972663879395,14.169638633728027,14.568891525268555,65.36833722023479,13.751787339743917,13.277179076518708,13.458220784621961,-0.08044910430908203,0,14.520572662353516
790,14.601021766662598,14.643860816955566,14.409738540649414,14.520572662353516,64.56077296870032,13.825004989516259,13.301800731683754,13.47229167041973,-0.2537994384765625,0,14.35369873046875
791,14.607498168945312,14.72455883026123,14.327547073364258,14.35369873046875,61.73848929804439,13.875356774368878,13.32263039502603,13.483965936115744,0.049813270568847656,1,14.470760345458984
792,14.420947074890137,14.519328117370605,14.336512565612793,14.470760345458984,62.95563706833297,13.93206187637746,13.345365641569257,13.497036060742808,-0.033873558044433594,0,14.447596549987793
793,14.481470108032227,14.562416076660156,14.404009819030762,14.447596549987793,62.53388710534177,13.981160416721302,13.367191996191407,13.50962626589837,-0.025653839111328125,0,14.384084701538086
794,14.409738540649414,14.667023658752441,14.28445816040039,14.384084701538086,61.32696250534545,14.019534158132425,13.387328485406192,13.521208496833996,0.09887886047363281,1,14.41098403930664
795,14.312105178833008,14.507621765136719,14.269265174865723,14.41098403930664,61.66272793559754,14.056815099196635,13.407598892414121,13.532993603356813,-0.7105865478515625,0,13.698405265808105
796,14.408991813659668,14.480972290039062,13.646100997924805,13.698405265808105,49.47172882511313,14.022680829350108,13.413357434461528,13.535184486303189,-0.062018394470214844,0,13.685203552246094
797,13.747221946716309,13.803510665893555,13.455814361572266,13.685203552246094,49.27833915364025,13.990540136292582,13.418740525902805,13.537171493799121,-0.058281898498535156,0,13.564656257629395
798,13.62293815612793,13.7733736038208,13.395042419433594,13.564656257629395,47.46314499147773,13.949979766896089,13.421629946333034,13.537535530406146,0.39701080322265625,1,13.970135688781738
799,13.573124885559082,14.01247787475586,13.545477867126465,13.970135688781738,53.620168029245974,13.951899378504246,13.432491446183503,13.54326533382834,0.007472038269042969,1,14.15295124053955
800,14.145479202270508,14.233898162841797,13.975117683410645,14.15295124053955,56.10517473097366,13.971047174888561,13.446757976764811,13.551340643851006,0.2044830322265625,1,14.520572662353516
801,14.316089630126953,14.592304229736328,14.276488304138184,14.520572662353516,60.647906846265194,14.023382935599509,13.468021633905181,13.564178154029848,0.058032989501953125,1,14.590312004089355
802,14.532279014587402,14.692927360534668,14.478232383728027,14.590312004089355,61.45862749739871,14.07737618021759,13.490245205591997,13.57776933085183,-0.1868000030517578,0,14.321319580078125
803,14.508119583129883,14.542739868164062,14.228418350219727,14.321319580078125,56.63663767741795,14.100608884966212,13.506702123898654,13.587617678523701,-0.2291412353515625,0,14.129538536071777
804,14.35867977142334,14.458307266235352,13.96291446685791,14.129538536071777,53.43412409810639,14.10336408983341,13.51903551819911,13.594795438226326,0.17160701751708984,1,14.252079963684082
805,14.080472946166992,14.396039962768555,14.06104564666748,14.252079963684082,55.169553926258416,14.117527506390616,13.533551249792872,13.603501193530402,0.22963905334472656,1,14.602765083312988
806,14.373126029968262,14.646102905273438,14.351456642150879,14.602765083312988,59.76702546748818,14.163740608954651,13.554723800951686,13.616736476838781,-0.31755924224853516,0,14.12206745147705
807,14.439626693725586,14.463786125183105,14.12206745147705,14.12206745147705,51.94361638846862,14.159771736813928,13.565958328684863,13.62342960233068,-0.2537994384765625,0,13.894668579101562
808,14.148468017578125,14.196786880493164,13.584083557128906,13.894668579101562,48.71178992127509,14.134523817031798,13.572467442554501,13.627022171559434,0.11482048034667969,1,13.802515029907227
809,13.687694549560547,13.918331146240234,13.618454933166504,13.802515029907227,47.43046229114809,14.102903932543745,13.577022840323862,13.629346580279273,-0.27497005462646484,0,13.5791015625
810,13.854071617126465,13.881468772888184,13.560670852661133,13.5791015625,44.39698932012341,14.053017992539578,13.57706400313923,13.628681083355046,0.10435867309570312,1,13.77212905883789
811,13.667770385742188,13.897907257080078,13.62094497680664,13.77212905883789,47.504940961066744,14.026266665520371,13.580926677509499,13.630581056540251,0.24956512451171875,1,14.234395980834961
812,13.984830856323242,14.338754653930664,13.981095314025879,14.234395980834961,54.089475277457396,14.046088505074142,13.593866663713964,13.638578605206407,0.15716075897216797,1,14.266775131225586
813,14.109614372253418,14.423437118530273,14.109614372253418,14.266775131225586,54.5176151932824,14.067106278993327,13.60719158386271,13.646899088994742,-0.17160701751708984,0,14.183337211608887
814,14.354944229125977,14.397784233093262,14.156437873840332,14.183337211608887,53.149158379618804,14.07817589162338,13.618600408174515,13.654004229691617,-0.053050994873046875,0,14.006998062133789
815,14.060049057006836,14.171630859375,13.926798820495605,14.006998062133789,50.290709018195685,14.07139705071961,13.626291450827175,13.658679644690853,0.12079620361328125,1,13.952701568603516
816,13.831905364990234,14.041868209838867,13.718828201293945,13.952701568603516,49.41397041864547,14.060092719089505,13.632755017515816,13.662573974808902,-0.26276493072509766,0,13.609737396240234
817,13.872502326965332,13.872502326965332,13.561917304992676,13.609737396240234,44.19918090458817,14.017201735961004,13.63229922303511,13.661874152576205,-0.0037355422973632812,0,13.579351425170898
818,13.583086967468262,13.77711009979248,13.499898910522461,13.579351425170898,43.76079175847771,13.975501706361946,13.631250751790274,13.660781136319182,-0.07073497772216797,0,13.50687313079834
819,13.577608108520508,13.728293418884277,13.327545166015625,13.50687313079834,42.67896548713344,13.930870413451126,13.628787828602315,13.658742619689768,0.15018749237060547,1,13.72356128692627
820,13.573373794555664,13.892926216125488,13.540994644165039,13.72356128692627,46.88506407019317,13.911126687115425,13.630664530747342,13.659601145083629,-0.38057422637939453,0,13.171131134033203
821,13.551705360412598,13.57237720489502,13.157183647155762,13.171131134033203,39.05676932398847,13.840650920155213,13.621564859525279,13.653131343612763,0.00971221923828125,1,13.152450561523438
822,13.142738342285156,13.200521469116211,12.82916259765625,13.152450561523438,38.82192194508939,13.775108028856948,13.612275467485638,13.646499810075156,-0.15068626403808594,0,13.11135482788086
823,13.262041091918945,13.399773597717285,13.027668952941895,13.11135482788086,38.27939138791488,13.711893438287797,13.602356246899404,13.63941179706596,0.3773355484008789,1,13.318329811096191
824,12.940994262695312,13.367894172668457,12.876734733581543,13.318329811096191,42.60739348491696,13.674411188079072,13.596731961041915,13.635159055529938,-0.23586559295654297,0,13.126797676086426
825,13.362663269042969,13.459052085876465,13.102389335632324,13.126797676086426,39.83765929039275,13.62225752027025,13.587426331636856,13.62842579222605,0.15242958068847656,1,13.374868392944336
826,13.22243881225586,13.430410385131836,13.13825511932373,13.374868392944336,44.815776701213,13.598696651001115,13.583217263543935,13.625067416076623,0.04010009765625,1,13.54697322845459
827,13.50687313079834,13.673747062683105,13.339998245239258,13.54697322845459,48.01329817924155,13.593770610758588,13.5824995598788,13.62403305597567,0.21270370483398438,1,13.811481475830078
828,13.598777770996094,13.827919960021973,13.44958782196045,13.811481475830078,52.541463232846276,13.614504978860634,13.587033855244172,13.626515816503543,-0.22939014434814453,0,13.488192558288574
829,13.717582702636719,13.840124130249023,13.467768669128418,13.488192558288574,47.16202138997135,13.602475224520438,13.58507660183911,13.624683720368246,-0.1103372573852539,0,13.463784217834473
830,13.574121475219727,13.686201095581055,13.218454360961914,13.463784217834473,46.77462459567207,13.589266557217012,13.58267477245288,13.622552601129389,-0.06724834442138672,0,13.295166015625
831,13.362414360046387,13.4371337890625,12.937257766723633,13.295166015625,44.09378739664168,13.561256981827297,13.576981529743417,13.618216354963767,-0.4328765869140625,0,12.991804122924805
832,13.424680709838867,13.451082229614258,12.838129997253418,12.991804122924805,39.70699624024604,13.507023376217536,13.565393858321265,13.609919504208285,-0.0047321319580078125,0,12.854069709777832
833,12.85880184173584,13.13825511932373,12.480718612670898,12.854069709777832,37.87402489036881,13.444837312747088,13.551308231617433,13.599908248652914,0.5369873046875,1,13.339998245239258
834,12.803010940551758,13.362414360046387,12.717331886291504,13.339998245239258,47.10407432968784,13.434852639651105,13.547123875451529,13.59646573205141,-0.01793384552001953,0,13.286199569702148
835,13.304133415222168,13.376112937927246,13.0635347366333,13.286199569702148,46.288310319997024,13.420695204417871,13.541957057515898,13.59235624645738,-0.4241600036621094,0,11.988065719604492
836,12.412225723266602,12.427916526794434,11.910107612609863,11.988065719604492,31.973004501907653,13.28425430110231,13.511186932012702,13.571107365307011,-0.3008718490600586,0,11.67623519897461
837,11.977107048034668,12.05705738067627,11.599023818969727,11.67623519897461,29.6157101185334,13.131109624709195,13.47485125413076,13.546009720719827,0.25878047943115234,1,11.883209228515625
838,11.624428749084473,11.961416244506836,11.596532821655273,11.883209228515625,33.12220168245407,13.012261967928856,13.443333590257193,13.523985873140964,0.18953895568847656,1,12.18482780456543
839,11.995288848876953,12.384329795837402,11.907865524291992,12.18482780456543,37.9489190621437,12.933458714275195,13.418412683609832,13.506248680179699,-0.5250320434570312,0,11.846097946166992
840,12.371129989624023,12.375364303588867,11.846097946166992,11.846097946166992,34.916692680031645,12.82990054588394,13.387277738313934,13.484259928735822,0.13673782348632812,1,12.253570556640625
841,12.116832733154297,12.28221321105957,11.992548942565918,12.253570556640625,40.99343359362779,12.775011975479815,13.364828091152086,13.467959407251117,-0.3728523254394531,0,11.883458137512207
842,12.25631046295166,12.25631046295166,11.833893775939941,11.883458137512207,37.57881178485574,12.690102086149567,13.335494032664167,13.446972635466496,0.0948953628540039,1,12.032649040222168
843,11.937753677368164,12.136011123657227,11.905376434326172,12.032649040222168,39.7464310240851,12.627487510346956,13.30969512192274,13.428239872615578,-0.06973934173583984,0,12.02243709564209
844,12.09217643737793,12.105127334594727,11.77610969543457,12.02243709564209,39.64546533440568,12.569863661327446,13.284204863976589,13.409619968284803,-0.02017498016357422,0,11.799522399902344
845,11.819697380065918,11.97735595703125,11.741988182067871,11.799522399902344,37.42216534334361,12.496497826906008,13.254805211222644,13.388294172677089,-0.11581611633300781,0,11.65282154083252
846,11.768637657165527,11.786321640014648,11.519323348999023,11.65282154083252,35.998694809723744,12.41614770442282,13.223082762304028,13.365307780202327,-0.12752151489257812,0,11.531776428222656
847,11.659297943115234,11.781091690063477,11.504379272460938,11.531776428222656,34.827524641725454,12.331921868594232,13.189591547767764,13.341022596732397,0.3053550720214844,1,11.95145320892334
848,11.646098136901855,11.957181930541992,11.614714622497559,11.95145320892334,41.854670800782884,12.295686758149385,13.165073956899558,13.322617704178635,0.19850635528564453,1,12.113097190856934
849,11.914590835571289,12.198527336120605,11.768637657165527,12.113097190856934,44.331696859422216,12.278297275550106,13.144242733809605,13.30659756492934,-0.0717306137084961,0,11.933271408081055
850,12.00500202178955,12.054816246032715,11.865774154663086,11.933271408081055,42.18942308611805,12.245437669124481,13.120263103597159,13.28840781450751,0.37011241912841797,1,12.3290376663208
851,11.958925247192383,12.347469329833984,11.847841262817383,12.3290376663208,48.10303237559638,12.253399573619369,13.104595273156043,13.275700925127554,0.20846843719482422,1,12.4742431640625
852,12.265774726867676,12.674492835998535,12.248588562011719,12.4742431640625,50.10922705711387,12.274432296518714,13.092113053173993,13.265085590543912,0.015192985534667969,1,12.518327713012695
853,12.503134727478027,12.605999946594238,12.403509140014648,12.518327713012695,50.72879768029416,12.297660431422901,13.080750967230204,13.25519475772893,-0.03910350799560547,0,12.454069137573242
854,12.493172645568848,12.54149055480957,12.30089282989502,12.454069137573242,49.76365663608464,12.312556498675315,13.068341426048878,13.24458382236263,0.19402217864990234,1,12.590059280395508
855,12.396037101745605,12.642861366271973,12.360918045043945,12.590059280395508,51.841206122759026,12.33898533502962,13.058870492471582,13.235914623131277,0.078704833984375,1,12.706124305725098
856,12.627419471740723,12.718827247619629,12.59030818939209,12.706124305725098,53.59607720216479,12.373950951286332,13.051885419466702,13.228897532834507,-0.28742218017578125,0,12.410981178283691
857,12.698403358459473,12.702387809753418,12.341490745544434,12.410981178283691,48.755595241933776,12.377477639571794,13.039194246373969,13.218064203635159,0.0017442703247070312,1,12.21670913696289
858,12.214964866638184,12.410482406616211,12.120320320129395,12.21670913696289,45.83612312816723,12.362166353609041,13.022907412524244,13.204801222619631,-0.24209213256835938,0,12.07972240447998
859,12.32181453704834,12.370881080627441,12.01919937133789,12.07972240447998,43.85229684383337,12.335266929882463,13.00423048167188,13.189899516419105,0.08991336822509766,1,12.117829322814941
860,12.027915954589844,12.201765060424805,11.937006950378418,12.117829322814941,44.567368891221996,12.314558586352224,12.986677983476694,13.175699911205806,-0.022665023803710938,0,12.218950271606445
861,12.241615295410156,12.325799942016602,12.191304206848145,12.218950271606445,46.504399154565405,12.305453032566911,12.971475454528768,13.163027730548862,-0.07721138000488281,0,12.030158042907715
862,12.107369422912598,12.378602027893066,11.992548942565918,12.030158042907715,43.466117942023736,12.279234462123178,12.952835505783797,13.148022834023815,-0.23163127899169922,0,11.809734344482422
863,12.041365623474121,12.041365623474121,11.720816612243652,11.809734344482422,40.18211094319001,12.23452016520501,12.930199839223373,13.13029715866565,-0.12826824188232422,0,11.670755386352539
864,11.799023628234863,11.826421737670898,11.577604293823242,11.670755386352539,38.230825154345176,12.180828281504775,12.90526034510712,13.110965479562166,0.03213024139404297,1,11.800270080566406
865,11.768139839172363,11.866769790649414,11.71434211730957,11.800270080566406,41.0872992009009,12.144584643320169,12.88337934976968,13.09360527560196,-0.16089725494384766,0,11.5389986038208
866,11.699895858764648,11.731278419494629,11.51508903503418,11.5389986038208,37.35369536427533,12.086909782415468,12.8567579488598,13.073014458757175,-0.2869243621826172,0,11.58781623840332
867,11.874740600585938,12.009486198425293,11.492424011230469,11.58781623840332,38.472964645363916,12.03937706393812,12.831630390236898,13.05334295914984,-0.10759735107421875,0,11.566893577575684
868,11.674490928649902,11.812972068786621,11.446595191955566,11.566893577575684,38.15988874921385,11.994378636665507,12.806586096916874,13.033654887870712,-0.24259090423583984,0,11.214465141296387
869,11.457056045532227,11.53775405883789,11.193045616149902,11.214465141296387,33.27328709464328,11.920101160916067,12.775058949280824,13.009559659439265,-0.0308837890625,0,11.064777374267578
870,11.095661163330078,11.26926040649414,10.960915565490723,11.064777374267578,31.44107472492005,11.838641752663829,12.741191987399374,12.983800953675402,-0.7987556457519531,0,10.459545135498047
871,11.25830078125,11.281214714050293,10.399768829345703,10.459545135498047,25.385393896296385,11.70729921769566,12.696010861619149,12.950367101779014,-0.11232948303222656,0,10.427414894104004
872,10.53974437713623,10.769135475158691,10.336256980895996,10.427414894104004,25.110305200668677,11.585405472591694,12.651088169193107,12.916950516246894,-0.2567863464355469,0,10.315336227416992
873,10.572122573852539,10.572372436523438,10.203754425048828,10.315336227416992,24.13290887664513,11.464446496860768,12.60483565549457,12.882492048845174,0.63262939453125,1,10.80325698852539
874,10.17062759399414,10.836631774902344,10.121562004089355,10.80325698852539,35.790471478257174,11.401476067495494,12.569160830406071,12.854952511622397,0.18555545806884766,1,10.900642395019531
875,10.715086936950684,11.0084867477417,10.68494987487793,10.900642395019531,37.83324549671393,11.353777622497784,12.536120861388516,12.829067609415736,0.24557876586914062,1,10.80599594116211
876,10.560417175292969,11.007988929748535,10.553194046020508,10.80599594116211,36.620096839735616,11.301607938561054,12.501860961978092,12.802271958180588,0.4226665496826172,1,11.031900405883789
877,10.609233856201172,11.190056800842285,10.597528457641602,11.031900405883789,41.4234845984599,11.275921506877504,12.472752832154443,12.778823328348844,-0.5975103378295898,0,10.323554992675781
878,10.921065330505371,10.937503814697266,10.297403335571289,10.323554992675781,33.016957434914275,11.185219934096388,12.430194459095459,12.746303217942579,0.4094657897949219,1,10.936009407043457
879,10.526543617248535,10.93850040435791,10.224177360534668,10.936009407043457,43.61705071277373,11.161485598186585,12.400606636282548,12.722325816473717,-0.29514408111572266,0,11.186819076538086
880,11.481963157653809,11.508612632751465,11.040616989135742,11.186819076538086,47.27781642739486,11.163898310410538,12.376571239059885,12.701987978858677,-0.5975103378295898,0,10.713343620300293
881,11.310853958129883,11.310853958129883,10.68494987487793,10.713343620300293,41.789850768892926,11.120988339923848,12.343636038688407,12.675648318480421,-0.09912776947021484,0,10.691675186157227
882,10.790802955627441,10.978599548339844,10.603256225585938,10.691675186157227,41.55333876906417,11.080101372898456,12.31092394259868,12.649370528648326,0.118804931640625,1,10.837129592895508
883,10.718324661254883,11.083456039428711,10.712596893310547,10.837129592895508,43.83934344617172,11.056961203374367,12.281739896069904,12.625367337446303,0.018929481506347656,1,10.94896125793457
884,10.930031776428223,11.207989692687988,10.85879898071289,10.94896125793457,45.59233031856066,11.046675494284864,12.255348239869205,12.603163283413036,0.07571601867675781,1,10.735759735107422
885,10.660043716430664,10.888188362121582,10.486444473266602,10.735759735107422,42.85967949578078,11.017064469601298,12.225257378388774,12.578429461581173,-0.9591550827026367,0,9.489431381225586
886,10.448586463928223,10.548213005065918,9.482208251953125,9.489431381225586,31.161542672591146,10.871575604041706,12.17108260616772,12.53751557972216,0.11307621002197266,1,9.975608825683594
887,9.862532615661621,10.587315559387207,9.771373748779297,9.975608825683594,38.21025425073825,10.786245434674266,12.127607877841301,12.50358303993357,0.014196395874023438,1,10.254563331604004
888,10.24036693572998,10.38557243347168,10.039868354797363,10.254563331604004,41.86944364434913,10.73560904390567,12.090517886826701,12.473794699425895,-0.4806995391845703,0,9.725794792175293
889,10.206494331359863,10.211226463317871,9.613965034484863,9.725794792175293,37.37436076296819,10.639436258026587,12.043691686932615,12.437397349660987,-0.2600250244140625,0,9.636630058288574
890,9.896655082702637,10.273990631103516,9.540987968444824,9.636630058288574,36.663209914529986,10.543930905670585,11.996027100226792,12.400301094146121,-0.06899166107177734,0,9.24559497833252
891,9.314586639404297,9.364648818969727,8.89565658569336,9.24559497833252,33.6542671768531,10.420279864971722,11.941563097813045,12.358516907181702,-0.6804494857788086,0,8.617947578430176
892,9.298397064208984,9.339492797851562,8.602007865905762,8.617947578430176,29.491824078387598,10.248629171015384,11.875748929112394,12.308972942562477,0.19800662994384766,1,8.421184539794922
893,8.223177909851074,8.941235542297363,8.122305870056152,8.421184539794922,28.315509284765817,10.074586825184864,11.807341713482344,12.257479056433105,-0.38704967498779297,0,8.193787574768066
894,8.58083724975586,8.681709289550781,8.011719703674316,8.193787574768066,26.982864677609612,9.895463087049931,11.735786185983052,12.203655328199131,0.469240665435791,1,8.26900577545166
895,7.799765110015869,8.515332221984863,7.728531837463379,8.26900577545166,28.18079636712737,9.74056239070724,11.667137068942827,12.151540764586583,0.6283941268920898,1,9.48992919921875
896,8.86153507232666,9.513092994689941,8.611472129821777,9.48992919921875,44.12359123307494,9.716692562946431,11.624024041819577,12.116287631270453,-0.7676229476928711,0,9.033888816833496
897,9.801511764526367,9.825671195983887,8.891672134399414,9.033888816833496,40.523534921087894,9.6516636347452,11.572734235384209,12.07546115690705,-0.3855552673339844,0,8.447586059570312
898,8.833141326904297,8.941485404968262,8.439118385314941,8.447586059570312,36.429313828417676,9.536989579966638,11.510850113090864,12.027409831114511,0.504608154296875,1,8.792543411254883
899,8.287935256958008,8.879219055175781,7.707111835479736,8.792543411254883,40.23569712379589,9.466089944851234,11.457022257608964,11.984563918268687,-0.15990161895751953,0,9.27872085571289
900,9.43862247467041,9.613965034484863,9.0548095703125,9.27872085571289,45.1913130736976,9.448245269695201,11.4138875763833,11.948724937307682,-0.010709762573242188,0,9.447587966918945
901,9.458297729492188,9.488932609558105,8.95617961883545,9.447587966918945,46.83197757725807,9.448182669430796,11.37495095045331,11.915597295315779,-0.24009990692138672,0,9.03488540649414
902,9.274985313415527,9.558671951293945,9.016204833984375,9.03488540649414,43.42793578016496,9.408821025341592,11.328613018889763,11.877442170960526,-0.03287696838378906,0,8.858546257019043
903,8.891423225402832,9.20773696899414,8.567885398864746,8.858546257019043,42.029378816535164,9.356413904548969,11.279700805783412,11.837456794616932,-0.033125877380371094,0,8.77510929107666
904,8.808235168457031,8.91657829284668,8.418196678161621,8.77510929107666,41.354223290983704,9.301051560408748,11.230104934205059,11.796895900530306,0.3193025588989258,1,8.45057487487793
905,8.131272315979004,8.72903060913086,8.088184356689453,8.45057487487793,38.759480677848394,9.220053780834386,11.175064735010462,11.75257376774021,-0.13250350952148438,0,8.206489562988281
906,8.338993072509766,8.54297924041748,8.109602928161621,8.206489562988281,36.894067404924684,9.123523855325233,11.116281068237745,11.705605765028265,0.7397270202636719,1,9.184325218200684
907,8.444598197937012,9.198272705078125,8.182082176208496,9.184325218200684,47.698432774887536,9.12931446131337,11.078024516751862,11.672211320699423,-0.19402313232421875,0,8.91657829284668
908,9.110601425170898,9.240365028381348,8.77635383605957,8.91657829284668,45.41719163092833,9.109053873840352,11.035223601427008,11.635712869999388,-0.2184314727783203,0,8.958670616149902
909,9.177102088928223,9.265271186828613,8.925793647766113,8.958670616149902,45.85338596356938,9.094731658822214,10.994103740332413,11.60025535670337,0.07970142364501953,1,8.950451850891113
910,8.870750427246094,9.264274597167969,8.823677062988281,8.950451850891113,45.776855032604,9.080990724733539,10.95363538608605,11.565158621527049,-0.2762155532836914,0,8.629902839660645
911,8.906118392944336,9.040863037109375,8.503874778747559,8.629902839660645,42.79228257639915,9.038029973774215,10.907620880216239,11.52628106150233,0.3362398147583008,1,9.139244079589844
912,8.803004264831543,9.274237632751465,8.605244636535645,9.139244079589844,48.507796347547064,9.047669412423321,10.872603517827597,11.49466467763594,-0.4958915710449219,0,8.524049758911133
913,9.019941329956055,9.187562942504883,8.500886917114258,8.524049758911133,42.95421495210077,8.997800873993588,10.826097502799549,11.455318784672698,-0.21793270111083984,0,8.249579429626465
914,8.467512130737305,8.578346252441406,8.11483383178711,8.249579429626465,40.72540364405755,8.926541688815767,10.775077342934734,11.412858660764803,-0.04931449890136719,0,8.247586250305176
915,8.296900749206543,8.496902465820312,8.102877616882324,8.247586250305176,40.70896856459719,8.861879266100473,10.725028014367812,11.37093452287792,-0.22963905334472656,0,7.939740180969238
916,8.169379234313965,8.205245018005371,7.707859039306641,7.939740180969238,38.16054593317229,8.774056496087976,10.669873799845067,11.325488240203633,0.06899070739746094,1,7.757422924041748
917,7.688432216644287,7.877971172332764,7.484944820404053,7.757422924041748,36.70261887293593,8.677234251131193,10.612201505274705,11.278229096943212,-0.2752194404602051,0,7.247832775115967
918,7.523052215576172,7.783076763153076,7.167136192321777,7.247832775115967,32.93446756142474,8.541100777224981,10.545580342301264,11.22484636420378,0.5058536529541016,1,7.772864818572998
919,7.2670111656188965,7.795780181884766,6.973859786987305,7.772864818572998,39.761520779025965,8.467935447829555,10.490675084405655,11.179124754327876,0.16861820220947266,1,7.721558094024658
920,7.5529398918151855,8.094409942626953,7.535754203796387,7.721558094024658,39.34220203225222,8.396851890324328,10.43584108459613,11.133329169423199,-0.0717310905456543,0,7.474981784820557
921,7.546712875366211,7.725045204162598,7.420935153961182,7.474981784820557,37.31584992949344,8.309054737419206,10.37721020737285,11.084874237176805,-0.103363037109375,0,7.407733917236328
922,7.511096954345703,7.564895153045654,7.107110977172852,7.407733917236328,36.7625604756658,8.223214659306551,10.318408696677077,11.036170391879581,-0.3788309097290039,0,6.9783430099487305
923,7.357173919677734,7.476725101470947,6.938492774963379,6.9783430099487305,33.37690567700215,8.104655454605806,10.252268782088397,10.982424333840763,-0.3818192481994629,0,6.464767932891846
924,6.846587181091309,7.047085762023926,6.451817035675049,6.464767932891846,29.8536172041306,7.948475690633049,10.177268765272624,10.922587825218923,-0.001991748809814453,0,6.536251068115234
925,6.538242816925049,6.709103107452393,6.159412860870361,6.536251068115234,30.940760516289014,7.813978107536115,10.105169404932873,10.864490649628145,-0.29439735412597656,0,6.411965847015381
926,6.706363201141357,6.72354793548584,6.202003002166748,6.411965847015381,30.072538629917226,7.680453130343664,10.032036661211736,10.805516811182944,0.33300209045410156,1,7.024919033050537
927,6.6919169425964355,7.139739036560059,6.65804386138916,7.024919033050537,39.10221676394031,7.618021311553842,9.972489777485771,10.755442668426223,0.29414796829223633,1,7.27498197555542
928,6.980834007263184,7.358917236328125,6.879214763641357,7.27498197555542,42.35582451111761,7.585350898601611,9.919073781407942,10.709343851302108,0.05927705764770508,1,7.296649932861328
929,7.237372875213623,7.383574962615967,7.180087089538574,7.296649932861328,42.64033753656609,7.5578555685311075,9.867144596288208,10.66414260734925,-0.5153188705444336,0,6.624917984008789
930,7.140236854553223,7.157670974731445,6.624669075012207,6.624917984008789,36.63444454299998,7.469004370005172,9.802942089114358,10.610642943463947,0.13399791717529297,1,6.852066993713379
931,6.718069076538086,6.918568134307861,6.539987087249756,6.852066993713379,39.71105631526579,7.410248429405954,9.744508918908398,10.560860480553345,0.23860502243041992,1,6.959662914276123
932,6.721057891845703,7.00773286819458,6.608728885650635,6.959662914276123,41.16094063716892,7.367335523203113,9.689363453470135,10.513162499543052,-0.054544925689697266,0,6.832889080047607
933,6.887434005737305,7.060783863067627,6.694159030914307,6.832889080047607,39.94814035472195,7.3164358619502075,9.63279960449147,10.464417156238477,0.32303905487060547,1,7.073237895965576
934,6.750198841094971,7.079463958740234,6.575851917266846,7.073237895965576,43.33939786531105,7.293274150904052,9.58211521422363,10.41950087464546,0.3018679618835449,1,7.524546146392822
935,7.222678184509277,7.707111835479736,7.023674011230469,7.524546146392822,49.120033955370225,7.315300055236316,9.541371272286387,10.381157103410326,0.20622682571411133,1,7.620686054229736
936,7.414459228515625,7.920312881469727,7.39752197265625,7.620686054229736,50.27784591532493,7.344384436092832,9.503337901631799,10.344594572957602,-0.010460853576660156,0,7.691669940948486
937,7.7021307945251465,7.843101978302002,7.584321975708008,7.691669940948486,51.15709515392865,7.377459246079085,9.46746328854896,10.309456498361454,-0.09838104248046875,0,7.47747278213501
938,7.5758538246154785,7.79279088973999,7.41719913482666,7.47747278213501,48.39053785794942,7.3869843447510775,9.428057535946703,10.271946780265742,0.4993782043457031,1,7.8645219802856445
939,7.365143775939941,7.882205963134766,7.3225531578063965,7.8645219802856445,53.281949310316236,7.432464119563893,9.397096435834603,10.240060359073953,-0.08318758010864258,0,7.7377471923828125
940,7.820934772491455,7.932517051696777,7.599266052246094,7.7377471923828125,51.56678831998034,7.4615386979276,9.364238034974171,10.206917138323078,0.26799488067626953,1,8.101633071899414
941,7.8336381912231445,8.20673942565918,7.75269079208374,8.101633071899414,55.92960772103873,7.522500066877297,9.339235956497443,10.179032581151903,-0.08468294143676758,0,7.851570129394531
942,7.936253070831299,8.023177146911621,7.781333923339844,7.851570129394531,52.450852465886804,7.55384007283132,9.309777227247881,10.148205263910084,-0.15990114212036133,0,7.728033065795898
943,7.88793420791626,7.9788432121276855,7.698893070220947,7.728033065795898,50.7790765619629,7.570429881685089,9.278455560684476,10.11615000300791,-0.020422935485839844,0,7.72529411315918
944,7.7457170486450195,7.915081977844238,7.696153163909912,7.72529411315918,50.740658798053055,7.5851788561111935,9.247699888456252,10.08448303757945,-0.28518104553222656,0,7.400012969970703
945,7.68519401550293,7.708605766296387,7.238617897033691,7.400012969970703,46.284876324999395,7.567544009812099,9.21111202868426,10.048927142644235,-0.06002521514892578,0,7.422677993774414
946,7.48270320892334,7.554433822631836,7.389053821563721,7.422677993774414,46.63473053243948,7.553747246379939,9.175697493339511,10.014142385705563,0.03661298751831055,1,7.545467853546143
947,7.508854866027832,7.629900932312012,7.431643962860107,7.545467853546143,48.57875900823982,7.55295873277672,9.143415718294099,9.981444709782922,-0.09240293502807617,0,7.480959892272949
948,7.573362827301025,7.603002071380615,7.429901123046875,7.480959892272949,47.602670347128985,7.546101700347789,9.110495800947145,9.948325705577492,-0.06973886489868164,0,7.407733917236328
949,7.47747278213501,7.506363868713379,7.262279033660889,7.407733917236328,46.46712693385493,7.532923816241936,9.07677774384396,9.914675483215358,0.05753469467163086,1,7.549452781677246
950,7.491918087005615,7.64160680770874,7.439864158630371,7.549452781677246,48.990321478954776,7.5344980034262505,9.046533685187192,9.883348030214854,0.08592796325683594,1,7.662528991699219
951,7.576601028442383,7.745965957641602,7.536999225616455,7.662528991699219,50.9660788575657,7.546691430880819,9.019127651652777,9.853933208512661,0.31681299209594727,1,8.003003120422363
952,7.686190128326416,8.015456199645996,7.608980178833008,8.003003120422363,56.41258765895059,7.590149687027633,8.99900637380663,9.829417578206831,0.17559099197387695,1,8.170623779296875
953,7.995032787322998,8.250077247619629,7.845592975616455,8.170623779296875,58.825054055854615,7.645432933910418,8.982602758073764,9.807446799413324,0.026899337768554688,1,8.320313453674316
954,8.293414115905762,8.488183975219727,8.129279136657715,8.320313453674316,60.89591001941126,7.709707269126027,8.969488118382685,9.787749669006185,-0.15716075897216797,0,8.020188331604004
955,8.177349090576172,8.241856575012207,7.938992977142334,8.020188331604004,54.958149399569656,7.73927689412393,8.950690102802909,9.764338260563774,0.1721038818359375,1,8.099390983581543
956,7.9272871017456055,8.099390983581543,7.903873920440674,8.099390983581543,56.166630908884386,7.773573474072275,8.933832694501497,9.74228597874944,-0.30959033966064453,0,7.8473358154296875
957,8.156926155090332,8.156926155090332,7.805741786956787,7.8473358154296875,51.45898185317922,7.780598458963457,8.912317904816907,9.717187301089577,-0.09016227722167969,0,7.788057804107666
958,7.878220081329346,7.943974018096924,7.72678804397583,7.788057804107666,50.39466362904821,7.781308872786715,8.89005532856524,9.691635917023591,0.06351232528686523,1,7.828656196594238
959,7.765143871307373,7.98507022857666,7.730772972106934,7.828656196594238,51.13627321076333,7.785818141720765,8.869037523971754,9.666960688938435,-0.22490692138671875,0,7.496152877807617
960,7.721059799194336,7.815704822540283,7.415953159332275,7.496152877807617,45.20577447692123,7.758230973729037,8.841851689394245,9.638208267598955,0.03536701202392578,1,7.446836948394775
961,7.41146993637085,7.561159133911133,7.142975807189941,7.446836948394775,44.38772514694007,7.7285743998876795,8.814227635117028,9.609183481914132,-0.13324975967407227,0,7.46377420425415
962,7.597023963928223,7.677473068237305,7.364894866943359,7.46377420425415,44.75559393138341,7.703355333636867,8.787485983020733,9.580767464991483,-0.4082188606262207,0,7.042354106903076
963,7.450572967529297,7.459539890289307,7.042354106903076,7.042354106903076,38.04638792936506,7.640402835852696,8.752928916166919,9.54714609601018,0.36687517166137695,1,7.5487060546875
964,7.181830883026123,7.559165954589844,7.181830883026123,7.5487060546875,48.06842029200734,7.631669809075059,8.729082918909901,9.520676691489351,0.2107100486755371,1,7.633885860443115
965,7.423175811767578,7.704870223999023,7.351195812225342,7.633885860443115,49.5396708207075,7.6318808615863025,8.707395848445213,9.495686084455627,0.3843088150024414,1,8.087186813354492
966,7.702877998352051,8.268009185791016,7.577098846435547,8.087186813354492,56.557226293423824,7.675243333183273,8.695114481413713,9.477030464970845,-0.024408340454101562,0,8.06651496887207
967,8.090923309326172,8.169379234313965,7.984074115753174,8.06651496887207,56.17551181467407,7.712507298486967,8.682666966313878,9.458348140519206,0.12528038024902344,1,8.256053924560547
968,8.130773544311523,8.315581321716309,8.07647705078125,8.256053924560547,58.90052897208977,7.764273643827308,8.674219183308862,9.442423713817767,0.2662525177001953,1,8.684199333190918
969,8.417946815490723,8.775358200073242,8.37635326385498,8.684199333190918,64.27655919769462,7.85188561424289,8.6744168100392,9.432381006789598,-0.030385971069335938,0,8.550949096679688
970,8.581335067749023,8.594037055969238,8.470998764038086,8.550949096679688,61.59012340832435,7.91846308876068,8.67197190482416,9.420706411953706,-0.15342426300048828,0,8.431646347045898
971,8.585070610046387,8.687437057495117,8.368632316589355,8.431646347045898,59.21597209151096,7.967337684787843,8.667212982887955,9.40760627864367,0.15641403198242188,1,8.48245620727539
972,8.326042175292969,8.592791557312012,8.26900577545166,8.48245620727539,59.9209500036805,8.01639659169142,8.663554432875825,9.395352635314289,-0.05280113220214844,0,8.479467391967773
973,8.532268524169922,8.54297924041748,8.314584732055664,8.479467391967773,59.8557413083986,8.06049857267012,8.659909144937053,9.383221704938839,0.07297706604003906,1,8.54297924041748
974,8.470002174377441,8.827911376953125,8.447586059570312,8.54297924041748,60.8263403617209,8.106449112455584,8.6575937012832,9.372092665673655,0.31905364990234375,1,8.809977531433105
975,8.490923881530762,8.851323127746582,8.393539428710938,8.809977531433105,64.67345028690875,8.173451819024871,8.660611202870326,9.364647432107555,0.36911678314208984,1,9.247339248657227
976,8.878222465515137,9.31035327911377,8.852816581726074,9.247339248657227,69.86714318118649,8.27572681232319,8.672229580014621,9.363093681333378,0.18655014038085938,1,9.433889389038086
977,9.247339248657227,9.489431381225586,9.148209571838379,9.433889389038086,71.76425255327689,8.386028010105562,8.68731195247053,9.364031372826156,-0.4351186752319336,0,8.929281234741211
978,9.364399909973145,9.402257919311523,8.913839340209961,8.929281234741211,60.690502810330635,8.437766412451815,8.692103423406584,9.358273092851523,-0.022665023803710938,0,8.917574882507324
979,8.940239906311035,9.090925216674805,8.792044639587402,8.917574882507324,60.45861640436811,8.483462457219005,8.696568204774914,9.35243603046286,0.24632740020751953,1,9.042357444763184
980,8.796030044555664,9.056553840637207,8.754186630249023,9.042357444763184,62.111920278255695,8.536690551270832,8.70341551645785,9.348329029327765,-0.11232852935791016,0,8.908608436584473
981,9.020936965942383,9.040863037109375,8.847586631774902,8.908608436584473,59.266102526345804,8.572111302253083,8.70747874259897,9.342504915516596,-0.09589004516601562,0,8.534510612487793
982,8.630400657653809,8.64484691619873,8.460537910461426,8.534510612487793,52.11094916352041,8.568530284180198,8.70405363111162,9.3318030042182,0.14620113372802734,1,8.794784545898438
983,8.64858341217041,8.801509857177734,8.481209754943848,8.794784545898438,56.06491377948736,8.590078309105746,8.705850282889577,9.324690176955688,-0.3693656921386719,0,8.534011840820312
984,8.903377532958984,8.961409568786621,8.503376960754395,8.534011840820312,51.50032943617712,8.584738645459513,8.702447541462462,9.314217616212174,0.20921611785888672,1,8.628907203674316
985,8.41969108581543,8.690425872802734,8.34372615814209,8.628907203674316,52.992516138156525,8.588945174813304,8.700991297149825,9.305140657105714,-0.4219179153442383,0,8.220686912536621
986,8.64260482788086,8.7123441696167,8.20798397064209,8.220686912536621,46.41110388243577,8.553872959358381,8.691480319236693,9.290777031349831,0.3594026565551758,1,8.604000091552734
987,8.244597434997559,8.707860946655273,8.241358757019043,8.604000091552734,52.36319495322034,8.55864697194832,8.689748037500378,9.281680648041261,-0.012701988220214844,0,8.509105682373047
988,8.521807670593262,8.774611473083496,8.441360473632812,8.509105682373047,50.86467969724731,8.553928753893533,8.686170961161224,9.271447867039033,-0.21868038177490234,0,8.398021697998047
989,8.61670207977295,8.779342651367188,8.397523880004883,8.398021697998047,49.10225521679124,8.539080462855868,8.680465035157992,9.25987930850869,0.12552928924560547,1,8.418196678161621
990,8.292667388916016,8.56340217590332,8.246838569641113,8.418196678161621,49.443133428596845,8.527567721456416,8.675271602346182,9.248731194199458,-0.15367412567138672,0,8.148457527160645
991,8.302131652832031,8.48569393157959,8.119565963745117,8.148457527160645,45.11486252828158,8.491461988666343,8.66483964046132,9.234158033046628,-0.11432170867919922,0,8.106614112854004
992,8.220935821533203,8.311098098754883,8.028656959533691,8.106614112854004,44.46786726520037,8.454809810017547,8.653785669617612,9.219223676487784,-0.10560417175292969,0,7.9432268142700195
993,8.04883098602295,8.194286346435547,7.8550567626953125,7.9432268142700195,41.95090230190335,8.406087619946355,8.63971519723449,9.202323055796159,-0.2699880599975586,0,7.612466812133789
994,7.882454872131348,7.947212219238281,7.537746906280518,7.612466812133789,37.36378683492155,8.330504685868968,8.619373645054278,9.181265357204605,0.033623695373535156,1,7.685442924499512
995,7.651819229125977,7.725791931152344,7.328780174255371,7.685442924499512,38.94202210363869,8.26907023240521,8.60087996741953,9.161453139552881,-0.22640132904052734,0,7.245093822479248
996,7.471495151519775,7.635630130767822,7.209228038787842,7.245093822479248,33.48693958738483,8.171548669555118,8.574032717024673,9.136070896942634,0.24707269668579102,1,7.675479888916016
997,7.428407192230225,7.733512878417969,7.328780174255371,7.675479888916016,41.99571762367272,8.124304023779967,8.55623959171559,9.11672532067738,0.1945209503173828,1,7.9180707931518555
998,7.723549842834473,7.970126152038574,7.61421012878418,7.9180707931518555,46.155593672956265,8.104662763720148,8.543602585803436,9.100849101769759,0.14919042587280273,1,8.058046340942383
999,7.90885591506958,8.094658851623535,7.811968803405762,8.058046340942383,48.4415154335316,8.100223104407979,8.533987610657674,9.087037144672708,-0.04184436798095703,0,8.080212593078613
1000,8.12205696105957,8.155929565429688,7.945967197418213,8.080212593078613,48.810244303456315,8.098317341424229,8.525001966745217,9.073701720148284,-0.15691184997558594,0,7.962405204772949
1001,8.119317054748535,8.212468147277832,7.9350080490112305,7.962405204772949,46.900277185244626,8.08537332840982,8.513861436805172,9.05898256100424,0.37758493423461914,1,8.352193832397461
1002,7.974608898162842,8.352193832397461,7.947461128234863,8.352193832397461,53.36888169638998,8.110784804980073,8.51066009810403,9.049621120890244,-0.04259014129638672,0,8.296402931213379
1003,8.338993072509766,8.46825885772705,8.170623779296875,8.296402931213379,52.39014608476708,8.128462721764198,8.506417381927976,9.039644721026974,-0.04333782196044922,0,8.217698097229004
1004,8.261035919189453,8.368632316589355,8.153937339782715,8.217698097229004,50.97710841670011,8.136961328951323,8.50070016836958,9.028758010777993,-0.0034856796264648438,0,8.223177909851074
1005,8.226663589477539,8.293663024902344,8.128033638000488,8.223177909851074,51.07554525329206,8.145172431894157,8.495204678101887,9.018088075666379,0.37459564208984375,1,8.682456016540527
1006,8.307860374450684,8.70362663269043,8.294659614562988,8.682456016540527,58.54966465162762,8.196342297098573,8.498912625397702,9.013642617929612,0.01668834686279297,1,8.64684009552002
1007,8.630151748657227,8.812967300415039,8.567885398864746,8.64684009552002,57.81580622955581,8.239246849329186,8.501841882231808,9.008784306374517,-0.15765953063964844,0,8.569628715515137
1008,8.727288246154785,8.750699996948242,8.374858856201172,8.569628715515137,56.18022651625251,8.270711788965944,8.50318419576217,9.002967676032009,0.0039844512939453125,1,8.799267768859863
1009,8.795283317565918,8.945469856262207,8.679965019226074,8.799267768859863,59.80380544221816,8.321050453717746,8.50904723681361,9.000269664016484,-0.057285308837890625,0,8.660039901733398
1010,8.717325210571289,8.767139434814453,8.604497909545898,8.660039901733398,56.75509553792831,8.35333516305257,8.512037190574397,8.995763309549158,0.0034875869750976562,1,8.535258293151855
1011,8.531770706176758,8.563153266906738,8.369877815246582,8.535258293151855,54.10644934002305,8.370661175442978,8.512497014387812,8.989663905358466,-0.021668434143066406,0,8.66900634765625
1012,8.690674781799316,8.804747581481934,8.62218189239502,8.66900634765625,56.44096839821162,8.39907500136805,8.515596209105999,8.9854167853889,0.2567873001098633,1,8.819192886352539
1013,8.562405586242676,8.847835540771484,8.483451843261719,8.819192886352539,58.95304821373473,8.43908622850943,8.52160802449702,8.98321514434206,-0.02017498016357422,0,9.028657913208008
1014,9.048832893371582,9.209481239318848,8.97436237335205,9.028657913208008,62.209755021662524,8.495235912766438,8.531648616352683,8.983817035320417,0.13150691986083984,1,9.209979057312012
1015,9.078472137451172,9.25829792022705,8.91657829284668,9.209979057312012,64.79999847884581,8.563306688437445,8.545080902312273,8.986812558790504,0.030885696411132812,1,9.171623229980469
1016,9.140737533569336,9.21097469329834,9.001260757446289,9.171623229980469,63.808739416971044,8.621241597155828,8.55748768107798,8.989260382249975,-0.09838104248046875,0,8.932767868041992
1017,9.031148910522461,9.059791564941406,8.849579811096191,8.932767868041992,57.89922509299475,8.650910765811654,8.56491897190895,8.988512137028678,-0.037360191345214844,0,9.016204833984375
1018,9.05356502532959,9.090925216674805,8.87199592590332,9.016204833984375,59.30964941364217,8.6857006770662,8.573855325613414,8.988878927716833,0.07472038269042969,1,9.277725219726562
1019,9.203004837036133,9.32380199432373,9.122057914733887,9.277725219726562,63.42455253450319,8.742083966843378,8.587793343318623,8.992704706418948,0.1688671112060547,1,9.417450904846191
1020,9.248583793640137,9.442109107971191,9.222929954528809,9.417450904846191,65.42603284113284,8.80640462760555,8.60422220592313,8.998330483881562,-0.20000076293945312,0,9.188309669494629
1021,9.388310432434082,9.389555931091309,9.10586929321289,9.188309669494629,59.68708511243501,8.84277653635689,8.615788294310683,9.00084676448571,0.30884265899658203,1,9.452071189880371
1022,9.143228530883789,9.490925788879395,9.070002555847168,9.452071189880371,63.62246253109773,8.900804598597222,8.632348351648696,9.006823246941268,0.18032360076904297,1,9.682209014892578
1023,9.501885414123535,9.785820007324219,9.48992919921875,9.682209014892578,66.66465657366216,8.975224066815828,8.653137671712932,9.01576875380155,0.15491962432861328,1,9.76938247680664
1024,9.614462852478027,9.958173751831055,9.584325790405273,9.76938247680664,67.75892200926344,9.050858201100668,8.67524152923954,9.025750392516851,-0.1706094741821289,0,9.447090148925781
1025,9.61769962310791,9.729780197143555,9.362157821655273,9.447090148925781,59.96200691058692,9.088594577084013,8.690525660322436,9.031331051542136,0.1320047378540039,1,9.501136779785156
1026,9.369132041931152,9.571622848510742,9.367388725280762,9.501136779785156,60.77301123588022,9.127884310674599,8.706577365658331,9.037553643969195,0.05255317687988281,1,9.560664176940918
1027,9.508111000061035,9.713590621948242,9.43986701965332,9.560664176940918,61.68878518275214,9.1691014407952,8.723489975782739,9.044482260299947,-0.0702371597290039,0,9.581336975097656
1028,9.65157413482666,9.707364082336426,9.492171287536621,9.581336975097656,62.01871273655995,9.208361967871625,8.740477045076103,9.05159291877409,0.0856790542602539,1,9.700888633728027
1029,9.615209579467773,9.792794227600098,9.476978302001953,9.700888633728027,63.94271362282932,9.25526926938176,8.759495096336538,9.060192862018512,0.040099143981933594,1,9.61271858215332
1030,9.572619438171387,9.700888633728027,9.533018112182617,9.61271858215332,61.48172097632339,9.28931206107429,8.776390610907166,9.067511083477253,-0.0009975433349609375,0,9.556927680969238
1031,9.5579252243042,9.689929962158203,9.502881050109863,9.556927680969238,59.91827085713935,9.314799262969046,8.791846790512356,9.073993422516882,0.13698673248291016,1,9.750204086303711
1032,9.6132173538208,9.837376594543457,9.609729766845703,9.750204086303711,63.375210799502774,9.356266389000918,8.810824162706245,9.082949855149819,0.005230903625488281,1,9.862283706665039
1033,9.85705280303955,10.05605697631836,9.83314323425293,9.862283706665039,65.23798967700603,9.404458514492738,8.831645143774736,9.093272157818895,-0.03337383270263672,0,9.805497169494629
1034,9.838871002197266,9.902632713317871,9.752196311950684,9.805497169494629,63.485157524377,9.442652672111967,8.850929342303843,9.10270560168215,0.0948953628540039,1,10.01197338104248
1035,9.917078018188477,10.022433280944824,9.832894325256348,10.01197338104248,66.94506098925268,9.496873692010112,8.873920313367973,9.114748883527982,0.07496929168701172,1,10.037128448486328
1036,9.962159156799316,10.087190628051758,9.894164085388184,10.037128448486328,67.3489025573356,9.548326525960228,8.896954137825762,9.126965831408226,-0.08269023895263672,0,10.049083709716797
1037,10.131773948669434,10.168885231018066,9.987564086914062,10.049083709716797,67.5507744260868,9.596017686317996,8.919768584793902,9.139179313240128,-0.18655109405517578,0,9.87822437286377
1038,10.064775466918945,10.086941719055176,9.775857925415039,9.87822437286377,61.708697519298624,9.622894513608069,8.938747907329939,9.148967989526533,0.11158180236816406,1,10.145222663879395
1039,10.03364086151123,10.214962005615234,9.83812427520752,10.145222663879395,66.55198526657736,9.672640051729147,8.962638496568543,9.162163415676902,0.12901687622070312,1,10.161413192749023
1040,10.03239631652832,10.261536598205566,9.992545127868652,10.161413192749023,66.82461416728346,9.71918987468342,8.986376609364195,9.175398512061964,-0.2739734649658203,0,9.937999725341797
1041,10.211973190307617,10.236381530761719,9.840864181518555,9.937999725341797,59.63782536533106,9.740028908079456,9.00522063146276,9.185499190383553,-0.11332511901855469,0,9.702134132385254
1042,9.815459251403809,9.8727445602417,9.672494888305664,9.702134132385254,53.169664539513086,9.736419881822865,9.019020898807762,9.192342037297484,-0.032379150390625,0,9.651324272155762
1043,9.683703422546387,9.768634796142578,9.581336975097656,9.651324272155762,51.87119462331506,9.728315538045047,9.03154175768594,9.19842127219627,-0.02739715576171875,0,9.713590621948242
1044,9.740987777709961,9.815957069396973,9.690925598144531,9.713590621948242,53.36651574319987,9.726913165083447,9.045047675790144,9.205244707292323,0.05255317687988281,1,9.883953094482422
1045,9.831399917602539,9.895659446716309,9.599020957946777,9.883953094482422,57.25925425473872,9.74186934883573,9.0616596642791,9.214234222354444,0.06923961639404297,1,9.934762001037598
1046,9.865522384643555,10.003503799438477,9.788311004638672,9.934762001037598,58.369696762426386,9.760240077616858,9.078948819462436,9.223777636641637,-0.12229156494140625,0,9.892420768737793
1047,10.0147123336792,10.103878021240234,9.83812427520752,9.892420768737793,57.046364729538354,9.77282871486647,9.09505717489363,9.232633837066752,0.004981040954589844,1,9.875484466552734
1048,9.870503425598145,10.033391952514648,9.809232711791992,9.875484466552734,56.49742036549051,9.782605453122306,9.110511180669059,9.241148414940739,-0.078704833984375,0,9.800764083862305
1049,9.87946891784668,9.929034233093262,9.76340389251709,9.800764083862305,54.039350655954095,9.784334846526116,9.124179554989716,9.248560543005926,0.30909061431884766,1,10.071249961853027
1050,9.76215934753418,10.087190628051758,9.713590621948242,10.071249961853027,60.6752563848526,9.81166009560487,9.142933424432554,9.259457091599927,-0.0019931793212890625,0,10.1011381149292
1051,10.103131294250488,10.258049964904785,10.082457542419434,10.1011381149292,61.33615792909566,9.839229430778616,9.161907774739419,9.270605184624156,0.042840003967285156,1,10.221687316894531
1052,10.178847312927246,10.252073287963867,10.07747745513916,10.221687316894531,63.95407298072437,9.875653991361084,9.18289350824744,9.283202298958864,0.12752151489257812,1,10.391798973083496
1053,10.264277458190918,10.391798973083496,10.229159355163574,10.391798973083496,67.30150147931818,9.924810656287027,9.206832230323402,9.297885698616145,0.19501876831054688,1,10.624177932739258
1054,10.429159164428711,10.699893951416016,10.424178123474121,10.624177932739258,71.21406502170477,9.991417063568193,9.234898481856389,9.315452483174068,0.05354881286621094,1,10.670005798339844
1055,10.616456985473633,10.708861351013184,10.545473098754883,10.670005798339844,71.92391439305288,10.056044562117874,9.263316448519427,9.3333935866862,0.14072227478027344,1,10.75095272064209
1056,10.610230445861816,10.771126747131348,10.560417175292969,10.75095272064209,73.1757502293001,10.122226291501134,9.292774592521857,9.35216920435449,0.12403488159179688,1,10.965896606445312
1057,10.841861724853516,10.989808082580566,10.82193660736084,10.965896606445312,76.1954192113449,10.202575845305342,9.32590572151044,9.373543077229867,-0.018680572509765625,0,11.066519737243652
1058,11.085200309753418,11.141737937927246,10.945473670959473,11.066519737243652,77.46767299850585,10.284856215966133,9.360373325782383,9.395966609150578,-0.018181800842285156,0,10.928288459777832
1059,10.946470260620117,10.981837272644043,10.812472343444824,10.928288459777832,71.81806116112428,10.346135477281532,9.391421150217935,9.41626226280127,-0.07372474670410156,0,10.849831581115723
1060,10.923556327819824,10.9713773727417,10.753692626953125,10.849831581115723,68.7682429352979,10.39410653478955,9.420300564691159,9.435249935891528,-0.09041023254394531,0,10.774614334106445
1061,10.86502456665039,10.906370162963867,10.626917839050293,10.774614334106445,65.8939219393564,10.430345372819732,9.447118659135025,9.4529898616957,-0.06899166107177734,0,10.68494987487793
1062,10.753941535949707,10.802759170532227,10.669259071350098,10.68494987487793,62.55449472046929,10.454593420634799,9.471630168357658,9.469307212863677,-0.05031108856201172,0,10.581338882446289
1063,10.6316499710083,10.652571678161621,10.490926742553711,10.581338882446289,58.86127605404641,10.466664416997798,9.49360459833961,9.48403610914954,-0.11780834197998047,0,10.380341529846191
1064,10.498149871826172,10.498149871826172,10.31135082244873,10.380341529846191,52.427665761838774,10.458443189650026,9.511163745498157,9.495907704125655,-0.08244132995605469,0,10.361164093017578
1065,10.443605422973633,10.48793888092041,10.346717834472656,10.361164093017578,51.84833928825263,10.44917851378027,9.527995435548046,9.507368053647403,-0.025653839111328125,0,10.340242385864258
1066,10.365896224975586,10.453817367553711,10.250577926635742,10.340242385864258,51.187198433617795,10.438803644454936,9.54407953357411,9.518399501756235,-0.04034900665283203,0,10.312845230102539
1067,10.353194236755371,10.428162574768066,10.286443710327148,10.312845230102539,50.28751259998245,10.426807604992803,9.559302616673682,9.528921961734333,0.04682445526123047,1,10.463031768798828
1068,10.416207313537598,10.472247123718262,10.325796127319336,10.463031768798828,54.93926456860839,10.430257525355282,9.577198243448438,9.541294277059693,-0.2391033172607422,0,10.145721435546875
1069,10.384824752807617,10.398275375366211,10.00973129272461,10.145721435546875,45.33614976730392,10.403158850135434,9.588456128440486,9.549299934788001,-0.024160385131835938,0,10.104126930236816
1070,10.128287315368652,10.186568260192871,10.026168823242188,10.104126930236816,44.249834455172426,10.374679619668898,9.598667431446355,9.556648636714476,0.013698577880859375,1,10.194040298461914
1071,10.180341720581055,10.267266273498535,10.126045227050781,10.194040298461914,47.18108070685705,10.357475874792042,9.610456993169436,9.565090910380006,0.2184314727783203,1,10.355435371398926
1072,10.137003898620605,10.358673095703125,10.124799728393555,10.355435371398926,52.031624024805836,10.357281541135556,9.625209040263089,9.575559048936547,0.2899141311645508,1,10.593294143676758
1073,10.303380012512207,10.665772438049316,10.289183616638184,10.593294143676758,58.10652723673261,10.379758931853765,9.644379042310884,9.58903898396622,-0.046326637268066406,0,10.56390380859375
1074,10.610230445861816,10.655061721801758,10.516580581665039,10.56390380859375,57.14837000093156,10.397296539162335,9.662587453524406,9.601951100848703,-0.06002521514892578,0,10.500391960144043
1075,10.560417175292969,10.640366554260254,10.416457176208496,10.500391960144043,55.04673698695788,10.407115150684401,9.6791776417743,9.613850979779768,-0.12976360321044922,0,10.43563461303711
1076,10.565398216247559,10.620192527770996,10.414712905883789,10.43563461303711,52.920674970992145,10.409831289956088,9.6941569877399,9.62473553121364,-0.17235374450683594,0,10.174115180969238
1077,10.346468925476074,10.346468925476074,10.132271766662598,10.174115180969238,45.34304836792378,10.387382136719246,9.703661110378105,9.632012082866032,0.07745933532714844,1,10.202010154724121
1078,10.124550819396973,10.22766399383545,10.004002571105957,10.202010154724121,46.22306142786588,10.369727662243521,9.713529408285947,9.6395617262019,-0.2891654968261719,0,9.878722190856934
1079,10.167887687683105,10.191550254821777,9.862532615661621,9.878722190856934,38.52157508257898,10.322965236397179,9.716800552495272,9.642729414475477,0.06201744079589844,1,10.024675369262695
1080,9.962657928466797,10.112096786499023,9.914339065551758,10.024675369262695,43.10682741493433,10.294556677622467,9.722897083520369,9.64778830129385,0.1063528060913086,1,10.22143840789795
1081,10.11508560180664,10.322559356689453,10.107115745544434,10.22143840789795,48.6398216587772,10.287593032886798,9.732769188953588,9.655386315950858,0.12004947662353516,1,10.32131290435791
1082,10.201263427734375,10.395285606384277,10.17934513092041,10.32131290435791,51.21981065146348,10.290804449217381,9.744423519951694,9.664206535664858,0.20249080657958984,1,10.567889213562012
1083,10.365398406982422,10.573368072509766,10.340740203857422,10.567889213562012,56.9413362630528,10.317193474393061,9.760729771310313,9.676175842656875,0.02440929412841797,1,10.577603340148926
1084,10.553194046020508,10.628412246704102,10.48245906829834,10.577603340148926,57.15346509671166,10.341994413988859,9.776905485544741,9.68811527970975,0.21195507049560547,1,10.913344383239746
1085,10.70138931274414,10.926046371459961,10.672247886657715,10.913344383239746,63.76408630893162,10.396408696774657,9.799409226093157,9.704343479756506,0.1474475860595703,1,11.023680686950684
1086,10.876233100891113,11.10213565826416,10.811973571777344,11.023680686950684,65.63118936458235,10.45614888631523,9.823652225318058,9.721818144752456,-0.06849479675292969,0,10.716082572937012
1087,10.784577369689941,10.846344947814941,10.627664566040039,10.716082572937012,56.87737943717973,10.480904475517306,9.84132411338972,9.734987210026425,0.0072231292724609375,1,10.714091300964355
1088,10.706868171691895,10.780840873718262,10.616456985473633,10.714091300964355,56.824809801802026,10.5031127446075,9.858606631955553,9.747955476131564,-0.07571601867675781,0,10.657552719116211
1089,10.733268737792969,10.757179260253906,10.603256225585938,10.657552719116211,55.27074801470653,10.51782131360833,9.874427346552793,9.760003121734009,-0.007721900939941406,0,10.652321815490723
1090,10.660043716430664,10.714838027954102,10.547964096069336,10.652321815490723,55.121315571818194,10.530630885216178,9.88983119742285,9.771821912379794,0.21569156646728516,1,10.892671585083008
1091,10.676980018615723,10.989060401916504,10.597777366638184,10.892671585083008,60.393024773346035,10.565110951870162,9.90968942292107,9.786667603408976,0.2717323303222656,1,11.126296043395996
1092,10.85456371307373,11.220193862915039,10.834389686584473,11.126296043395996,64.71018821620825,10.618557151063099,9.933780643128495,9.804411026455162,-0.0308837890625,0,11.078474998474121
1093,11.109358787536621,11.127042770385742,10.899395942687988,11.078474998474121,63.19939946307038,10.662358850816531,9.956447858085834,9.821286045952101,-0.02864360809326172,0,10.95518684387207
1094,10.983830451965332,11.028910636901855,10.861786842346191,10.95518684387207,59.37055518088825,10.690247231107534,9.976224867705364,9.836304599566935,-0.024657249450683594,0,10.865274429321289
1095,10.889931678771973,10.904129028320312,10.756930351257324,10.865274429321289,56.68706355018045,10.706916488080273,9.993829809519541,9.84993333903388,0.07546710968017578,1,11.099396705627441
1096,11.023929595947266,11.24460220336914,11.023929595947266,11.099396705627441,61.53722356000408,10.744295556418098,10.015722223303856,9.866482522697373,-0.17260265350341797,0,11.034889221191406
1097,11.207491874694824,11.275238037109375,11.01944637298584,11.034889221191406,59.56805694593266,10.771971143539366,10.035903748014501,9.881958108107892,0.08642578125,1,11.263032913208008
1098,11.176607131958008,11.305126190185547,11.149209976196289,11.263032913208008,63.940515149210455,10.818738931126855,10.060203335444076,9.900250489632397,0.10859203338623047,1,11.300890922546387
1099,11.192298889160156,11.307616233825684,11.168886184692383,11.300890922546387,64.62075511641542,10.864658168404906,10.084771406475804,9.918802018545165,-0.1210470199584961,0,11.236383438110352
1100,11.357430458068848,11.380094528198242,11.155187606811523,11.236383438110352,62.46933576420425,10.90006057504352,10.107575605122033,9.93625342807583,-0.09813213348388672,0,11.21695613861084
1101,11.315088272094727,11.329533576965332,11.171377182006836,11.21695613861084,61.805371332709896,10.930241104907074,10.129543536478247,9.95321637788424,0.03561687469482422,1,11.38482666015625
1102,11.349209785461426,11.442609786987305,11.332274436950684,11.38482666015625,65.22708922348511,10.973534967311757,10.154400628036226,9.972178103477248,0.03661346435546875,1,11.372623443603516
1103,11.336009979248047,11.417454719543457,11.302386283874512,11.372623443603516,64.77511547992964,11.011543393625258,10.178523852106865,9.990727048379583,0.006724357604980469,1,11.306121826171875
1104,11.299397468566895,11.388065338134766,11.267268180847168,11.306121826171875,62.2563374939113,11.03959848243922,10.200852524860627,10.00814949576756,0.07895374298095703,1,11.4216890335083
1105,11.342735290527344,11.500642776489258,11.330530166625977,11.4216890335083,64.8045401871069,11.075988058731514,10.225027505229887,10.026871873750881,0.0032377243041992188,1,11.513842582702637
1106,11.510604858398438,11.574614524841309,11.42990779876709,11.513842582702637,66.72392768010516,11.117688489585907,10.25054859587291,10.04656685002839,-0.06924057006835938,0,11.457056045532227
1107,11.526296615600586,11.536258697509766,11.379595756530762,11.457056045532227,64.40497453667022,11.150009209199842,10.274439832499827,10.065248826127778,-0.16463279724121094,0,11.080717086791992
1108,11.245349884033203,11.257554054260254,11.03663158416748,11.080717086791992,51.65710877210461,11.143409959446714,10.290405718723434,10.078698736865054,0.004483222961425781,1,11.09043025970459
1109,11.085947036743164,11.150704383850098,11.016707420349121,11.09043025970459,51.92027201848494,11.138364273756988,10.306247788841873,10.092099154386107,0.09912872314453125,1,11.0578031539917
1110,10.958674430847168,11.083456039428711,10.923057556152344,11.0578031539917,50.92260890878746,11.130691786160293,10.321130073300285,10.104889935837837,0.20946502685546875,1,11.467267990112305
1111,11.257802963256836,11.5113525390625,11.238624572753906,11.467267990112305,60.99934971494094,11.162746662727152,10.343825873633195,10.12293467827856,-0.007472038269042969,0,11.587567329406738
1112,11.595039367675781,11.60873794555664,11.523058891296387,11.587567329406738,63.367017434469446,11.203205773839494,10.368454417311877,10.142333786240524,0.034371376037597656,1,11.674490928649902
1113,11.640119552612305,11.70836353302002,11.567144393920898,11.674490928649902,65.01143720789013,11.248090074297629,10.394316526447284,10.162627258325417,0.05579090118408203,1,11.74024486541748
1114,11.684453964233398,11.81446647644043,11.67424201965332,11.74024486541748,66.23970735316496,11.294961959166185,10.420968572763526,10.183522855770345,-0.11855602264404297,0,11.656309127807617
1115,11.77486515045166,11.780842781066895,11.623930931091309,11.656309127807617,63.205061434224454,11.329375975227274,10.44543076197232,10.203029958711237,-0.06276512145996094,0,11.607990264892578
1116,11.670755386352539,11.670755386352539,11.475237846374512,11.607990264892578,61.468169035526074,11.355910669481112,10.468451742228167,10.221638704488473,-0.11232852935791016,0,11.575363159179688
1117,11.687691688537598,11.765151023864746,11.541240692138672,11.575363159179688,60.26992094253944,11.376810906595262,10.490370780187602,10.239568829716172,0.04682350158691406,1,11.498649597167969
1118,11.451826095581055,11.503381729125977,11.407242774963379,11.498649597167969,57.44872230345237,11.38841459141171,10.51033669735553,10.256245396172487,-0.09763431549072266,0,11.351451873779297
1119,11.44908618927002,11.62691879272461,11.318077087402344,11.351451873779297,52.40556389125469,11.384894332589576,10.526992443423328,10.270751442233504,-0.06998729705810547,0,11.282958984375
1120,11.352946281433105,11.415461540222168,11.27249813079834,11.282958984375,50.20818777429668,11.37518620418819,10.541962077897619,10.284158164645975,0.042342185974121094,1,11.395288467407227
1121,11.352946281433105,11.413470268249512,11.332523345947266,11.395288467407227,53.625009582840065,11.377100705447146,10.558859630165136,10.298875122298442,0.09290218353271484,1,11.489435195922852
1122,11.396533012390137,11.52181339263916,11.351949691772461,11.489435195922852,56.31687178963489,11.387799228349595,10.577286869091031,10.314644129896116,-0.1412210464477539,0,11.422684669494629
1123,11.563905715942383,11.63115406036377,11.353445053100586,11.422684669494629,53.938495818940254,11.391121651315789,10.594027419594072,10.329320163533184,0.12229156494140625,1,11.555935859680176
1124,11.43364429473877,11.613221168518066,11.427167892456055,11.555935859680176,57.754445386268806,11.406818242588587,10.613075111476965,10.345566729045066,0.10684967041015625,1,11.729535102844238
1125,11.622685432434082,11.729535102844238,11.506869316101074,11.729535102844238,62.133312626789085,11.437553181660553,10.635183230117901,10.363897435982803,0.04333782196044922,1,11.75942325592041
1126,11.716085433959961,11.788314819335938,11.647093772888184,11.75942325592041,62.84375210843544,11.468207474447206,10.657445408846664,10.382381221677342,0.11481952667236328,1,11.83364486694336
1127,11.718825340270996,11.87548828125,11.707367897033691,11.83364486694336,64.61036106360743,11.503011035637316,10.680736487224816,10.401603256713978,0.061270713806152344,1,11.893918991088867
1128,11.832648277282715,11.928041458129883,11.773619651794434,11.893918991088867,66.01622705206752,11.54024036472794,10.704759903142916,10.421369028030202,0.2114572525024414,1,12.161664962768555
1129,11.950207710266113,12.18856430053711,11.917330741882324,12.161664962768555,71.41987636482257,11.599423659779426,10.733609508284019,10.444419305311506,0.028642654418945312,1,12.247095108032227
1130,12.218452453613281,12.3878173828125,12.133272171020508,12.247095108032227,72.89335149432604,11.661106654851121,10.76357952016022,10.468295806009793,-0.13225460052490234,0,12.240618705749512
1131,12.372873306274414,12.378104209899902,12.234890937805176,12.240618705749512,72.5893766327866,11.716298278746207,10.792827820864959,10.491770281503035,0.2306356430053711,1,12.378602027893066
1132,12.147966384887695,12.425925254821777,12.110108375549316,12.378602027893066,74.97188230052126,11.779374826284004,10.82422929031106,10.516761430461845,-0.046326637268066406,0,12.429909706115723
1133,12.476236343383789,12.502885818481445,12.398776054382324,12.429909706115723,75.80956155269737,11.84133052912512,10.85602494210917,10.542101142722162,-0.05778312683105469,0,12.414965629577637
1134,12.472748756408691,12.627668380737305,12.396286010742188,12.414965629577637,75.0259318080537,11.89596244345393,10.886895054732308,10.566907294865944,-0.09215450286865234,0,12.372873306274414
1135,12.465027809143066,12.488439559936523,12.278974533081055,12.372873306274414,72.75630425259709,11.94138252562731,10.916320366644033,10.59082737448725,-0.045081138610839844,0,12.266023635864258
1136,12.311104774475098,12.451578140258789,12.254069328308105,12.266023635864258,67.2252356675354,11.972300726602256,10.943047164054335,10.613015404439263,0.0919046401977539,1,12.416708946228027
1137,12.324804306030273,12.490681648254395,12.286446571350098,12.416708946228027,70.60211438191733,12.01462531894757,10.972228585483517,10.636905385125207,-0.02490711212158203,0,12.416708946228027
1138,12.44161605834961,12.447094917297363,12.279224395751953,12.416708946228027,70.60211438191732,12.052918997736185,11.000832156983408,10.660478942225906,-0.103363037109375,0,12.349959373474121
1139,12.453322410583496,12.456809043884277,12.135513305664062,12.349959373474121,67.08716292744971,12.081208557330275,11.027547547408966,10.68285616648085,-0.14445781707763672,0,12.134516716003418
1140,12.278974533081055,12.365401268005371,12.129535675048828,12.134516716003418,57.233487270607746,12.086285524822955,11.049467728965292,10.702083458527508,0.020920753479003906,1,12.069260597229004
1141,12.04833984375,12.24759292602539,12.019946098327637,12.069260597229004,54.629500164936715,12.084664103147341,11.069661647148731,10.720191765000376,0.021668434143066406,1,12.167393684387207
1142,12.14572525024414,12.264779090881348,12.038376808166504,12.167393684387207,57.72831499461369,12.092543110884472,11.09139891521286,10.739360002343249,0.17534255981445312,1,12.421939849853516
1143,12.246597290039062,12.437630653381348,12.246597290039062,12.421939849853516,64.47212876789176,12.123914228881524,11.117746260453268,10.761645828138088,0.46176910400390625,1,12.89018440246582
1144,12.428415298461914,12.926299095153809,12.398776054382324,12.89018440246582,72.97091269992706,12.196892340651457,11.152844045443615,10.789838392036469,-0.1342477798461914,0,12.806497573852539
1145,12.94074535369873,13.032401084899902,12.785576820373535,12.806497573852539,69.77471754340803,12.254949981908702,11.185589659867555,10.816549109676417,-0.009963035583496094,0,12.858055114746094
1146,12.86801815032959,12.98906421661377,12.814468383789062,12.858055114746094,70.62404243238201,12.312388565988453,11.218707787686933,10.843588924313103,0.015442848205566406,1,13.052078247070312
1147,13.036635398864746,13.094917297363281,12.934517860412598,13.052078247070312,73.61360769229354,12.382835202281964,11.255012153219276,10.872840438521807,0.04283905029296875,1,13.103633880615234
1148,13.060794830322266,13.13725757598877,12.985825538635254,13.103633880615234,74.35658858637565,12.45148269545656,11.291618524058801,10.902387371529667,0.07123279571533203,1,13.333024978637695
1149,13.261792182922363,13.339500427246094,13.200521469116211,13.333024978637695,77.39142000933387,12.535439103378573,11.332042414248482,10.934581247120502,-0.0956411361694336,0,13.198280334472656
1150,13.29392147064209,13.372377395629883,13.132526397705078,13.198280334472656,72.02666086687046,12.598566839673248,11.368997620589555,10.964564016489405,0.06276512145996094,1,13.694917678833008
1151,13.632152557373047,13.816961288452148,13.56241512298584,13.694917678833008,78.03853419360688,12.70298120530751,11.41505544352507,11.000727641156207,-0.014944076538085938,0,13.75070858001709
1152,13.765652656555176,13.788317680358887,13.667022705078125,13.75070858001709,78.59229578903148,12.802764764803662,11.461306000683328,11.03715122975039,0.0019931793212890625,1,13.741494178771973
1153,13.739500999450684,13.77212905883789,13.467021942138672,13.741494178771973,78.24317561533755,12.892167566133978,11.506458241833597,11.072970341657962,0.029639244079589844,1,13.726051330566406
1154,13.696412086486816,13.931530952453613,13.673747062683105,13.726051330566406,77.62399908100102,12.971585067508496,11.550410580224346,11.10811048720642,0.10186767578125,1,13.800521850585938
1155,13.698654174804688,13.823186874389648,13.64884090423584,13.800521850585938,78.50295480196652,13.050531427801586,11.594967239043386,11.143771564867077,-0.03885459899902344,0,13.790559768676758
1156,13.829414367675781,13.89516830444336,13.72854232788086,13.790559768676758,78.06345242766376,13.121010317408745,11.638444318838106,11.178828362268531,-0.038356781005859375,0,13.803510665893555
1157,13.841867446899414,13.988567352294922,13.720821380615234,13.803510665893555,78.23319193664018,13.186010350597773,11.681316919769897,11.213592366290055,-0.06674957275390625,0,13.6560640335083
1158,13.722813606262207,13.812228202819824,13.55319881439209,13.6560640335083,71.48584639697356,13.230777368017822,11.720420823012242,11.245942984398907,-0.18854331970214844,0,13.457059860229492
1159,13.64560317993164,13.698654174804688,13.406001091003418,13.457059860229492,63.55885290625635,13.25232808156179,11.754809714838327,11.275229300635074,0.20024871826171875,1,13.72480583190918
1160,13.524557113647461,13.744233131408691,13.474493980407715,13.72480583190918,68.58115306911678,13.297325962547257,11.79381953893874,11.307674022903605,-0.3457040786743164,0,13.352950096130371
1161,13.698654174804688,13.702887535095215,13.306124687194824,13.352950096130371,56.90999533221828,13.302623499078981,11.824693411358377,11.334763772217867,-0.07696056365966797,0,13.299899101257324
1162,13.376859664916992,13.436138153076172,13.156685829162598,13.299899101257324,55.46712571423357,13.302364032619776,11.85390540521776,11.360792054721701,0.1813201904296875,1,13.38209056854248
1163,13.200770378112793,13.387321472167969,13.158180236816406,13.38209056854248,57.26563314648286,13.309957036040986,11.884166497560823,11.387564220467672,-0.011706352233886719,0,13.457806587219238
1164,13.469512939453125,13.586573600769043,13.360422134399414,13.457806587219238,58.90379746699785,13.324037945677011,11.91532768745505,11.41498464916637,0.12851715087890625,1,13.665029525756836
1165,13.53651237487793,13.692926406860352,13.515838623046875,13.665029525756836,63.05650589201288,13.356513334256043,11.949975248609542,11.444786568061607,0.08418464660644531,1,13.726051330566406
1166,13.641866683959961,13.742987632751465,13.586573600769043,13.726051330566406,64.1979332756783,13.391707429142745,11.985145072014628,11.475001995379552,0.1758403778076172,1,14.010235786437988
1167,13.834395408630371,14.011980056762695,13.804009437561035,14.010235786437988,68.98014287124352,13.450614891742292,12.025245878240833,11.508581250890261,0.1003732681274414,1,14.1160888671875
1168,14.015715599060059,14.166400909423828,13.997533798217773,14.1160888671875,70.55004147272844,13.513993365594217,12.066648709705124,11.54311777560943,0.0019931793212890625,1,14.210735321044922
1169,14.208742141723633,14.283960342407227,14.093672752380371,14.210735321044922,71.9118588636073,13.580349742303808,12.109105870325713,11.57845045833043,-0.04259014129638672,0,14.143238067626953
1170,14.18582820892334,14.26901626586914,14.084707260131836,14.143238067626953,69.45771696407095,13.633958154239346,12.149385715816827,11.612421155142306,0.06874275207519531,1,14.247845649719238
1171,14.179102897644043,14.259303092956543,14.112353324890137,14.247845649719238,71.09567322313625,13.692423629999336,12.190939377874301,11.647327439838689,0.03188133239746094,1,14.353200912475586
1172,14.321319580078125,14.37088394165039,14.266027450561523,14.353200912475586,72.67687559126448,13.75535479975898,12.233756437965415,11.683166823582225,0.06525611877441406,1,14.38333797454834
1173,14.318081855773926,14.383586883544922,14.289440155029297,14.38333797454834,73.12742434556509,13.81516272116749,12.276322408986857,11.718930679886412,0.0,0,14.36241626739502
1174,14.36241626739502,14.415467262268066,14.248344421386719,14.36241626739502,72.24137710079934,13.867282106522492,12.317631198262266,11.7539437340256,-0.019426345825195312,0,14.271258354187012
1175,14.290684700012207,14.296414375305176,14.196786880493164,14.271258354187012,68.37390267181998,13.905756034871493,12.3563168845182,11.787285649524428,0.011457443237304688,1,14.195791244506836
1176,14.184333801269531,14.236638069152832,14.181842803955078,14.195791244506836,65.27427140168851,13.933378435789145,12.39274211936946,11.819186385881812,0.14595317840576172,1,14.50438404083252
1177,14.358430862426758,14.610237121582031,14.342740058898926,14.50438404083252,71.02844278842083,13.987759921983752,12.43455681088358,11.854751917735465,0.014196395874023438,1,14.522814750671387
1178,14.508618354797363,14.552702903747559,14.359676361083984,14.522814750671387,71.3324206470169,14.038717524715908,12.475908453255615,11.890090498304154,-0.016687393188476562,0,14.588817596435547
1179,14.605504989624023,14.62169361114502,14.51285171508789,14.588817596435547,72.44186066296432,14.091108007736826,12.517748238269078,11.92583522808073,0.19327545166015625,1,14.439875602722168
1180,14.246600151062012,14.507123947143555,14.220946311950684,14.439875602722168,66.24353972790712,14.124323969164003,12.55581016627805,11.959133776089228,0.059027671813964844,1,14.520572662353516
1181,14.46154499053955,14.537261009216309,14.373872756958008,14.520572662353516,67.8408623004625,14.162061939943957,12.594716354319148,11.993060118953656,0.04333782196044922,1,14.691681861877441
1182,14.648344039916992,14.725305557250977,14.520572662353516,14.691681861877441,70.96244371333798,14.212501932509051,12.636240423775748,12.028803453297018,-0.08692359924316406,0,14.632902145385742
1183,14.719825744628906,14.769888877868652,14.600772857666016,14.632902145385742,68.51467040613417,14.252540048021118,12.675778279649213,12.063294826702167,-0.08219146728515625,0,14.588817596435547
1184,14.671009063720703,14.731034278869629,14.57038688659668,14.588817596435547,66.66678812163101,14.284566481203445,12.71366024631825,12.096745459413869,-0.19950199127197266,0,14.570635795593262
1185,14.770137786865234,14.815218925476074,14.425430297851562,14.570635795593262,65.88160917618913,14.311811177812,12.7504320393732,12.129512218833465,0.05080986022949219,1,14.601519584655762
1186,14.55070972442627,14.662291526794434,14.470760345458984,14.601519584655762,66.59757778158267,14.339402454654264,12.787087238289686,12.16225403824833,0.08841800689697266,1,14.621444702148438
1187,14.533026695251465,14.711358070373535,14.495667457580566,14.621444702148438,67.07517571863735,14.36626362108228,12.823411148465105,12.19482610002184,0.037858009338378906,1,14.670511245727539
1188,14.63265323638916,14.678232192993164,14.535018920898438,14.670511245727539,68.27211840440295,14.395239585334211,12.859987388014856,12.227616631753042,0.02640056610107422,1,14.732279777526855
1189,14.705879211425781,14.812230110168457,14.705131530761719,14.732279777526855,69.75513683861597,14.42733865125732,12.897062484836875,12.260790978054683,-0.10386180877685547,0,14.707621574401855
1190,14.811483383178711,14.813225746154785,14.638381958007812,14.707621574401855,68.38790506030017,14.454032262985372,12.932915140075785,12.293199330324182,0.009465217590332031,1,14.837635040283203
1191,14.828169822692871,14.87698745727539,14.759925842285156,14.837635040283203,71.53929233417027,14.490565860823262,12.970632365822468,12.326900465555429,-0.003985404968261719,0,14.773126602172852
1192,14.777112007141113,14.8538236618042,14.719576835632324,14.773126602172852,67.93883232112994,14.51747640761846,13.006325320997721,12.359300811735793,-0.020921707153320312,0,14.888195037841797
1193,14.909116744995117,14.953202247619629,14.860300064086914,14.888195037841797,70.75209935128206,14.552782943830206,13.043590067865921,12.392796099498787,-0.062267303466796875,0,14.793051719665527
1194,14.855319023132324,14.885207176208496,14.788569450378418,14.793051719665527,65.64887984367648,14.57566568438595,13.078232872852052,12.424587564666558,0.009713172912597656,1,14.854820251464844
1195,14.845107078552246,14.917336463928223,14.819453239440918,14.854820251464844,67.28999025383503,14.60225183363156,13.113412820943395,12.456776077074483,0.026651382446289062,1,14.911109924316406
1196,14.884458541870117,14.940000534057617,14.836140632629395,14.911109924316406,68.74780420722897,14.631666889887258,13.149010783386425,12.489283810150535,-0.005478858947753906,0,14.971881866455078
1197,14.977360725402832,14.981346130371094,14.91534423828125,14.971881866455078,70.27997847172107,14.66406831622705,13.185107240476892,12.522165903611523,0.2037353515625,1,15.234895706176758
1198,15.031160354614258,15.264534950256348,15.014969825744629,15.234895706176758,75.78491518635602,14.718432829555594,13.22569711108481,12.558096099671989,0.1382312774658203,1,15.404260635375977
1199,15.266029357910156,15.430164337158203,15.249590873718262,15.404260635375977,78.52880985395755,14.783749763443248,13.268836982852951,12.595793643191247,0.030137062072753906,1,15.513601303100586
1200,15.483464241027832,15.591309547424316,15.404260635375977,15.513601303100586,80.08939463047243,14.853259433886805,13.313287761471717,12.634440102262895,-0.13300228118896484,0,15.42717456817627
1201,15.560176849365234,15.562666893005371,15.399529457092285,15.42717456817627,75.44538073476728,14.90791801810485,13.355146906158936,12.67142996273857,0.10535430908203125,1,15.510113716125488
1202,15.404759407043457,15.510113716125488,15.392555236816406,15.510113716125488,76.8269611729057,14.965269989344911,13.397819516257282,12.709028423048332,-0.118804931640625,0,15.441620826721191
1203,15.560425758361816,15.576615333557129,15.441620826721191,15.441620826721191,73.18357078548205,15.0106367357617,13.438290829335775,12.745221699918172,-0.004981040954589844,0,15.610239028930664
1204,15.615220069885254,15.678980827331543,15.547722816467285,15.610239028930664,76.16502987910454,15.067741716063505,13.481299704575278,12.783168949309067,-0.0794515609741211,0,15.541497230529785
1205,15.620948791503906,15.6373872756958,15.480475425720215,15.541497230529785,72.63751740618007,15.112861288869817,13.522095695188238,12.819703098729208,-0.4383563995361328,0,15.149715423583984
1206,15.588071823120117,15.588071823120117,15.10239315032959,15.149715423583984,56.62361630213452,15.116371206461642,13.554325788819837,12.850564189124636,-0.3810720443725586,0,14.797037124633789
1207,15.178109169006348,15.193053245544434,14.7609224319458,14.797037124633789,46.694707818672825,15.08595843676375,13.578933934083478,12.876345287608203,0.24956512451171875,1,14.994297981262207
1208,14.744732856750488,15.024932861328125,14.67275333404541,14.994297981262207,51.76350642803764,15.077228869573126,13.6069609449187,12.904397641166534,-0.08343696594238281,0,14.971632957458496
1209,15.055069923400879,15.055069923400879,14.79554271697998,14.971632957458496,51.16456755081259,15.0671721160384,13.633984153087805,12.931778241382322,-0.17858123779296875,0,14.70687484741211
1210,14.885456085205078,14.898158073425293,14.64510726928711,14.70687484741211,44.692412261138315,15.032858090454942,13.655229513371454,12.95528945470722,0.2640104293823242,1,14.622441291809082
1211,14.358430862426758,14.654570579528809,14.293923377990723,14.622441291809082,42.84073389447284,14.993770776298195,13.674382221855367,12.977370935993337,0.1481952667236328,1,14.691184043884277
1212,14.542988777160645,14.799528121948242,14.515840530395508,14.691184043884277,44.834500738039544,14.964952992258775,13.694516911400495,13.000070447356132,-0.33225440979003906,0,14.445853233337402
1213,14.778107643127441,14.783587455749512,14.397035598754883,14.445853233337402,39.558381069448934,14.915514919980549,13.709394858369542,13.019219888230056,0.15990066528320312,1,14.635642051696777
1214,14.475741386413574,14.705381393432617,14.353449821472168,14.635642051696777,44.929931613893466,14.88886036109638,13.727736386950278,13.040629453309085,-0.13873004913330078,0,14.45606517791748
1215,14.594795227050781,14.594795227050781,14.328542709350586,14.45606517791748,41.216482226578236,14.8476417722222,13.742158739246658,13.059376946350257,-0.011457443237304688,0,14.520074844360352
1216,14.531532287597656,14.615716934204102,14.252826690673828,14.520074844360352,43.01518448038803,14.816444921949643,13.757563018555839,13.07872393837688,-0.3608970642089844,0,13.69890308380127
1217,14.059800148010254,14.21173095703125,13.321566581726074,13.69890308380127,30.27987609585259,14.710012365935512,13.75640143568941,13.08693823169376,-0.16413402557373047,0,13.44958782196045
1218,13.61372184753418,13.69566535949707,13.337757110595703,13.44958782196045,27.619843426709007,14.589971933175981,13.750325918585867,13.091741537525108,0.11083507537841797,1,13.509861946105957
1219,13.399026870727539,13.688691139221191,13.357184410095215,13.509861946105957,29.230214725431015,14.487104315359788,13.745564255764483,13.097279556181809,0.02067279815673828,1,13.50189208984375
1220,13.481219291687012,13.64012336730957,13.332775115966797,13.50189208984375,29.138369928138687,14.393274579596357,13.740739064360111,13.102638662587928,-0.2540464401245117,0,13.307371139526367
1221,13.561417579650879,13.623933792114258,13.21546459197998,13.307371139526367,26.925925781282128,14.289855204351596,13.732157521294097,13.1053503510242,-0.21295166015625,0,13.199027061462402
1222,13.411978721618652,13.474245071411133,13.091180801391602,13.199027061462402,25.758756173173747,14.18596680979072,13.721600482485549,13.106591102155832,-0.039353370666503906,0,13.275738716125488
1223,13.315092086791992,13.345229148864746,13.207992553710938,13.275738716125488,28.12236972892699,14.099278419917841,13.712771536617034,13.108831467903777,-0.09564018249511719,0,13.22841739654541
1224,13.324057579040527,13.324057579040527,13.14099407196045,13.22841739654541,27.542810002907537,14.016339274834753,13.703180365526507,13.110415387488434,0.3026161193847656,1,13.470010757446289
1225,13.167394638061523,13.50189208984375,13.1564359664917,13.470010757446289,34.883375781511134,13.964307987464423,13.69856314556452,13.115178240070659,-0.2545461654663086,0,13.120322227478027
1226,13.374868392944336,13.399773597717285,13.089936256408691,13.120322227478027,30.14694710835382,13.883928391275242,13.687112830354886,13.1152463723542,0.07197952270507812,1,13.232650756835938
1227,13.16067123413086,13.287693977355957,13.012724876403809,13.232650756835938,33.265511667929346,13.82190194990007,13.678113581374312,13.116801397314223,0.02415943145751953,1,13.286947250366211
1228,13.262787818908691,13.499401092529297,13.238628387451172,13.286947250366211,34.773637033798465,13.770953883277798,13.670367713433556,13.119054984771864,-0.07721138000488281,0,13.360919952392578
1229,13.438131332397461,13.48769474029541,13.326798439025879,13.360919952392578,36.85658350068487,13.731903032717302,13.664240034997102,13.122258494276775,0.009464263916015625,1,13.311355590820312
1230,13.301891326904297,13.394543647766113,13.142987251281738,13.311355590820312,36.03056964700356,13.69185089539378,13.657252224221324,13.124763091581988,0.07671356201171875,1,13.35992431640625
1231,13.283210754394531,13.4617919921875,13.188068389892578,13.35992431640625,37.501169644758875,13.66023884025211,13.65136454287845,13.127877809791581,0.0037355422973632812,1,13.278229713439941
1232,13.274494171142578,13.3786039352417,13.212974548339844,13.278229713439941,36.00928099697578,13.62385701865095,13.643975734374717,13.129869225733945,0.1103363037109375,1,13.481966018676758
1233,13.37162971496582,13.552452087402344,13.30762004852295,13.481966018676758,42.15785326104253,13.61034359008198,13.64076762119258,13.134532759415308,-0.09439563751220703,0,13.40500545501709
1234,13.499401092529297,13.534270286560059,13.390061378479004,13.40500545501709,40.579770010822564,13.590787577218657,13.63609906344653,13.138115179224602,0.14146995544433594,1,13.529787063598633
1235,13.388317108154297,13.574370384216309,13.353447914123535,13.529787063598633,44.207796897339655,13.58497800449294,13.63399387533073,13.143302886302406,0.00572967529296875,1,13.468517303466797
1236,13.462787628173828,13.54996109008789,13.442115783691406,13.468517303466797,42.83197231419701,13.573886509157116,13.630717111531444,13.147610362026438,-0.11332511901855469,0,13.519326210021973
1237,13.632651329040527,13.63638687133789,13.474493980407715,13.519326210021973,44.37022743379985,13.568690290191864,13.628511351105514,13.152533750741611,-0.197509765625,0,13.326798439025879
1238,13.524308204650879,13.539999008178711,13.257556915283203,13.326798439025879,40.00047288561797,13.545652971033197,13.622536837995025,13.15484189230829,-0.0625162124633789,0,13.237133979797363
1239,13.299650192260742,13.410733222961426,13.213224411010742,13.237133979797363,38.126832294482256,13.516270209963118,13.614905098228734,13.155931853731987,-0.01718616485595703,0,13.111603736877441
1240,13.128789901733398,13.162912368774414,12.951455116271973,13.111603736877441,35.62387425419708,13.47773054585972,13.604938734637619,13.15534472635643,-0.01544189453125,0,13.120820045471191
1241,13.136261940002441,13.244108200073242,13.038129806518555,13.120820045471191,35.954611095458176,13.44373906963224,13.595352225941253,13.154887445814905,0.08692359924316406,1,13.2675199508667
1242,13.180596351623535,13.282464027404785,13.144231796264648,13.2675199508667,41.114082753547535,13.426956296416474,13.588860497721955,13.15637926707387,0.1389789581298828,1,13.47598934173584
1243,13.337010383605957,13.590559005737305,13.325303077697754,13.47598934173584,47.5477312404869,13.431626110256415,13.58662542532619,13.160612513095883,0.07372474670410156,1,13.582091331481934
1244,13.508366584777832,13.651829719543457,13.430908203125,13.582091331481934,50.49704811549787,13.445956131325513,13.58653564128967,13.166195014001659,0.20149517059326172,1,13.812975883483887
1245,13.611480712890625,13.85133171081543,13.604008674621582,13.812975883483887,56.23455334232157,13.480910393435835,13.591019606481634,13.174761648034536,0.07123279571533203,1,14.052577018737793
1246,13.981344223022461,14.138753890991211,13.945229530334473,14.052577018737793,61.23072035496245,13.535354833940783,13.600159357219379,13.186388341686236,-0.057285308837890625,0,14.009489059448242
1247,14.066774368286133,14.076737403869629,13.972875595092773,14.009489059448242,59.91290002872096,13.580510474465303,13.608264895877376,13.197290337947985,0.008467674255371094,1,13.952452659606934
1248,13.943984985351562,14.0637845993042,13.860547065734863,13.952452659606934,58.13826796140351,13.615933539716888,13.615080495159148,13.207292487903734,0.31606578826904297,1,14.35743522644043
1249,14.041369438171387,14.408493041992188,14.002763748168945,14.35743522644043,65.83659822650114,13.686552747976274,13.629780588847886,13.22252616655985,0.1713581085205078,1,14.474246978759766
1250,14.302888870239258,14.600523948669434,14.301395416259766,14.474246978759766,67.67376228809285,13.761571246146131,13.646502695578814,13.239105250165148,-0.21419715881347656,0,14.434395790100098
1251,14.648592948913574,14.652079582214355,14.424931526184082,14.434395790100098,66.36918067463066,13.825649774141747,13.662104539034681,13.254936912945745,-0.0871725082397461,0,14.026924133300781
1252,14.114096641540527,14.183088302612305,13.84809398651123,14.026924133300781,54.796739132839754,13.844818760728321,13.669328689416188,13.265161909241838,0.08393478393554688,1,14.077235221862793
1253,13.993300437927246,14.157434463500977,13.966650009155273,14.077235221862793,55.81592602362726,13.866953661788747,13.677406046494339,13.275917847157348,-0.06824493408203125,0,14.086200714111328
1254,14.15444564819336,14.232901573181152,14.053573608398438,14.086200714111328,56.00531640182222,13.887834333438517,13.685500990407547,13.286650070560714,0.041843414306640625,1,14.107123374938965
1255,14.065279960632324,14.157933235168457,14.021444320678711,14.107123374938965,56.47183452171855,13.908719004057609,13.69384994851708,13.297517266645196,0.0,0,13.947720527648926
1256,13.947720527648926,14.146973609924316,13.879974365234375,13.947720527648926,51.97310994020504,13.91243343487583,13.698877088697909,13.3061292303671,0.03462028503417969,1,13.885454177856445
1257,13.850833892822266,14.118330955505371,13.805254936218262,13.885454177856445,50.296186919532,13.909863981826364,13.70257168452283,13.313802408479543,-0.20024967193603516,0,13.673747062683105
1258,13.87399673461914,13.905628204345703,13.499401092529297,13.673747062683105,45.00622789980849,13.887376656193672,13.702000899931946,13.318569887343166,0.29439640045166016,1,13.881219863891602
1259,13.586823463439941,13.943984985351562,13.442115783691406,13.881219863891602,50.47546320150682,13.886790295022047,13.705549790307384,13.326022204913345,0.09613990783691406,1,14.019452095031738
1260,13.923312187194824,14.246600151062012,13.914345741271973,14.019452095031738,53.75836329762168,13.899424752165828,13.711765677529648,13.335206706769219,-0.06425952911376953,0,14.014719009399414
1261,14.078978538513184,14.131780624389648,13.948219299316406,14.014719009399414,53.627948552805144,13.910405157616646,13.717764753408257,13.344206869717963,-0.013697624206542969,0,14.008742332458496
1262,14.022439956665039,14.065279960632324,13.96191692352295,14.008742332458496,53.45250904648772,13.919770602839678,13.723526685666679,13.353008663926449,0.09663867950439453,1,14.11484432220459
1263,14.018205642700195,14.137758255004883,13.954693794250488,14.11484432220459,56.17924472871637,13.938349052303003,13.731275549756537,13.363099202446689,0.05155754089355469,1,14.125056266784668
1264,14.073498725891113,14.190311431884766,14.017707824707031,14.125056266784668,56.442367946379726,13.956130691777448,13.739073187717489,13.373191348994212,-0.06351184844970703,0,14.166898727416992
1265,14.2304105758667,14.28271484375,14.085951805114746,14.166898727416992,57.56107324627336,13.976203838028832,13.747544980582825,13.383704029503123,0.0027399063110351562,1,14.221942901611328
1266,14.219202995300293,14.318330764770508,14.171879768371582,14.221942901611328,59.04369237048846,13.999607558370023,13.756938998821013,13.394806531120452,-0.0308837890625,0,14.152453422546387
1267,14.183337211608887,14.218954086303711,14.082216262817383,14.152453422546387,56.3795482445102,14.0141643073392,13.764770967607655,13.404841589285034,-0.09364891052246094,0,14.035889625549316
1268,14.129538536071777,14.165654182434082,13.994047164916992,14.035889625549316,52.150428865554346,14.016233385263973,13.770139653903529,13.413199841420985,0.10385990142822266,1,14.134270668029785
1269,14.030410766601562,14.1930513381958,13.948966026306152,14.134270668029785,55.190012734471416,14.02747503124167,13.777350169034742,13.422750448395936,-0.031630516052246094,0,14.102640151977539
1270,14.134270668029785,14.166152000427246,14.047347068786621,14.102640151977539,54.00818615264434,14.034633614168897,13.78379155483559,13.431755610032779,0.13399791717529297,1,14.264781951904297
1271,14.130784034729004,14.296414375305176,14.102640151977539,14.264781951904297,58.84807463101307,14.05655250347703,13.793316117153783,13.442789071514522,0.35467052459716797,1,14.614471435546875
1272,14.259800910949707,14.667023658752441,14.224930763244629,14.614471435546875,66.89752293492255,14.109687639864635,13.809576618508101,13.45830804322356,-0.02640056610107422,0,14.670013427734375
1273,14.69641399383545,14.75320053100586,14.54572868347168,14.670013427734375,67.96391640986003,14.163052000614135,13.826614971166048,13.474357121164102,0.0779581069946289,1,14.826925277709961
1274,14.748967170715332,14.890188217163086,14.652329444885254,14.826925277709961,70.81024448336345,14.226278027004215,13.846423096048104,13.492271931184577,-0.3200502395629883,0,13.70238971710205
1275,14.022439956665039,14.167147636413574,13.689438819885254,13.70238971710205,42.09326233485737,14.176383902251628,13.843570949930362,13.495054948216596,0.033623695373535156,1,13.70114517211914
1276,13.667521476745605,13.7980318069458,13.574121475219727,13.70114517211914,42.07302994792097,14.131123070810439,13.840750637498456,13.497784620056366,0.021669387817382812,1,13.82418441772461
1277,13.802515029907227,13.939251899719238,13.725054740905762,13.82418441772461,44.879398892789084,14.1018908181356,13.840422593542538,13.502107796184424,-0.053798675537109375,0,13.805752754211426
1278,13.859551429748535,13.953947067260742,13.75245189666748,13.805752754211426,44.53311592305246,14.073687192999962,13.839736062070635,13.506129583707962,-0.12303829193115234,0,13.625429153442383
1279,13.748467445373535,13.760920524597168,13.533024787902832,13.625429153442383,41.200836605270744,14.030995951137335,13.83549236090968,13.507709710459412,-0.0562896728515625,0,13.573871612548828
1280,13.63016128540039,13.681717872619629,13.506126403808594,13.573871612548828,40.277575620557954,13.98746029984319,13.830311752031246,13.508586027043378,-0.33200550079345703,0,13.241368293762207
1281,13.573373794555664,13.573871612548828,13.180845260620117,13.241368293762207,34.87716656197279,13.91640391831167,13.81864950533285,13.5050467193178,0.0027399063110351562,1,13.177108764648438
1282,13.174368858337402,13.407994270324707,13.131529808044434,13.177108764648438,33.93502473889594,13.845994856058029,13.805945728289593,13.500703170249333,-0.07247734069824219,0,13.180347442626953
1283,13.252824783325195,13.320819854736328,12.9771089553833,13.180347442626953,34.03125391554297,13.78259986430269,13.793557643424986,13.496460048029169,-0.03412342071533203,0,13.250333786010742
1284,13.284457206726074,13.362414360046387,13.117582321166992,13.250333786010742,36.18342956182337,13.731907856846313,13.782800735357377,13.493200097538859,-0.13524341583251953,0,13.093422889709473
1285,13.228666305541992,13.391803741455078,13.086947441101074,13.093422889709473,33.55385814211027,13.671099764738042,13.769149688908902,13.487905035183502,0.10211658477783203,1,13.21546459197998
1286,13.113348007202148,13.273248672485352,13.077980995178223,13.21546459197998,37.34812351765603,13.627705938761084,13.758185627583577,13.484296552492065,-0.5018692016601562,0,12.611976623535156
1287,13.113845825195312,13.119325637817383,12.558178901672363,12.611976623535156,28.673322282939797,13.530969813501473,13.735488419582618,13.472742646148266,0.21868133544921875,1,12.6964111328125
1288,12.477729797363281,12.844854354858398,12.465027809143066,12.6964111328125,31.07322317651214,13.451488034388237,13.714912631725785,13.462460109547793,-0.25105953216552734,0,12.420195579528809
1289,12.671255111694336,12.88968563079834,11.457056045532227,12.420195579528809,27.7952643811387,13.353269705354005,13.68927467029614,13.44865528133562,-0.17011260986328125,0,12.282462120056152
1290,12.452574729919434,12.585824966430664,11.988314628601074,12.282462120056152,26.312300556601855,13.251288030563733,13.66141699603396,13.433209014298807,0.1912832260131836,1,12.99255084991455
1291,12.801267623901367,13.021692276000977,12.767146110534668,12.99255084991455,43.08559393194791,13.22664639431143,13.648172121853378,13.427372482320209,-0.16488170623779297,0,12.678727149963379
1292,12.843608856201172,12.948466300964355,12.658055305480957,12.678727149963379,38.893450257483515,13.174463609135426,13.628975191716941,13.417456650103563,-0.16562843322753906,0,12.587569236755371
1293,12.75319766998291,12.75319766998291,12.503134727478027,12.587569236755371,37.75031782500769,13.118568907003992,13.608353291618693,13.406464763834052,-0.13997554779052734,0,12.724306106567383
1294,12.86428165435791,13.00126838684082,12.711604118347168,12.724306106567383,40.55812363105524,13.081020068867172,13.590847406766192,13.39742954983052,-0.05579090118408203,0,12.640869140625
1295,12.696660041809082,12.727046012878418,12.359922409057617,12.640869140625,39.39634871568107,13.039100932844107,13.572035955951515,13.387408882158924,0.029639244079589844,1,12.651827812194824
1296,12.622188568115234,12.661540985107422,12.412225723266602,12.651827812194824,39.63965787859343,13.002217778496558,13.553814012510788,13.377666086530262,-0.28966426849365234,0,12.412723541259766
1297,12.702387809753418,12.726548194885254,12.380345344543457,12.412723541259766,36.23853049527902,12.94607547018829,13.531218161594927,13.364885390566416,-0.045578956604003906,0,12.314592361450195
1298,12.3601713180542,12.439373970031738,12.147966384887695,12.314592361450195,34.92099442766517,12.885934221737042,13.50712656159206,13.350974224617858,-0.2505607604980469,0,11.830904960632324
1299,12.081465721130371,12.094167709350586,11.80076789855957,11.830904960632324,29.296009312224516,12.785455244488974,13.473934054642362,13.33084085688295,0.07447147369384766,1,11.757181167602539
1300,11.682709693908691,12.07972240447998,11.566644668579102,11.757181167602539,28.54512531503397,12.6875243800236,13.439938947968306,13.309997682190495,-0.08891677856445312,0,11.884453773498535
1301,11.973370552062988,12.19902515411377,11.87548828125,11.884453773498535,31.779353823421854,12.611041465116452,13.409137261345142,13.29111630591643,0.22216796875,1,11.88221263885498
1302,11.66004467010498,11.891676902770996,11.55693244934082,11.88221263885498,31.752238834731077,12.541629195948694,13.378901130206723,13.272455330193763,-0.1643838882446289,0,11.842362403869629
1303,12.006746292114258,12.198278427124023,11.830656051635742,11.842362403869629,31.24435764678792,12.47503235860783,13.348474620774304,13.25351370203053,0.1372356414794922,1,12.215712547302246
1304,12.078476905822754,12.26179027557373,11.981341361999512,12.215712547302246,40.756477358303755,12.450335233721583,13.326043688626344,13.239767991371878,-0.17708683013916016,0,12.095413208007812
1305,12.272500038146973,12.290183067321777,12.029909133911133,12.095413208007812,38.8986161875013,12.416533136034559,13.301674768218056,13.224610974373679,0.04831886291503906,1,12.0142183303833
1306,11.965899467468262,12.230655670166016,11.95817756652832,12.0142183303833,37.657266822919425,12.378217440258249,13.27618058133024,13.2085792837248,0.1666259765625,1,12.288190841674805
1307,12.121564865112305,12.300643920898438,11.99155330657959,12.288190841674805,44.1058966888943,12.369643478488397,13.256616428069735,13.19638870833341,0.26127147674560547,1,12.592799186706543
1308,12.331527709960938,12.65257453918457,12.321316719055176,12.592799186706543,50.23759782305149,12.390896403080601,13.243471532201157,13.188394145133055,-0.02490711212158203,0,12.421441078186035
1309,12.446348190307617,12.683708190917969,12.371129989624023,12.421441078186035,47.12184257333704,12.39380541975731,13.22719370142858,13.178235826365546,-0.3372354507446289,0,12.092674255371094
1310,12.429909706115723,12.475987434387207,12.033644676208496,12.092674255371094,41.79352586988319,12.365126261244338,13.204727969823482,13.163857527411977,-0.07646369934082031,0,12.07424259185791
1311,12.15070629119873,12.175363540649414,11.893918991088867,12.07424259185791,41.511572864928425,12.337423054636107,13.182342120754857,13.149425541510599,-0.3287677764892578,0,11.806246757507324
1312,12.135014533996582,12.176360130310059,11.755935668945312,11.806246757507324,37.56370284200179,12.286834835861937,13.155092707621243,13.131635094040357,0.16538047790527344,1,12.12978458404541
1313,11.964404106140137,12.166894912719727,11.851576805114746,12.12978458404541,44.402912839791746,12.271877669022269,13.134789576461326,13.118365550861617,0.14943885803222656,1,12.166894912719727
1314,12.0174560546875,12.172125816345215,11.995537757873535,12.166894912719727,45.1414059259137,12.26187931127917,13.115623345496147,13.105763290753778,-0.28119564056396484,0,12.03464126586914
1315,12.315836906433105,12.31633472442627,12.03464126586914,12.03464126586914,42.96239714902931,12.240237592668691,13.094217759760959,13.091576244066564,0.37135887145996094,1,12.403260231018066
1316,12.031901359558105,12.463285446166992,12.009486198425293,12.403260231018066,50.148528096875644,12.255763558225775,13.080535432459119,13.082459475681816,0.12702369689941406,1,12.484952926635742
1317,12.357929229736328,12.552947998046875,12.35643482208252,12.484952926635742,51.596562375642954,12.277591117121963,13.068741719472518,13.074545481654715,-0.08393669128417969,0,12.455313682556152
1318,12.539250373840332,12.599523544311523,12.370881080627441,12.455313682556152,51.02046960065803,12.294517075734742,13.05659462963259,13.06634373597129,-0.061768531799316406,0,12.454069137573242
1319,12.515837669372559,12.539748191833496,12.406745910644531,12.454069137573242,50.994853990087364,12.309712510195551,13.04466343177003,13.058234138641517,-0.2824411392211914,0,12.168390274047852
1320,12.450831413269043,12.4774808883667,12.076983451843262,12.168390274047852,45.390150775597,12.296253249610055,13.027311488052758,13.046448127189946,-0.09090900421142578,0,12.110856056213379
1321,12.201765060424805,12.36863899230957,12.097904205322266,12.110856056213379,44.338625252950955,12.278596374048465,13.009163855739107,13.03405617922999,-0.12054729461669922,0,12.006248474121094
1322,12.126795768737793,12.126795768737793,11.909360885620117,12.006248474121094,42.42405821773284,12.252658478817287,12.989304145212017,13.020442832142455,-0.11357498168945312,0,11.833146095275879
1323,11.946721076965332,12.023681640625,11.787318229675293,11.833146095275879,39.40712174836986,12.21270491848001,12.9664099264014,13.004717047548198,-0.10909080505371094,0,11.772871971130371
1324,11.881962776184082,11.896657943725586,11.720069885253906,11.772871971130371,38.38865250495586,12.170816066351474,12.942775511445538,12.98840121872147,-0.01270294189453125,0,11.757927894592285
1325,11.770630836486816,11.89416790008545,11.681465148925781,11.757927894592285,38.12689087135262,12.13149338332679,12.91931318239894,12.972103558799231,-0.22864341735839844,0,11.314091682434082
1326,11.54273509979248,11.570381164550781,11.235884666442871,11.314091682434082,31.329098498754774,12.053645602289388,12.8875266180432,12.950143136595718,-0.24931621551513672,0,11.082210540771484
1327,11.331526756286621,11.403009414672852,11.076482772827148,11.082210540771484,28.486107209431047,11.96112797738292,12.851777784829897,12.925402307511954,-0.14445781707763672,0,10.946221351623535
1328,11.090679168701172,11.168139457702637,10.800268173217773,10.946221351623535,26.949440904978726,11.864470203501075,12.814043994073335,12.899187990215419,-0.12627696990966797,0,10.872995376586914
1329,10.999272346496582,11.01570987701416,10.859296798706055,10.872995376586914,26.136029826187016,11.77004402950925,12.775607387786474,12.872351001955439,-0.197509765625,0,10.861040115356445
1330,11.058549880981445,11.149956703186035,10.800268173217773,10.861040115356445,25.998761570465184,11.683472228161364,12.737695164570036,12.845711122662737,0.2961397171020508,1,11.212970733642578
1331,10.916831016540527,11.240118980407715,10.843854904174805,11.212970733642578,36.515049930078725,11.638662562016718,12.707502601581375,12.824085422145913,0.07496929168701172,1,11.371376991271973
1332,11.296407699584961,11.390555381774902,11.1995210647583,11.371376991271973,40.586833645751575,11.613206793374362,12.68104466870396,12.80484425087606,-0.11133289337158203,0,11.643607139587402
1333,11.754940032958984,11.787318229675293,11.526296615600586,11.643607139587402,46.862271248378256,11.61610206444227,12.66050135129571,12.789463626885484,0.08617687225341797,1,11.851327896118164
1334,11.765151023864746,11.941241264343262,11.73302173614502,11.851327896118164,51.086048128521995,11.63850452460188,12.64447811455952,12.777037988067374,0.17310142517089844,1,12.184329986572266
1335,12.011228561401367,12.278725624084473,11.962162971496582,12.184329986572266,56.96202523695519,11.690487901932393,12.635366270440962,12.76918755096148,0.036362648010253906,1,12.237629890441895
1336,12.20126724243164,12.29964828491211,12.11608600616455,12.237629890441895,57.83075726798449,11.742596662742823,12.627490302520188,12.762147052146652,0.057036399841308594,1,12.304380416870117
1337,12.247344017028809,12.321316719055176,12.021939277648926,12.304380416870117,58.942783429036815,11.796099877421614,12.621092086962761,12.75608391790458,-0.2368621826171875,0,11.447342872619629
1338,11.684205055236816,11.720069885253906,11.445100784301758,11.447342872619629,43.25228780210302,11.76288492458333,12.597849528262898,12.738749599423985,0.1287670135498047,1,11.610979080200195
1339,11.48221206665039,11.697404861450195,11.395288467407227,11.610979080200195,46.182968744203244,11.748417701308746,12.578307539192348,12.723812241553471,0.5120811462402344,1,11.994791030883789
1340,11.482709884643555,12.02966022491455,11.472000122070312,11.994791030883789,52.365220072558984,11.77188182793494,12.566752756849604,12.714156331478376,-0.1618938446044922,0,11.892922401428223
1341,12.054816246032715,12.097156524658203,11.841365814208984,11.892922401428223,50.708707803667046,11.783409501600968,12.553409581494725,12.703279060881686,0.039353370666503906,1,12.074990272521973
1342,12.035636901855469,12.178851127624512,12.01695728302002,12.074990272521973,53.524079854151076,11.81117909883154,12.543935931812095,12.694957355075596,0.2313833236694336,1,12.205750465393066
1343,11.974367141723633,12.218950271606445,11.955437660217285,12.205750465393066,55.480755496792256,11.848757324218353,12.537239189902806,12.688477793622848,-0.0029878616333007812,0,12.17860221862793
1344,12.18159008026123,12.22293472290039,12.076732635498047,12.17860221862793,54.96598421574784,11.880171123685932,12.530137467699342,12.681724474748744,0.05105876922607422,1,12.269760131835938
1345,12.218701362609863,12.3910551071167,12.208490371704102,12.269760131835938,56.42066710760728,11.917274838747836,12.524981480850562,12.676267993385661,-0.2637615203857422,0,12.063532829284668
1346,12.32729434967041,12.335015296936035,12.021690368652344,12.063532829284668,52.32388690857314,11.931204171179916,12.51584388378985,12.6681522958479,-0.023911476135253906,0,12.079472541809082
1347,12.103384017944336,12.176360130310059,11.938502311706543,12.079472541809082,52.60885693162233,11.945324968382693,12.507202867116963,12.660355213012949,0.12951374053955078,1,12.0759859085083
1348,11.94647216796875,12.13850212097168,11.933769226074219,12.0759859085083,52.53526363378242,11.957768867442274,12.498663917441544,12.652615222224808,0.03536701202392578,1,12.21446704864502
1349,12.179100036621094,12.285948753356934,12.12804126739502,12.21446704864502,55.20203199790877,11.982216313271106,12.493036256673296,12.646811935157528,-0.01668834686279297,0,12.200020790100098
1350,12.21670913696289,12.265525817871094,12.123558044433594,12.200020790100098,54.85754048268674,12.002959596778629,12.4872339702065,12.640894171646835,0.35218048095703125,1,12.610732078552246
1351,12.258551597595215,12.627668380737305,12.230406761169434,12.610732078552246,62.068149890811256,12.060842690280879,12.489679477302456,12.640494673725053,0.05504322052001953,1,12.655065536499023
1352,12.600022315979004,12.667518615722656,12.541990280151367,12.655065536499023,62.756167119461956,12.117435342301654,12.492954448771695,12.640687665284974,-0.12901687622070312,0,12.45880126953125
1353,12.587818145751953,12.596285820007324,12.354941368103027,12.45880126953125,57.784737604983626,12.149946382990187,12.492278148192675,12.638278573950489,0.07720947265625,1,12.58657169342041
1354,12.50936222076416,12.59030818939209,12.487195014953613,12.58657169342041,59.995229761826856,12.191529745888303,12.494145347108075,12.63759371460572,0.03387260437011719,1,12.54572582244873
1355,12.511853218078613,12.602762222290039,12.417704582214355,12.54572582244873,58.93817564288577,12.225262705560723,12.495166742659375,12.636376921332117,-0.14919090270996094,0,12.24759292602539
1356,12.396783828735352,12.403509140014648,12.241615295410156,12.24759292602539,51.80075123488936,12.227389393224025,12.49026429084484,12.631227464440638,0.20099735260009766,1,12.254318237304688
1357,12.05332088470459,12.322562217712402,12.017704963684082,12.254318237304688,51.94141477042127,12.22995404504123,12.485592091764836,12.626235289246786,-0.06600284576416016,0,12.113346099853516
1358,12.179348945617676,12.233894348144531,12.104878425598145,12.113346099853516,48.74643414113219,12.218848526451925,12.478220884004216,12.619442054950188,0.04757118225097656,1,12.094416618347168
1359,12.046845436096191,12.201018333435059,11.967641830444336,12.094416618347168,48.31883232365143,12.206997868537186,12.47062079953576,12.612488075657433,0.049564361572265625,1,12.217206954956055
1360,12.167642593383789,12.321316719055176,12.105376243591309,12.217206954956055,51.28855824158669,12.20797016248184,12.465602703603489,12.607252564124966,-0.20647621154785156,0,12.008737564086914
1361,12.215213775634766,12.225923538208008,11.993794441223145,12.008737564086914,46.43489287698725,12.18899562930137,12.456555869157615,12.599325213131085,-0.3247823715209961,0,11.655562400817871
1362,11.980344772338867,12.017704963684082,11.637628555297852,11.655562400817871,39.62781730172456,12.138192464683895,12.440694612358808,12.586825043431572,-0.1481943130493164,0,11.507368087768555
1363,11.655562400817871,11.745723724365234,11.482460975646973,11.507368087768555,37.177613341924435,12.07811395259672,12.422212899000584,12.57252760031021,0.0640096664428711,1,11.558425903320312
1364,11.494416236877441,11.662535667419434,11.400518417358398,11.558425903320312,38.57948878345683,12.028619852665635,12.405108206016816,12.559095789754052,-0.15716075897216797,0,11.242609977722168
1365,11.399770736694336,11.416458129882812,11.230903625488281,11.242609977722168,33.60913451501462,11.953761769337685,12.382088439119892,12.541658891581445,0.11506843566894531,1,11.323058128356934
1366,11.207989692687988,11.402510643005371,11.207989692687988,11.323058128356934,35.864287766206665,11.893694755910946,12.36111754187706,12.52551848412152,-0.12652587890625,0,11.23239803314209
1367,11.35892391204834,11.388812065124512,11.218949317932129,11.23239803314209,34.451305400725936,11.830714115647245,12.338766660515972,12.508391060929739,0.15616321563720703,1,11.4279146194458
1368,11.271751403808594,11.456807136535645,11.149458885192871,11.4279146194458,39.92059376122088,11.792352258866156,12.320729986435374,12.49408011468492,-0.16089630126953125,0,11.274989128112793
1369,11.435885429382324,11.451079368591309,11.268263816833496,11.274989128112793,37.31161623409543,11.743079579746789,12.300022246666611,12.47793321420052,-0.0022401809692382812,0,11.208488464355469
1370,11.210728645324707,11.32928466796875,11.15817642211914,11.208488464355469,36.20906205377681,11.69216614018571,12.278407716323816,12.46111937645423,0.13325023651123047,1,11.465274810791016
1371,11.332024574279785,11.580095291137695,11.270256042480469,11.465274810791016,43.15822764788971,11.67055744214812,12.262306074630098,12.447929382207034,0.008467674255371094,1,11.536258697509766
1372,11.527791023254395,11.56739330291748,11.464776992797852,11.536258697509766,44.934875554955205,11.657767085515896,12.247928898845537,12.435854273800448,-0.005478858947753906,0,11.713595390319824
1373,11.719074249267578,11.752946853637695,11.642361640930176,11.713595390319824,49.186138885850795,11.663084066925794,12.237348037290571,12.426287930972892,-0.002490997314453125,0,11.566644668579102
1374,11.569135665893555,11.646098136901855,11.53227424621582,11.566644668579102,46.0309343743637,11.653899362321347,12.224066782464602,12.414901927497478,0.1342458724975586,1,11.72056770324707
1375,11.586321830749512,11.768388748168945,11.569384574890137,11.72056770324707,49.65531287644023,11.660248728123797,12.214096503668214,12.405705447706083,-0.041095733642578125,0,11.86004638671875
1376,11.901142120361328,11.9651517868042,11.72056770324707,11.86004638671875,52.736925614856354,11.679277076561412,12.207085610263274,12.398478175375127,-0.0717325210571289,0,11.859048843383789
1377,11.930781364440918,11.949958801269531,11.832648277282715,11.859048843383789,52.71220138779261,11.696398197211161,12.200193793097343,12.391333416011005,0.034122467041015625,1,12.011727333068848
1378,11.977604866027832,12.063532829284668,11.943483352661133,12.011727333068848,56.088172589790126,11.726429543483322,12.196461783987868,12.386305520872698,-0.039351463317871094,0,11.965899467468262
1379,12.005250930786133,12.073495864868164,11.957181930541992,11.965899467468262,54.82931258308626,11.74923620291046,12.191896193561735,12.380737228774628,0.017185211181640625,1,11.971129417419434
1380,11.953944206237793,12.002263069152832,11.917828559875488,11.971129417419434,54.9529368569581,11.770368890006553,12.187524574232183,12.375311959750055,0.02764606475830078,1,11.981590270996094
1381,11.953944206237793,12.016209602355957,11.9404935836792,11.981590270996094,55.215604504225645,11.790485212005557,12.18344666723741,12.370097102945369,0.15940189361572266,1,12.207990646362305
1382,12.048588752746582,12.234143257141113,11.984579086303711,12.207990646362305,60.54973103162066,11.830247634325248,12.183932686626022,12.367949997560164,0.39302635192871094,1,12.65954875946045
1383,12.266522407531738,12.712599754333496,12.255562782287598,12.65954875946045,68.55370711303632,11.909228693861934,12.19335082668215,12.371812232817122,0.094146728515625,1,12.788564682006836
1384,12.694417953491211,12.950957298278809,12.675239562988281,12.788564682006836,70.39257025140593,11.992974978447162,12.205137239658876,12.37733213280639,0.07820701599121094,1,12.851827621459961
1385,12.77362060546875,12.896162033081055,12.744231224060059,12.851827621459961,71.27505742015244,12.074770468257904,12.217942989793553,12.383616841265379,-0.02814483642578125,0,12.789063453674316
1386,12.817208290100098,12.943734169006348,12.734766960144043,12.789063453674316,69.08616504324254,12.142798371630896,12.229252305910004,12.38898699507212,0.13823223114013672,1,13.133024215698242
1387,12.994791984558105,13.14647388458252,12.908117294311523,13.133024215698242,73.80896771186814,12.237105594875406,12.247148779371157,12.398841792696306,0.03885459899902344,1,13.210733413696289
1388,13.171878814697266,13.371131896972656,13.171878814697266,13.210733413696289,74.74298659917558,12.329832053810728,12.26622966321918,12.40959532410028,-0.15716075897216797,0,13.130035400390625
1389,13.287196159362793,13.289936065673828,12.912849426269531,13.130035400390625,71.89047110786723,12.406041896342145,12.283334727321584,12.419137576766378,-0.0039844512939453125,0,13.142987251281738
1390,13.146971702575684,13.273747444152832,13.068764686584473,13.142987251281738,72.07374578686758,12.476227168241154,12.300357549578221,12.428724989673867,-0.08393573760986328,0,13.095664024353027
1391,13.17959976196289,13.24709701538086,12.924555778503418,13.095664024353027,70.2798973054241,12.535221154537522,12.316106192643069,12.437558619272266,-0.10909175872802734,0,13.091429710388184
1392,13.200521469116211,13.215963363647461,13.026174545288086,13.091429710388184,70.11260471945063,12.588193397951871,12.331459133588517,12.446219163525459,-0.06475830078125,0,13.009984970092773
1393,13.074743270874023,13.15693473815918,12.922812461853027,13.009984970092773,66.83402029197296,12.628364023870052,12.344895288766818,12.453686260301186,0.245330810546875,1,13.405503273010254
1394,13.160172462463379,13.44958782196045,13.114592552185059,13.405503273010254,73.32441355464975,12.70237728569293,12.365897427068667,12.466293108151639,-0.12229251861572266,0,13.30886459350586
1395,13.431157112121582,13.448342323303223,13.199027061462402,13.30886459350586,69.75105506992857,12.760137981675113,12.384570044225839,12.477452995374875,-0.1544208526611328,0,13.200770378112793
1396,13.355191230773926,13.379849433898926,13.17910099029541,13.200770378112793,65.9021076073071,12.802102971812035,12.400732427075084,12.487033358060147,0.08916473388671875,1,13.358677864074707
1397,13.269513130187988,13.389812469482422,13.141242980957031,13.358677864074707,68.61295529500096,12.85511010440848,12.419701643649335,12.49857831840471,0.008966445922851562,1,13.420696258544922
1398,13.41172981262207,13.56415843963623,13.379101753234863,13.420696258544922,69.62901104540997,12.908975452421474,12.43952331919182,12.510791801055575,0.031632423400878906,1,13.484208106994629
1399,13.45257568359375,13.598777770996094,13.394543647766113,13.484208106994629,70.67076533978774,12.963759514761774,12.460210146673065,12.523684732260065,-0.09215354919433594,0,13.531780242919922
1400,13.623933792114258,13.636137962341309,13.507619857788086,13.531780242919922,71.45649788968174,13.017856726967311,12.481429356499735,12.537036990679402,-0.08094596862792969,0,13.472750663757324
1401,13.553696632385254,13.580348014831543,13.377607345581055,13.472750663757324,68.99897859920591,13.061179959042551,12.501059481395924,12.549430549263217,0.05429649353027344,1,14.980100631713867
1402,14.925804138183594,14.984832763671875,14.734769821166992,14.980100631713867,84.02784736750779,13.243934308820771,12.550149405164596,12.581624854991041,0.4273977279663086,1,15.385083198547363
1403,14.957685470581055,15.43439769744873,14.957685470581055,15.385083198547363,85.98383042431267,13.447853250699495,12.606286708003859,12.618756753581192,-0.025404930114746094,0,15.139004707336426
1404,15.164409637451172,15.313102722167969,15.015218734741211,15.139004707336426,79.63483151645269,13.608915294188728,12.65643953967381,12.652137521180599,-0.0039844512939453125,0,15.142741203308105
1405,15.14672565460205,15.376864433288574,15.130785942077637,15.142741203308105,79.65926633756106,13.754993952200097,12.7056732359834,12.685125649420698,0.011954307556152344,1,15.242616653442383
1406,15.23066234588623,15.342493057250977,15.093425750732422,15.242616653442383,80.33499549856359,13.896672304699361,12.75590973929942,12.718999702454099,0.015193939208984375,1,15.256067276000977
1407,15.240873336791992,15.313102722167969,15.194297790527344,15.256067276000977,80.42881003567257,14.026138492442373,12.805417809333115,12.752603246474587,0.022665023803710938,1,15.35494613647461
1408,15.332281112670898,15.560176849365234,15.316839218139648,15.35494613647461,81.13756818095953,14.152691601397823,12.85590351878146,12.787071364222932,0.13698768615722656,1,15.40725040435791
1409,15.270262718200684,15.472753524780273,15.218707084655762,15.40725040435791,81.5169284747066,14.272173392155928,12.906425239287925,12.821775722370415,0.017435073852539062,1,15.354199409484863
1410,15.336764335632324,15.442118644714355,15.25108528137207,15.354199409484863,79.77338869943405,14.375223489044398,12.95489601493539,12.855317757961336,-0.036612510681152344,0,15.40675163269043
1411,15.443364143371582,15.467025756835938,15.27524471282959,15.40675163269043,80.22236073086125,14.473464264629735,13.003447611326578,12.889111584116689,-0.08393573760986328,0,15.28520679473877
1412,15.369142532348633,15.417213439941406,15.267523765563965,15.28520679473877,76.03976788420809,14.550773077021072,13.048630961493156,12.920847944522281,-0.018181800842285156,0,15.317585945129395
1413,15.33576774597168,15.458558082580566,15.223190307617188,15.317585945129395,76.39110016524064,14.62380287398377,13.09356076314932,12.95259281870251,-0.0764627456665039,0,15.33253002166748
1414,15.408992767333984,15.442118644714355,15.307125091552734,15.33253002166748,76.56105438938737,14.691300697572695,13.13789678807047,12.984115165761649,0.06674861907958984,1,15.446601867675781
1415,15.379853248596191,15.48769760131836,15.28022575378418,15.446601867675781,77.8642881341454,14.763234142344418,13.183613720339883,13.016730883667796,-0.009214401245117188,0,15.548471450805664
1416,15.557685852050781,15.689192771911621,15.494422912597656,15.548471450805664,78.98242785306932,14.838018647912156,13.2304425862897,13.050263871312007,0.04732227325439453,1,15.568644523620605
1417,15.521322250366211,15.578857421875,15.469765663146973,15.568644523620605,79.2052950216601,14.907602064646294,13.276743614751698,13.083619906441923,0.06849288940429688,1,15.610736846923828
1418,15.542243957519531,15.678483009338379,15.520076751708984,15.610736846923828,79.68683809857103,14.97456728200606,13.322961302517484,13.117091653997974,-0.12901687622070312,0,15.562169075012207
1419,15.69118595123291,15.712355613708496,15.454821586608887,15.562169075012207,77.46905462655212,15.030529357530455,13.367302050487677,13.149476785402136,0.01992511749267578,1,15.513850212097168
1420,15.493925094604492,15.516839027404785,15.380102157592773,15.513850212097168,75.23704518481344,15.076559915108238,13.409807954677964,13.180792989729222,-0.0625152587890625,0,15.37213134765625
1421,15.434646606445312,15.438383102416992,15.2979097366333,15.37213134765625,68.99061395918585,15.104709575350904,13.44866584364783,13.209817338840837,-0.26650047302246094,0,15.02592945098877
1422,15.29242992401123,15.364909172058105,14.974123001098633,15.02592945098877,56.67498379311037,15.097206706364034,13.479898786367453,13.2338718039024,-0.18953990936279297,0,14.831158638000488
1423,15.020698547363281,15.04361343383789,14.795791625976562,14.831158638000488,51.16904249575763,15.071868795091316,13.50665640719187,13.255027920910322,-0.2251567840576172,0,14.538505554199219
1424,14.763662338256836,14.891432762145996,14.531781196594238,14.538505554199219,44.248623516091065,15.021072295958735,13.527089063568253,13.272027624662494,-0.03611469268798828,0,14.534272193908691
1425,14.57038688659668,14.682467460632324,14.479974746704102,14.534272193908691,44.156066184777565,14.974710381477779,13.547033283971034,13.288746095778338,0.18829345703125,1,14.858306884765625
1426,14.670013427734375,14.943488121032715,14.659053802490234,14.858306884765625,52.33312689364387,14.96362433417186,13.572999097848154,13.309534980400686,-0.1536731719970703,0,14.715592384338379
1427,14.86926555633545,14.891432762145996,14.703388214111328,14.715592384338379,48.95076175082916,14.940002243711529,13.595624707481624,13.328158257274033,0.0934000015258789,1,14.725305557250977
1428,14.631905555725098,14.780598640441895,14.514347076416016,14.725305557250977,49.1902296363381,14.919554940239095,13.617994625298838,13.346663519525384,-0.09962749481201172,0,14.520821571350098
1429,14.62044906616211,14.670262336730957,14.401021003723145,14.520821571350098,44.483508653287565,14.881580333678238,13.635872386606783,13.362215281801209,0.19078445434570312,1,14.818705558776855
1430,14.627921104431152,14.859304428100586,14.621444702148438,14.818705558776855,51.697278534114986,14.875592259878106,13.659294825659655,13.381506543747907,-0.011457443237304688,0,14.69491958618164
1431,14.706377029418945,14.769142150878906,14.620200157165527,14.69491958618164,48.86999067883143,14.85838533857368,13.67980224666009,13.398902742985442,-0.1758403778076172,0,14.498406410217285
1432,14.674246788024902,14.68993854522705,14.444607734680176,14.498406410217285,44.710892695194794,14.824101631111166,13.696012230096866,13.413465705465335,-0.4635133743286133,0,13.84087085723877
1433,14.304384231567383,14.304384231567383,13.781094551086426,13.84087085723877,34.25849427413432,14.73046060502808,13.698880717763043,13.419126700853063,0.033623695373535156,1,14.056063652038574
1434,14.022439956665039,14.23589038848877,14.007495880126953,14.056063652038574,39.23927339221284,14.666232323790984,13.705953647154638,13.427562951862143,0.078704833984375,1,14.242116928100586
1435,14.163412094116211,14.279726028442383,14.080970764160156,14.242116928100586,43.223971854694675,14.625840381344279,13.716570741826835,13.438351746249408,0.08841896057128906,1,14.271507263183594
1436,14.183088302612305,14.358181953430176,14.146973609924316,14.271507263183594,43.84723874984494,14.592094370090882,13.7275595838339,13.449386918659131,-0.05504322052001953,0,14.405006408691406
1437,14.460049629211426,14.495667457580566,14.361419677734375,14.405006408691406,46.695065954910355,14.574276469005216,13.74097437244494,13.462044130447639,-0.10286426544189453,0,14.623686790466309
1438,14.726551055908203,14.76963996887207,14.595293045043945,14.623686790466309,51.051917496008635,14.578982213906274,13.758453826267145,13.477430125944576,-0.03561687469482422,0,14.708369255065918
1439,14.743986129760742,14.757684707641602,14.537758827209473,14.708369255065918,52.65739559719308,14.591304789254812,13.777264032778012,13.493733955469363,-0.05927848815917969,0,14.732279777526855
1440,14.791558265686035,14.833898544311523,14.670013427734375,14.732279777526855,53.122544003754854,14.604730978614054,13.796175235644325,13.510138535893965,-0.023162841796875,0,14.749963760375977
1441,14.773126602172852,14.794297218322754,14.702142715454102,14.749963760375977,53.48469485375494,14.61856267211519,13.815062137124158,13.526560062046046,-0.06226634979248047,0,14.809988975524902
1442,14.872255325317383,15.018706321716309,14.796788215637207,14.809988975524902,54.75586768339266,14.6367937486304,13.834763658676648,13.54355912050272,-0.05429649353027344,0,14.817211151123047
1443,14.87150764465332,14.901395797729492,14.756688117980957,14.817211151123047,54.91470086095859,14.653976358391605,13.854218064467666,13.560428683822197,-0.0971364974975586,0,14.702391624450684
1444,14.799528121948242,14.855567932128906,14.673748970031738,14.702391624450684,51.81617420449924,14.658587336111518,13.871013580506933,13.575554020784166,-0.028394699096679688,0,14.737509727478027
1445,14.765904426574707,14.788818359375,14.646849632263184,14.737509727478027,52.69093537243009,14.6661037543369,13.888171920050913,13.590944162594681,-0.004981040954589844,0,14.714844703674316
1446,14.719825744628906,14.758681297302246,14.636886596679688,14.714844703674316,52.037662907195426,14.670745749511891,13.904541678142467,13.60583026247653,0.010210990905761719,1,14.82094669342041
1447,14.810735702514648,14.891183853149414,14.661544799804688,14.82094669342041,54.845610466145054,14.685050601312701,13.922688312108367,13.621924519840027,0.11207962036132812,1,15.0204496383667
1448,14.908370018005371,15.061546325683594,14.884458541870117,15.0204496383667,59.60945298563689,14.716993366746415,13.944426160153085,13.640448031343691,0.037110328674316406,1,15.080723762512207
1449,15.04361343383789,15.118332862854004,15.025679588317871,15.080723762512207,60.943275548709614,14.751634356819348,13.966927102774058,13.659524531094268,-0.027647018432617188,0,15.049341201782227
1450,15.076988220214844,15.093425750732422,14.994546890258789,15.049341201782227,59.8408811506343,14.779987389672957,13.988361045328674,13.677932698917951,-0.008965492248535156,0,15.003264427185059
1451,15.012229919433594,15.038132667541504,14.931532859802246,15.003264427185059,58.185185365623305,14.801251869436015,14.008458141999096,13.695486761544007,-0.0779581069946289,0,14.917086601257324
1452,14.995044708251953,15.040374755859375,14.894421577453613,14.917086601257324,55.128602107724504,14.812283748657093,14.026450784756683,13.711666891871335,-0.02490711212158203,0,14.968893051147461
1453,14.993800163269043,15.004011154174805,14.917086601257324,14.968893051147461,56.597167871015564,14.827198920322843,14.04511300785353,13.728318893980953,0.02142047882080078,1,14.915593147277832
1454,14.894172668457031,14.97711181640625,14.878979682922363,14.915593147277832,54.626414351327696,14.835617418128079,14.06235023833718,13.744044380779588,-0.06899166107177734,0,14.79379940032959
1455,14.862791061401367,14.904634475708008,14.745479583740234,14.79379940032959,50.335282028077096,14.831634749766318,14.076834380158811,13.757948420773628,0.1960153579711914,1,15.052330017089844
1456,14.856314659118652,15.083213806152344,14.856314659118652,15.052330017089844,57.86328969370633,14.852653346654273,14.096151125444575,13.775092547877156,-0.0871744155883789,0,14.996788024902344
1457,15.083962440490723,15.097908973693848,14.946974754333496,14.996788024902344,55.91248597222698,14.866380458868374,14.113985519493243,13.791273944923848,0.22416019439697266,1,15.169890403747559
1458,14.945730209350586,15.201272010803223,14.945232391357422,15.169890403747559,60.37356820302732,14.895286167904487,14.134894527102238,13.80953376557052,0.0702371597290039,1,15.28022575378418
1459,15.209988594055176,15.403016090393066,15.194297790527344,15.28022575378418,62.9348934757623,14.93194708084541,14.157574353373167,13.829013129652822,0.013199806213378906,1,15.353450775146484
1460,15.340250968933105,15.39853286743164,15.196290969848633,15.353450775146484,64.56358056570635,14.972090289826463,14.1812550745964,13.849204356745455,-0.014695167541503906,0,15.2979097366333
1461,15.312604904174805,15.327300071716309,15.157187461853027,15.2979097366333,62.33750684619153,15.003120713331876,14.203367048102082,13.868392507472446,-0.04234123229980469,0,15.342741966247559
1462,15.385083198547363,15.4122314453125,15.305132865905762,15.342741966247559,63.42804210457083,15.035465594561941,14.225928927669319,13.88792031487344,-0.06176948547363281,0,15.364160537719727
1463,15.42593002319336,15.42593002319336,15.311857223510742,15.364160537719727,63.96217897454827,15.066769874862683,14.248468167472298,13.907473165507167,-0.0069732666015625,0,15.359678268432617
1464,15.36665153503418,15.433899879455566,15.296664237976074,15.359678268432617,63.75340402352329,15.094665912345533,14.270472327887354,13.926707670181676,0.1688671112060547,1,15.546229362487793
1465,15.377362251281738,15.548471450805664,15.369392395019531,15.546229362487793,68.35883876785131,15.137671955216224,14.295734843423997,13.948158288622816,0.3379840850830078,1,15.931036949157715
1466,15.593052864074707,15.989815711975098,15.573376655578613,15.931036949157715,75.29597437305074,15.213230526067793,14.328117063339516,13.974421582139836,-0.2582826614379883,0,15.734771728515625
1467,15.993054389953613,16.013975143432617,15.682717323303223,15.734771728515625,67.23999430946961,15.262901116777112,14.355971611164785,13.997737478118324,-0.13549232482910156,0,15.610736846923828
1468,15.74622917175293,15.792804718017578,15.524062156677246,15.610736846923828,62.69782992673493,15.296028329172037,14.38081844751645,14.019101708168728,-0.6911592483520508,0,15.238632202148438
1469,15.929791450500488,15.983341217041016,15.22692584991455,15.238632202148438,51.51284943200076,15.290562031360265,14.397804858499262,14.035254429943294,0.08742141723632812,1,15.219951629638672
1470,15.132530212402344,15.255069732666016,14.974620819091797,15.219951629638672,51.023251955410906,15.283837231196305,14.41408499258123,14.050945783581644,0.2916574478149414,1,15.439878463745117
1471,15.148221015930176,15.459304809570312,15.106377601623535,15.439878463745117,56.26637810465341,15.298698300962858,14.434397734584476,14.069342242921559,-0.09539222717285156,0,15.35494613647461
1472,15.450338363647461,15.50413703918457,15.324560165405273,15.35494613647461,53.879754166183936,15.304055237678263,14.452626415810021,14.086370109061335,-0.02739715576171875,0,15.36216926574707
1473,15.389566421508789,15.434646606445312,15.273999214172363,15.36216926574707,54.057323070518926,15.30958990701815,14.470637165313725,14.103268111136643,-0.45031166076660156,0,14.968644142150879
1474,15.41895580291748,15.451086044311523,14.938009262084961,14.968644142150879,44.13769757997861,15.277118881792696,14.480498689607531,14.114730045322261,-0.08069705963134766,0,14.952953338623047
1475,15.033650398254395,15.055318832397461,14.833151817321777,14.952953338623047,43.79438076551286,15.246245972919397,14.489854227211797,14.125832340597768,0.16313934326171875,1,15.218955993652344
1476,15.055816650390625,15.276490211486816,15.021446228027344,15.218955993652344,50.752243556899245,15.243646927274916,14.504291885953194,14.140310799578625,0.024906158447265625,1,15.242865562438965
1477,15.2179594039917,15.301148414611816,15.131532669067383,15.242865562438965,51.33245271351455,15.243572511576255,14.518917107269743,14.154914173921147,0.016687393188476562,1,15.196788787841797
1478,15.18010139465332,15.229166984558105,15.096664428710938,15.196788787841797,50.1133916096051,15.23911691883964,14.53234030886523,14.168713837681686,0.020671844482421875,1,15.217460632324219
1479,15.196788787841797,15.228918075561523,15.10861873626709,15.217460632324219,50.6764432485967,15.23705441536198,14.545907047943626,14.182604523703441,0.10286426544189453,1,15.299901962280273
1480,15.197037696838379,15.402018547058105,15.173376083374023,15.299901962280273,52.94574442751463,15.243039896020866,14.560837640306726,14.197403165273997,0.08592796325683594,1,15.401769638061523
1481,15.315841674804688,15.432904243469238,15.305381774902344,15.401769638061523,55.647291446734066,15.258157014310452,14.577489759074147,14.213355039085751,-0.009214401245117188,0,15.35494613647461
1482,15.364160537719727,15.428420066833496,15.251334190368652,15.35494613647461,54.11712369879657,15.267375025945134,14.592884934864255,14.228475450971697,0.0632619857788086,1,15.353450775146484
1483,15.290188789367676,15.379853248596191,15.23190689086914,15.353450775146484,54.06625310971834,15.27557271634526,14.607945644572814,14.243375786391232,0.2667503356933594,1,15.55419921875
1484,15.28744888305664,15.566652297973633,15.267772674560547,15.55419921875,59.53714184707129,15.30210857371714,14.626683339110976,14.260737686157574,0.11980152130126953,1,15.645108222961426
1485,15.525306701660156,15.682218551635742,15.443115234375,15.645108222961426,61.74769786119929,15.334775206978502,14.646850168494153,14.279073719757626,-0.07895469665527344,0,15.54548168182373
1486,15.624436378479004,15.693427085876465,15.519330024719238,15.54548168182373,58.02553399506521,15.354842490297095,14.664644851926422,14.295847335149231,-0.035119056701660156,0,15.547224998474121
1487,15.582344055175781,15.604011535644531,15.494422912597656,15.547224998474121,58.07291822234776,15.373164633933003,14.682121686511524,14.312421873736316,0.09987545013427734,1,15.573127746582031
1488,15.473252296447754,15.622692108154297,15.449092864990234,15.573127746582031,58.813103560595046,15.392208739899576,14.699765370869356,14.329119964767385,0.10161876678466797,1,15.693178176879883
1489,15.591559410095215,15.720575332641602,15.546229362487793,15.693178176879883,62.13274213123279,15.420872495802463,14.719436911582436,14.347186960954307,-0.2445831298828125,0,15.198283195495605
1490,15.442866325378418,15.564908981323242,15.137511253356934,15.198283195495605,45.82076449907784,15.399673514820858,14.728919016214379,14.358459758762802,0.024657249450683594,1,15.225929260253906
1491,15.201272010803223,15.310113906860352,15.04361343383789,15.225929260253906,46.65893291266478,15.383126442957339,14.738760803225063,14.369949421034208,-0.0640096664428711,0,15.163662910461426
1492,15.227672576904297,15.270013809204102,14.977609634399414,15.163662910461426,44.97974717360223,15.362225154148204,14.747174706338653,14.380462182483576,-0.045330047607421875,0,15.194048881530762
1493,15.239378929138184,15.310611724853516,15.180599212646484,15.194048881530762,45.995933472049565,15.346208366279877,14.756023699906812,14.391238165252414,0.08468151092529297,1,15.277734756469727
1494,15.193053245544434,15.354697227478027,15.143487930297852,15.277734756469727,48.78701856517132,15.339687070107482,14.76635461191796,14.40297984195728,-0.42391014099121094,0,14.962915420532227
1495,15.386825561523438,15.42269229888916,14.926551818847656,14.962915420532227,40.376099780984745,15.30380405586222,14.770246905157846,14.410396207236419,0.024658203125,1,14.963663101196289
1496,14.939004898071289,15.093425750732422,14.824185371398926,14.963663101196289,40.40224468416532,15.271409679227368,14.774076928841776,14.417724245567014,0.07920265197753906,1,15.182093620300293
1497,15.102890968322754,15.23016357421875,15.06851863861084,15.182093620300293,47.59506534458603,15.26290338790098,14.782156467286498,14.427848343245602,-0.1920309066772461,0,14.959427833557129
1498,15.151458740234375,15.167648315429688,14.948967933654785,14.959427833557129,42.05189417945187,15.234000954153947,14.785666791371064,14.434889131196748,-0.2214202880859375,0,14.736265182495117
1499,14.957685470581055,15.03589153289795,14.620200157165527,14.736265182495117,37.3773801916266,15.186597547329297,14.78468854169035,14.438880866975536,-0.01544189453125,0,14.752453804016113
1500,14.767895698547363,14.893674850463867,14.69990062713623,14.752453804016113,37.91379112778915,15.145250524156612,14.784050230053237,14.443034150909849,0.019179344177246094,1,14.739005088806152
1501,14.719825744628906,14.807249069213867,14.589067459106445,14.739005088806152,37.62691188995559,15.106560482694665,14.783158247058246,14.446954295782648,-0.1280202865600586,0,14.453325271606445
1502,14.581345558166504,14.610734939575195,14.432154655456543,14.453325271606445,32.09906209438658,15.044347605448168,14.776626901009696,14.447038679568394,-0.037609100341796875,0,14.363910675048828
1503,14.401519775390625,14.445853233337402,14.279726028442383,14.363910675048828,30.591912466445944,14.979544088267279,14.768454302475817,14.445937646395949,-0.06998825073242188,0,14.196537971496582
1504,14.266526222229004,14.403263092041016,14.147472381591797,14.196537971496582,27.959062751611963,14.90497207714626,14.757129226614841,14.442634339443641,0.30037403106689453,1,14.18582820892334
1505,13.885454177856445,14.221693992614746,13.835640907287598,14.18582820892334,27.795062117966687,14.836482184934553,14.745816335175405,14.439232933741385,-0.2717323303222656,0,13.87549114227295
1506,14.147223472595215,14.191556930541992,13.730534553527832,13.87549114227295,23.51304146097575,14.744959228490591,14.728582172939714,14.43176615504644,-0.07770824432373047,0,13.98159408569336
1507,14.05930233001709,14.171879768371582,13.961170196533203,13.98159408569336,27.598899570272966,14.672257786319427,14.713790329627903,14.425803611081498,-0.08916473388671875,0,13.974122047424316
1508,14.063286781311035,14.146724700927734,13.941245079040527,13.974122047424316,27.48810573898903,14.605768668329418,14.699143432950605,14.419821073814516,0.15641403198242188,1,14.35867977142334
1509,14.202265739440918,14.440872192382812,14.172377586364746,14.35867977142334,40.63046008509982,14.5822363924336,14.692401578266896,14.4190112552398,0.0012454986572265625,1,14.379103660583496
1510,14.37785816192627,14.426674842834473,14.259303092956543,14.379103660583496,41.236514472200035,14.562890417971685,14.686197659104849,14.418482677827136,0.1736001968383789,1,14.499651908874512
1511,14.326051712036133,14.506875038146973,14.246600151062012,14.499651908874512,44.79998209339118,14.556867702819574,14.682503683852763,14.419557766980082,0.03636455535888672,1,14.617460250854492
1512,14.581095695495605,14.654820442199707,14.41596508026123,14.617460250854492,48.0956781589963,14.562638421680042,14.68121569508052,14.422178991932062,-0.17783355712890625,0,14.439377784729004
1513,14.61721134185791,14.617958068847656,14.426923751831055,14.439377784729004,43.85499930919168,14.550899313398991,14.676426825568608,14.422406790512154,-0.16712284088134766,0,14.330286979675293
1514,14.49740982055664,14.570137977600098,14.31409740447998,14.330286979675293,41.45591220536627,14.529888614949115,14.669572571194482,14.421186660567296,0.1427154541015625,1,14.48894214630127
1515,14.346226692199707,14.492926597595215,14.271756172180176,14.48894214630127,46.05437261888083,14.525988951268369,14.665995731097587,14.422084084219401,-0.0632619857788086,0,14.491682052612305
1516,14.554944038391113,14.582839965820312,14.460298538208008,14.491682052612305,46.132661420304956,14.522721627586838,14.662543975087976,14.423005911615334,0.09364891052246094,1,14.614221572875977
1517,14.520572662353516,14.649091720581055,14.489191055297852,14.614221572875977,49.63513416015616,14.531435908090566,14.661587095836254,14.425538569380375,0.07571601867675781,1,14.739751815795898
1518,14.66403579711914,14.824185371398926,14.66403579711914,14.739751815795898,52.989998236469134,14.551275518348216,14.663134912073078,14.429700334233562,-0.13250350952148438,0,14.637136459350586
1519,14.76963996887207,14.812976837158203,14.523063659667969,14.637136459350586,50.0689232118128,14.559452750824631,14.662620091227089,14.432447832579482,-0.2986307144165039,0,14.174121856689453
1520,14.472752571105957,14.482963562011719,14.089189529418945,14.174121856689453,39.5333536792657,14.522754570430806,14.652946858860005,14.42902629647498,0.049813270568847656,1,14.300896644592285
1521,14.251083374023438,14.325304985046387,14.146973609924316,14.300896644592285,43.04890370797935,14.50162524416047,14.645975567488367,14.42732921499309,0.10635089874267578,1,14.445853233337402
1522,14.339502334594727,14.461793899536133,14.301145553588867,14.445853233337402,46.835649929626015,14.496313624082083,14.642012748990329,14.42757456622944,-0.16762161254882812,0,14.400025367736816
1523,14.567646980285645,14.567646980285645,14.39753532409668,14.400025367736816,45.80402309348966,14.487143313953963,14.637220919658576,14.427209676183182,0.02914142608642578,1,14.380349159240723
1524,14.351207733154297,14.398530960083008,14.271507263183594,14.380349159240723,45.34456455787632,14.47697244207651,14.632134350145352,14.426589007084607,-0.10933971405029297,0,14.211979866027832
1525,14.321319580078125,14.368891716003418,14.148219108581543,14.211979866027832,41.52561865214736,14.451735053881398,14.623814459370747,14.423746501905047,0.01917743682861328,1,14.353200912475586
1526,14.334023475646973,14.386076927185059,14.240373611450195,14.353200912475586,45.6399377909994,14.442350849937988,14.618455775273812,14.422812123237108,0.08269023895263672,1,14.40874195098877
1527,14.326051712036133,14.432154655456543,14.249091148376465,14.40874195098877,47.205249647718944,14.439150002419014,14.614303026278069,14.422625763339779,-0.3633880615234375,0,13.217955589294434
1528,13.581343650817871,13.592801094055176,13.20201587677002,13.217955589294434,28.411897583431802,14.322845772597624,14.586652581981362,14.406669866994807,0.010460853576660156,1,13.12181568145752
1529,13.11135482788086,13.142239570617676,12.92654800415039,13.12181568145752,27.46600352969297,14.208461954393805,14.55764591068386,14.389651930762527,-0.20971393585205078,0,12.989562034606934
1530,13.199275970458984,13.22243881225586,12.973871231079102,12.989562034606934,26.181306420857442,14.092376247747435,14.526594744820951,14.371107693727353,-0.00423431396484375,0,13.094169616699219
1531,13.098403930664062,13.121317863464355,12.986075401306152,13.094169616699219,28.995848512807417,13.997308949552366,14.498229890798738,14.3541946066144,-0.05952739715576172,0,13.078478813171387
1532,13.138006210327148,13.157682418823242,13.010981559753418,13.078478813171387,28.819257165757655,13.909801317516083,14.470116008073443,14.337297708688002,-0.00498199462890625,0,13.07723331451416
1533,13.082215309143066,13.125801086425781,13.001517295837402,13.07723331451416,28.80433771642047,13.830509126753995,14.442534172557417,14.320608114063184,0.15691184997558594,1,13.270757675170898
1534,13.113845825195312,13.38582706451416,13.081217765808105,13.270757675170898,34.453393039206375,13.777199464698462,14.419330677559666,14.306702810236796,-0.005976676940917969,0,13.393796920776367
1535,13.399773597717285,13.402514457702637,13.30886459350586,13.393796920776367,37.81450244218688,13.740684936705883,14.399023078415441,14.294611341502222,-0.0022420883178710938,0,13.399026870727539
1536,13.40126895904541,13.430908203125,13.302140235900879,13.399026870727539,37.95938816849967,13.708146073279375,14.37922117331271,14.282749295531698,0.10211753845214844,1,13.551705360412598
1537,13.44958782196045,13.551705360412598,13.412476539611816,13.551705360412598,42.17350800433895,13.693246957768253,14.362834721572113,14.273066594404293,-0.17783355712890625,0,13.413722038269043
1538,13.59155559539795,13.592303276062012,13.377857208251953,13.413722038269043,39.5708441005365,13.666625536863567,14.344040411011656,14.261684547303165,-0.08069801330566406,0,13.297408103942871
1539,13.378106117248535,13.499650001525879,13.191306114196777,13.297408103942871,37.48171085577124,13.631461971823502,14.323315018792472,14.248912673881176,0.01544189453125,1,13.344731330871582
1540,13.329289436340332,13.424680709838867,13.275738716125488,13.344731330871582,38.8881536086025,13.604154291732844,14.303937123982159,14.236936762053235,0.010211944580078125,1,13.306873321533203
1541,13.296661376953125,13.435141563415527,13.23788070678711,13.306873321533203,38.15248129976229,13.575841818380496,14.284193286309902,14.224618040986746,-0.07098388671875,0,13.332526206970215
1542,13.403510093688965,13.48595142364502,13.329538345336914,13.332526206970215,38.9904096141388,13.552668903008088,14.26534839364971,14.212802255105734,0.06674957275390625,1,13.391803741455078
1543,13.325054168701172,13.411978721618652,13.22791862487793,13.391803741455078,40.970437396795724,13.537348411431612,14.248050479744865,14.20192810260705,0.06625080108642578,1,13.515838623046875
1544,13.44958782196045,13.559924125671387,13.388317108154297,13.515838623046875,44.974098160405056,13.535299860156874,14.233551235057776,14.192840824732082,-0.11681365966796875,0,13.336261749267578
1545,13.453075408935547,13.538005828857422,13.292427062988281,13.336261749267578,40.69280356685015,13.51634384959599,14.215783126428267,14.18149540651401,-0.0047321319580078125,0,13.326299667358398
1546,13.331031799316406,13.373373031616211,13.223185539245605,13.326299667358398,40.46385243123375,13.498244403668599,14.198169592585298,14.170168310631155,-0.12602806091308594,0,13.189312934875488
1547,13.315340995788574,13.347969055175781,13.176859855651855,13.189312934875488,37.366443304685916,13.468822359021635,14.178192233026687,14.157176848700615,-0.19651412963867188,0,12.912101745605469
1548,13.10861587524414,13.132526397705078,12.861790657043457,12.912101745605469,32.047546077373255,13.415801348220096,14.15312113426587,14.140685787732467,0.3743467330932617,1,13.2119779586792
1549,12.837631225585938,13.230907440185547,12.827669143676758,13.2119779586792,41.670769506979525,13.396389596835249,14.134484635739401,14.128385021784743,0.006725311279296875,1,13.195789337158203
1550,13.189064025878906,13.208740234375,13.093422889709473,13.195789337158203,41.332209912283915,13.37728481019934,14.11589661002492,14.116032761061213,-0.03686046600341797,0,13.23165512084961
1551,13.268515586853027,13.363410949707031,13.193547248840332,13.23165512084961,42.442256092954416,13.363415315975555,14.098386877566002,14.104319149932582,-0.19352340698242188,0,13.05182933807373
1552,13.245352745056152,13.25008487701416,13.029413223266602,13.05182933807373,38.52633549103212,13.333740460937285,14.077662965892886,14.090378887523856,0.04458332061767578,1,12.911355018615723
1553,12.866771697998047,12.951455116271973,12.787071228027344,12.911355018615723,35.764511993542094,13.293513275954279,14.05456775901611,14.074762677339644,-0.05255317687988281,0,12.908117294311523
1554,12.960670471191406,13.050085067749023,12.905377388000488,12.908117294311523,35.70131032759702,13.256808896750208,14.031865769616019,14.059310420610796,0.058281898498535156,1,12.943236351013184
1555,12.884954452514648,13.020445823669434,12.88296127319336,12.943236351013184,36.99525492488634,13.226944844775254,14.010308751425864,14.044527982602881,0.010709762573242188,1,12.904878616333008
1556,12.894168853759766,13.004257202148438,12.826922416687012,12.904878616333008,36.144069957407666,13.196271870637897,13.98841904578046,14.029433289009903,0.06027412414550781,1,12.973871231079102
1557,12.913597106933594,12.996038436889648,12.859299659729004,12.973871231079102,38.855199863485154,13.175090857346584,13.9683289900438,14.015452334600223,0.10012531280517578,1,13.17611312866211
1558,13.075987815856934,13.176859855651855,13.038627624511719,13.17611312866211,46.04932117424487,13.17518821651949,13.952641547244163,14.004335259024884,-0.060771942138671875,0,13.09093189239502
1559,13.151703834533691,13.280221939086914,13.083708763122559,13.09093189239502,43.72760082612479,13.167163804698113,13.935577989722399,13.992237201188727,0.012203216552734375,1,13.152201652526855
1560,13.139998435974121,13.207992553710938,13.013222694396973,13.152201652526855,45.83231168427894,13.165738837824659,13.920065587005654,13.981110902530956,0.02689838409423828,1,13.028166770935059
1561,13.00126838684082,13.140745162963867,12.988815307617188,13.028166770935059,42.393142794741955,13.152636736216126,13.902404224311187,13.968489125953527,-0.061768531799316406,0,12.977855682373047
1562,13.039624214172363,13.121317863464355,12.932774543762207,12.977855682373047,41.05431818781208,13.135990921564405,13.884096332391621,13.955368153190872,-0.09613990783691406,0,12.927294731140137
1563,13.02343463897705,13.066773414611816,12.926299095153809,12.927294731140137,39.70417751334394,13.11611509390495,13.865149766030205,13.941751286673645,0.06575298309326172,1,12.930782318115234
1564,12.865029335021973,12.982338905334473,12.846348762512207,12.930782318115234,39.85037037558791,13.098464353353549,13.846647440328917,13.928360969209296,-0.08144474029541016,0,12.870010375976562
1565,12.951455116271973,12.951455116271973,12.842862129211426,12.870010375976562,38.124590406573525,13.076706831698598,13.82730809251996,13.914343080557208,-0.11382293701171875,0,12.690183639526367
1566,12.804006576538086,12.869013786315918,12.684704780578613,12.690183639526367,33.52204635063751,13.039895099110767,13.804790776619095,13.898129048225673,-0.1312580108642578,0,12.57112979888916
1567,12.702387809753418,12.707369804382324,12.507369041442871,12.57112979888916,30.877858466676514,12.995250784803947,13.780361846367017,13.88055289922784,0.0054798126220703125,1,12.66179084777832
1568,12.65631103515625,12.804006576538086,12.627419471740723,12.66179084777832,35.057430449435515,12.963492695563412,13.758211925602883,13.864410355500032,-0.05180549621582031,0,12.526796340942383
1569,12.578601837158203,12.66129207611084,12.468515396118164,12.526796340942383,31.97311910921314,12.921902566551884,13.733827458579903,13.846693613585362,-0.06077289581298828,0,12.462536811828613
1570,12.523309707641602,12.616958618164062,12.370383262634277,12.462536811828613,30.600072589198025,12.87815344705443,13.708653386367004,13.828360410913088,-0.5270252227783203,0,12.080220222473145
1571,12.607245445251465,12.61994743347168,12.07474136352539,12.080220222473145,24.02366957292459,12.802159806618118,13.676407185101779,13.805206236231767,-0.010461807250976562,0,12.069260597229004
1572,12.07972240447998,12.110357284545898,11.93601131439209,12.069260597229004,23.866132131395233,12.732359881914393,13.644582500193406,13.782213578761532,0.14470672607421875,1,12.278974533081055
1573,12.134267807006836,12.302388191223145,12.072997093200684,12.278974533081055,32.88878692551416,12.689180324882646,13.617540758270389,13.762303127825367,-0.11058521270751953,0,12.12978458404541
1574,12.24036979675293,12.262785911560059,12.122811317443848,12.12978458404541,30.164067146256794,12.635904540041004,13.588080239968903,13.740680365656097,-0.04757213592529297,0,11.960667610168457
1575,12.00823974609375,12.026421546936035,11.799023628234863,11.960667610168457,27.406428887897658,12.571596261005523,13.555854247299587,13.717104037768843,-0.14445877075195312,0,11.827667236328125
1576,11.972126007080078,11.973869323730469,11.781340599060059,11.827667236328125,25.446231706479765,12.500745877702913,13.521632722329855,13.69207838476963,0.2191791534423828,1,12.024928092956543
1577,11.80574893951416,12.16440486907959,11.795785903930664,12.024928092956543,33.0550373476374,12.45542989820326,13.49199500689672,13.669996923950915,0.2398509979248047,1,12.295165061950684
1578,12.055314064025879,12.358925819396973,12.055314064025879,12.295165061950684,41.776900743249946,12.440166580464918,13.4682954040265,13.651787230414488,0.02565479278564453,1,12.392799377441406
1579,12.367144584655762,12.459548950195312,12.263532638549805,12.392799377441406,44.57227142758813,12.435655418272203,13.446998453005014,13.63511189461352,0.10933971405029297,1,12.612225532531738
1580,12.502885818481445,12.6194486618042,12.490681648254395,12.612225532531738,50.31618804756805,12.452471619630254,13.430468296163959,13.621563730877337,0.35591602325439453,1,12.9771089553833
1581,12.621192932128906,12.98084545135498,12.612225532531738,12.9771089553833,58.05975370855953,12.502437080178161,13.421490883475233,13.613027906036358,0.17783355712890625,1,13.261293411254883
1582,13.083459854125977,13.335017204284668,13.083459854125977,13.261293411254883,62.88662713305401,12.574709111709277,13.418318656302551,13.60836917100614,0.046326637268066406,1,13.334020614624023
1583,13.287693977355957,13.412476539611816,13.276236534118652,13.334020614624023,64.0219828469654,12.647024492939254,13.4166493881505,13.60473541529247,0.13947677612304688,1,13.613970756530762
1584,13.474493980407715,13.715591430664062,13.346972465515137,13.613970756530762,68.05270320807477,12.739114613281302,13.42055674197981,13.604857737692978,-0.023911476135253906,0,13.25008487701416
1585,13.273996353149414,13.391057014465332,13.132526397705078,13.25008487701416,58.86786584128067,12.787778447922527,13.41718106148544,13.600158759405842,-0.022416114807128906,0,13.13277530670166
1586,13.155191421508789,13.34946346282959,13.088440895080566,13.13277530670166,56.245776583185595,12.820635291615778,13.411549264361009,13.593968250098502,0.1457042694091797,1,13.300396919250488
1587,13.154692649841309,13.435141563415527,13.100894927978516,13.300396919250488,59.03896297095883,12.866326875200036,13.409348227824166,13.590079888100517,0.03138160705566406,1,13.40625
1588,13.374868392944336,13.549214363098145,13.361915588378906,13.40625,60.734951035154005,12.917748125180983,13.409286876778143,13.587645055145543,-0.25354957580566406,0,13.17411994934082
1589,13.427669525146484,13.499401092529297,13.119075775146484,13.17411994934082,55.350239530993335,12.942164489386682,13.4046301059378,13.582167901426276,0.0029888153076171875,1,14.884708404541016
1590,14.881719589233398,14.950213432312012,14.649091720581055,14.884708404541016,73.73551242029073,13.127168671782332,13.43393858709826,13.599420093520513,0.06102180480957031,1,14.81795883178711
1591,14.756937026977539,14.995044708251953,14.744732856750488,14.81795883178711,72.48760921534429,13.288196306068501,13.461344928577246,13.615559679457819,0.1596508026123047,1,15.007497787475586
1592,14.847846984863281,15.060548782348633,14.832653999328613,15.007497787475586,73.83483649143155,13.451939304297747,13.491961816872262,13.63399594578918,-0.17011356353759766,0,14.828169822692871
1593,14.998283386230469,15.014472007751465,14.828169822692871,14.828169822692871,70.3430591193284,13.583008877478235,13.518421381343957,13.649812818330952,0.32279014587402344,1,15.118083953857422
1594,14.795293807983398,15.144734382629395,14.794795036315918,15.118083953857422,72.58850474697945,13.729206503800063,13.550097867928383,13.66926011813925,0.31980133056640625,1,15.39803409576416
1595,15.078232765197754,15.429665565490723,15.050337791442871,15.39803409576416,74.57977460446695,13.888142464939499,13.586690664519189,13.692157786717065,0.13997459411621094,1,15.41671371459961
1596,15.276739120483398,15.576864242553711,15.267772674560547,15.41671371459961,74.71110877132178,14.033720679192841,13.6229287447188,13.714999587086371,0.11133289337158203,1,15.504883766174316
1597,15.393550872802734,15.628918647766113,15.372879028320312,15.504883766174316,75.35504471720043,14.173831449381554,13.660195180787225,13.738706662306079,-0.24807071685791016,0,15.123811721801758
1598,15.371882438659668,15.465780258178711,15.06229305267334,15.123811721801758,67.406888742398,14.264305761040621,13.68917768654989,13.757052424683506,0.14321327209472656,1,15.21646499633789
1599,15.073251724243164,15.341994285583496,15.018706321716309,15.21646499633789,68.27850359392092,14.354987592973693,13.719420999614998,13.776382392519988,-0.013449668884277344,0,15.03589153289795
1600,15.049341201782227,15.316590309143066,15.03589153289795,15.03589153289795,64.66739500812736,14.419835587252193,13.745489723046342,13.793064632789894,-0.11083507537841797,0,15.112604141235352
1601,15.22343921661377,15.330039024353027,14.923563003540039,15.112604141235352,65.49796700493692,14.485813544774398,13.772561295683749,13.810541977272615,-0.3387298583984375,0,14.754695892333984
1602,15.093425750732422,15.184833526611328,14.734023094177246,14.754695892333984,58.6107028899908,14.511421387399121,13.792009505518406,13.823047327140978,0.17185592651367188,1,14.973127365112305
1603,14.801271438598633,15.018706321716309,14.53626537322998,14.973127365112305,61.27347601176823,14.555393385276567,13.815397977985612,13.83828017532603,-0.4229154586791992,0,14.384084701538086
1604,14.807000160217285,14.91534423828125,14.382840156555176,14.384084701538086,51.66905120560928,14.53907827253957,13.826659101224275,13.845509374348707,-0.0871734619140625,0,14.421942710876465
1605,14.509116172790527,14.69491958618164,13.997533798217773,14.421942710876465,52.18515357602056,14.527922504762131,13.838446895474814,13.853144252978213,-0.42241573333740234,0,13.599526405334473
1606,14.021942138671875,14.171879768371582,13.557931900024414,13.599526405334473,41.79672327638882,14.439503828626163,13.833715796660153,13.84978507618823,0.30909252166748047,1,14.281719207763672
1607,13.972626686096191,14.311607360839844,13.474742889404297,14.281719207763672,50.546186246543584,14.424476721877355,13.842587151335469,13.855506058063401,-0.30809497833251953,0,13.673996925354004
1608,13.982091903686523,14.050335884094238,13.642115592956543,13.673996925354004,44.20377277869149,14.353002455541798,13.839248731019005,13.85310196359043,0.20697593688964844,1,14.000772476196289
1609,13.79379653930664,14.15942668914795,13.659052848815918,14.000772476196289,47.9653211782851,14.319456743223178,13.842447221022514,13.855057864419646,-0.1427145004272461,0,14.041619300842285
1610,14.184333801269531,14.209239959716797,13.957682609558105,14.041619300842285,48.430932006236844,14.292996034424998,13.846391222603103,13.857528876822595,0.09464454650878906,1,13.878728866577148
1611,13.78408432006836,14.072005271911621,13.600273132324219,13.878728866577148,46.6474900576734,14.253542018439488,13.847031571988726,13.857809671388882,-0.33449649810791016,0,13.424680709838867
1612,13.759177207946777,13.75942611694336,13.207992553710938,13.424680709838867,42.025599788801514,14.17460284619181,13.838668188579817,13.852072863951134,-0.1713571548461914,0,13.278977394104004
1613,13.450334548950195,13.54149341583252,13.219698905944824,13.278977394104004,40.64111648926112,14.089305184088209,13.827585202550592,13.844482195476338,-0.4630146026611328,0,12.57486629486084
1614,13.037880897521973,13.073247909545898,12.46552562713623,12.57486629486084,34.71901116262227,13.945072908923699,13.802778887546834,13.827666090832427,-0.20971393585205078,0,12.22716999053955
1615,12.436883926391602,12.823683738708496,12.225674629211426,12.22716999053955,32.23390192012542,13.781463107172828,13.771578711368472,13.806467466987488,-0.1452045440673828,0,12.407743453979492
1616,12.552947998046875,12.627668380737305,12.317083358764648,12.407743453979492,34.82955071025951,13.650632664011559,13.744572072608294,13.787941321119833,0.38156986236572266,1,12.922064781188965
1617,12.540494918823242,12.986573219299316,12.429909706115723,12.922064781188965,41.65007246945535,13.581245246599883,13.728284799510881,13.776472757677041,0.09863090515136719,1,13.033397674560547
1618,12.93476676940918,13.200521469116211,12.882463455200195,13.033397674560547,43.032822795815974,13.529069287358041,13.714524658422755,13.766630703596029,-0.2575349807739258,0,12.9524507522583
1619,13.209985733032227,13.381592750549316,12.909112930297852,12.9524507522583,42.252814608426675,13.47415323639616,13.699434086023459,13.755846863180961,0.17110824584960938,1,13.122314453125
1620,12.95120620727539,13.211729049682617,12.780594825744629,13.122314453125,44.51405021252314,13.440644780846526,13.688005974480916,13.747455705431877,0.11257743835449219,1,13.426673889160156
1621,13.314096450805664,13.43588924407959,13.289189338684082,13.426673889160156,48.39348900310157,13.439314219733538,13.682831081702288,13.743206939653446,0.0625152587890625,1,13.467021942138672
1622,13.40450668334961,13.524059295654297,13.220696449279785,13.467021942138672,48.90094429883249,13.441953050438789,13.678557633394098,13.739548860216164,-0.094146728515625,0,13.473498344421387
1623,13.567645072937012,13.606498718261719,13.349961280822754,13.473498344421387,48.987211719064305,13.444957364151417,13.67449705341444,13.736025012324843,-0.20548057556152344,0,13.262787818908691
1624,13.468268394470215,13.5449800491333,13.230907440185547,13.262787818908691,46.26452495549251,13.42760788365211,13.666344395305414,13.729756970027942,0.00921630859375,1,13.072003364562988
1625,13.062787055969238,13.148715019226074,12.969636917114258,13.072003364562988,43.89764537755167,13.393740786596004,13.654575265983782,13.72104500174364,0.28343677520751953,1,13.00575065612793
1626,12.72231388092041,13.020196914672852,12.714841842651367,13.00575065612793,43.07766383943843,13.356789345599045,13.641727253907428,13.711570904450717,0.08916568756103516,1,13.300894737243652
1627,13.211729049682617,13.348466873168945,13.135764122009277,13.300894737243652,47.73726403145805,13.351466049565198,13.63497809516161,13.706131485017512,0.028891563415527344,1,13.324057579040527
1628,13.295166015625,13.42717170715332,13.247843742370605,13.324057579040527,48.094536865750285,13.348855719039038,13.628821253258224,13.701070903481392,-0.16313838958740234,0,13.07225227355957
1629,13.235390663146973,13.316336631774902,12.981094360351562,13.07225227355957,44.54748678467371,13.32251253375528,13.617800085343399,13.692742179906269,0.30286502838134766,1,13.203510284423828
1630,12.90064525604248,13.25008487701416,12.889187812805176,13.203510284423828,46.74123524210345,13.311178986199904,13.609596326909347,13.686262287250873,-0.061767578125,0,13.188566207885742
1631,13.250333786010742,13.297159194946289,13.036136627197266,13.188566207885742,46.51675326582208,13.299501578741413,13.601259096829672,13.679670286199679,-0.012950897216796875,0,13.25207805633545
1632,13.265028953552246,13.373621940612793,13.096410751342773,13.25207805633545,47.66135051209237,13.294985052797987,13.594344620780282,13.674006812956444,0.1758403778076172,1,13.513348579406738
1633,13.337508201599121,13.573622703552246,13.314096450805664,13.513348579406738,52.172730474493726,13.315781579141678,13.592740738772884,13.67187888933327,0.04682350158691406,1,13.61596393585205
1634,13.569140434265137,13.619949340820312,13.52779483795166,13.61596393585205,53.8468014433398,13.344370375018856,13.593200604061579,13.671138293922922,0.15740966796875,1,13.615715026855469
1635,13.458305358886719,13.696163177490234,13.334519386291504,13.615715026855469,53.84190354076142,13.370212722812818,13.593646434215913,13.670404210915406,-0.06899070739746094,0,13.61471939086914
1636,13.683710098266602,13.910859107971191,13.516087532043457,13.61471939086914,53.820922618011615,13.393499072151515,13.594063720486274,13.669666663630025,-0.2114582061767578,0,13.429661750793457
1637,13.641119956970215,13.823186874389648,13.421194076538086,13.429661750793457,49.94507655538257,13.396943136784081,13.590808235937901,13.666487790612322,-0.13922882080078125,0,12.96789264678955
1638,13.107121467590332,13.170134544372559,12.80201530456543,12.96789264678955,41.88164057076894,13.35608118535603,13.578473273776547,13.657234874800102,0.2229137420654297,1,13.088689804077148
1639,12.865776062011719,13.11135482788086,12.814468383789062,13.088689804077148,44.3976688879816,13.330615339519946,13.568774591208243,13.649704476512381,0.11556720733642578,1,13.247594833374023
1640,13.132027626037598,13.273497581481934,12.783334732055664,13.247594833374023,47.59521817440087,13.322708624648905,13.562414596003606,13.644378520974126,0.02839374542236328,1,13.433149337768555
1641,13.404755592346191,13.625179290771484,13.351205825805664,13.433149337768555,51.112590594719244,13.33322678780316,13.559854887919744,13.641580783448225,-0.3153190612792969,0,13.171628952026367
1642,13.486948013305664,13.549712181091309,13.14323616027832,13.171628952026367,46.408828849861784,13.317836517729178,13.552167245624826,13.635356255879724,-0.21270179748535156,0,13.13825511932373
1643,13.350956916809082,13.382340431213379,12.936759948730469,13.13825511932373,45.83212719622855,13.30073352740485,13.543970965896092,13.628772134865738,-0.1287670135498047,0,12.82791805267334
1644,12.956685066223145,13.051080703735352,12.811478614807129,12.82791805267334,40.78295618472574,13.255703482192326,13.52979170028772,13.618164796028754,-0.35691261291503906,0,12.341739654541016
1645,12.698652267456055,12.752202033996582,12.328788757324219,12.341739654541016,34.41842659813215,13.168659308130296,13.506265917203628,13.601258502764017,0.2956418991088867,1,12.50064468383789
1646,12.205002784729004,12.53900146484375,11.970132827758789,12.50064468383789,37.816761315712,13.105038867721497,13.48635262545381,13.586680836288174,0.20796966552734375,1,12.570383071899414
1647,12.36241340637207,12.647594451904297,11.974367141723633,12.570383071899414,39.29586986126615,13.054119268119393,13.468214614492336,13.5732199387466,0.17957687377929688,1,12.81969928741455
1648,12.640122413635254,12.832650184631348,12.518078804016113,12.81969928741455,44.36482033452158,13.031793555671314,13.455372726827429,13.563239532768694,-0.042591094970703125,0,12.829910278320312
1649,12.872501373291016,12.963908195495605,12.709859848022461,12.829910278320312,44.567935079320385,13.01256657687598,13.442987331807485,13.5535265625111,0.2986307144165039,1,13.379101753234863
1650,13.08047103881836,13.386573791503906,13.031155586242676,13.379101753234863,54.20288016785927,13.047474688910158,13.441722270845652,13.55121630013658,0.24209308624267578,1,13.528791427612305
1651,13.286698341369629,13.618952751159668,13.286698341369629,13.528791427612305,56.41523205395574,13.093314378310362,13.443446412563803,13.550919281957452,0.009215354919433594,1,13.661293983459473
1652,13.652078628540039,13.8289155960083,13.564905166625977,13.661293983459473,58.32460766503057,13.147407674038849,13.447760225848867,13.552381198533638,0.22316455841064453,1,13.922565460205078
1653,13.699400901794434,13.92281436920166,13.649338722229004,13.922565460205078,61.855016729367456,13.2212322251023,13.457162309697505,13.557284301337234,-0.19402313232421875,0,14.736763000488281
1654,14.9307861328125,14.9340238571167,14.63439655303955,14.736763000488281,70.26528912164879,13.365568489424774,13.482500937237916,13.572906535763076,-0.032627105712890625,0,14.505878448486328
1655,14.538505554199219,14.740498542785645,14.396039962768555,14.505878448486328,65.85383261131678,13.474169437906827,13.502765838450756,13.585263779640206,0.2570352554321289,1,14.707621574401855
1656,14.450586318969727,14.758681297302246,14.381095886230469,14.707621574401855,67.74942814719552,13.591641069953972,13.52662436787553,13.600129445795991,-0.16537952423095703,0,14.463288307189941
1657,14.628667831420898,14.746228218078613,14.42642593383789,14.463288307189941,63.19695937215826,13.674655092547875,13.545172168654032,13.611562013496574,0.04408454895019531,1,14.537261009216309
1658,14.493176460266113,14.667272567749023,14.433649063110352,14.537261009216309,63.9820369850132,13.756808036992487,13.564817492229523,13.623822927347167,0.024407386779785156,1,14.707123756408691
1659,14.682716369628906,14.763413429260254,14.612728118896484,14.707123756408691,65.77810520499436,13.847314295984507,13.587437418252872,13.638171282698975,0.2415943145751953,1,14.854820251464844
1660,14.613225936889648,14.943239212036133,14.607747077941895,14.854820251464844,67.29733040718246,13.943267244125492,13.612534108019446,13.65428583857667,-0.2475719451904297,0,14.524558067321777
1661,14.772130012512207,14.819453239440918,14.516837120056152,14.524558067321777,60.827808912571925,13.99862827490609,13.630593988401671,13.66581262306336,-0.08069801330566406,0,14.60301399230957
1662,14.683712005615234,14.699402809143066,14.268019676208496,14.60301399230957,61.76339503098044,14.056188819420708,13.649849830063214,13.678225886232184,0.0062255859375,1,14.910860061645508
1663,14.904634475708008,15.011234283447266,14.777112007141113,14.910860061645508,65.25240160323071,14.137586080584974,13.674820329698507,13.694552166701234,0.13997459411621094,1,14.94747257232666
1664,14.80749797821045,15.001272201538086,14.800772666931152,14.94747257232666,65.6517811380047,14.214718127417516,13.700021364205995,13.711147138961174,-0.06102275848388672,0,14.760672569274902
1665,14.821695327758789,14.936264991760254,14.7365140914917,14.760672569274902,61.770688186460426,14.266713788546792,13.721024358365774,13.725048138038177,-0.03611564636230469,0,14.41222858428955
1666,14.448344230651855,14.583088874816895,14.364907264709473,14.41222858428955,55.243743293795276,14.280572340522292,13.734711570760304,13.734149865803097,-0.0019931793212890625,0,14.565902709960938
1667,14.567895889282227,14.644109725952148,14.457809448242188,14.565902709960938,57.372137484430205,14.307746661421211,13.751170801239525,13.745166459765453,0.2615194320678711,1,14.881719589233398
1668,14.620200157165527,14.881719589233398,14.538505554199219,14.881719589233398,61.412688882723955,14.362410749784276,13.773557905952273,13.760220143599467,0.06575393676757812,1,14.847846984863281
1669,14.782093048095703,14.937511444091797,14.75544261932373,14.847846984863281,60.75096511154576,14.408642772172755,13.794830957019817,13.774625797126141,0.37384891510009766,1,15.151458740234375
1670,14.777609825134277,15.162667274475098,14.75046157836914,15.151458740234375,64.43154954701157,14.479387150083387,13.821694873519116,13.792861995048105,0.08318805694580078,1,15.251334190368652
1671,15.168146133422852,15.301895141601562,15.033650398254395,15.251334190368652,65.56952833169122,14.55290591582484,13.850004562961681,13.812179507568906,-0.08244132995605469,0,14.967647552490234
1672,15.050088882446289,15.177860260009766,14.910611152648926,14.967647552490234,59.751676344513264,14.592405119316782,13.872136107308782,13.827483720084421,-0.2702369689941406,0,14.821446418762207
1673,15.091683387756348,15.092181205749512,14.733774185180664,14.821446418762207,56.96097656278813,14.614218576406822,13.890934331297958,13.840648788941081,0.17559146881103516,1,15.151956558227539
1674,14.976365089416504,15.245107650756836,14.909116744995117,15.151956558227539,61.33497469760019,14.665431717532604,13.91590506846488,13.858017103766068,0.12453365325927734,1,15.267772674560547
1675,15.14323902130127,15.39429759979248,15.137760162353516,15.267772674560547,62.75605712893364,14.722797522963836,13.94267472403113,13.87668936298189,0.09364891052246094,1,15.356439590454102
1676,15.26279067993164,15.39429759979248,15.205506324768066,15.356439590454102,63.84602294608882,14.783144386534337,13.970670067920693,13.896288703743112,-0.015193939208984375,0,15.22966480255127
1677,15.244858741760254,15.399778366088867,15.208246231079102,15.22966480255127,61.10647460355536,14.82567014044071,13.995600656725259,13.913949314323354,-0.22864246368408203,0,14.965655326843262
1678,15.194297790527344,15.250088691711426,14.863786697387695,14.965655326843262,55.767294849098974,14.83900206295524,14.014809660093931,13.927879195283884,-0.1773357391357422,0,14.8164644241333
1679,14.993800163269043,15.056065559387207,14.78831958770752,14.8164644241333,52.96531551467989,14.836855621162673,14.030684011857087,13.939648536063348,-0.1698627471923828,0,14.469265937805176
1680,14.639128684997559,14.657560348510742,14.248842239379883,14.469265937805176,47.068537746344646,14.80184707989053,14.03936880246992,13.94666333608642,0.0,0,14.445853233337402
1681,14.445853233337402,14.569639205932617,14.327298164367676,14.445853233337402,46.69294993250978,14.767942904028327,14.04741799912076,13.953275122804977,-0.13051128387451172,0,14.1995267868042
1682,14.330038070678711,14.452079772949219,14.1995267868042,14.1995267868042,42.839515132465465,14.713808035721266,14.050430054322412,13.956536734248676,-0.054546356201171875,0,14.022439956665039
1683,14.076986312866211,14.30313777923584,13.980846405029297,14.022439956665039,40.27907493754028,14.64796345676353,14.049875794962858,13.957409624611808,0.21967697143554688,1,14.649839401245117
1684,14.43016242980957,14.66553020477295,14.35867977142334,14.649839401245117,51.32282448704514,14.64814211814273,14.061756262413992,13.966580879931456,-0.12328815460205078,0,14.518830299377441
1685,14.642118453979492,14.703886032104492,14.478979110717773,14.518830299377441,49.28383457586705,14.63582670683175,14.070807233442972,13.973895441778424,0.035864830017089844,1,14.928792953491211
1686,14.892928123474121,14.931781768798828,14.74697494506836,14.928792953491211,55.24525395421064,14.66372825413265,14.08779704968155,13.986543090940184,0.34296512603759766,1,15.286951065063477
1687,14.943985939025879,15.342493057250977,14.919079780578613,15.286951065063477,59.68136863993969,14.723082807554633,14.111542673748518,14.003767037617315,0.08244132995605469,1,15.451086044311523
1688,15.368644714355469,15.541746139526367,15.348967552185059,15.451086044311523,61.55257014412553,14.792416449150526,14.138068285046796,14.022936825785452,-0.049564361572265625,0,15.582841873168945
1689,15.632406234741211,15.738508224487305,15.5018949508667,15.582841873168945,63.02833022372682,14.867695060961804,14.166677663029411,14.043597819790532,0.01942729949951172,1,15.536017417907715
1690,15.516590118408203,15.656813621520996,15.448097229003906,15.536017417907715,62.12040755232301,14.931344809242367,14.193793301739872,14.063364966785462,0.042591094970703125,1,15.5265531539917
1691,15.483962059020996,15.583090782165527,15.394797325134277,15.5265531539917,61.92722317706637,14.988031318266113,14.220184585942878,14.08274494277495,-0.12428474426269531,0,15.343737602233887
1692,15.468022346496582,15.627674102783203,15.325057983398438,15.343737602233887,58.18250097565971,15.021908107215424,14.242433160522898,14.099446832304208,0.2346200942993164,1,15.62692642211914
1693,15.392306327819824,15.669516563415527,15.367648124694824,15.62692642211914,61.99655751499585,15.079528899111017,14.269848868673318,14.119678350050103,0.08742237091064453,1,15.576366424560547
1694,15.488944053649902,15.596041679382324,15.449341773986816,15.576366424560547,60.93344563247067,15.126846758677639,14.295720503443363,14.1389722318317,-0.0779571533203125,0,15.582344055175781
1695,15.660301208496094,15.854573249816895,15.513102531433105,15.582344055175781,61.01812145322189,15.170227453582225,14.321198197537075,14.15808973942566,-0.0941476821899414,0,15.394048690795898
1696,15.48819637298584,15.549715995788574,15.255069732666016,15.394048690795898,56.85877066474201,15.19154376188829,14.342442761760022,14.174460056662355,-0.07422161102294922,0,15.430662155151367
1697,15.504883766174316,15.541746139526367,15.409490585327148,15.430662155151367,57.462857603717275,15.21431694219906,14.363991660639059,14.19109849505294,0.040846824645996094,1,15.59056282043457
1698,15.549715995788574,15.674248695373535,15.478732109069824,15.59056282043457,60.07854568735288,15.250149882983395,14.38828019845679,14.209634446382498,-0.15392303466796875,0,15.48769760131836
1699,15.641620635986328,15.653825759887695,15.442118644714355,15.48769760131836,57.63572865680931,15.272773475205774,14.410050840097613,14.226562435189598,0.059029579162597656,1,15.700401306152344
1700,15.641371726989746,15.737013816833496,15.641122817993164,15.700401306152344,61.136643570835226,15.313499935295923,14.435602334474934,14.246083479838111,-0.10435867309570312,0,15.587076187133789
1701,15.691434860229492,15.736515998840332,15.416215896606445,15.587076187133789,58.38254675331625,15.33955481642334,14.458403796903823,14.263844972649975,0.04358673095703125,1,15.683713912963867
1702,15.640127182006836,15.734273910522461,15.616715431213379,15.683713912963867,60.02775141567571,15.372331873236723,14.482667363558479,14.282651183779961,0.028392791748046875,1,15.769392013549805
1703,15.740999221801758,15.807748794555664,15.705133438110352,15.769392013549805,61.4744550550684,15.410147124695111,14.50814705959791,14.302343115300092,0.20423507690429688,1,15.946478843688965
1704,15.742243766784668,16.052082061767578,15.740999221801758,15.946478843688965,64.3331353352029,15.46122633602786,14.536628877104663,14.324119747464184,-0.07596492767333984,0,15.932780265808105
1705,16.008745193481445,16.06478500366211,15.892929077148438,15.932780265808105,63.93991020966337,15.50613623410217,14.564275439257207,14.345426509296555,0.022665977478027344,1,16.000028610229492
1706,15.977362632751465,16.014972686767578,15.820699691772461,16.000028610229492,65.06311778785094,15.553173603257152,14.592706195118044,14.367341768911562,0.09663677215576172,1,16.087200164794922
1707,15.99056339263916,16.10862159729004,15.99056339263916,16.087200164794922,66.51182658876974,15.604033275784559,14.622300135111646,14.390121350313992,0.31058502197265625,1,16.573129653930664
1708,16.262544631958008,16.641374588012695,16.24834632873535,16.573129653930664,73.15924932941553,15.696328168941331,14.660930422613012,14.419035367580438,0.08094596862792969,1,16.644611358642578
1709,16.56366539001465,16.69367790222168,16.453826904296875,16.644611358642578,73.97350791111631,15.786640853674784,14.700211233227458,14.448513195276627,-0.07770919799804688,0,16.413726806640625
1710,16.491436004638672,16.537263870239258,16.344486236572266,16.413726806640625,66.94520661054986,15.846363325385816,14.734142234681185,14.474542514632441,-0.22739601135253906,0,16.189817428588867
1711,16.417213439941406,16.438385009765625,16.1840877532959,16.189817428588867,60.93005777087748,15.879073239976583,14.762967486045692,14.497261387664977,-0.5987548828125,0,15.503389358520508
1712,16.102144241333008,16.114599227905273,15.472753524780273,15.503389358520508,47.045527077417574,15.84329382269505,14.77762930530262,14.510587585954456,-0.16463375091552734,0,15.520325660705566
1713,15.684959411621094,15.785831451416016,15.365158081054688,15.520325660705566,47.36261572751917,15.812534950124624,14.79233616382545,14.523961600189569,0.061270713806152344,1,15.59056282043457
1714,15.529292106628418,15.675992965698242,15.470014572143555,15.59056282043457,48.7268214264305,15.791394747297,14.808142632273155,14.538088768669637,-0.039353370666503906,0,15.682218551635742
1715,15.721571922302246,15.763166427612305,15.604011535644531,15.682218551635742,50.519791295630085,15.78099701437688,14.825451066319939,14.553242805530116,-0.0316314697265625,0,15.56640338897705
1716,15.598034858703613,15.615220069885254,15.468520164489746,15.56640338897705,48.23616748446728,15.760559526243563,14.84012338954087,14.566662151006234,-0.08468341827392578,0,15.655817985534668
1717,15.740501403808594,15.740501403808594,15.583588600158691,15.655817985534668,50.10191601343229,15.750584141414144,14.856275757778372,14.581088056099325,0.15641403198242188,1,15.763664245605469
1718,15.607250213623047,15.790811538696289,15.49492073059082,15.763664245605469,52.32266048004575,15.751829865622842,14.874243846646234,14.596751316887486,-0.03536796569824219,0,15.92954158782959
1719,15.964909553527832,15.964909553527832,15.727548599243164,15.92954158782959,55.58052725604149,15.768754791547295,14.89514083162016,14.614404168158243,-0.11307621002197266,0,14.595044136047363
1720,14.708120346069336,14.719825744628906,14.488195419311523,14.595044136047363,34.97830786543561,15.656972824356824,14.889198322796936,14.614147743891875,-0.01195526123046875,0,14.583337783813477
1721,14.595293045043945,14.661544799804688,14.524558067321777,14.583337783813477,34.856872042710926,15.554721868114601,14.88314167846063,14.61373966495044,-0.1342458724975586,0,14.469017028808594
1722,14.603262901306152,14.637136459350586,14.396039962768555,14.469017028808594,33.63505308085981,15.451321407228315,14.874941190348709,14.611822808842602,-0.1997509002685547,0,14.18408489227295
1723,14.383835792541504,14.413723945617676,14.106624603271484,14.18408489227295,30.756132127425598,15.330632215327803,14.861260867614536,14.60615740597413,-0.09663867950439453,0,14.149463653564453
1724,14.246102333068848,14.308368682861328,14.06104564666748,14.149463653564453,30.417193431671176,15.218139971350341,14.84716587327691,14.600108482101156,0.2291412353515625,1,14.445355415344238
1725,14.216214179992676,14.453824043273926,14.180100440979004,14.445355415344238,36.79530711861467,15.144541442206902,14.83920923054557,14.598058772607688,-0.008966445922851562,0,14.38831901550293
1726,14.397285461425781,14.445853233337402,14.28147029876709,14.38831901550293,36.111678177158026,15.072520258711286,14.830280711435814,14.595280762579812,-0.07197952270507812,0,14.448593139648438
1727,14.520572662353516,14.545479774475098,14.325056076049805,14.448593139648438,37.427964349303984,15.013098628324348,14.822722541697448,14.59333788015688,-0.10236549377441406,0,14.46652603149414
1728,14.568891525268555,14.582839965820312,14.424433708190918,14.46652603149414,37.836235590077344,14.9610440952929,14.815669145455798,14.591658253022276,0.005976676940917969,1,14.573125839233398
1729,14.56714916229248,14.605504989624023,14.497658729553223,14.573125839233398,40.31646777045222,14.924099499477709,14.810866307708821,14.591412790587986,0.1412210464477539,1,14.852579116821289
1730,14.711358070373535,14.871009826660156,14.64635181427002,14.852579116821289,46.3309089493431,14.917288034462812,14.811692303928869,14.594871947226837,0.35068607330322266,1,15.170388221740723
1731,14.8197021484375,15.213725090026855,14.794795036315918,15.170388221740723,52.20021863445552,14.941392814203565,14.81879519339049,14.602494679339603,-0.009465217590332031,0,15.112604141235352
1732,15.122069358825684,15.177860260009766,15.03763484954834,15.112604141235352,51.111326078322904,14.957698654873258,14.824613192357715,14.609251096053455,0.030137062072753906,1,15.189316749572754
1733,15.1591796875,15.226676940917969,15.062044143676758,15.189316749572754,52.52010934059347,14.979757521035115,14.831835044975834,14.616934084841791,-0.013948440551757812,0,15.229415893554688
1734,15.243364334106445,15.305132865905762,15.168146133422852,15.229415893554688,53.2742011712141,15.003534508894122,14.839707933066505,14.625046426679049,-0.04906654357910156,0,15.091184616088867
1735,15.140251159667969,15.146476745605469,15.04361343383789,15.091184616088867,50.3222509589885,15.011882138150764,14.844687669363976,14.631220442432822,0.04234027862548828,1,15.247846603393555
1736,15.205506324768066,15.288694381713867,15.193551063537598,15.247846603393555,53.45405423711262,15.034354944364361,14.852671014592284,14.639387676352833,-0.04433441162109375,0,15.187074661254883
1737,15.231409072875977,15.242865562438965,15.062541961669922,15.187074661254883,52.089210142955295,15.048899679306317,14.859292868981642,14.64664180860319,-0.1835622787475586,0,15.082467079162598
1738,15.266029357910156,15.266029357910156,15.007746696472168,15.082467079162598,49.74665640403933,15.052096574530726,14.863712160272355,14.65241432874305,0.09215450286865234,1,15.106377601623535
1739,15.014223098754883,15.163414001464844,14.88744831085205,15.106377601623535,50.29409934898147,15.057266196158611,14.868517416536735,14.65842708732425,-0.008218765258789062,0,15.059553146362305
1740,15.067771911621094,15.134023666381836,15.003762245178223,15.059553146362305,49.17021177265314,15.057484000939915,14.872300302275855,14.663740015258531,0.2523040771484375,1,15.292678833007812
1741,15.040374755859375,15.38931655883789,15.015716552734375,15.292678833007812,54.58393396350214,15.079883508755906,14.880624629617083,14.672070330725411,-0.10012531280517578,0,15.141744613647461
1742,15.241869926452637,15.361920356750488,15.111109733581543,15.141744613647461,50.828615650613,15.0857750425551,14.88579532237016,14.678291182154842,-0.022167205810546875,0,15.096165657043457
1743,15.118332862854004,15.141744613647461,14.952704429626465,15.096165657043457,49.72181654722014,15.086764624887326,14.88996107157161,14.683825943411646,0.06351184844970703,1,15.19056224822998
1744,15.127050399780273,15.234148979187012,15.081221580505371,15.19056224822998,52.03922132713876,15.096650112824722,14.895913570119301,14.690537682548312,0.06774616241455078,1,15.175867080688477
1745,15.108120918273926,15.251832008361816,15.070013999938965,15.175867080688477,51.64220483314996,15.104194585954604,14.901457203991958,14.696965886497189,0.20896530151367188,1,15.402018547058105
1746,15.193053245544434,15.43639087677002,15.135269165039062,15.402018547058105,57.04567489638224,15.132558772726366,14.911369309795248,14.706304332332433,-0.008717536926269531,0,15.39853286743164
1747,15.40725040435791,15.581596374511719,15.330039024353027,15.39853286743164,56.94060468245131,15.157889638888772,14.92101611291676,14.715472922201299,0.00348663330078125,1,15.5018949508667
1748,15.498408317565918,15.584087371826172,15.396041870117188,15.5018949508667,59.321078111961185,15.190652049553336,14.932518664163293,14.725889108011437,-0.01867961883544922,0,15.473252296447754
1749,15.491931915283203,15.541746139526367,15.450089454650879,15.473252296447754,58.36311430419237,15.217566358781374,14.943226260842193,14.735787958189402,-0.15392303466796875,0,15.298906326293945
1750,15.452829360961914,15.50413703918457,15.227423667907715,15.298906326293945,52.802110159376284,15.225313022354,14.9502694304551,14.74324647962125,-0.07696247100830078,0,15.067523002624512
1751,15.144485473632812,15.163414001464844,14.790560722351074,15.067523002624512,46.50172385921651,15.210285401427381,14.952591283369344,14.747541532906062,-0.05603981018066406,0,15.113350868225098
1752,15.169390678405762,15.222691535949707,15.08993911743164,15.113350868225098,47.822887876633644,15.201053541122402,14.955774641485299,14.752386689665254,-0.07222843170166016,0,15.121820449829102
1753,15.194048881530762,15.230413436889648,15.102143287658691,15.121820449829102,48.076794479197275,15.193507532427803,14.959062677294085,14.75727985205153,-0.19178104400634766,0,14.950213432312012
1754,15.14199447631836,15.240374565124512,14.943985939025879,14.950213432312012,43.48320851437963,15.17033666575011,14.958887444720183,14.75983526371061,0.12826919555664062,1,15.07225513458252
1755,14.943985939025879,15.118332862854004,14.925555229187012,15.07225513458252,47.318603205408216,15.160995567543674,14.961132349469931,14.763973275245338,0.22490692138671875,1,15.386825561523438
1756,15.161918640136719,15.388569831848145,15.082218170166016,15.386825561523438,55.63356012485519,15.182503186017938,14.969561918025446,14.77222297440134,0.024658203125,1,15.342244148254395
1757,15.317585945129395,15.511360168457031,15.279230117797852,15.342244148254395,54.331433997046084,15.197716610992838,14.976941764168595,14.779772923723897,0.11282730102539062,1,15.470264434814453
1758,15.357437133789062,15.529292106628418,15.31335163116455,15.470264434814453,57.39919941985025,15.223673546594897,14.986710529923958,14.78891850665225,0.103363037109375,1,15.567648887634277
1759,15.464285850524902,15.589317321777344,15.443364143371582,15.567648887634277,59.61049771674406,15.256433102884362,14.998214259779607,14.799232816334131,0.27048587799072266,1,15.790313720703125
1760,15.519827842712402,15.872257232666016,15.473003387451172,15.790313720703125,64.16705933475707,15.307278876009958,15.013899397619676,14.812359715729746,0.0640096664428711,1,15.778109550476074
1761,15.714099884033203,15.842120170593262,15.623189926147461,15.778109550476074,63.744747743652944,15.35211989262578,15.029032271933664,14.825151104269434,0.13374900817871094,1,15.939753532409668
1762,15.806004524230957,16.124311447143555,15.753701210021973,15.939753532409668,66.8416551177892,15.408085001176627,15.047066356299526,14.839914050337518,0.18804454803466797,1,16.0909366607666
1763,15.902892112731934,16.1594295501709,15.716092109680176,16.0909366607666,69.45615154152183,15.47311849256615,15.067737055397885,14.85648388623724,-0.09987449645996094,0,16.0047607421875
1764,16.10463523864746,16.151958465576172,15.962668418884277,16.0047607421875,66.26515563471735,15.523751087768183,15.086291979888768,14.871692851216714,0.10784530639648438,1,16.172630310058594
1765,16.06478500366211,16.176616668701172,15.928794860839844,16.172630310058594,69.21689017483389,15.585549108938698,15.10780362999114,14.888923810936475,-0.0002498626708984375,0,16.115097045898438
1766,16.115346908569336,16.276491165161133,16.059804916381836,16.115097045898438,67.06219126591883,15.635982245792007,15.127750034266533,14.905164516035311,0.09290122985839844,1,16.332780838012695
1767,16.239879608154297,16.40326690673828,16.216218948364258,16.332780838012695,70.75303469209928,15.702344016479692,15.151612030380319,14.924073341491965,-0.12528038024902344,0,16.149717330932617
1768,16.27499771118164,16.353452682495117,16.047351837158203,16.149717330932617,64.26457697493882,15.744950998808543,15.171376491777394,14.940307036716346,-0.2617683410644531,0,15.971136093139648
1769,16.2329044342041,16.276243209838867,15.96515941619873,15.971136093139648,58.64357050477741,15.766492436363887,15.187213315566746,14.953960401702085,0.15317630767822266,1,16.112606048583984
1770,15.959429740905762,16.127052307128906,15.811734199523926,16.112606048583984,61.501661368135125,15.799455637527705,15.205537924141344,14.969306701660786,-0.06949043273925781,0,16.00550651550293
1771,16.074996948242188,16.138259887695312,15.906378746032715,16.00550651550293,58.23713927444152,15.819079530668203,15.221378886346525,14.983031202506378,-0.08219146728515625,0,15.81945514678955
1772,15.901646614074707,15.915345191955566,15.718583106994629,15.81945514678955,53.000844693640296,15.819115303632142,15.233221980612724,14.994109665344567,0.0019931793212890625,1,15.748969078063965
1773,15.746975898742676,15.851334571838379,15.655569076538086,15.748969078063965,51.1345835918965,15.812434710720886,15.24343479442364,15.00410780326138,0.05877971649169922,1,15.712106704711914
1774,15.653326988220215,15.823938369750977,15.573875427246094,15.712106704711914,50.14520557395476,15.802879662529556,15.252715426310537,15.013485272154766,-0.1658782958984375,0,15.6129789352417
1775,15.778857231140137,15.803264617919922,15.55544376373291,15.6129789352417,47.49736221954769,15.78479387897833,15.25984935718046,15.021425585573137,0.049564361572265625,1,15.839629173278809
1776,15.790064811706543,15.840624809265137,15.723564147949219,15.839629173278809,53.51099853299535,15.790016287959327,15.271330145618052,15.032262719185134,0.21569061279296875,1,16.214473724365234
1777,15.998783111572266,16.26752471923828,15.946727752685547,16.214473724365234,61.35454850694829,15.83044080571227,15.290006256088292,15.047921143094806,-0.5716075897216797,0,15.556690216064453
1778,16.128297805786133,16.16416358947754,15.530288696289062,15.556690216064453,46.57889667542515,15.804369320983907,15.295287126582869,15.054659806312948,-0.42166900634765625,0,15.095170021057129
1779,15.516839027404785,15.537013053894043,14.985330581665039,15.095170021057129,39.438933126447246,15.73682653051469,15.291324411621963,15.055196365448634,0.025155067443847656,1,15.182342529296875
1780,15.157187461853027,15.3845853805542,15.118581771850586,15.182342529296875,41.26108582175001,15.684018530398708,15.289166354546218,15.056880420598942,-0.014944076538085938,0,15.129541397094727
1781,15.144485473632812,15.26279067993164,15.0139741897583,15.129541397094727,40.4708432536157,15.631211184369757,15.286005464299654,15.057842817638623,-0.15915298461914062,0,14.926551818847656
1782,15.085704803466797,15.348967552185059,14.919079780578613,14.926551818847656,37.51160998136482,15.564100768605748,15.278887570330308,15.056103864012252,-0.20398616790771484,0,14.845853805541992
1783,15.049839973449707,15.164409637451172,14.840126037597656,14.845853805541992,36.3785961574346,15.495696295933008,15.270312644294895,15.053319095025893,0.11706066131591797,1,14.884209632873535
1784,14.767148971557617,14.905381202697754,14.69990062713623,14.884209632873535,37.34237014958358,15.437459470879725,15.262667040108335,15.051079234600035,0.07546710968017578,1,14.975618362426758
1785,14.900151252746582,15.109116554260254,14.877236366271973,14.975618362426758,39.67573957161016,15.393474603408013,15.256982907877017,15.050079752849397,0.14246559143066406,1,15.186079025268555
1786,15.04361343383789,15.226676940917969,15.015716552734375,15.186079025268555,44.7512366843164,15.373722643585207,15.255578870597642,15.051881067715875,0.11357402801513672,1,15.329292297363281
1787,15.215718269348145,15.392306327819824,15.18558120727539,15.329292297363281,47.94445861588269,15.369491182040262,15.257038542414783,15.055555388638359,-0.000995635986328125,0,15.31708812713623
1788,15.318083763122559,15.360922813415527,15.20799732208252,15.31708812713623,47.69277937974891,15.364500414906546,15.258227643102337,15.059019398419789,-0.20274066925048828,0,15.064783096313477
1789,15.267523765563965,15.34448528289795,14.959178924560547,15.064783096313477,42.724901461529385,15.335955908373874,15.25439705801741,15.059095738789242,0.015941619873046875,1,15.054323196411133
1790,15.038381576538086,15.232902526855469,14.948719024658203,15.054323196411133,42.528131217897666,15.309133745329802,15.250435199371742,15.059032526307414,0.15093517303466797,1,15.124809265136719
1791,14.97387409210205,15.145978927612305,14.959178924560547,15.124809265136719,44.37768266407731,15.29157903293046,15.247947557109661,15.059903741391247,0.03486919403076172,1,15.218457221984863
1792,15.183588027954102,15.31335163116455,15.166900634765625,15.218457221984863,46.81417601122156,15.284615050935642,15.247363590077487,15.062003787491825,-0.2229146957397461,0,14.868518829345703
1793,15.09143352508545,15.14050006866455,14.864534378051758,14.868518829345703,39.82907239532,15.244986839355649,15.239861713627352,15.059441072814394,0.3125782012939453,1,15.132031440734863
1794,14.819453239440918,15.20724868774414,14.819453239440918,15.132031440734863,46.294367334923336,15.234229182344144,15.237726460698786,15.060402534641156,0.18082141876220703,1,15.262541770935059
1795,15.081720352172852,15.364909172058105,14.961421012878418,15.262541770935059,49.191350638998436,15.236925619352803,15.238217852980693,15.063079875519222,0.05803203582763672,1,15.171881675720215
1796,15.113849639892578,15.351957321166992,14.989067077636719,15.171881675720215,47.29265918634697,15.23073095805446,15.23690426531217,15.064520958965593,0.017435073852539062,1,15.284211158752441
1797,15.266776084899902,15.347225189208984,15.19878101348877,15.284211158752441,49.86172848291487,15.235824310501886,15.237841035479303,15.067430762936281,-0.12752151489257812,0,15.074248313903809
1798,15.201769828796387,15.306378364562988,15.062790870666504,15.074248313903809,45.427338189854176,15.220436120349689,15.234601575646124,15.067521061624594,0.0802001953125,1,15.04361343383789
1799,14.96341323852539,15.155693054199219,14.9584321975708,15.04361343383789,44.804429348668094,15.203595864491422,15.23081963224398,15.067204404302917,0.1434621810913086,1,15.220699310302734
1800,15.077237129211426,15.317585945129395,15.037385940551758,15.220699310302734,49.12501357241398,15.2052247640925,15.230619229829303,15.069237449415498,0.2732248306274414,1,15.664534568786621
1801,15.39130973815918,15.693675994873047,15.340997695922852,15.664534568786621,57.961616719033294,15.24896855501575,15.239211612778954,15.077122179473395,-0.2684946060180664,0,15.518083572387695
1802,15.786578178405762,15.886702537536621,15.472753524780273,15.518083572387695,54.608308134916676,15.274598556670222,15.244733829800909,15.082962727723917,-0.6151943206787109,0,14.953948974609375
1803,15.569143295288086,15.751460075378418,14.861794471740723,14.953948974609375,44.08255038581094,15.244060501235856,15.238975713856522,15.081253936291937,0.3387298583984375,1,15.295418739318848
1804,14.95668888092041,15.334772109985352,14.943985939025879,15.295418739318848,50.29582135031318,15.248951762005666,15.240093397529042,15.084090556199579,-0.3148202896118164,0,14.963912010192871
1805,15.278732299804688,15.287946701049805,14.8443603515625,14.963912010192871,45.08497692601537,15.221805118975876,15.23462445916595,15.082498787378299,0.1945209503173828,1,15.17960262298584
1806,14.985081672668457,15.183090209960938,14.872255325317383,15.17960262298584,48.78397567641742,15.217785833643491,15.23353491785545,15.083784930896279,-0.13698577880859375,0,15.035144805908203
1807,15.172130584716797,15.240873336791992,14.915842056274414,15.035144805908203,46.534698652486895,15.200391450049654,15.229606400787189,15.083140690830211,-0.23586559295654297,0,14.733027458190918
1808,14.968893051147461,14.987074851989746,14.652079582214355,14.733027458190918,42.177162905978754,15.155880593682156,15.219773154399144,15.07850342947075,-0.036612510681152344,0,14.803014755249023
1809,14.839627265930176,14.922316551208496,14.653077125549316,14.803014755249023,43.49054754630405,15.12227432335519,15.211520512831815,15.074854572858541,0.001743316650390625,1,14.650835037231445
1810,14.649091720581055,14.742241859436035,14.533774375915527,14.650835037231445,41.304829455079414,15.077375343724357,15.200417830146659,15.069238420068778,-0.19576644897460938,0,14.467272758483887
1811,14.663039207458496,14.69491958618164,14.420947074890137,14.467272758483887,38.785643853202416,15.019270335606219,15.185900105955316,15.061265364948449,-0.02017498016357422,0,14.221195220947266
1812,14.24137020111084,14.262789726257324,14.155691146850586,14.221195220947266,35.6616344574755,14.943263181829176,15.166797038925452,15.050138608074262,0.20846939086914062,1,14.410735130310059
1813,14.202265739440918,14.45805835723877,14.197035789489746,14.410735130310059,39.67172478218658,14.89254622454164,15.151825515982573,15.041669687838974,-0.12552928924560547,0,14.206998825073242
1814,14.332528114318848,14.399277687072754,14.108866691589355,14.206998825073242,37.01473573060917,14.827255996020838,15.133116076558625,15.030614444623534,0.10186767578125,1,14.460049629211426
1815,14.358181953430176,14.494918823242188,14.286700248718262,14.460049629211426,42.16905690128621,14.792283961086609,15.119788028096304,15.023057294750528,-0.23337554931640625,0,14.401768684387207
1816,14.635144233703613,14.642367362976074,14.377360343933105,14.401768684387207,41.33436560982063,14.75509202997238,15.10556982327038,15.014828306533795,0.11456966400146484,1,14.457060813903809
1817,14.342491149902344,14.470760345458984,14.310858726501465,14.457060813903809,42.49144825884405,14.726708104632516,15.092728060708666,15.00744065762479,-0.3912830352783203,0,14.15942668914795
1818,14.55070972442627,14.578356742858887,14.11434555053711,14.15942668914795,38.151586982186316,14.672681303157795,15.074246845430237,14.996208684532382,-0.11631393432617188,0,14.07474422454834
1819,14.191058158874512,14.204258918762207,13.912352561950684,14.07474422454834,36.9996057597347,14.6157349147188,15.054454714323665,14.984003857247826,-0.01569080352783203,0,13.974868774414062
1820,13.990559577941895,14.12206745147705,13.914843559265137,13.974868774414062,35.63974071090774,14.554700044213588,15.033076774919513,14.970637829660623,-0.05603981018066406,0,13.92405891418457
1821,13.980098724365234,14.073996543884277,13.861044883728027,13.92405891418457,34.93978364739995,14.494638984210825,15.01111602520199,14.956775857270213,0.10385990142822266,1,14.060049057006836
1822,13.956189155578613,14.060298919677734,13.875242233276367,14.060049057006836,38.408587038504805,14.453249467334254,14.992283015930798,14.944898681107784,0.20498275756835938,1,14.217958450317383
1823,14.012975692749023,14.301644325256348,13.929040908813477,14.217958450317383,42.23996823747024,14.430840799046933,14.97694985621568,14.935270333680098,0.19775867462158203,1,14.48396110534668
1824,14.286202430725098,14.552453994750977,14.274496078491211,14.48396110534668,48.07028759131524,14.435899875837386,14.967187702733128,14.929292728006809,-0.057285308837890625,0,14.383835792541504
1825,14.441121101379395,14.445853233337402,14.284209251403809,14.383835792541504,46.18995947763957,14.430941391713969,14.955636179759036,14.922068132835083,-0.3643836975097656,0,14.077484130859375
1826,14.44186782836914,14.44186782836914,14.040621757507324,14.077484130859375,40.94012445931209,14.397278795442103,14.938247030275875,14.910881589762557,0.08667564392089844,1,14.233649253845215
1827,14.146973609924316,14.233649253845215,14.092677116394043,14.233649253845215,44.39205427000809,14.381695029575733,14.924294599059426,14.90191162504842,-0.1651315689086914,0,13.965154647827148
1828,14.13028621673584,14.149214744567871,13.881717681884766,13.965154647827148,40.07706178002169,14.342024517028248,14.905301728737994,14.889504247866682,0.047821044921875,1,14.064284324645996
1829,14.016463279724121,14.112104415893555,13.934768676757812,14.064284324645996,42.29583694552196,14.3155730701347,14.888647918755975,14.878574182658461,0.03985023498535156,1,14.179351806640625
1830,14.139501571655273,14.296163558959961,14.09765911102295,14.179351806640625,44.83614814150034,14.302599616468598,14.874602451189334,14.869312959135046,-0.03960227966308594,0,14.055068016052246
1831,14.094670295715332,14.102889060974121,13.878231048583984,14.055068016052246,42.66268126116108,14.279025178333706,14.858374046533154,14.858528257902162,0.1272726058959961,1,14.447596549987793
1832,14.320323944091797,14.449090957641602,14.251582145690918,14.447596549987793,50.742746847441815,14.295079594681715,14.850239838680771,14.853085453823827,-0.033623695373535156,0,14.457559585571289
1833,14.491183280944824,14.520572662353516,14.35867977142334,14.457559585571289,50.93079548697412,14.310553879528342,14.842463992084543,14.847846700601938,0.19476985931396484,1,14.64087200164795
1834,14.446102142333984,14.655318260192871,14.396039962768555,14.64087200164795,54.36525982955035,14.342012748301638,14.838472071481837,14.845105313860826,0.1783313751220703,1,14.842367172241211
1835,14.66403579711914,14.945481300354004,14.65855598449707,14.842367172241211,57.84047490716686,14.389665550581597,14.838549202189943,14.845069047084408,-0.1611461639404297,0,14.594795227050781
1836,14.755941390991211,14.782590866088867,14.516090393066406,14.594795227050781,52.57028298127467,14.409201710245329,14.833722390801048,14.84175416205085,0.02640056610107422,1,14.595541954040527
1837,14.569141387939453,14.660051345825195,14.4769868850708,14.595541954040527,52.58424476469273,14.426948400130586,14.829005946508762,14.838493073203033,-0.211456298828125,0,14.488195419311523
1838,14.699651718139648,14.75544261932373,14.414470672607422,14.488195419311523,50.30349354965286,14.432781449576389,14.822257223197925,14.83385336917798,-0.1272726058959961,0,14.226426124572754
1839,14.35369873046875,14.392304420471191,14.070758819580078,14.226426124572754,45.18321803989713,14.413128561480805,14.810458587581586,14.825807975209699,0.08368587493896484,1,14.208742141723633
1840,14.125056266784668,14.244856834411621,13.999774932861328,14.208742141723633,44.85276556103409,14.3936631881706,14.798543410435883,14.817634917812534,0.1088418960571289,1,14.359177589416504
1841,14.250335693359375,14.4246826171875,14.160672187805176,14.359177589416504,48.29914359269858,14.390378845432114,14.78984309714837,14.811562635317221,-0.036113739013671875,0,14.319328308105469
1842,14.35544204711914,14.425679206848145,14.241121292114258,14.319328308105469,47.45740603489342,14.38361212759148,14.780525972612867,14.805042975354151,-0.04234027862548828,0,14.364409446716309
1843,14.406749725341797,14.462540626525879,14.156935691833496,14.364409446716309,48.54435194862376,14.381783300841462,14.772286041406996,14.799206769676829,0.094146728515625,1,14.464781761169434
1844,14.370635032653809,14.537758827209473,14.349465370178223,14.464781761169434,50.964220595778734,14.389687916110793,14.766196847738927,14.794777299365474,0.17235469818115234,1,14.771134376525879
1845,14.598779678344727,14.9061279296875,14.595293045043945,14.771134376525879,57.50027603069541,14.42601615043604,14.766294620586194,14.794464148069586,0.051308631896972656,1,15.213476181030273
1846,15.1621675491333,15.266278266906738,14.898655891418457,15.213476181030273,64.76579633894565,14.501012343825966,14.775149700991028,14.800013976320722,0.3743467330932617,1,15.33028793334961
1847,14.955941200256348,15.401022911071777,14.900400161743164,15.33028793334961,66.39142906994707,14.579990971399647,14.786142537275355,14.80703747244031,-0.18505573272705078,0,15.132530212402344
1848,15.317585945129395,15.390562057495117,15.052081108093262,15.132530212402344,61.26428548206081,14.632613756257047,14.793001699159056,14.811348634559014,-0.008219718933105469,0,15.142990112304688
1849,15.151209831237793,15.277236938476562,15.07773494720459,15.142990112304688,61.43307124933236,14.681221028261586,14.799932162785703,14.815741236913262,-0.040846824645996094,0,15.276739120483398
1850,15.317585945129395,15.364160537719727,15.19379997253418,15.276739120483398,63.60569227832076,14.737937037044615,14.80937388472031,14.821847169145979,0.4002504348754883,1,15.814723014831543
1851,15.414472579956055,15.815718650817871,15.379853248596191,15.814723014831543,70.71537892162056,14.840488082548132,14.829281788286869,14.834997842598769,-0.0934000015258789,0,15.7484712600708
1852,15.84187126159668,16.005008697509766,15.678731918334961,15.7484712600708,68.93845083727543,14.926962670883626,14.847483560005362,14.847096828260652,0.1173095703125,1,15.765157699584961
1853,15.647848129272461,15.853078842163086,15.646851539611816,15.765157699584961,69.14765660392733,15.006790768855181,14.865655325145552,14.85925657490071,-0.11506938934326172,0,15.7579345703125
1854,15.873003959655762,15.928048133850098,15.725557327270508,15.7579345703125,68.93232963451347,15.078328273755877,14.88332422108945,14.871159594707489,0.08069705963134766,1,15.660052299499512
1855,15.579355239868164,15.891185760498047,15.527050971984863,15.660052299499512,65.95051248496121,15.133730561921938,14.898704975117372,14.881608504704735,0.033125877380371094,1,15.97337818145752
1856,15.940252304077148,16.03290557861328,15.844112396240234,15.97337818145752,70.34943651092813,15.213697001877708,14.919985632668661,14.896069030224641,0.07995033264160156,1,16.010488510131836
1857,15.930538177490234,16.17387580871582,15.920825004577637,16.010488510131836,70.82770116827457,15.28958190742572,14.94157974905407,14.910829553137319,-0.03113269805908203,0,15.953701972961426
1858,15.984834671020508,16.046354293823242,15.85233211517334,15.953701972961426,69.0028961547104,15.35283143747674,14.96162177328986,14.924642432870089,0.07920360565185547,1,15.995794296264648
1859,15.916590690612793,16.086454391479492,15.902892112731934,15.995794296264648,69.62442117465237,15.414065995456541,14.982100437111143,14.938829874769354,-0.053798675537109375,0,15.998783111572266
1860,16.052581787109375,16.098907470703125,15.978110313415527,15.998783111572266,69.67068691082791,15.469753339848515,15.00223276729849,14.952868990488598,0.084930419921875,1,15.99006462097168
1861,15.905134201049805,15.99604320526123,15.843862533569336,15.99006462097168,69.34060026116569,15.519306795193579,15.0217937941039,14.966606680958574,0.31357574462890625,1,16.438634872436523
1862,16.125059127807617,16.442121505737305,16.10662841796875,16.438634872436523,75.68979765183359,15.606861850169098,15.049850053080783,14.986103743097354,0.23437118530273438,1,16.654075622558594
1863,16.41970443725586,16.758434295654297,16.41347885131836,16.654075622558594,78.03093728600582,15.706596495158573,15.08161689604074,15.008196085871676,-0.06824493408203125,0,16.62618064880371
1864,16.694425582885742,16.793304443359375,16.540502548217773,16.62618064880371,77.0022029823234,15.794175938362873,15.112202316887531,15.02962634498336,0.1334972381591797,1,16.75893211364746
1865,16.62543487548828,16.80301856994629,16.614723205566406,16.75893211364746,78.45078922251942,15.886057478866167,15.14481082771446,15.052531057151098,0.07521820068359375,1,16.865285873413086
1866,16.790067672729492,16.868024826049805,16.729793548583984,16.865285873413086,79.5561343139775,15.979317325965875,15.178879640500572,15.076541054717483,0.000995635986328125,1,16.8254337310791
1867,16.824438095092773,16.90837287902832,16.75370216369629,16.8254337310791,77.95085919996151,16.059899840738563,15.211484671997177,15.099705196126246,-0.08966445922851562,0,16.675247192382812
1868,16.764911651611328,16.886703491210938,16.492431640625,16.675247192382812,72.0783563740016,16.118504350418966,15.240470068440455,15.120573302036929,0.24408531188964844,1,16.866281509399414
1869,16.622196197509766,16.951461791992188,16.60525894165039,16.866281509399414,74.67816351887163,16.18972122270282,15.272664354400037,15.143695265048354,0.06301498413085938,1,16.8568172454834
1870,16.79380226135254,16.94847297668457,16.712358474731445,16.8568172454834,74.31088858991349,16.25325417725335,15.304033718579905,15.16638562240511,0.07546615600585938,1,16.902395248413086
1871,16.826929092407227,16.947725296020508,16.78907012939453,16.902395248413086,74.94665138419144,16.31507713641142,15.335684441942938,15.18937912738535,0.1551685333251953,1,16.66802406311035
1872,16.512855529785156,16.73726463317871,16.419456481933594,16.66802406311035,65.95378941235097,16.348691129430367,15.362067404738331,15.20896382852078,0.30510711669921875,1,16.868024826049805
1873,16.562917709350586,16.877239227294922,16.556442260742188,16.868024826049805,69.31965376849135,16.39815148148936,15.391888343774202,15.230938146368846,0.26500701904296875,1,17.13602066040039
1874,16.871013641357422,17.160429000854492,16.840627670288086,17.13602066040039,73.13300292256238,16.468424736623746,15.42642561737076,15.256171027349396,-0.06376075744628906,0,16.978361129760742
1875,17.04212188720703,17.12057876586914,16.941001892089844,16.978361129760742,67.81977928155581,16.516990107398698,15.457157013655712,15.278981492281996,0.027149200439453125,1,17.06329345703125
1876,17.036144256591797,17.150217056274414,16.93751335144043,17.06329345703125,69.11489848146415,16.569018997839894,15.488961695702752,15.302614763338278,-0.08742141723632812,0,16.962421417236328
1877,17.049842834472656,17.061050415039062,16.774625778198242,16.962421417236328,65.74774740166683,16.606485894925267,15.518139115931138,15.324598957429645,0.017932891845703125,1,16.954450607299805
1878,16.9365177154541,17.098411560058594,16.915098190307617,16.954450607299805,65.47767571471681,16.63962539134189,15.54658092764141,15.346186396500773,0.3347454071044922,1,17.419706344604492
1879,17.0849609375,17.43191146850586,17.054325103759766,17.419706344604492,72.53358080502767,16.713918815462137,15.58367252005652,15.373650236873008,0.15317726135253906,1,17.587827682495117
1880,17.434650421142578,17.739757537841797,17.376617431640625,17.587827682495117,74.5476522594135,16.797148231370038,15.623358760896888,15.402977090457409,-0.2239093780517578,0,17.453828811645508
1881,17.677738189697266,17.753704071044922,17.394550323486328,17.453828811645508,70.1545606085102,16.85968923901532,15.65960569259488,15.430140689413543,-0.14371109008789062,0,17.240129470825195
1882,17.383840560913086,17.45083999633789,17.210491180419922,17.240129470825195,63.73668853585081,16.895921642044833,15.690903193153895,15.454114050756743,0.03661346435546875,1,17.207502365112305
1883,17.170888900756836,17.307876586914062,16.95843505859375,17.207502365112305,62.79693880169609,16.925595996622686,15.720934859925348,15.4773377370396,0.322540283203125,1,17.585086822509766
1884,17.26254653930664,17.658809661865234,17.199033737182617,17.585086822509766,68.54712431845832,16.98840464670717,15.757848760174545,15.50525494346967,0.0019931793212890625,1,17.67574691772461
1885,17.67375373840332,17.75843620300293,17.60924530029297,17.67574691772461,69.7499283435422,17.0538658153755,15.79582694151217,15.534003181539271,0.04657554626464844,1,17.68321990966797
1886,17.63664436340332,17.755447387695312,17.55918312072754,17.68321990966797,69.85174953990317,17.11380430054621,15.833201059693472,15.562469628269453,0.2615203857421875,1,17.889944076538086
1887,17.6284236907959,17.8994083404541,17.603517532348633,17.889944076538086,72.58660610489073,17.187722374450196,15.873928644185446,15.593297104405462,0.24906539916992188,1,18.119583129882812
1888,17.87051773071289,18.145984649658203,17.843368530273438,18.119583129882812,75.25792801533858,17.276471017824733,15.918397049842818,15.626757846464765,0.09090995788574219,1,18.135025024414062
1889,18.04411506652832,18.21622085571289,17.96316909790039,18.135025024414062,75.4304240588012,17.358238066071337,15.962290673101656,15.659979928291907,0.04433250427246094,1,18.281227111816406
1890,18.236894607543945,18.304391860961914,18.184839248657227,18.281227111816406,77.05327976749948,17.446141784713724,16.008210206541552,15.694698434033954,0.45778465270996094,1,18.664541244506836
1891,18.206756591796875,18.680978775024414,18.188077926635742,18.664541244506836,80.64456336231052,17.562179828503545,16.060810821154725,15.734034100397835,-0.09688568115234375,0,18.659061431884766
1892,18.75594711303711,19.05084228515625,18.621700286865234,18.659061431884766,80.45170501829601,17.66664474311128,16.112261328297894,15.77277618425859,0.08991241455078125,1,18.766159057617188
1893,18.676246643066406,18.95993423461914,18.45582389831543,18.766159057617188,81.38394627754037,17.771360392111845,16.164813758581445,15.812423639534863,-0.08592987060546875,0,18.841875076293945
1894,18.927804946899414,18.999784469604492,18.721078872680664,18.841875076293945,82.03297909867264,17.87331417155776,16.217824873783673,15.8525488241277,0.008718490600585938,1,18.792062759399414
1895,18.783344268798828,18.9116153717041,18.70862579345703,18.792062759399414,80.06538271496191,17.960814037066488,16.26879988141963,15.891482783535272,0.06799507141113281,1,18.9733829498291
1896,18.90538787841797,19.05358123779297,18.834653854370117,18.9733829498291,81.77064605988964,18.057249171615307,16.322355981784174,15.93230265328751,-0.2044830322265625,0,18.854080200195312
1897,19.058563232421875,19.07823944091797,18.686708450317383,18.854080200195312,77.11995155207433,18.13313784100388,16.372489134623997,15.971001693643906,0.1688671112060547,1,18.991315841674805
1898,18.82244873046875,19.026683807373047,18.734777450561523,18.991315841674805,78.61871751571162,18.214869079163016,16.42434708921906,16.01100585454498,0.1320037841796875,1,19.129547119140625
1899,18.997543334960938,19.175376892089844,18.914104461669922,19.129547119140625,80.030435976279,18.301981273446597,16.47791540664325,16.052311036857507,-0.07621383666992188,0,19.119585037231445
1900,19.195798873901367,19.287206649780273,19.053831100463867,19.119585037231445,79.62449020909324,18.379848298568962,16.530225696357864,16.092937182557826,-0.078704833984375,0,18.87525177001953
1901,18.953956604003906,19.01821517944336,18.783344268798828,18.87525177001953,70.25938052032333,18.427029581564252,16.576661856232352,16.129789031398378,-0.3880443572998047,0,18.532785415649414
1902,18.92082977294922,18.961925506591797,18.49393081665039,18.532785415649414,59.71237691837689,18.437101565762838,16.615396976220808,16.1616167980772,0.06724739074707031,1,18.544490814208984
1903,18.477243423461914,18.61846351623535,18.38832664489746,18.544490814208984,59.93264268020213,18.4473291132339,16.65359685420077,16.19317804332398,-0.03536796569824219,0,18.71684455871582
1904,18.752212524414062,18.89168930053711,18.687206268310547,18.71684455871582,63.114149731408105,18.472997250898842,16.694453244389187,16.22660408988546,-0.17683792114257812,0,18.549222946166992
1905,18.72606086730957,18.80127716064453,18.53303337097168,18.549222946166992,58.29114906457456,18.480256840924383,16.73118135729568,16.257367253544817,-0.0239105224609375,0,18.455324172973633
1906,18.47923469543457,18.526308059692383,18.19928550720215,18.455324172973633,55.73485625321467,18.47788230111955,16.765322799190294,16.286479265722683,0.11382293701171875,1,18.547977447509766
1907,18.434154510498047,18.60501480102539,18.34274673461914,18.547977447509766,57.69619018229484,18.48455802934719,16.800622891236223,16.3164328840245,0.28742027282714844,1,18.81671905517578
1908,18.529298782348633,18.837890625,18.43739128112793,18.81671905517578,62.816303631525976,18.516192412759438,16.84054558755186,16.349549257152333,-1.5078487396240234,0,17.310117721557617
1909,18.81796646118164,18.914602279663086,16.836891174316406,17.310117721557617,36.37334643518942,18.401328156454504,16.849844045650983,16.362272018270286,-0.592529296875,0,16.98110008239746
1910,17.57362937927246,17.601524353027344,16.73726463317871,16.98110008239746,33.11193039395595,18.266068339877645,16.85244317509151,16.370468416470647,-0.05828094482421875,0,16.903392791748047
1911,16.961673736572266,17.051836013793945,16.67997932434082,16.903392791748047,32.37729919050571,18.136289716246257,16.853452078391637,16.3775270174677,0.2077198028564453,1,16.945234298706055
1912,16.73751449584961,17.119083404541016,16.73726463317871,16.945234298706055,33.23189876142267,18.022855866956714,16.855269548100836,16.38504631920596,-0.23661231994628906,0,16.86927032470703
1913,17.10588264465332,17.110864639282227,16.818708419799805,16.86927032470703,32.43456201770315,17.91299057721865,16.85554679120195,16.391459882192727,-0.055789947509765625,0,16.880727767944336
1914,16.9365177154541,16.986331939697266,16.774873733520508,16.880727767944336,32.695521957712145,17.81467983347824,16.85604542440477,16.397940251540433,-0.03362274169921875,0,16.81572151184082
1915,16.84934425354004,17.011985778808594,16.71733856201172,16.81572151184082,31.94547363776922,17.719540945703248,16.85524693108667,16.40347377816693,0.010959625244140625,1,16.94399070739746
1916,16.93303108215332,16.961423873901367,16.81198501586914,16.94399070739746,35.09337029553519,17.645679018245552,16.857004233587872,16.4106329427925,0.2014942169189453,1,17.125558853149414
1917,16.92406463623047,17.20800018310547,16.90463638305664,17.125558853149414,39.34825010573359,17.596143764426873,16.86232214684652,16.42010216014822,-0.1711101531982422,0,17.133777618408203
1918,17.304887771606445,17.323816299438477,17.120080947875977,17.133777618408203,39.540467711139264,17.552108893377476,16.86769750271903,16.429554815224513,-0.038356781005859375,0,17.01024055480957
1919,17.04859733581543,17.107376098632812,16.825931549072266,17.01024055480957,37.620355357338546,17.500502384942436,16.87052013741389,16.43724601707332,-0.09364891052246094,0,16.97935676574707
1920,17.07300567626953,17.098411560058594,16.87549591064453,16.97935676574707,37.13730572123458,17.450869468828593,16.872675318172963,16.444426291890192,-0.19626426696777344,0,16.615720748901367
1921,16.81198501586914,16.892433166503906,16.60002899169922,16.615720748901367,31.960293784454844,17.37133149550219,16.867587108880453,16.44669509264531,-0.4460773468017578,0,16.246355056762695
1922,16.692432403564453,16.72456169128418,16.219953536987305,16.246355056762695,27.75023361479429,17.264190882288904,16.855285484086043,16.44404158223627,0.20871734619140625,1,16.513851165771484
1923,16.305133819580078,16.646106719970703,16.19679069519043,16.513851165771484,34.45020595387209,17.19272995690629,16.84852440847585,16.44496621248177,0.05355072021484375,1,16.58533477783203
1924,16.531784057617188,16.682470321655273,16.460054397583008,16.58533477783203,36.14563415267082,17.134882796994457,16.843312732621516,16.4468253987778,-0.09838104248046875,0,16.414724349975586
1925,16.513105392456055,16.627674102783203,16.39430046081543,16.414724349975586,33.903241798491166,17.066296278230755,16.83482583395526,16.44640021932347,-0.20199203491210938,0,16.252830505371094
1926,16.454822540283203,16.4926815032959,16.201772689819336,16.252830505371094,31.891733321197712,16.988823347482217,16.823301173983296,16.443836382052577,-0.06824302673339844,0,16.121074676513672
1927,16.18931770324707,16.438385009765625,16.03738784790039,16.121074676513672,30.322977989125626,16.906180616913783,16.809395698785877,16.439561392575243,0.029638290405273438,1,16.119081497192383
1928,16.08944320678711,16.264537811279297,15.840624809265137,16.119081497192383,30.29882101247998,16.831218795987937,16.79572611063551,16.43531662574898,0.3115825653076172,1,16.642868041992188
1929,16.33128547668457,16.660551071166992,16.327051162719727,16.642868041992188,43.06884977719351,16.81328062894072,16.792699218187128,16.438065651129683,0.011457443237304688,1,16.686704635620117
1930,16.675247192382812,16.886703491210938,16.552207946777344,16.686704635620117,43.989025070509804,16.801225772433995,16.79060031556204,16.44135888271234,-0.07770919799804688,0,16.58458709716797
1931,16.662296295166016,16.682470321655273,16.448347091674805,16.58458709716797,42.28327276762831,16.780593517646754,16.78652084589087,16.44325594515546,-0.04981422424316406,0,16.636890411376953
1932,16.686704635620117,16.687450408935547,16.590314865112305,16.636890411376953,43.48587154664211,16.766907507525822,16.783557866989604,16.445820640072302,-0.13175582885742188,0,16.46702766418457
1933,16.598783493041992,16.61273193359375,16.413976669311523,16.46702766418457,40.54618378468311,16.738347522445704,16.777289942181582,16.44610152780889,0.2625160217285156,1,16.705135345458984
1934,16.44261932373047,16.81198501586914,16.388572692871094,16.705135345458984,46.02611595618131,16.735184457970778,16.775861138286086,16.449532439300942,0.39003944396972656,1,17.027925491333008
1935,16.63788604736328,17.058809280395508,16.5352725982666,17.027925491333008,52.398813546196884,16.76306455638623,16.780852511613748,16.457193274427198,0.10236740112304688,1,17.23265838623047
1936,17.130290985107422,17.2827205657959,16.986331939697266,17.23265838623047,55.93446366329452,16.807787778276158,16.789799162596257,16.467464335510687,0.1758403778076172,1,17.394052505493164
1937,17.218212127685547,17.41522216796875,17.078237533569336,17.394052505493164,58.535752595376785,16.863622514201587,16.80176457532689,16.479737026503834,-0.17409896850585938,0,17.316343307495117
1938,17.490442276000977,17.581350326538086,17.28795051574707,17.316343307495117,56.805815638646806,16.906738780229542,16.811954253191608,16.49081790439776,-0.09887886047363281,0,17.211238861083984
1939,17.310117721557617,17.32282066345215,17.0784854888916,17.211238861083984,54.472887544228364,16.935738787929964,16.81986087909047,16.500359903824066,-0.10784530639648438,0,17.131288528442383
1940,17.239133834838867,17.297664642333984,16.994550704956055,17.131288528442383,52.70866652664435,16.95436257274067,16.826027763236052,16.508716574348814,0.08817100524902344,1,17.213729858398438
1941,17.125558853149414,17.32530975341797,17.048847198486328,17.213729858398438,54.34237241111855,16.97906421899379,16.833705032447188,16.51805449864086,-0.26874351501464844,0,17.04137420654297
1942,17.310117721557617,17.35694122314453,16.99679183959961,17.04137420654297,50.43931235406847,16.984998503522284,16.837817293320374,16.52498588550049,0.0007476806640625,1,17.07151222229004
1943,17.070764541625977,17.226680755615234,17.030914306640625,17.07151222229004,51.0973509611766,16.99323790530969,16.842444915676207,16.532224644928167,0.1713581085205078,1,17.35694122314453
1944,17.185583114624023,17.482471466064453,17.12879753112793,17.35694122314453,56.903671282940266,17.02787631653206,16.85263296136865,16.54314804331514,-0.041595458984375,0,17.373878479003906
1945,17.41547393798828,17.52207374572754,17.272258758544922,17.373878479003906,57.226558590591665,17.06082890343414,16.862954654787167,16.55415109544347,-0.32926368713378906,0,17.50189971923828
1946,17.83116340637207,17.844863891601562,17.423442840576172,17.50189971923828,59.673393040361624,17.10283564779644,16.875607032301048,16.566704057348037,0.069488525390625,1,17.48346710205078
1947,17.413978576660156,17.62942123413086,17.39554786682129,17.48346710205078,59.15140130454702,17.13908626248733,16.8876438653654,16.578846614231516,0.38057518005371094,1,17.952211380004883
1948,17.571636199951172,17.98060417175293,17.534774780273438,17.952211380004883,67.01339532814268,17.216526749869953,16.908724410209746,16.59703687602984,0.11133384704589844,1,17.959434509277344
1949,17.848100662231445,18.159433364868164,17.80949592590332,17.959434509277344,67.117883694549,17.287279869813513,16.92953055078534,16.615081877794708,-0.014944076538085938,0,17.935522079467773
1950,17.95046615600586,18.007503509521484,17.850093841552734,17.935522079467773,66.37216020933758,17.34901722311392,16.949451175115687,16.632571151989055,-0.0224151611328125,0,17.99156379699707
1951,18.013978958129883,18.048599243164062,17.857315063476562,17.99156379699707,67.28488320680498,17.410212134912314,16.970087068618287,16.650571054571945,0.04134368896484375,1,17.82394027709961
1952,17.782596588134766,17.90339469909668,17.69666862487793,17.82394027709961,61.90067151499403,17.44961481512063,16.98699505294465,16.66611236877761,-0.12478065490722656,0,17.6712646484375
1953,17.796045303344727,17.812734603881836,17.620702743530273,17.6712646484375,57.41691077107124,17.470724323055567,17.000544945924705,16.679425644004894,0.019926071166992188,1,17.65557289123535
1954,17.63564682006836,17.755447387695312,17.49467658996582,17.65557289123535,56.962549220528395,17.4883289485965,17.013515796326896,16.69235474661722,-0.02117156982421875,0,17.591312408447266
1955,17.612483978271484,17.65482521057129,17.4000301361084,17.591312408447266,55.051097385657314,17.498136897153717,17.024957313398588,16.70426147061497,-0.041843414306640625,0,17.434900283813477
1956,17.476743698120117,17.60675621032715,17.434900283813477,17.434900283813477,50.621177802488226,17.492114362549884,17.03307499598106,16.713938805889125,0.18381118774414062,1,17.61846160888672
1957,17.434650421142578,17.697914123535156,17.335023880004883,17.61846160888672,55.15835167369381,17.504147433629583,17.044666810098,16.725919240365915,0.09539031982421875,1,18.013729095458984
1958,17.918338775634766,18.10713005065918,17.84685516357422,18.013729095458984,63.00167159840825,17.552679020470478,17.063856162283365,16.742976324539335,-0.03138160705566406,0,18.02419090270996
1959,18.055572509765625,18.22991943359375,17.950716018676758,18.02419090270996,63.18428407960327,17.597584914017094,17.082872691796762,16.75994605405153,0.21494293212890625,1,18.380355834960938
1960,18.16541290283203,18.467529296875,18.124067306518555,18.380355834960938,68.8011560225793,17.672134525535554,17.108565427304963,16.781408435255628,-0.01743316650390625,0,18.30015754699707
1961,18.317590713500977,18.41547393798828,18.19629669189453,18.30015754699707,66.35864818224076,17.731946241865224,17.132161310863225,16.80152431753035,-0.05579185485839844,0,18.264041900634766
1962,18.319833755493164,18.338762283325195,18.043119430541992,18.264041900634766,65.24112841734792,17.782622018890894,17.154574787888404,16.820895411346307,0.1457042694091797,1,18.384092330932617
1963,18.238388061523438,18.389820098876953,18.14698028564453,18.384092330932617,67.20791939824608,17.83990490575201,17.178921669928883,16.84160000630772,-0.03362464904785156,0,18.467777252197266
1964,18.501401901245117,18.555450439453125,18.269023895263672,18.467777252197266,68.53755231972865,17.89970227208013,17.20444356264707,16.863138777776456,-0.05006217956542969,0,18.430667877197266
1965,18.480730056762695,18.491439819335938,18.338762283325195,18.430667877197266,67.24215187574056,17.950270424948428,17.228725232242127,16.88390075260322,-0.3424663543701172,0,18.013729095458984
1966,18.3561954498291,18.48571014404297,17.991313934326172,18.013729095458984,54.77868344886611,17.956314107854194,17.244269863196916,16.898865366415883,0.13947677612304688,1,18.055572509765625
1967,17.916095733642578,18.30638313293457,17.736021041870117,18.055572509765625,55.66234922986045,17.965767288988616,17.26033526213887,16.91418599083111,-0.17957687377929688,0,17.8129825592041
1968,17.9925594329834,18.040878295898438,17.775123596191406,17.8129825592041,49.6372839056583,17.951216362342475,17.271278772971844,16.926090581140688,-0.15915298461914062,0,17.716594696044922
1969,17.875747680664062,17.923816680908203,17.709121704101562,17.716594696044922,47.45075065930546,17.928871441742707,17.280096910062397,16.93656083431823,-0.14570236206054688,0,17.546979904174805
1970,17.69268226623535,17.752708435058594,17.467775344848633,17.546979904174805,43.81205065193506,17.892500819117195,17.285381721826997,16.94464585511103,-0.04458427429199219,0,17.506132125854492
1971,17.550716400146484,17.567651748657227,17.323068618774414,17.506132125854492,42.96197928904029,17.855703800711225,17.289753016956254,16.95208275935929,0.13723373413085938,1,18.46827507019043
1972,18.33104133605957,18.655075073242188,18.326059341430664,18.46827507019043,61.710757209889806,17.91404392161401,17.313090087317327,16.972164776721293,0.32303810119628906,1,18.784839630126953
1973,18.461801528930664,18.850095748901367,18.443618774414062,18.784839630126953,65.68683780139793,17.99697684623429,17.34223364262049,16.996173715176997,0.07222938537597656,1,18.771390914916992
1974,18.699161529541016,18.891191482543945,18.686208724975586,18.771390914916992,65.377814996624,18.07073056706121,17.370533786626357,17.01968652576958,-0.025653839111328125,0,18.698165893554688
1975,18.723819732666016,18.819459915161133,18.627429962158203,18.698165893554688,63.63148557561442,18.13048631244154,17.39682353131801,17.041918040574682,0.17260360717773438,1,18.771638870239258
1976,18.599035263061523,18.853084564208984,18.59380531311035,18.771638870239258,64.64669840788311,18.191548460803226,17.424047597435262,17.064828250239113,0.0022411346435546875,1,18.775375366210938
1977,18.773134231567383,18.95271110534668,18.752460479736328,18.775375366210938,64.70038941595574,18.247151023223008,17.45080656315359,17.087484503430794,0.12901687622070312,1,18.821701049804688
1978,18.692684173583984,18.869770050048828,18.686208724975586,18.821701049804688,65.39844142749095,18.301870073373642,17.47795298863183,17.110454259011906,0.4333763122558594,1,19.31759262084961
1979,18.88421630859375,19.342500686645508,18.88172721862793,19.31759262084961,71.79530861266828,18.39860555408564,17.5143814962005,17.1396878796985,-0.2159404754638672,0,18.904640197753906
1980,19.120580673217773,19.189821243286133,18.885961532592773,18.904640197753906,61.62960240791435,18.446799329673095,17.541911371478783,17.163064731593273,0.11482048034667969,1,19.07201385498047
1981,18.95719337463379,19.20576286315918,18.915849685668945,19.07201385498047,63.85226185386605,18.50634357017856,17.572210430558023,17.18834882594277,0.27646446228027344,1,19.182350158691406
1982,18.905885696411133,19.25183868408203,18.89168930053711,19.182350158691406,65.27307668759254,18.570725150036928,17.604094385570566,17.214759439621563,0.10585212707519531,1,19.27649688720703
1983,19.170644760131836,19.39754295349121,19.066036224365234,19.27649688720703,66.4776703485864,18.63794150595789,17.637211266791088,17.242067220384286,0.1305103302001953,1,19.560930252075195
1984,19.430419921875,19.59330940246582,19.416223526000977,19.560930252075195,69.86168168995513,18.7258451960643,17.67530471204424,17.272780638022578,0.10012245178222656,1,19.487455368041992
1985,19.387332916259766,19.501901626586914,19.271516799926758,19.487455368041992,67.96283161500445,18.798379498157413,17.711188883450138,17.302114078155288,-0.026153564453125,0,19.444616317749023
1986,19.47076988220215,19.623945236206055,19.41149139404297,19.444616317749023,66.82814689289688,18.85992586192804,17.745514179178826,17.33049159126249,0.06799507141113281,1,19.498414993286133
1987,19.430419921875,19.56043243408203,19.426435470581055,19.498414993286133,67.55696670113463,18.92073435062881,17.78022508638887,17.359205808507838,0.2014942169189453,1,19.621952056884766
1988,19.42045783996582,19.644866943359375,19.371639251708984,19.621952056884766,69.22075225451772,18.98751698931985,17.816694927388788,17.389175957492967,0.13673782348632812,1,19.748228073120117
1989,19.61149024963379,19.757444381713867,19.603271484375,19.748228073120117,70.8575277330818,19.059965663967496,17.854943108492378,17.420421680878757,0.27048683166503906,1,20.09592628479004
1990,19.825439453125,20.09966278076172,19.807756423950195,20.09592628479004,74.8094906891271,19.15862858023631,17.89931901297352,17.45585882795043,-0.31980133056640625,0,19.737518310546875
1991,20.05731964111328,20.148727416992188,19.7208309173584,19.737518310546875,65.06474254717179,19.213760935503984,17.935718999064083,17.48607948334906,-0.061519622802734375,0,19.813982009887695
1992,19.87550163269043,20.06105613708496,19.706634521484375,19.813982009887695,66.07487029890981,19.270924847350052,17.972912326011084,17.51691262939593,0.011209487915039062,1,19.918092727661133
1993,19.906883239746094,19.95644760131836,19.770893096923828,19.918092727661133,67.44794487429897,19.332559883570156,18.011430749806134,17.54871633930673,-0.2871723175048828,0,19.69542694091797
1994,19.98259925842285,20.134780883789062,19.688453674316406,19.69542694091797,61.72336670828113,19.367118650936614,18.04477720903607,17.577149592308206,-0.12129592895507812,0,19.679485321044922
1995,19.80078125,19.824443817138672,19.536771774291992,19.679485321044922,61.32411367026246,19.396867857613596,18.077147666699613,17.60499509864909,0.12403678894042969,1,19.919836044311523
1996,19.795799255371094,20.043621063232422,19.703895568847656,19.919836044311523,64.98303698768508,19.446674351584825,18.113636545464207,17.635655243624754,0.002490997314453125,1,19.955202102661133
1997,19.95271110534668,20.09941291809082,19.950969696044922,19.955202102661133,65.49763294831762,19.495105565973045,18.150103190161175,17.66637771857888,0.2089672088623047,1,20.079486846923828
1998,19.870519638061523,20.103147506713867,19.829423904418945,20.079486846923828,67.30664623466268,19.550760926063596,18.18830880712677,17.698339428888083,0.4034881591796875,1,20.46080780029297
1999,20.05731964111328,20.494182586669922,20.049848556518555,20.46080780029297,72.11314159629165,19.637432056942583,18.23330878718947,17.734928413939805,0.2408466339111328,1,20.88671112060547
2000,20.645864486694336,20.925317764282227,20.645116806030273,20.88671112060547,76.28537743809238,19.756411015386668,18.28585140765315,17.77667388025326,-0.24034881591796875,0,20.706886291503906
2001,20.947235107421875,21.021207809448242,20.64287567138672,20.706886291503906,71.44955193305844,19.846932470254977,18.33379269248188,17.81548464066718,-0.03636360168457031,0,20.737272262573242
2002,20.773635864257812,20.8373966217041,20.66205406188965,20.737272262573242,71.77349826463312,19.93172673619005,18.381386347335173,17.85418381446726,-0.07422065734863281,0,20.710372924804688
2003,20.78459358215332,20.795055389404297,20.549226760864258,20.710372924804688,71.00929823497628,20.005883516058113,18.427504893423677,17.89201413380948,0.0779571533203125,1,20.792564392089844
2004,20.71460723876953,20.914108276367188,20.70987319946289,20.792564392089844,71.98579238823288,20.08080550425161,18.474337754783402,17.93043201802511,-0.07721138000488281,0,20.612987518310547
2005,20.69019889831543,20.719587326049805,20.514854431152344,20.612987518310547,66.72460436303248,20.131489505590558,18.516687255051266,17.965962554452734,-0.06450843811035156,0,20.555702209472656
2006,20.620210647583008,20.689699172973633,20.480981826782227,20.555702209472656,65.09844273662216,20.171890715484093,18.557063788802186,18.000263741936443,-0.1357421875,0,20.461803436279297
2007,20.597545623779297,20.597545623779297,20.358442306518555,20.461803436279297,62.42650339837711,20.19950145079792,18.59478140558391,18.032866916695955,-0.10460662841796875,0,20.28148078918457
2008,20.38608741760254,20.430919647216797,20.257570266723633,20.28148078918457,57.56502591918115,20.207309006834745,18.628181393377982,18.06264988189448,0.069488525390625,1,20.11933708190918
2009,20.049848556518555,20.24312400817871,19.96192741394043,20.11933708190918,53.54756171397362,20.198930728270405,18.65770922879444,18.0898907719609,0.00199127197265625,1,20.207258224487305
2010,20.20526695251465,20.404767990112305,20.085962295532227,20.207258224487305,55.35763818296678,20.199723823148204,18.688393367323012,18.11793537398112,-0.05280113220214844,0,20.29169273376465
2011,20.344493865966797,20.36142921447754,20.210247039794922,20.29169273376465,57.07852736864342,20.208482767016434,18.720141869628787,18.146726862190175,-0.0007457733154296875,0,20.205764770507812
2012,20.206510543823242,20.34673500061035,20.170644760131836,20.205764770507812,54.77615764940753,20.20822391020609,18.749560144893717,18.173998887465906,-0.1103363037109375,0,20.18210220336914
2013,20.292438507080078,20.30489158630371,20.165414810180664,20.18210220336914,54.13191970743099,20.20573612860257,18.77792731436848,18.20059628237853,-0.06899070739746094,0,20.165414810180664
2014,20.234405517578125,20.40427017211914,20.095178604125977,20.165414810180664,53.65509846696333,20.20189600303858,18.80540231428555,18.226620368839484,-0.026899337768554688,0,20.234655380249023
2015,20.261554718017578,20.27400779724121,20.11933708190918,20.234655380249023,55.4015529065344,20.20501594372529,18.833704355195717,18.25321685905683,-0.10012245178222656,0,19.991567611694336
2016,20.091690063476562,20.09966278076172,19.95844078063965,19.991567611694336,48.523394590629245,20.18468753115091,18.856632340472917,18.2762413723368,-0.24408531188964844,0,19.780607223510742
2017,20.02469253540039,20.059064865112305,19.758441925048828,19.780607223510742,43.5016254170763,20.146203692328037,18.874928872810298,18.296166747849036,0.15392303466796875,1,19.954954147338867
2018,19.8010311126709,19.981355667114258,19.75719451904297,19.954954147338867,48.24447034155476,20.127989449948114,18.896315511909872,18.318137441882016,0.21170616149902344,1,20.250097274780273
2019,20.03839111328125,20.294681549072266,20.02494239807129,20.250097274780273,55.08344534663125,20.139618766598797,18.92312307157067,18.343726313840932,-0.18082046508789062,0,20.079736709594727
2020,20.260557174682617,20.278989791870117,19.942001342773438,20.079736709594727,50.92204307727612,20.133915713550792,18.946026311927582,18.36671982901648,-0.22864341735839844,0,19.80252456665039
2021,20.03116798400879,20.068527221679688,19.708627700805664,19.80252456665039,44.99558873436296,20.10235465194123,18.96298667340724,18.38573711030964,-0.07496833801269531,0,19.50314712524414
2022,19.578115463256836,19.601280212402344,19.3375186920166,19.50314712524414,39.65534692737171,20.045287268446266,18.973682919978266,18.400537242957782,-0.097137451171875,0,19.298912048339844
2023,19.39604949951172,19.415973663330078,19.13826560974121,19.298912048339844,36.489879176850344,19.974203914150415,18.9801231007379,18.412436247002578,0.05355072021484375,1,19.36865234375
2024,19.315101623535156,19.52058219909668,19.25557518005371,19.36865234375,38.2920418440697,19.916532336017045,18.987816749114376,18.425101360866783,0.18082237243652344,1,19.68073272705078
2025,19.499910354614258,19.734779357910156,19.327556610107422,19.68073272705078,45.68198131818558,19.89407523040121,19.001537857588364,18.44173223988909,-0.06201744079589844,0,19.685962677001953
2026,19.74798011779785,19.753459930419922,19.528303146362305,19.685962677001953,45.79852938136656,19.87425498722033,19.015090824309425,18.45821211322834,-0.04831886291503906,0,19.677494049072266
2027,19.725812911987305,19.728553771972656,19.500158309936523,19.677494049072266,45.62867461528805,19.855515850253845,19.028207719849284,18.474361542842164,-0.10012435913085938,0,19.475252151489258
2028,19.575376510620117,19.850595474243164,19.35296058654785,19.475252151489258,41.67398387915695,19.819300259895314,19.037060084832255,18.487618372095767,0.1688671112060547,1,19.760183334350586
2029,19.59131622314453,19.825687408447266,19.524816513061523,19.760183334350586,48.42193311188623,19.813670076510103,19.051379357099943,18.504473537158745,-0.10435867309570312,0,19.490943908691406
2030,19.59530258178711,19.69717025756836,19.379859924316406,19.490943908691406,43.344906275233214,19.78293425100356,19.060083605646305,18.51753936989428,-0.48418426513671875,0,19.076248168945312
2031,19.56043243408203,19.57164192199707,18.960432052612305,19.076248168945312,36.95123334584457,19.715630814617057,19.06040369600866,18.524939486438004,0.7648830413818359,1,19.922077178955078
2032,19.157194137573242,20.01099395751953,19.084964752197266,19.922077178955078,52.32069056509252,19.73529237312544,19.07746653725512,18.543444621438233,-0.012205123901367188,0,19.928054809570312
2033,19.94025993347168,20.023944854736328,19.302648544311523,19.928054809570312,52.40853630767792,19.753650700405906,19.094309869380172,18.561783829228062,0.17185592651367188,1,20.12207794189453
2034,19.95022201538086,20.311368942260742,19.934280395507812,20.12207794189453,55.27427018738923,19.78873900911911,19.11466171240026,18.5824499764157,0.13300132751464844,1,20.26030921936035
2035,20.127307891845703,20.373634338378906,20.124568939208984,20.26030921936035,57.23972610621763,19.833650457713514,19.137347801646992,18.604673277646754,-0.1780834197998047,0,20.15196418762207
2036,20.330047607421875,20.335527420043945,20.115352630615234,20.15196418762207,55.2025394097203,19.86396605103814,19.157439215230657,18.625167196984176,-0.15392494201660156,0,19.960681915283203
2037,20.114606857299805,20.118091583251953,19.840133666992188,19.960681915283203,51.72056564205741,19.873177085728145,19.1733450112713,18.64285613365039,0.39377403259277344,1,20.400035858154297
2038,20.006261825561523,20.49069595336914,20.00003433227539,20.400035858154297,58.20786612305649,19.923354111673493,19.19763591913037,18.666130037286205,0.1387310028076172,1,20.53727149963379
2039,20.398540496826172,20.61373519897461,20.365663528442383,20.53727149963379,60.00635771020377,19.981822434336376,19.22416335636806,18.69091336791333,-0.07048606872558594,0,20.434158325195312
2040,20.5046443939209,20.541006088256836,20.332788467407227,20.434158325195312,57.99712252379468,20.02490204298961,19.24812365278048,18.714002705095872,0.2368621826171875,1,20.66280174255371
2041,20.425939559936523,20.785839080810547,20.39978790283203,20.66280174255371,61.092242429515494,20.085654395329048,19.276137080300742,18.73981461287677,0.21818161010742188,1,21.06404685974121
2042,20.84586524963379,21.090946197509766,20.82195472717285,21.06404685974121,65.82698157305491,20.178834630034967,19.311541234349068,18.770599145947823,0.3310089111328125,1,21.45831871032715
2043,21.127309799194336,21.465791702270508,21.127309799194336,21.45831871032715,69.7079313480153,20.30069025672946,19.35405167941794,18.806198080575367,-0.14396095275878906,0,21.35072135925293
2044,21.49468231201172,21.516101837158203,21.187334060668945,21.35072135925293,67.46756645377825,20.40069321887455,19.393589692880017,18.83990037565719,0.4141979217529297,1,21.759191513061523
2045,21.344993591308594,21.765417098999023,21.243125915527344,21.759191513061523,71.22869439322395,20.53007400879712,19.44043329327965,18.878566483437382,0.015941619873046875,1,21.705642700195312
2046,21.689701080322266,21.909378051757812,21.62469482421875,21.705642700195312,70.09050770222584,20.642032931787423,19.485288925099763,18.916011201540137,0.12253952026367188,1,21.923574447631836
2047,21.801034927368164,21.93129539489746,21.722578048706055,21.923574447631836,72.0387752086263,20.764084504724988,19.533571806734063,18.955846476322808,-0.03387260437011719,0,21.856327056884766
2048,21.890199661254883,21.979366302490234,21.752965927124023,21.856327056884766,70.52008041081545,20.86810760493068,19.579566960202392,18.994263437654755,0.239105224609375,1,22.094684600830078
2049,21.855579376220703,22.13428497314453,21.846614837646484,22.094684600830078,72.7053191576974,20.984924461683004,19.62937126991779,19.035328618623964,0.5078468322753906,1,22.81174659729004
2050,22.30389976501465,22.823949813842773,22.267038345336914,22.81174659729004,77.96908107513471,21.158907522217007,19.692388603133082,19.08534739979835,-0.37683868408203125,0,22.512367248535156
2051,22.889205932617188,22.91361427307129,22.466041564941406,22.512367248535156,71.77706244474476,21.28780844853302,19.748229764428174,19.130738391172347,-0.020921707153320312,0,22.644622802734375
2052,22.665544509887695,22.751970291137695,22.428930282592773,22.644622802734375,72.79951188140231,21.417028863218864,19.8055840820184,19.177279906557278,0.087921142578125,1,22.628433227539062
2053,22.540512084960938,22.92905616760254,22.540512084960938,22.628433227539062,72.45524581581654,21.532400707439837,19.861482084899997,19.22299054657028,-0.026151657104492188,0,22.58957862854004
2054,22.61573028564453,22.706390380859375,22.35645294189453,22.58957862854004,71.5847702488797,21.63308431897319,19.91550379863544,19.267581117192396,-0.3272724151611328,0,22.152467727661133
2055,22.479740142822266,22.647859573364258,22.089204788208008,22.152467727661133,62.52981470245239,21.6825494055149,19.959800114061693,19.305791535874103,0.1442089080810547,1,21.987335205078125
2056,21.84312629699707,22.165916442871094,21.768407821655273,21.987335205078125,59.48422299322873,21.711576624520923,19.99994932378479,19.341308670565546,-0.04831886291503906,0,21.7514705657959
2057,21.799789428710938,21.888456344604492,21.69393539428711,21.7514705657959,55.357949768804644,21.71537604749949,20.034632912735503,19.373231344674558,-0.0555419921875,0,21.949478149414062
2058,22.005020141601562,22.220212936401367,21.92780876159668,21.949478149414062,57.97973541874341,21.73767148577707,20.072550640194486,19.40735381890952,-0.1843090057373047,0,21.62668800354004
2059,21.810997009277344,21.86778450012207,21.52656364440918,21.62668800354004,52.58560330840286,21.727101630325926,20.103325637488457,19.436748973672838,0.020921707153320312,1,21.68770980834961
2060,21.66678810119629,21.89044952392578,21.579364776611328,21.68770980834961,53.46255543407636,21.723350028232943,20.134699581465902,19.46656302446326,0.07720947265625,1,21.69916534423828
2061,21.62195587158203,21.84312629699707,21.607011795043945,21.69916534423828,53.63503956111325,21.721046724995354,20.165679101520798,19.49613391611591,-0.13374900817871094,0,21.609750747680664
2062,21.743499755859375,21.767658233642578,21.295679092407227,21.609750747680664,52.02255877963789,21.71044710810824,20.19427457966258,19.524128841037296,-0.21793174743652344,0,21.39729881286621
2063,21.615230560302734,21.683475494384766,21.272016525268555,21.39729881286621,48.32406498655363,21.680623460942332,20.218096841706217,19.54893903933967,-0.06998634338378906,0,21.412242889404297
2064,21.482229232788086,21.655080795288086,21.34823226928711,21.412242889404297,48.599470350608456,21.655063406510138,20.241743298096274,19.57361856053258,0.0084686279296875,1,21.535280227661133
2065,21.526811599731445,21.577373504638672,21.10140609741211,21.535280227661133,50.90744357784465,21.643655484714994,20.267357890760923,19.599600834269385,0.23188018798828125,1,21.911121368408203
2066,21.679241180419922,21.9178466796875,21.552217483520508,21.911121368408203,57.197605834822,21.66912842601911,20.299907662595523,19.63021700028447,0.2022418975830078,1,22.172391891479492
2067,21.970149993896484,22.19182014465332,21.920087814331055,22.172391891479492,60.926482587928305,21.71705827987248,20.33698655821699,19.663888190896326,-0.10361099243164062,0,21.913114547729492
2068,22.016725540161133,22.092193603515625,21.90589141845703,21.913114547729492,55.761359252296074,21.73573030538267,20.36819701345486,19.693679268470277,-0.3357410430908203,0,21.718095779418945
2069,22.053836822509766,22.067285537719727,21.660062789916992,21.718095779418945,52.19535766700006,21.734050826719457,20.394927682087815,19.720492732191452,0.1997509002685547,1,21.84312629699707
2070,21.643375396728516,21.909378051757812,21.556699752807617,21.84312629699707,54.20699712959912,21.744438966745896,20.423604882383046,19.748607084043183,-0.12602806091308594,0,21.794309616088867
2071,21.920337677001953,22.034908294677734,21.771644592285156,21.794309616088867,53.26927895368196,21.74918855239761,20.45074755037722,19.775702481818623,0.17484474182128906,1,22.07351303100586
2072,21.89866828918457,22.1527156829834,21.87500762939453,22.07351303100586,57.748241906870085,21.780076597979345,20.482881520290658,19.80613705862905,0.29813194274902344,1,22.431421279907227
2073,22.133289337158203,22.440885543823242,22.125816345214844,22.431421279907227,62.66326468270144,21.84210942482962,20.521466466025636,19.84090903506982,-0.017185211181640625,0,22.43291664123535
2074,22.450101852416992,22.68596649169922,22.35371208190918,22.43291664123535,62.68269718184658,21.89837677877302,20.55931696454464,19.875240261641547,-0.23038673400878906,0,22.035903930664062
2075,22.26629066467285,22.440885543823242,22.000288009643555,22.035903930664062,54.59918713018582,21.911474602762645,20.58855631040839,19.903858323482908,-0.18455886840820312,0,21.941009521484375
2076,22.125568389892578,22.163923263549805,21.745243072509766,21.941009521484375,52.85365918719394,21.914287452164714,20.615337562112863,19.930840458555778,-0.05205535888671875,0,21.663549423217773
2077,21.715604782104492,21.826190948486328,21.500659942626953,21.663549423217773,48.04210088702911,21.890407639884053,20.63609423262979,19.953790246167195,-0.2754669189453125,0,21.574134826660156
2078,21.84960174560547,21.909875869750977,21.53204345703125,21.574134826660156,46.57802734323661,21.860286419577015,20.65466929389772,19.975251763789622,-0.002490997314453125,0,21.759689331054688
2079,21.76218032836914,21.868032455444336,21.6829776763916,21.759689331054688,49.96813797973697,21.850705744479654,20.676550878791915,19.998886698455387,-0.04308891296386719,0,21.84486961364746
2080,21.887958526611328,22.034658432006836,21.834409713745117,21.84486961364746,51.48247786832253,21.850149922495635,20.6996859032445,20.02333680329237,0.13623809814453125,1,21.927061080932617
2081,21.790822982788086,21.963674545288086,21.77313995361328,21.927061080932617,52.954602957613595,21.85747479472773,20.72399036220862,20.048551694386944,0.035617828369140625,1,22.114110946655273
2082,22.078493118286133,22.218719482421875,22.04237937927246,22.114110946655273,56.19545473436481,21.881916333006544,20.751517502494693,20.07591009507924,-0.19651222229003906,0,21.97538185119629
2083,22.171894073486328,22.19182014465332,21.849851608276367,21.97538185119629,53.278896648770804,21.890817810929377,20.77575244009274,20.10106866138543,0.16263961791992188,1,22.07799530029297
2084,21.915355682373047,22.146240234375,21.8804874420166,22.07799530029297,55.12466460528472,21.908644238487813,20.80153942742344,20.127253120178906,0.08667564392089844,1,22.25383758544922
2085,22.16716194152832,22.301658630371094,22.10066032409668,22.25383758544922,58.15955208294969,21.94151979534128,20.830297806790284,20.155419801838118,0.14645004272460938,1,22.542753219604492
2086,22.396303176879883,22.5721435546875,22.343252182006836,22.542753219604492,62.61089363814949,21.998780121461586,20.86420781496482,20.18704011200721,-0.143463134765625,0,22.546489715576172
2087,22.689952850341797,22.7385196685791,22.36566734313965,22.546489715576172,62.66593087470288,22.05094293994869,20.897520327848216,20.218291100133953,0.063262939453125,1,22.565170288085938
2088,22.501907348632812,22.693439483642578,22.425443649291992,22.565170288085938,62.95800613805176,22.09991697310462,20.93054309933807,20.24937559268961,0.18032455444335938,1,22.920089721679688
2089,22.739765167236328,22.93428611755371,22.628183364868164,22.920089721679688,68.0467168122821,22.1780286634451,20.969940062156716,20.284749289762328,0.07472038269042969,1,22.988832473754883
2090,22.914112091064453,22.988832473754883,22.795557022094727,22.988832473754883,68.93240607988258,22.255248073950792,21.009918129713117,20.32056496107349,0.00971221923828125,1,23.03092384338379
2091,23.021211624145508,23.113365173339844,22.82345199584961,23.03092384338379,69.48725725152677,22.329121956753934,21.049938044835308,20.356463754216673,-0.18729782104492188,0,22.904399871826172
2092,23.091697692871094,23.11261749267578,22.762182235717773,22.904399871826172,65.70780528187763,22.383910329617954,21.086660061211365,20.39021125246316,-0.0610198974609375,0,22.87799835205078
2093,22.93901824951172,23.084972381591797,22.821958541870117,22.87799835205078,64.91838064943015,22.430966331754412,21.122132106574522,20.423162074974258,-0.20697402954101562,0,22.681982040405273
2094,22.88895606994629,22.914112091064453,22.495431900024414,22.681982040405273,59.2553633690055,22.454872589721163,21.15302022407612,20.453080220211753,0.24881744384765625,1,22.331296920776367
2095,22.08247947692871,22.48945426940918,21.80850601196289,22.331296920776367,50.76656302182317,22.443103478393088,21.176352435891967,20.47795726260334,0.21668624877929688,1,22.682479858398438
2096,22.46579360961914,22.73154640197754,22.341259002685547,22.682479858398438,57.32593107763194,22.46590122886979,21.206176741288132,20.507156237382084,-0.17185401916503906,0,22.5106258392334
2097,22.682479858398438,22.739765167236328,22.405269622802734,22.5106258392334,53.58294723292607,22.470160715571083,21.23200741649497,20.53369225859866,-0.10859298706054688,0,22.488208770751953
2098,22.5968017578125,22.672517776489258,22.433414459228516,22.488208770751953,53.09840607992571,22.47187957796926,21.256882690836694,20.559579894521217,-0.1536731719970703,0,22.109628677368164
2099,22.263301849365234,22.337522506713867,22.069278717041016,22.109628677368164,45.63193872770523,22.437379492197728,21.27376874997593,20.580110341976145,-0.04084587097167969,0,22.051097869873047
2100,22.091943740844727,22.166664123535156,21.967660903930664,22.051097869873047,44.5932328029817,22.400590766262045,21.289161405815474,20.599593620491337,-0.06550407409667969,0,21.974384307861328
2101,22.039888381958008,22.286962509155273,21.940013885498047,21.974384307861328,43.211962930545894,22.359999674985787,21.302730176153013,20.617802768668422,0.13599014282226562,1,22.18982696533203
2102,22.053836822509766,22.306638717651367,21.93951416015625,22.18982696533203,48.05355490064024,22.343792750256856,21.32029644920606,20.63862428120701,-0.13051223754882812,0,22.110872268676758
2103,22.241384506225586,22.329055786132812,22.07176971435547,22.110872268676758,46.496995442941916,22.321609847249228,21.335951415928253,20.65812425455098,0.22963905334472656,1,22.521085739135742
2104,22.291446685791016,22.52930450439453,22.291446685791016,22.521085739135742,54.67062731153323,22.34060755123842,21.3594194223284,20.682799241101772,0.07795906066894531,1,22.57961654663086
2105,22.501657485961914,22.5903263092041,22.436403274536133,22.57961654663086,55.70512192710105,22.36337031270437,21.38358174162152,20.707922649122025,-0.009714126586914062,0,22.540512084960938
2106,22.55022621154785,22.553464889526367,22.396053314208984,22.540512084960938,54.80973398997808,22.38024095768119,21.406491253370813,20.732195356881483,-0.2022418975830078,0,22.330549240112305
2107,22.532791137695312,22.65782356262207,22.309627532958984,22.330549240112305,50.170523252983365,22.37550841315082,21.42478943132609,20.753365606990503,-0.10934066772460938,0,22.183101654052734
2108,22.292442321777344,22.37737464904785,22.14424705505371,22.183101654052734,47.16666120953868,22.35718395990338,21.43980551494444,20.772302508276095,-0.07048416137695312,0,22.233165740966797
2109,22.30364990234375,22.312368392944336,22.049602508544922,22.233165740966797,48.292907381704126,22.34537270095704,21.45551561843003,20.791651690166038,-0.003734588623046875,0,22.177125930786133
2110,22.18086051940918,22.304397583007812,22.166912078857422,22.177125930786133,47.08903989338193,22.329349199036,21.469804931545994,20.81000234235968,-0.03462028503417969,0,22.055082321166992
2111,22.089702606201172,22.092193603515625,21.958942413330078,22.055082321166992,44.50057337032138,22.303228544000856,21.48139458282562,20.8264934679068,-0.1389789581298828,0,21.9489803314209
2112,22.08795928955078,22.129552841186523,21.823200225830078,21.9489803314209,42.33300159361437,22.26949061899324,21.49065370656018,20.841360843582486,-0.21320152282714844,0,21.664047241210938
2113,21.877248764038086,21.923574447631836,21.598045349121094,21.664047241210938,37.12935420967595,22.211829344918733,21.4940872418998,20.852257352160347,-0.11905288696289062,0,21.411245346069336
2114,21.530298233032227,21.542253494262695,21.36989974975586,21.411245346069336,33.24470393146459,22.13558324979022,21.492446808318995,20.859661166649207,-0.1088409423828125,0,21.34275245666504
2115,21.45159339904785,21.480485916137695,21.33353614807129,21.34275245666504,32.264781618429296,22.06007555520687,21.489482563731787,20.866059726781867,0.19775962829589844,1,21.560436248779297
2116,21.3626766204834,21.71859359741211,21.356201171875,21.560436248779297,38.44335163775911,22.012490859356625,21.490887587198074,20.875256766808324,-0.07297515869140625,0,21.55470848083496
2117,21.627683639526367,21.721332550048828,21.507883071899414,21.55470848083496,38.344745977369165,21.96889253759266,21.49215136727009,20.884256127259007,-0.03287506103515625,0,21.6520938873291
2118,21.684968948364258,21.840885162353516,21.581607818603516,21.6520938873291,41.09700721349739,21.938721237567556,21.49531854588512,20.894426163816227,0.025156021118164062,1,21.761184692382812
2119,21.73602867126465,21.787086486816406,21.675006866455078,21.761184692382812,44.09236151001671,21.92181299516901,21.50058322205339,20.905906409227704,-0.189788818359375,0,21.674009323120117
2120,21.863798141479492,21.868032455444336,21.662553787231445,21.674009323120117,42.25271520528223,21.898212645450066,21.50401740227253,20.91607995775608,-0.08991241455078125,0,21.578866958618164
2121,21.668779373168945,21.790822982788086,21.570398330688477,21.578866958618164,40.2871783472697,21.867798770513694,21.505499571705116,20.924858593529088,-0.23586654663085938,0,21.17438316345215
2122,21.410249710083008,21.512615203857422,21.118343353271484,21.17438316345215,33.24317604327069,21.801759188888788,21.49894281114565,20.928163554720122,-0.04234123229980469,0,21.134532928466797
2123,21.1768741607666,21.305391311645508,21.11510467529297,21.134532928466797,32.64074725990044,21.73821383075336,21.49172677386488,20.93089692390882,0.15840530395507812,1,21.305889129638672
2124,21.147483825683594,21.42917823791504,21.135528564453125,21.305889129638672,37.83122879185558,21.69704004969482,21.488046820513865,20.93586370809067,-0.220672607421875,0,21.09343719482422
2125,21.314109802246094,21.37089729309082,21.060062408447266,21.09343719482422,34.31836678980515,21.63955406351667,21.48023276852001,20.937950774140123,0.14993858337402344,1,21.42917823791504
2126,21.279239654541016,21.57388687133789,21.269027709960938,21.42917823791504,43.24205295548579,21.619518270602228,21.479221787715954,20.94445709816363,0.2809467315673828,1,21.70937728881836
2127,21.428430557250977,21.755952835083008,21.299415588378906,21.70937728881836,49.390404095914924,21.628076272337097,21.483779322391246,20.954588491417336,0.15093421936035156,1,21.90688705444336
2128,21.755952835083008,21.914857864379883,21.708879470825195,21.90688705444336,53.21775417508195,21.654629680156738,21.49215769332297,20.96720171741768,-0.07123184204101562,0,21.907386779785156
2129,21.978618621826172,22.011993408203125,21.761930465698242,21.907386779785156,53.22734295572438,21.678701784883255,21.500380051470735,20.979654499700693,0.10759735107421875,1,22.118345260620117
2130,22.0107479095459,22.160686492919922,21.978120803833008,22.118345260620117,57.195598109230076,21.720572592096293,21.512616986305375,20.994736496534063,-0.03362464904785156,0,22.133787155151367
2131,22.16741180419922,22.216726303100586,22.017473220825195,22.133787155151367,57.47853047316903,21.7599263600063,21.52491738568846,21.00982326022436,0.1905364990234375,1,22.32108497619629
2132,22.13054847717285,22.340511322021484,22.069278717041016,22.32108497619629,60.84216094857125,21.81337003773868,21.540683080550004,21.027190965071668,-0.10809326171875,0,22.243127822875977
2133,22.351221084594727,22.36367416381836,22.16716194152832,22.243127822875977,58.7689918603844,21.854299350608898,21.554592877427744,21.043296089016096,-0.13524436950683594,0,22.143749237060547
2134,22.278993606567383,22.30838394165039,22.038394927978516,22.143749237060547,56.15549249959733,21.881866006461436,21.56625933999473,21.05787162740079,-0.21021270751953125,0,22.111122131347656
2135,22.321334838867188,22.341259002685547,22.039142608642578,22.111122131347656,55.290575900256314,21.903699923117266,21.577048702199736,21.071821965201412,-0.032379150390625,0,22.070026397705078
2136,22.102405548095703,22.126813888549805,21.942752838134766,22.070026397705078,54.164727372196644,21.919540539744677,21.586810636764195,21.08504321596305,0.4226646423339844,1,22.498668670654297
2137,22.076004028320312,22.51485824584961,21.99431037902832,22.498668670654297,62.661391716241475,21.974695599831307,21.604867231494694,21.10376673191923,-0.18929100036621094,0,22.375879287719727
2138,22.565170288085938,22.565170288085938,22.301408767700195,22.375879287719727,59.28816381089472,22.012903570106392,21.620134796964496,21.12061590484374,0.11755943298339844,1,22.493438720703125
2139,22.375879287719727,22.518844604492188,22.306888580322266,22.493438720703125,61.418669683511624,22.058668822544174,21.63742794396922,21.13879898849751,-0.24034881591796875,0,22.079740524291992
2140,22.32008934020996,22.455581665039062,22.047361373901367,22.079740524291992,51.29717089817431,22.06067565128206,21.646186608926108,21.15126179029611,0.008466720581054688,1,22.088207244873047
2141,22.079740524291992,22.169403076171875,21.952716827392578,22.088207244873047,51.472529429709134,22.063297707814534,21.654939492806246,21.16367166386667,-0.2321300506591797,0,21.848854064941406
2142,22.080984115600586,22.080984115600586,21.808256149291992,21.848854064941406,46.41100979714795,22.042874503731376,21.658779385323776,21.172746927457066,-0.003238677978515625,0,21.87226676940918
2143,21.875505447387695,21.986339569091797,21.793312072753906,21.87226676940918,46.95765275087094,22.026626148081643,21.663006858275963,21.18201209092663,0.039104461669921875,1,21.82793426513672
2144,21.788829803466797,21.856077194213867,21.70140838623047,21.82793426513672,46.005574715452006,22.0077031116107,21.666272747520733,21.190567351512197,0.17011070251464844,1,21.815977096557617
2145,21.64586639404297,21.93876838684082,21.62668800354004,21.815977096557617,45.737590779394374,21.989443491129453,21.66923719007592,21.198850924294256,0.168121337890625,1,22.092193603515625
2146,21.924072265625,22.10887908935547,21.919092178344727,22.092193603515625,52.57498028844655,21.999229216118614,21.677612564599478,21.210683277661424,0.1310100555419922,1,22.116851806640625
2147,21.985841751098633,22.150972366333008,21.863550186157227,22.116851806640625,53.13974932281251,22.0104313675969,21.68631037137257,21.222685509833333,-0.29663848876953125,0,21.82046127319336
2148,22.11709976196289,22.26902961730957,21.721084594726562,21.82046127319336,46.073616653066715,21.99233897765371,21.688966824873972,21.230603069612936,-0.06600189208984375,0,21.727310180664062
2149,21.793312072753906,21.8558292388916,21.668779373168945,21.727310180664062,44.099021411782985,21.96709813984517,21.68972609924605,21.237181971746065,-0.042591094970703125,0,21.56267738342285
2150,21.605268478393555,21.768157958984375,21.522079467773438,21.56267738342285,40.788790875024674,21.92858187732876,21.687210283091137,21.24149316925172,-0.2901630401611328,0,21.262054443359375
2151,21.552217483520508,21.568655014038086,21.211244583129883,21.262054443359375,35.565678490017405,21.865103074093582,21.678791355571697,21.24176550400811,-0.01045989990234375,0,21.316600799560547
2152,21.32706069946289,21.485715866088867,20.995803833007812,21.316600799560547,37.13074818055335,21.812864762233293,21.67161926535365,21.242756699975693,0.10959053039550781,1,21.62494468688965
2153,21.51535415649414,21.639638900756836,21.424943923950195,21.62494468688965,45.19346795701433,21.794967612200562,21.670695016275157,21.247818792517602,0.14844322204589844,1,21.71834373474121
2154,21.569900512695312,21.755455017089844,21.551719665527344,21.71834373474121,47.383427816235816,21.787670100061575,21.671638555254685,21.25405091095765,0.2353668212890625,1,21.820959091186523
2155,21.58559226989746,21.824447631835938,21.5539608001709,21.820959091186523,49.7471563969556,21.79084048016871,21.674595397550362,21.261559628576578,0.15566635131835938,1,21.96790885925293
2156,21.81224250793457,22.05807113647461,21.768407821655273,21.96790885925293,52.98761940772143,21.80770413531959,21.68040358491081,21.270915247525934,0.30286407470703125,1,22.366912841796875
2157,22.064048767089844,22.374385833740234,22.01772117614746,22.366912841796875,60.413746492744465,21.860962107365047,21.693997827621427,21.285431771953363,-0.10460853576660156,0,22.136775970458984
2158,22.241384506225586,22.338769912719727,22.060562133789062,22.136775970458984,55.04086139139489,21.887230094326377,21.702765711638012,21.296707854052777,0.8674983978271484,1,25.190828323364258
2159,24.32332992553711,25.29170036315918,24.259071350097656,25.190828323364258,80.14627249852731,22.20185849709189,21.771836258404868,21.348285608613192,-0.20323753356933594,0,24.98883628845215
2160,25.192073822021484,25.37986946105957,24.895435333251953,24.98883628845215,77.09557059556289,22.467284953411916,21.83553922929689,21.396504822915695,0.04981231689453125,1,25.080989837646484
2161,25.031177520751953,25.230430603027344,24.801786422729492,25.080989837646484,77.51395034443425,22.716209228100922,21.89980557797708,21.44530594893862,0.7574119567871094,1,25.688961029052734
2162,24.931549072265625,25.77215003967285,24.922334671020508,25.688961029052734,80.08528934275625,22.99932844723919,21.9748383591865,21.501513300993114,-0.15740966796875,0,25.54300880432129
2163,25.70041847229004,25.91710662841797,25.524328231811523,25.54300880432129,77.79705617296383,23.241583719342245,22.04549519968422,21.555043042759053,-0.33922767639160156,0,25.28522491455078
2164,25.624452590942383,25.624452590942383,25.17414093017578,25.28522491455078,73.80635191755327,23.43621621412401,22.10964826334494,21.60444942516689,-0.00498199462890625,0,25.280242919921875
2165,25.28522491455078,25.490205764770508,25.230180740356445,25.280242919921875,73.72803965475792,23.611837805152376,22.172432315950424,21.65313543171994,0.42690086364746094,1,25.809261322021484
2166,25.382360458374023,25.82669448852539,25.242883682250977,25.809261322021484,76.55789006831998,23.821116235330386,22.24444873191223,21.708183456757045,-0.17459487915039062,0,25.664304733276367
2167,25.838899612426758,25.840892791748047,25.554216384887695,25.664304733276367,74.21112079003218,23.996657997039527,22.31216865273132,21.760582414061936,0.041095733642578125,1,25.668289184570312
2168,25.627193450927734,25.940767288208008,25.5036563873291,25.668289184570312,74.23438106280513,24.155860967280553,22.378626485044965,21.812340119631585,-0.11830711364746094,0,25.58011817932129
2169,25.69842529296875,25.80328369140625,25.531801223754883,25.58011817932129,72.68013928144032,24.291504511284433,22.44202236017915,21.86224446479304,-0.134246826171875,0,25.556955337524414
2170,25.69120216369629,25.712871551513672,25.455337524414062,25.556955337524414,72.2543382710296,24.412023637593002,22.503704201314697,21.911181032643785,0.029140472412109375,1,25.44263458251953
2171,25.413494110107422,25.69493865966797,25.340518951416016,25.44263458251953,70.08313286974028,24.510177060919336,22.561900842526672,21.95795525184744,-0.07098388671875,0,25.473270416259766
2172,25.544254302978516,25.57912254333496,25.289459228515625,25.473270416259766,70.33904446490659,24.601900237618423,22.61955172517485,22.004515717601247,-0.3651313781738281,0,25.104652404785156
2173,25.469783782958984,25.502660751342773,25.09693145751953,25.104652404785156,63.352713672058535,24.649781396396207,22.66876163962258,22.04557713067653,0.1813201904296875,1,25.305896759033203
2174,25.124576568603516,25.367416381835938,25.118349075317383,25.305896759033203,65.3649495237403,24.712268573790205,22.720982137036653,22.08876017211172,0.026899337768554688,1,25.1704044342041
2175,25.143505096435547,25.303407669067383,25.105897903442383,25.1704044342041,62.87456578160601,24.75590056049629,22.769485548861752,22.129576652404335,0.10161972045898438,1,25.200044631958008
2176,25.098424911499023,25.344003677368164,25.031177520751953,25.200044631958008,63.20316118080873,24.7981999958736,22.81761543169534,22.170245102464648,0.6405982971191406,1,25.715362548828125
2177,25.074764251708984,25.72482681274414,25.06853675842285,25.715362548828125,68.4112640445731,24.885548810440696,22.874996562727674,22.217200300429727,0.03262901306152344,1,25.78410530090332
2178,25.751476287841797,25.896682739257812,25.662559509277344,25.78410530090332,69.03761584939271,24.97112561905618,22.932602676354914,22.264444075270436,-0.032627105712890625,0,25.742511749267578
2179,25.77513885498047,25.85309600830078,25.661563873291016,25.742511749267578,68.1614482092231,25.0445909647906,22.988244440174967,22.310511196780332,-0.10460853576660156,0,25.692447662353516
2180,25.797056198120117,26.120594024658203,25.63491439819336,25.692447662353516,67.06382505067565,25.106291602653734,23.041793018831967,22.355305057251503,-0.16239356994628906,0,25.534290313720703
2181,25.696683883666992,25.77215003967285,25.480741500854492,25.534290313720703,63.597412880072554,25.14705338466011,23.09114940090897,22.397410822237852,-0.19028663635253906,0,25.462310791015625
2182,25.652597427368164,25.737529754638672,25.413742065429688,25.462310791015625,62.033891877341446,25.177077899551115,23.138103091802172,22.438005523811068,0.17609024047851562,1,25.755212783813477
2183,25.57912254333496,25.860816955566406,25.554216384887695,25.755212783813477,65.70938895572993,25.23213836471896,23.189927046099424,22.481942043811102,-0.03810691833496094,0,25.700916290283203
2184,25.739023208618164,25.80751609802246,25.634416580200195,25.700916290283203,64.46976833519619,25.276783881439364,23.23964960539019,22.524577464294175,0.2184314727783203,1,26.05060577392578
2185,25.83217430114746,26.231428146362305,25.778873443603516,26.05060577392578,68.56225073698282,25.35048120453331,23.295312103777036,22.57127982601115,0.24433326721191406,1,26.361440658569336
2186,26.117107391357422,26.43840217590332,25.97613525390625,26.361440658569336,71.66999863668768,25.446763057298647,23.356027520703616,22.6214806317404,0.026899337768554688,1,26.47850227355957
2187,26.451602935791016,26.600296020507812,26.401042938232422,26.47850227355957,72.75668031283466,25.545023935037783,23.417858703928488,22.672567011102245,-0.0640106201171875,0,26.390830993652344
2188,26.45484161376953,26.5659236907959,26.387344360351562,26.390830993652344,70.58413470432178,25.62557698823917,23.47672944233886,22.72181554067245,-0.22490692138671875,0,26.26355743408203
2189,26.48846435546875,26.559200286865234,26.1709041595459,26.26355743408203,67.45134868414593,25.686337030700393,23.531914155046646,22.76872602932688,0.05753517150878906,1,26.233171463012695
2190,26.175636291503906,26.48672103881836,26.127567291259766,26.233171463012695,66.69415054947017,25.738416500444423,23.585404398768745,22.814612723812786,0.1696147918701172,1,26.355712890625
2191,26.186098098754883,26.500171661376953,26.151975631713867,26.355712890625,68.23493431653685,25.797206632842574,23.640261992666886,22.861514712777186,0.00348663330078125,1,26.33479118347168
2192,26.3313045501709,26.392574310302734,26.17912483215332,26.33479118347168,67.66234187413403,25.848405161473917,23.69361900634619,22.90751837464069,0.0019931793212890625,1,26.64687156677246
2193,26.644878387451172,26.650108337402344,26.403034210205078,26.64687156677246,71.4863920559395,25.924449581026156,23.752099255067503,22.95704623149012,0.17808151245117188,1,26.852848052978516
2194,26.674766540527344,26.956710815429688,26.600793838500977,26.852848052978516,73.68679942826509,26.012868483116858,23.81350022136277,23.008646255615798,0.21195411682128906,1,27.015239715576172
2195,26.803285598754883,27.20577621459961,26.790830612182617,27.015239715576172,75.2971042367658,26.108332410017745,23.8769010034264,23.061713718661633,-0.25180625915527344,0,26.83167839050293
2196,27.083484649658203,27.18111801147461,26.77887535095215,26.83167839050293,70.1014293691557,26.177222503397285,23.935411446734847,23.111647025573436,-0.23935317993164062,0,26.649112701416016
2197,26.888465881347656,26.972400665283203,26.625202178955078,26.649112701416016,65.29992246881291,26.222164427018114,23.989148105243384,23.1585008755846,-0.36388587951660156,0,26.420719146728516
2198,26.784605026245117,26.806772232055664,26.34848976135254,26.420719146728516,59.80900208335574,26.241074400323868,24.037298026856952,23.201709064606376,0.2236614227294922,1,26.72433090209961
2199,26.500669479370117,26.76692008972168,26.45110511779785,26.72433090209961,64.10765408432262,26.287098829064416,24.090506598643938,23.248366307487082,-0.07372474670410156,0,26.646621704101562
2200,26.720346450805664,26.91810417175293,26.609760284423828,26.646621704101562,62.28091896615869,26.321339102877477,24.14112273934607,23.293376312740254,0.32129669189453125,1,27.01748275756836
2201,26.696186065673828,27.022462844848633,26.377132415771484,27.01748275756836,67.0777770401085,26.387638498562325,24.198080363469284,23.34270222591679,0.1357421875,1,27.054094314575195
2202,26.918352127075195,27.197805404663086,26.87626075744629,27.054094314575195,67.5147476274496,26.45111048103974,24.25463509517435,23.39185973702485,0.3068504333496094,1,27.412750244140625
2203,27.105899810791016,27.426448822021484,27.09842872619629,27.412750244140625,71.48693717683604,26.542695220382683,24.317172028817247,23.445116564933667,0.18082237243652344,1,27.77339744567871
2204,27.592575073242188,27.79083251953125,27.524829864501953,27.77339744567871,74.80595371845011,26.65990495612516,24.38561213608183,23.502444788519693,-0.0779571533203125,0,27.692203521728516
2205,27.770160675048828,27.776884078979492,27.59905242919922,27.692203521728516,72.76290024153859,26.758219105230243,24.451089193223346,23.557938281674776,0.08592796325683594,1,27.832178115844727
2206,27.74625015258789,27.870534896850586,27.613746643066406,27.832178115844727,74.07093514806363,26.860500915764955,24.518041449116836,23.614550729809476,-0.03985023498535156,0,27.8555908203125
2207,27.89544105529785,27.902414321899414,27.719600677490234,27.8555908203125,74.29218815148644,26.95527138286472,24.584131535675166,23.670723446239982,-0.2709846496582031,0,27.632925033569336
2208,27.90390968322754,27.907894134521484,27.621965408325195,27.632925033569336,68.34925005783278,27.01980982578897,24.64450368414832,23.723202937462887,0.21095848083496094,1,27.913124084472656
2209,27.702165603637695,27.920347213745117,27.553224563598633,27.913124084472656,71.43056506314073,27.104887374235034,24.709228840590384,23.778698581794142,-0.05828285217285156,0,27.724082946777344
2210,27.782365798950195,27.839401245117188,27.603036880493164,27.724082946777344,66.73428496549826,27.163858381143825,24.768928921901015,23.83095532835021,-0.2490673065185547,0,27.521841049194336
2211,27.77090835571289,27.81897735595703,27.520097732543945,27.521841049194336,62.05755194926518,27.197951968577208,24.823442033332565,23.87984123193755,0.10734748840332031,1,27.828691482543945
2212,27.721343994140625,27.867046356201172,27.557706832885742,27.828691482543945,65.93800537399777,27.258022398478804,24.88295192341596,23.932143884263464,0.34520530700683594,1,28.36517906188965
2213,28.019973754882812,28.385852813720703,27.924333572387695,28.36517906188965,71.41446199064984,27.36346589023222,24.951906916257023,23.99085958198037,-0.118804931640625,0,28.424209594726562
2214,28.543014526367188,28.575891494750977,28.226449966430664,28.424209594726562,71.94620459217454,27.46448910018406,25.020665385137608,24.049579449698864,-0.3287696838378906,0,28.150484085083008
2215,28.4792537689209,28.498680114746094,28.03392219543457,28.150484085083008,65.85958873722261,27.529821955888725,25.08264199305732,24.10389606738607,-0.22167015075683594,0,28.148990631103516
2216,28.37066078186035,28.37066078186035,27.951480865478516,28.148990631103516,65.82703415789535,27.588790401147275,25.143361768068136,24.157473478826038,-0.08692359924316406,0,27.969663619995117
2217,28.05658721923828,28.5656795501709,27.824954986572266,27.969663619995117,61.89118061502752,27.625064041037543,25.19932814137362,24.207966063477286,0.28517913818359375,1,28.627695083618164
2218,28.34251594543457,28.66754722595215,28.096935272216797,28.627695083618164,69.14442699877412,27.72055271175951,25.267216595675492,24.266505520697695,-0.10884284973144531,0,28.60826873779297
2219,28.717111587524414,28.767173767089844,28.48797035217285,28.60826873779297,68.73065121141495,27.805097095191268,25.333376044034253,24.324012318275116,0.1773357391357422,1,28.79755973815918
2220,28.620223999023438,28.840150833129883,28.59282684326172,28.79755973815918,70.56934693112034,27.8996173469025,25.401973740947618,24.38326460198219,-0.15740966796875,0,28.655841827392578
2221,28.813251495361328,28.907398223876953,28.49818229675293,28.655841827392578,67.39065315098973,27.97163872599679,25.46640677236237,24.439855028808818,0.06899261474609375,1,28.983861923217773
2222,28.91486930847168,28.9913330078125,28.675018310546875,28.983861923217773,70.66725881270482,28.068040935255933,25.53605934960703,24.50004055058907,-0.039600372314453125,0,29.016738891601562
2223,29.056339263916016,29.088220596313477,28.863313674926758,29.016738891601562,70.98039132697458,28.158393121574566,25.604983696973257,24.559864369675328,0.002490997314453125,1,28.894197463989258
2224,28.891706466674805,28.953723907470703,28.751482009887695,28.894197463989258,68.07812350873918,28.228469725614058,25.67011664285476,24.61727275503048,-0.6769618988037109,0,27.990833282470703
2225,28.667795181274414,28.73105812072754,27.97016143798828,27.990833282470703,51.45913079039194,28.20583768340993,25.71607142779765,24.66195567592373,-0.6194305419921875,0,27.427942276000977
2226,28.047372817993164,28.057334899902344,26.955713272094727,27.427942276000977,44.24782780586336,28.13175240651384,25.749969860435343,24.698591260030714,0.31606483459472656,1,27.970409393310547
2227,27.65434455871582,28.038654327392578,27.644880294799805,27.970409393310547,51.2953160138814,28.116386405256385,25.793938960096238,24.741926599544353,-0.3038616180419922,0,27.56966209411621
2228,27.873523712158203,27.939027786254883,27.382862091064453,27.56966209411621,46.6298308290704,28.064317423243036,25.829101794433267,24.779380049803585,-0.23935317993164062,0,28.27875328063965
2229,28.51810646057129,28.70465850830078,28.076013565063477,28.27875328063965,54.47902953979441,28.084739885852237,25.877609744655174,24.825729364119297,0.23960304260253906,1,29.413999557495117
2230,29.174396514892578,29.5527286529541,28.670785903930664,29.413999557495117,63.64944501859323,28.21133604505632,25.94763726570151,24.88650115476004,-1.1399765014648438,0,28.229936599731445
2231,29.36991310119629,29.43267822265625,28.194570541381836,28.229936599731445,51.95339174664789,28.21310752645395,25.99283131191992,24.93078506793847,0.00423431396484375,1,28.347745895385742
2232,28.3435115814209,28.767173767089844,28.319103240966797,28.347745895385742,52.87649501721015,28.225930228256978,26.03946328386974,24.976042827242406,-0.0044841766357421875,0,28.47327423095703
2233,28.477758407592773,28.66181755065918,28.095191955566406,28.47327423095703,53.887906383141,28.249486799942694,26.08765756004969,25.02236377298697,0.2199249267578125,1,28.890710830688477
2234,28.670785903930664,28.895692825317383,28.581619262695312,28.890710830688477,57.163683469781056,28.310555755251816,26.143163565408873,25.073600157857193,0.24433517456054688,1,29.326078414916992
2235,29.081743240356445,29.337535858154297,28.905654907226562,29.326078414916992,60.31407678280095,28.407272199029453,26.206191582230815,25.12992437318249,0.028146743774414062,1,29.2137508392334
2236,29.185604095458984,29.449615478515625,29.116365432739258,29.2137508392334,59.11229938948246,28.484079688572685,26.26574721108235,25.184014789951377,0.2493152618408203,1,29.643388748168945
2237,29.394073486328125,29.685482025146484,29.195817947387695,29.643388748168945,62.19895767465711,28.594490075200902,26.332631201915746,25.24307934568936,-0.05753326416015625,0,29.55646514892578
2238,29.613998413085938,29.638906478881836,29.424211502075195,29.55646514892578,61.19751071635135,28.68610674888899,26.396469497896142,25.30021028348057,0.4769630432128906,1,29.885482788085938
2239,29.408519744873047,29.885482788085938,29.381370544433594,29.885482788085938,63.57587655561863,28.80033303833632,26.46555886997911,25.360942369634287,0.1790790557861328,1,29.95771026611328
2240,29.77863121032715,29.997312545776367,29.70864486694336,29.95771026611328,64.09352902054691,28.910559440981743,26.534710382773845,25.421826712634008,0.23586463928222656,1,30.15895652770996
2241,29.923091888427734,30.208520889282227,29.88797378540039,30.15895652770996,65.55491530883681,29.029454401622523,26.60647763316862,25.484570153893294,-0.07372283935546875,0,29.94625473022461
2242,30.019977569580078,30.117612838745117,29.825706481933594,29.94625473022461,62.66666104935038,29.116768718632244,26.672611833110324,25.543665313844706,0.024160385131835938,1,29.990339279174805
2243,29.96617889404297,30.059579849243164,29.893451690673828,29.990339279174805,63.02838482129384,29.199965914874394,26.738309406299717,25.602561657756365,-0.10012435913085938,0,29.98236846923828
2244,30.08249282836914,30.133800506591797,29.958707809448242,29.98236846923828,62.91030348126045,29.27448044386143,26.80254819962523,25.66057234400116,0.17808151245117188,1,30.199554443359375
2245,30.021472930908203,30.390090942382812,30.014995574951172,30.199554443359375,64.83368106654932,29.362582729527904,26.869815649996205,25.720691312204583,0.1011199951171875,1,30.386104583740234
2246,30.284984588623047,30.498184204101562,30.147499084472656,30.386104583740234,66.43551780788457,29.460061001357648,26.93944513383272,25.782484865469957,-0.09539031982421875,0,30.39034080505371
2247,30.48573112487793,30.607276916503906,30.230688095092773,30.39034080505371,66.4726744565348,29.54865907790013,27.00777970157967,25.843516069967755,0.020421981811523438,1,30.36642837524414
2248,30.346006393432617,30.4914608001709,30.311634063720703,30.36642837524414,66.0305851391497,29.62654186812337,27.074287596107677,25.90342219321645,-0.11681175231933594,0,30.277761459350586
2249,30.394573211669922,30.490463256835938,30.042892456054688,30.277761459350586,64.33082703399877,29.688562781573577,27.137722722112485,25.96136046164207,-0.1011199951171875,0,29.954971313476562
2250,30.05609130859375,30.083240509033203,29.69220542907715,29.954971313476562,58.46094104917329,29.713935022707197,27.193509822931574,26.014255969613387,-0.0022411346435546875,0,30.25933074951172
2251,30.261571884155273,30.286479949951172,30.12458610534668,30.25933074951172,61.966864191450604,29.765877472879055,27.25421914821039,26.070482125638534,0.07995033264160156,1,30.3427677154541
2252,30.2628173828125,30.462818145751953,30.172157287597656,30.3427677154541,62.88690660386042,29.820819400743343,27.315378525779572,26.127068689742053,-0.06649971008300781,0,30.376392364501953
2253,30.44289207458496,30.539281845092773,30.35123634338379,30.376392364501953,63.27054553474638,29.873731111577495,27.375992661199817,26.18335112252033,-0.2991294860839844,0,30.2563419342041
2254,30.555471420288086,30.560203552246094,30.17290496826172,30.2563419342041,60.86383416648673,29.910170237541934,27.433029280467228,26.23729802068833,-0.1026153564453125,0,30.1761417388916
2255,30.278757095336914,30.32732582092285,29.98984146118164,30.1761417388916,59.25062639820309,29.93550085671809,27.487348339049888,26.289468136161222,-0.3432121276855469,0,29.887723922729492
2256,30.23093605041504,30.24463653564453,29.804285049438477,29.887723922729492,53.760249549128496,29.9309506725287,27.53488052882572,26.337127153201862,0.2714824676513672,1,30.069791793823242
2257,29.798309326171875,30.0834903717041,29.494199752807617,30.069791793823242,56.48733853712341,29.94417363646151,27.58507679149894,26.386566419965064,-0.4704856872558594,0,29.615493774414062
2258,30.085979461669922,30.149492263793945,29.508394241333008,29.615493774414062,48.79390575224458,29.912870792456992,27.62528306838835,26.429333669692866,-0.22889137268066406,0,29.210512161254883
2259,29.439403533935547,29.66057586669922,29.203786849975586,29.210512161254883,43.17720527058316,29.845979494247267,27.656673743494615,26.46617047090561,0.3200492858886719,1,29.69120979309082
2260,29.37116050720215,29.81499671936035,29.34276580810547,29.69120979309082,50.43333853612764,29.831239522708557,27.696961586060876,26.508886223517337,0.41320037841796875,1,30.168420791625977
2261,29.755220413208008,30.175146102905273,29.715120315551758,30.168420791625977,56.36070852039829,29.863352024510217,27.74590137230969,26.557356880048577,-0.3125782012939453,0,29.869293212890625
2262,30.18187141418457,30.186603546142578,29.748743057250977,29.869293212890625,52.17075929305914,29.863917851975017,27.787948735489508,26.601223586443837,-0.069488525390625,0,29.817237854003906
2263,29.88672637939453,30.1273250579834,29.77240562438965,29.817237854003906,51.45749064842796,29.85947213788253,27.828132678430386,26.64381980190821,-0.5795783996582031,0,29.46555519104004
2264,30.045133590698242,30.127824783325195,29.45086097717285,29.46555519104004,46.82366084598902,29.821956238183247,27.860556886600875,26.68119378057221,-0.6540489196777344,0,28.840150833129883
2265,29.494199752807617,29.511882781982422,28.541767120361328,28.840150833129883,39.966278672376404,29.7284509615115,27.879954786532142,26.709789238221983,-0.1813220977783203,0,28.859825134277344
2266,29.041147232055664,29.13678741455078,28.567920684814453,28.859825134277344,40.261162794330296,29.645724692251104,27.89935815975482,26.73826653485848,-0.7481937408447266,0,28.193574905395508
2267,28.941768646240234,29.17987632751465,28.181867599487305,28.193574905395508,34.17116436075873,29.50742471255057,27.90518423392592,26.75754214241526,-0.4756946563720703,0,27.846546173095703
2268,28.322240829467773,28.322240829467773,27.5703067779541,27.846546173095703,31.511136303958864,29.349245804031057,27.904023084206507,26.77196603686136,-0.060333251953125,0,27.92283821105957
2269,27.983171463012695,28.243955612182617,27.857019424438477,27.92283821105957,32.74433293721005,29.213397461843297,27.904395660975876,26.787209376916966,-0.4946422576904297,0,27.77225112915039
2270,28.26689338684082,28.27237892150879,27.7702579498291,27.77225112915039,31.543203283388035,29.07614543015826,27.90177893757339,26.800256287542574,0.4213428497314453,1,28.28035545349121
2271,27.859012603759766,28.344680786132812,27.859012603759766,28.28035545349121,39.55846363484021,29.00035590857092,27.909275502245027,26.81986025000547,-1.6449832916259766,0,28.27237892150879
2272,29.917362213134766,30.15869903564453,28.03253746032715,28.27237892150879,39.480711830237205,28.931024766945956,27.91646566896312,26.839098907906177,-0.00548553466796875,0,28.40900230407715
2273,28.414487838745117,29.283601760864258,28.129270553588867,28.40900230407715,41.58764108154577,28.88130834191083,27.92621886965845,26.85989233037202,-1.5711860656738281,0,27.082645416259766
2274,28.653831481933594,28.809404373168945,27.075664520263672,27.082645416259766,30.53151312021785,28.710007110896445,27.909514444838674,26.862842702370536,-0.12914466857910156,0,26.83382797241211
2275,26.96297264099121,27.348913192749023,26.28533363342285,26.83382797241211,28.98282781834768,28.531323383421746,27.888213722612402,26.862458401311486,0.6133155822753906,1,27.669034957885742
2276,27.05571937561035,27.674020767211914,27.0063533782959,27.669034957885742,39.93953501404085,28.449200676227843,27.883873549053458,26.873141534511145,0.22538185119628906,1,28.129770278930664
2277,27.904388427734375,28.19110107421875,27.571802139282227,28.129770278930664,44.95864179735464,28.41877873362811,27.888742791229244,26.889785623841206,-1.1992073059082031,0,26.97344398498535
2278,28.172651290893555,28.172651290893555,26.92108726501465,26.97344398498535,36.70950678026325,28.28112780518594,27.870618062392733,26.89089368160471,-0.09723281860351562,0,26.457361221313477
2279,26.554594039916992,26.92607307434082,26.254417419433594,26.457361221313477,33.74842178137505,28.10743574957904,27.842632778410962,26.885151529812774,-0.28571510314941406,0,26.553098678588867
2280,26.83881378173828,27.130512237548828,26.40550422668457,26.553098678588867,34.79383204703324,27.959403647579975,27.817097449701613,26.880753478803186,-0.018947601318359375,0,26.74856185913086
2281,26.76750946044922,26.848787307739258,25.852022171020508,26.74856185913086,36.96947562073919,27.844085382013393,27.795938329096252,26.879002596423422,0.6751461029052734,1,27.750810623168945
2282,27.075664520263672,27.773746490478516,26.92607307434082,27.750810623168945,46.73346518778402,27.835202071647252,27.795044711157097,26.890549722605485,-0.6337604522705078,0,26.73160743713379
2283,27.365367889404297,27.3997745513916,26.484785079956055,26.73160743713379,39.98477475837182,27.730097820741207,27.77398654731505,26.888444526771423,-0.37297630310058594,0,26.358631134033203
2284,26.73160743713379,26.761526107788086,26.208045959472656,26.358631134033203,37.842127132970546,27.599481945816635,27.745959707448083,26.881427130841118,0.30765533447265625,1,26.667285919189453
2285,26.359630584716797,26.787954330444336,26.30328369140625,26.667285919189453,40.66146991555212,27.510701371852143,27.724599830452863,26.878590823402025,-0.34156227111816406,0,26.27486228942871
2286,26.616424560546875,26.62041473388672,26.24045753479004,26.27486228942871,38.29531721445272,27.393002411621342,27.695892156373176,26.870594418978538,-0.2448291778564453,0,26.186105728149414
2287,26.43093490600586,26.50971794128418,26.034521102905273,26.186105728149414,37.76280148487202,27.278059870338303,27.66599539541825,26.861528343603318,-0.31563377380371094,0,25.73833465576172
2288,26.05396842956543,26.163169860839844,25.700439453125,25.73833465576172,35.12285361209339,27.131419373711964,27.62782389562307,26.846651606016014,-0.001495361328125,0,25.78670310974121
2289,25.788198471069336,25.8590030670166,25.0711669921875,25.78670310974121,35.643559582576735,27.0033511580957,27.591366058278872,26.832612553085223,0.5385208129882812,1,26.31275749206543
2290,25.77423667907715,26.400516510009766,25.745315551757812,26.31275749206543,41.14777433372352,26.937580332759484,27.566047076769696,26.825727055588274,-0.046871185302734375,0,26.260900497436523
2291,26.307771682739258,26.327716827392578,26.054466247558594,26.260900497436523,40.77940441559195,26.873134634157296,27.540202590050225,26.81824590912269,0.21142005920410156,1,26.49475860595703
2292,26.28333854675293,26.57354164123535,26.12228012084961,26.49475860595703,43.23483697365039,26.837098821947748,27.51950072897907,26.813961309080764,-0.29070281982421875,0,26.32422637939453
2293,26.61492919921875,26.626895904541016,26.20854377746582,26.32422637939453,41.87820953107711,26.78825382741887,27.4958319299774,26.807474753720683,0.14908981323242188,1,26.3182430267334
2294,26.169153213500977,26.372594833374023,25.994632720947266,26.3182430267334,41.82886895047051,26.743490894020255,27.472513337833956,26.800994863297014,-0.5031185150146484,0,25.686477661132812
2295,26.18959617614746,26.26837921142578,25.6824893951416,25.686477661132812,36.909306568616806,26.642822967078594,27.437146294730965,26.786233046049805,-0.29070281982421875,0,25.428186416625977
2296,25.718889236450195,25.763267517089844,25.096099853515625,25.428186416625977,35.10094109854319,26.52714329560692,27.39736491100611,26.768245673474656,0.12665367126464844,1,25.480045318603516
2297,25.353391647338867,25.790691375732422,25.25316619873047,25.480045318603516,35.777821915107914,26.42741967874945,27.35939818640408,26.751183417118746,0.3979072570800781,1,25.86548614501953
2298,25.467578887939453,25.923826217651367,25.140975952148438,25.86548614501953,40.7028137283879,26.373902199346603,27.329815769743,26.739452327422068,0.3196220397949219,1,26.42345428466797
2299,26.103832244873047,26.43691635131836,25.87944793701172,26.42345428466797,47.0060253313082,26.378621445567685,27.311868017563295,26.73526692288228,0.10969734191894531,1,26.581520080566406
2300,26.47182273864746,26.730112075805664,26.403011322021484,26.581520080566406,48.66238709539109,26.397945125091372,27.297405682177217,26.733230540864852,-0.31662940979003906,0,26.26040267944336
2301,26.5770320892334,26.5770320892334,26.192588806152344,26.26040267944336,45.56263677619849,26.384845844553467,27.276870969251796,26.726967920183775,-0.28521728515625,0,25.927814483642578
2302,26.213031768798828,26.22150993347168,25.8001651763916,25.927814483642578,42.55458130728237,26.34131904827624,27.25015697943775,26.716383106454753,-0.03789520263671875,0,25.96022605895996
2303,25.99812126159668,26.018566131591797,25.70143699645996,25.96022605895996,42.947864536998914,26.305024477865167,27.224613792893635,26.706367781322374,0.4567451477050781,1,26.3705997467041
2304,25.913854598999023,26.416473388671875,25.808292388916016,26.3705997467041,47.79622119287712,26.311269741564114,27.207702623662158,26.701920522585713,0.0014972686767578125,1,26.41597557067871
2305,26.414478302001953,26.73809051513672,26.242950439453125,26.41597557067871,48.31655536355044,26.321241725289315,27.192024860236742,26.69813317222933,0.3011741638183594,1,26.873220443725586
2306,26.572046279907227,26.88533592224121,26.522682189941406,26.873220443725586,53.338027354812056,26.37381112704515,27.18571190149395,26.700452208937893,0.19596290588378906,1,27.178382873535156
2307,26.982419967651367,27.305034637451172,26.964967727661133,27.178382873535156,56.36924920554216,26.450437007663247,27.18556677222744,26.706782416416004,0.2712554931640625,1,27.559335708618164
2308,27.2880802154541,27.6062068939209,27.110567092895508,27.559335708618164,59.85716533993929,26.55604640775419,27.192968137304483,26.718074513001465,0.4961376190185547,1,28.220022201538086
2309,27.72388458251953,28.222515106201172,27.64160919189453,28.220022201538086,65.04899523113455,26.71452029287647,27.21330584154673,26.7379678598695,-0.14410400390625,0,28.00710678100586
2310,28.15121078491211,28.31426239013672,27.97319984436035,28.00710678100586,62.26829419752291,26.83762376793641,27.22902467203107,26.754777646904422,-0.16305160522460938,0,27.927326202392578
2311,28.090377807617188,28.12278938293457,27.859012603759766,27.927326202392578,61.21767858344212,26.94140495217033,27.242852425107536,26.770308091347978,-0.04537391662597656,0,27.9178524017334
2312,27.963226318359375,27.990652084350586,27.719396591186523,27.9178524017334,61.086545361666516,27.034399947366815,27.256218761278348,26.78550735373719,-0.3375740051269531,0,27.62066650390625
2313,27.958240509033203,27.968212127685547,27.211790084838867,27.62066650390625,56.983977155090294,27.090234857513426,27.26343554826108,26.796569064335458,-0.30167198181152344,0,27.17239761352539
2314,27.474069595336914,27.541385650634766,27.053224563598633,27.17239761352539,51.404598430821835,27.09805988189552,27.261632816880173,26.80154692591413,0.15756797790527344,1,27.158437728881836
2315,27.000869750976562,27.355396270751953,26.863746643066406,27.158437728881836,51.237210164140826,27.103810153037074,27.259589349791096,26.806273956417016,0.3739738464355469,1,27.619171142578125
2316,27.245197296142578,27.671527862548828,27.147964477539062,27.619171142578125,56.27233697155994,27.152892152040984,27.266709781331432,26.817040806564847,-0.08626365661621094,0,27.740339279174805
2317,27.826602935791016,27.826602935791016,27.37135124206543,27.740339279174805,57.508638642109275,27.208839497482302,27.276088583268926,26.829269925407363,0.2478179931640625,1,28.02904510498047
2318,27.781227111816406,28.06793975830078,27.725879669189453,28.02904510498047,60.36907776351847,27.28695431724403,27.29099861340183,26.845160987388464,0.001995086669921875,1,27.950761795043945
2319,27.948766708374023,28.10284423828125,27.81862449645996,27.950761795043945,59.211069064465455,27.3501740770345,27.304063230860088,26.85980470669516,0.0418853759765625,1,27.865495681762695
2320,27.823610305786133,27.9173526763916,27.675018310546875,27.865495681762695,57.91461841406266,27.399252325103852,27.315180705135386,26.873125116960956,-0.29668426513671875,0,27.492021560668945
2321,27.788705825805664,27.82311248779297,27.347915649414062,27.492021560668945,52.51814844716524,27.408087490395765,27.318682504254863,26.881322420851127,-0.024930953979492188,0,27.51246452331543
2322,27.537395477294922,27.539390563964844,27.20331382751465,27.51246452331543,52.7762133346094,27.41802816019764,27.322519771959033,26.88968191889701,-0.2483196258544922,0,27.139488220214844
2323,27.387807846069336,27.405757904052734,27.00186538696289,27.139488220214844,47.707596751926644,27.391500546865945,27.318895384795784,26.8929906116297,-0.05933570861816406,0,27.076162338256836
2324,27.135498046875,27.19134521484375,26.89266586303711,27.076162338256836,46.888415506455836,27.361468336522222,27.314088789814814,26.895416727214165,0.4243354797363281,1,27.592744827270508
2325,27.16840934753418,27.602218627929688,27.125526428222656,27.592744827270508,53.81910529476622,27.38349466897444,27.31960673115057,26.904652860989746,0.032909393310546875,1,27.669034957885742
2326,27.636125564575195,27.674020767211914,27.35040855407715,27.669034957885742,54.75336030419116,27.41068898220409,27.32652610197701,26.9147771271738,-0.024433135986328125,0,27.74183464050293
2327,27.766267776489258,27.80266761779785,27.444252014160156,27.74183464050293,55.67026165242789,27.442226663946833,27.334750033432968,26.92573153132386,0.4886589050292969,1,28.17015838623047
2328,27.681499481201172,28.172651290893555,27.63662338256836,28.17015838623047,60.691682533418785,27.511553494640513,27.351292773092325,26.942214006223285,-0.028421401977539062,0,28.153703689575195
2329,28.182125091552734,28.553905487060547,27.973697662353516,28.153703689575195,60.41002496639529,27.572710656062863,27.367182098171195,26.958260227194835,0.6676673889160156,1,28.853282928466797
2330,28.18561553955078,28.918603897094727,28.183622360229492,28.853282928466797,67.31879271356397,27.694669920101333,27.39660983738497,26.98335986562228,-0.24931716918945312,0,28.721145629882812
2331,28.970462799072266,29.042762756347656,28.51421356201172,28.721145629882812,65.02248204604189,27.792429511509095,27.422838268919577,27.006376895612487,0.00299072265625,1,28.782976150512695
2332,28.779985427856445,28.91411590576172,28.611446380615234,28.782976150512695,65.61059359383222,27.886767286652294,27.449771692317462,27.029908011571433,-0.16853713989257812,0,28.685245513916016
2333,28.853782653808594,28.89915657043457,28.658817291259766,28.685245513916016,63.79406579460234,27.962812832105982,27.474236520467926,27.051833011602486,0.2169055938720703,1,29.053733825683594
2334,28.836828231811523,29.139995574951172,28.753557205200195,29.053733825683594,67.4362258577876,28.066710069589565,27.505513694828633,27.0783482541731,-0.05061149597167969,0,29.037029266357422
2335,29.0876407623291,29.19185447692871,28.940044403076172,29.037029266357422,67.10833428188235,28.159121421662693,27.535840735849003,27.104291049036473,0.06880950927734375,1,29.156450271606445
2336,29.0876407623291,29.170412063598633,28.966472625732422,29.156450271606445,68.28933791857906,28.254105121657336,27.567932013784795,27.131471965891706,-0.07529449462890625,0,29.03278923034668
2337,29.108083724975586,29.24121856689453,28.90015411376953,29.03278923034668,65.67315186077064,28.32826551296108,27.59693908738008,27.156654976016938,-0.32760047912597656,0,28.476318359375
2338,28.803918838500977,28.897062301635742,28.229246139526367,28.476318359375,55.433985711283505,28.34236578404812,27.61435253831067,27.174133961226982,0.22438430786132812,1,28.725135803222656
2339,28.500751495361328,28.757047653198242,28.390853881835938,28.725135803222656,58.53138950370961,28.37882007158855,27.63634824652675,27.194677031981893,0.2587890625,1,28.476816177368164
2340,28.218027114868164,28.750564575195312,28.17315101623535,28.476816177368164,54.482425561897465,28.38815303404375,27.652991175850342,27.211659007417477,0.3625049591064453,1,28.879711151123047
2341,28.5172061920166,28.962982177734375,28.492773056030273,28.879711151123047,59.36851887177601,28.434968092813207,27.677282660509206,27.233752413294372,0.11318778991699219,1,29.16343116760254
2342,29.050243377685547,29.18038558959961,28.822368621826172,29.16343116760254,62.412794909839214,28.50434552850743,27.706711343817986,27.259311072291833,-0.047870635986328125,0,29.15894317626953
2343,29.20681381225586,29.210054397583008,28.749069213867188,29.15894317626953,62.33364159057903,28.566688161627628,27.735468409807126,27.284471762410746,-0.2662696838378906,0,29.053234100341797
2344,29.319503784179688,29.339448928833008,29.030296325683594,29.053234100341797,60.400517857491316,28.613025870076598,27.761562779916723,27.307899078144935,-0.28920555114746094,0,28.60795783996582
2345,28.89716339111328,28.96996307373047,28.352657318115234,28.60795783996582,52.98456418257195,28.612543200542238,27.778323078135518,27.325118399493558,0.10371589660644531,1,29.672534942626953
2346,29.568819046020508,29.758298873901367,29.02032470703125,29.672534942626953,64.23354243286833,28.713494795026495,27.815832223967032,27.356210009336387,-0.11368942260742188,0,29.39280128479004
2347,29.50649070739746,29.638626098632812,29.18153190612793,29.39280128479004,60.17981725710694,28.77819065119445,27.84705933408234,27.38318472821657,0.20044898986816406,1,29.655580520629883
2348,29.45513153076172,29.900407791137695,29.449146270751953,29.655580520629883,62.558081295223936,28.86175159114068,27.88287163480605,27.41328268573198,0.13712310791015625,1,29.717411041259766
2349,29.58028793334961,29.81065559387207,29.543886184692383,29.717411041259766,63.113473351992404,28.9432429673425,27.919199147805134,27.443800942096587,-0.15457534790039062,0,29.586271286010742
2350,29.740846633911133,29.892929077148438,29.50748634338379,29.586271286010742,61.05540234552785,29.004483759596617,27.95221047727455,27.47217803274446,-0.06881141662597656,0,29.370363235473633
2351,29.43917465209961,29.511974334716797,29.271135330200195,29.370363235473633,57.73438960108632,29.039329423965857,27.980292710110177,27.497319558608424,0.12615203857421875,1,29.449146270751953
2352,29.322994232177734,29.543886184692383,29.1575984954834,29.449146270751953,58.614469431768235,29.078359599850245,28.009378919231796,27.52317156804079,-0.1565704345703125,0,29.20033073425293
2353,29.356901168823242,29.40427017211914,29.095867156982422,29.20033073425293,54.75633543124506,29.089975898364784,28.03296212348964,27.545385596732345,0.0433807373046875,1,29.29058265686035
2354,29.247201919555664,29.394298553466797,29.12005043029785,29.29058265686035,55.884837965464214,29.10908130393579,28.05786550038807,27.568500789581723,-0.44876861572265625,0,28.501747131347656
2355,28.950515747070312,29.102598190307617,28.421966552734375,28.501747131347656,45.30292411269267,29.05123995416549,28.066655235654594,27.580861668280612,-0.21590805053710938,0,28.22600555419922
2356,28.441913604736328,28.719152450561523,28.065446853637695,28.22600555419922,42.30293458324557,28.972646201787747,28.069810687506962,27.589406620411985,0.20493698120117188,1,28.579036712646484
2357,28.374099731445312,28.68873405456543,28.127775192260742,28.579036712646484,47.10757600109673,28.935159583774293,28.07989437117309,27.60251430375284,-0.2483196258544922,0,28.1761417388916
2358,28.424461364746094,28.52069664001465,28.053478240966797,28.1761417388916,42.754182743375644,28.86287216997594,28.081800259642765,27.61011201812554,0.22907066345214844,1,28.24116325378418
2359,28.01209259033203,28.456872940063477,27.923336029052734,28.24116325378418,43.65455971177478,28.803661797005297,28.08495596249705,27.618470312637577,-0.23136520385742188,0,28.09087562561035
2360,28.322240829467773,28.41648292541504,27.978185653686523,28.09087562561035,42.01795100253286,28.735777399729585,28.085073183548797,27.624727336650466,0.25978660583496094,1,28.36063575744629
2361,28.100849151611328,28.434432983398438,27.94078826904297,28.36063575744629,45.917293816793695,28.700049624274033,28.090529868180433,27.634474468051735,-0.10521125793457031,0,28.31625747680664
2362,28.42146873474121,28.446399688720703,28.222515106201172,28.31625747680664,45.3793804303714,28.6634979911819,28.094999721816592,27.64350470657829,-0.08925437927246094,0,28.059463500976562
2363,28.148717880249023,28.217529296875,27.96721649169922,28.059463500976562,42.3066643377863,28.605970896876627,28.094296034275203,27.649014094583567,0.37247657775878906,1,28.66031265258789
2364,28.2878360748291,28.671283721923828,28.21004867553711,28.66031265258789,50.678883961228465,28.611146302182462,28.10550428414278,27.662408777471043,-0.07629013061523438,0,28.653831481933594
2365,28.730121612548828,28.815885543823242,28.46584701538086,28.653831481933594,50.59403129833325,28.615211557396854,28.116362248455466,27.675540204020216,-0.2183990478515625,0,28.595491409301758
2366,28.81389045715332,28.88968276977539,28.447895050048828,28.595491409301758,49.79002853598361,28.613333448054465,28.12584995461084,27.687724988196134,0.30167198181152344,1,29.028303146362305
2367,28.72663116455078,29.14548110961914,28.721145629882812,29.028303146362305,55.42100620336477,28.65285437170283,28.14372031484354,27.70548099029105,0.09274482727050781,1,29.262659072875977
2368,29.16991424560547,29.28659439086914,29.12005043029785,29.262659072875977,58.14426513187152,28.710931009909796,28.165877517972895,27.726105865557077,-0.06931114196777344,0,29.14448356628418
2369,29.213794708251953,29.254680633544922,29.04874610900879,29.14448356628418,56.2865543837637,28.7522217295645,28.18525585556322,27.74489232516936,-0.022439956665039062,0,29.08863639831543
2370,29.11107635498047,29.144981384277344,28.977441787719727,29.08863639831543,55.39048166563229,28.784261221826494,28.203144579182073,27.76269025991302,-0.05135917663574219,0,29.048248291015625
2371,29.099607467651367,29.181682586669922,28.952510833740234,29.048248291015625,54.71554213095649,28.809402847463552,28.219879306149075,27.77971751860312,-0.22538185119628906,0,28.930570602416992
2372,29.15595245361328,29.16991424560547,28.87073516845703,28.930570602416992,52.71046792948315,28.820942633649594,28.233952401124675,27.794960605805954,-0.16953468322753906,0,28.81389045715332
2373,28.98342514038086,29.010351181030273,28.75006675720215,28.81389045715332,50.73533499912151,28.820270997792804,28.245436323026233,27.80845636542645,-0.3126411437988281,0,28.471830368041992
2374,28.78447151184082,28.845304489135742,28.42710304260254,28.471830368041992,45.39271501402392,28.787086175911774,28.249919373422582,27.81724277605712,-0.01795196533203125,0,28.382076263427734
2375,28.400028228759766,28.584022521972656,28.27736473083496,28.382076263427734,44.087522471459124,28.748513803294248,28.252536341541497,27.824724014300443,0.013462066650390625,1,28.501747131347656
2376,28.488285064697266,28.5236873626709,28.275819778442383,28.501747131347656,46.293556286989116,28.72501221548981,28.25747120866637,27.83369120790372,0.2732505798339844,1,28.787464141845703
2377,28.51421356201172,28.812395095825195,28.481304168701172,28.787464141845703,51.21714247581596,28.73096001799989,28.267966118234277,27.846323961995665,-0.10271644592285156,0,28.817880630493164
2378,28.920597076416016,29.06968879699707,28.671283721923828,28.817880630493164,51.72196754577432,28.73923817157068,28.278855514516632,27.85919226224067,0.09873008728027344,1,29.01932716369629
2379,28.920597076416016,29.219776153564453,28.881704330444336,29.01932716369629,55.024617093233424,28.76591331367788,28.293518319450882,27.87455828742551,0.10471153259277344,1,29.223766326904297
2380,29.119054794311523,29.247201919555664,29.017831802368164,29.223766326904297,58.1384530089211,28.809518362556588,28.311939072073724,27.89242859258417,0.15557289123535156,1,29.4052677154541
2381,29.24969482421875,29.50748634338379,29.2347354888916,29.4052677154541,60.72497628317706,28.866256396165877,28.33358914421987,27.912466196860596,-0.3934192657470703,0,28.97096061706543
2382,29.3643798828125,29.369365692138672,28.920597076416016,28.97096061706543,52.42099145928942,28.87622822672774,28.346210361503942,27.926485990505693,0.07978057861328125,1,29.07517433166504
2383,28.995393753051758,29.09511947631836,28.768016815185547,29.07517433166504,54.03691042633949,28.89517547481701,28.36064529160614,27.941700405620388,0.04936408996582031,1,28.987913131713867
2384,28.938549041748047,29.01085090637207,28.73410987854004,28.987913131713867,52.43912250257816,28.90400763261671,28.373066436954808,27.955557527820304,-0.2682647705078125,0,28.702198028564453
2385,28.970462799072266,29.00237464904785,28.644357681274414,28.702198028564453,47.51082993385749,28.88478767032602,28.379583894214402,27.965446805975855,0.007978439331054688,1,28.5765438079834
2386,28.568565368652344,28.668790817260742,28.332712173461914,28.5765438079834,45.49607555462857,28.855431112007675,28.38348409052666,27.973540806002447,0.35851478576660156,1,28.91810417175293
2387,28.559589385986328,28.995393753051758,28.554603576660156,28.91810417175293,51.487581908289364,28.861399974840555,28.394070626788565,27.986051579058746,0.2373485565185547,1,29.158445358276367
2388,28.921096801757812,29.295568466186523,28.859516143798828,29.158445358276367,55.200421093771254,28.889690011358255,28.409206760085354,28.00157997348547,0.113189697265625,1,29.382829666137695
2389,29.26963996887207,29.396291732788086,29.16991424560547,29.382829666137695,58.38621678822075,28.936655692765818,28.42848642159134,28.019874671401393,0.22837257385253906,1,29.722396850585938
2390,29.4940242767334,29.742341995239258,29.394298553466797,29.722396850585938,62.68835928726913,29.01148818398678,28.454108410284302,28.042424634039598,-0.32161712646484375,0,29.288089752197266
2391,29.60970687866211,29.616138458251953,29.093124389648438,29.288089752197266,54.909286600004464,29.03783119048302,28.47062289230238,28.058923509776786,-0.28521728515625,0,28.976943969726562
2392,29.262161254882812,29.262161254882812,28.970462799072266,28.976943969726562,50.133959287997996,29.03203240755383,28.480649052251373,28.07108272116685,0.3256053924560547,1,29.31900405883789
2393,28.993398666381836,29.400779724121094,28.9465274810791,29.31900405883789,54.76746768799318,29.059363041009455,28.497250141490706,28.087611480606203,-0.6227912902832031,0,28.674274444580078
2394,29.29706573486328,29.318506240844727,28.630395889282227,28.674274444580078,46.11423279298179,29.022687936587612,28.50075557323505,28.095381850989963,0.05185699462890625,1,28.7759952545166
2395,28.724138259887695,28.883201599121094,28.654329299926758,28.7759952545166,47.5160071584632,28.99919339543799,28.506205863953497,28.104396598056542,0.22986984252929688,1,28.739097595214844
2396,28.509227752685547,28.830345153808594,28.48030662536621,28.739097595214844,47.04042287879587,28.97442236684531,28.51081758140422,28.112803233780493,0.021440505981445312,1,28.788959503173828
2397,28.767518997192383,28.913118362426758,28.564077377319336,28.788959503173828,47.796936653231114,28.956759236971838,28.51632534223134,28.12175894595789,-0.3859405517578125,0,28.335704803466797
2398,28.72164535522461,28.799930572509766,28.272876739501953,28.335704803466797,41.95929820474074,28.897611195685645,28.51274869789937,28.124592665924897,0.1381206512451172,1,28.42595672607422
2399,28.2878360748291,28.5172061920166,28.088882446289062,28.42595672607422,43.4332250178225,28.85269172238932,28.51103004499194,28.128584242880518,0.11119461059570312,1,28.685245513916016
2400,28.574050903320312,28.782228469848633,28.5466251373291,28.685245513916016,47.53440093972943,28.836744464439484,28.51447985625776,28.135957239847876,-0.07230186462402344,0,28.788461685180664
2401,28.860763549804688,28.970462799072266,28.643360137939453,28.788461685180664,49.108104184613055,28.83214610451007,28.51990523900871,28.144599682832418,-0.5315418243408203,0,28.10982322692871
2402,28.64136505126953,28.68474578857422,28.10982322692871,28.10982322692871,40.54160972425563,28.76335344950232,28.511784803125938,28.144139067522435,0.345550537109375,1,28.5466251373291
2403,28.201074600219727,28.615436553955078,27.798179626464844,28.5466251373291,46.926284068619694,28.742712657866775,28.512474710733922,28.14947000884438,-0.5135898590087891,0,27.96721649169922
2404,28.480806350708008,28.49626350402832,27.87646484375,27.96721649169922,40.71298555004749,28.66885588013653,28.50167751827779,28.147056054974907,-0.6596889495849609,0,27.149959564208984
2405,27.809648513793945,28.179134368896484,27.128019332885742,27.149959564208984,33.92471523301614,28.52419908814343,28.474910826118013,28.133849478938277,-0.5873870849609375,0,26.58750343322754
2406,27.174890518188477,27.3997745513916,26.582019805908203,26.58750343322754,30.2104216213919,28.339751882913344,28.4375364222984,28.11336807435933,-0.04786872863769531,0,26.82335662841797
2407,26.871225357055664,27.284589767456055,26.585508346557617,26.82335662841797,33.48241794462882,28.195333287247117,28.405572465983933,28.096281830042226,-0.04886436462402344,0,26.428939819335938
2408,26.47780418395996,26.567060470581055,25.844045639038086,26.428939819335938,30.887730192370064,28.02710533792224,28.36643122545625,28.074197829900424,0.2747459411621094,1,26.15369415283203
2409,25.878948211669922,26.39902114868164,25.67949676513672,26.15369415283203,29.196041084652595,27.848685225056506,28.32261464976072,28.048760695104814,-0.8017978668212891,0,25.488521575927734
2410,26.290319442749023,26.476308822631836,25.356882095336914,25.488521575927734,25.569929545298038,27.62390773466329,28.266493994833333,28.014850243195188,0.5679397583007812,1,25.9706974029541
2411,25.40275764465332,26.016572952270508,25.33544158935547,25.9706974029541,32.11790098989812,27.46645913164337,28.221032676182258,27.987775371139016,0.06731605529785156,1,26.25491714477539
2412,26.18760108947754,26.267383575439453,25.88443374633789,26.25491714477539,35.690977259605454,27.351074180513088,28.182099695362318,27.96482360655142,0.14061355590820312,1,26.562572479248047
2413,26.421958923339844,26.916101455688477,26.36760711669922,26.562572479248047,39.39094525245998,27.27597878039261,28.15002984949867,27.94625074393813,0.2323627471923828,1,27.124530792236328
2414,26.892168045043945,27.28608512878418,26.71914291381836,27.124530792236328,45.52472734774776,27.261555162472966,28.129722937473673,27.93536703596857,-0.22837257385253906,0,26.91510581970215
2415,27.143478393554688,27.16940689086914,26.716150283813477,26.91510581970215,43.75656693190241,27.228559986970982,28.105671113359385,27.92185364237564,0.18648910522460938,1,26.96446990966797
2416,26.77798080444336,27.145971298217773,26.77798080444336,26.96446990966797,44.302894141006846,27.203408551037363,28.08307306972193,27.90917306313448,0.2941913604736328,1,27.369855880737305
2417,27.075664520263672,27.373844146728516,27.006853103637695,27.369855880737305,48.688378357752974,27.21926067767545,28.06894995706877,27.902029789195446,-0.03340911865234375,0,27.39129638671875
2418,27.424705505371094,27.63363265991211,27.274118423461914,27.39129638671875,48.91630587378392,27.23564503091767,28.055531074487583,27.89526510836794,0.06781387329101562,1,27.440162658691406
2419,27.37234878540039,27.564321517944336,27.101093292236328,27.440162658691406,49.46447578468079,27.255122900229455,28.0433455613035,27.889237261352356,-0.013462066650390625,0,27.87746238708496
2420,27.89092445373535,27.90189552307129,27.66155433654785,27.87746238708496,54.178929260206175,27.314393327549027,28.04006074597244,27.889081302752793,-0.0139617919921875,0,27.68499183654785
2421,27.69895362854004,27.81862449645996,27.585763931274414,27.68499183654785,51.8958775726179,27.349688423644153,28.03302967845908,27.88637813101498,0.055347442626953125,1,27.629642486572266
2422,27.574295043945312,27.69895362854004,27.389801025390625,27.629642486572266,51.23071590932677,27.37635071535159,28.0250418132732,27.882977658903155,-0.542510986328125,0,27.221263885498047
2423,27.763774871826172,27.763774871826172,27.128019332885742,27.221263885498047,46.51743045694944,27.361580541079828,28.009125418663793,27.87421323806335,-0.17252540588378906,0,27.027795791625977
2424,27.200321197509766,27.26938247680664,26.974441528320312,27.027795791625977,44.44205329651996,27.32979151732232,27.98969314882146,27.86300241095822,-0.25928688049316406,0,26.976436614990234
2425,27.2357234954834,27.2357234954834,26.859756469726562,26.976436614990234,43.885161348367866,27.29613866948117,27.969628663003018,27.85125981763414,0.3006744384765625,1,27.299549102783203
2426,26.99887466430664,27.40426254272461,26.9769344329834,27.299549102783203,48.25573050644773,27.296463472652793,27.956359760820447,27.843952390947376,0.089752197265625,1,27.439165115356445
2427,27.34941291809082,27.521440505981445,27.240211486816406,27.439165115356445,50.05660341044221,27.310054105291236,27.946118282692446,27.838590970078624,-0.1535797119140625,0,27.290573120117188
2428,27.44415283203125,27.447641372680664,27.183866500854492,27.290573120117188,48.145856661267594,27.3081987733699,27.93313719036422,27.8313324555096,-0.2203960418701172,0,27.194337844848633
2429,27.41473388671875,27.41473388671875,27.099597930908203,27.194337844848633,46.903492161387746,27.29735487541549,27.91850750035401,27.82289544079886,-0.11368751525878906,0,27.145471572875977
2430,27.259159088134766,27.259159088134766,27.033279418945312,27.145471572875977,46.25414210414873,27.282889798983152,27.903199858225733,27.813922939236967,-0.35253143310546875,0,26.752052307128906
2431,27.104583740234375,27.115055084228516,26.62993812561035,26.752052307128906,41.31967518140908,27.232333847377987,27.880404857213914,27.799858427553417,-0.12316131591796875,0,26.678255081176758
2432,26.801416397094727,27.022808074951172,26.635372161865234,26.678255081176758,40.45235185908503,27.179564441073108,27.856599911153772,27.785002754091476,0.0992279052734375,1,26.77598762512207
2433,26.676759719848633,26.838314056396484,26.431432723999023,26.77598762512207,42.174636340824925,27.141128553839675,27.835201648064036,27.77163831529718,0.17850875854492188,1,26.66828155517578
2434,26.48977279663086,26.68224334716797,26.48129653930664,26.66828155517578,40.781890629427785,27.096095506347876,27.81209431949199,27.757024318474382,-0.20493698120117188,0,26.801416397094727
2435,27.0063533782959,27.03278160095215,26.754545211791992,26.801416397094727,43.263304973630134,27.068030829276147,27.7920808952861,27.744367259913062,0.08077812194824219,1,26.889673233032227
2436,26.808895111083984,27.060705184936523,26.707674026489258,26.889673233032227,44.90310806696275,27.051044391538632,27.774211436627606,27.7330468092259,0.10371589660644531,1,26.97992706298828
2437,26.876211166381836,27.124530792236328,26.856365203857422,26.97992706298828,46.594310911736436,27.044271312629075,27.758483033189204,27.723071713249244,-0.02542877197265625,0,26.94452476501465
2438,26.969953536987305,27.00336265563965,26.778579711914062,26.94452476501465,46.00088861895381,27.034771641427703,27.742365047680796,27.712759833140176,0.06033515930175781,1,27.017324447631836
2439,26.956989288330078,27.025800704956055,26.756540298461914,27.017324447631836,47.47476224330877,27.033110003923333,27.728007808075866,27.703548768431457,-0.254302978515625,0,26.61692237854004
2440,26.871225357055664,26.996381759643555,26.52018928527832,26.61692237854004,40.896778657238954,26.993473087220163,27.706006116401888,27.68915636591634,0.011966705322265625,1,26.614429473876953
2441,26.602462768554688,26.701690673828125,26.417470932006836,26.614429473876953,40.85901357411742,26.95737369547319,27.684390737341985,27.674921572644294,-0.0059833526611328125,0,26.493263244628906
2442,26.49924659729004,26.726423263549805,26.390544891357422,26.493263244628906,38.98431933080841,26.913172700154686,27.660804054317964,27.65927046896197,0.3066577911376953,1,26.791942596435547
2443,26.48528480529785,26.793439865112305,26.357135772705078,26.791942596435547,45.57902906575496,26.901626975990958,27.643598876934153,27.64778268257089,-0.28621482849121094,0,26.191091537475586
2444,26.477306365966797,26.571548461914062,26.142227172851562,26.191091537475586,36.96719622552788,26.833956934227587,27.614836355360715,27.6284887601193,-0.0074787139892578125,0,26.276857376098633
2445,26.28433609008789,26.477306365966797,26.117794036865234,26.276857376098633,38.73745314466619,26.780899833453404,27.588341722108,27.610586357681942,0.5599632263183594,1,26.595481872558594
2446,26.035518646240234,26.636369705200195,25.953744888305664,26.595481872558594,44.8973087592147,26.76324098003485,27.568681131027816,27.597141265163753,-0.3500385284423828,0,26.23098373413086
2447,26.581022262573242,26.74307632446289,26.206050872802734,26.23098373413086,39.971219677689035,26.71254981375828,27.542192073663518,27.57904646342822,0.026926040649414062,1,26.34467124938965
2448,26.317745208740234,26.622907638549805,26.282840728759766,26.34467124938965,42.09438264989757,26.677513760008885,27.51847879001453,27.562697122844927,-0.2418365478515625,0,25.861995697021484
2449,26.103832244873047,26.352649688720703,25.861995697021484,25.861995697021484,36.26043447688674,26.599845373057704,27.485677144608726,27.54017127614528,-0.44577598571777344,0,25.619661331176758
2450,26.06543731689453,26.08338737487793,25.593233108520508,25.619661331176758,33.744688573541424,26.506494511926185,27.448726336421952,27.51473405833113,-0.8062877655029297,0,24.70168113708496
2451,25.50796890258789,25.582263946533203,24.383056640625,24.70168113708496,26.330356439424296,26.334607523846067,27.394329401781615,27.477475079241778,0.3934192657470703,1,25.17538070678711
2452,24.78196144104004,25.28059196472168,24.77248764038086,25.17538070678711,34.31025041543908,26.224204969840454,27.350389823662912,27.446983763050326,-0.09224700927734375,0,25.485031127929688
2453,25.57727813720703,25.623151779174805,25.16590690612793,25.485031127929688,38.942376352606516,26.153807461087048,27.3134520277078,27.420997635432837,0.24133872985839844,1,25.74681282043457
2454,25.505474090576172,25.81512451171875,25.276153564453125,25.74681282043457,42.608135330952884,26.115046066739193,27.282429469147935,27.398823002121603,0.4382972717285156,1,26.171646118164062
2455,25.733348846435547,26.25092887878418,25.733348846435547,26.171646118164062,48.03305935519694,26.12043654782728,27.26043375922746,27.382569003658592,0.17900848388671875,1,26.456863403320312
2456,26.277854919433594,26.65481948852539,26.242450714111328,26.456863403320312,51.34149436953954,26.152477200731376,27.24452147495207,27.370308002329608,-0.086761474609375,0,26.366111755371094
2457,26.45287322998047,26.515153884887695,26.278850555419922,26.366111755371094,50.250855872755764,26.172823348792303,27.22712722307918,27.357007389787114,0.2622795104980469,1,26.62839126586914
2458,26.366111755371094,26.639362335205078,26.293312072753906,26.62839126586914,53.32131949674826,26.216210769466286,27.215271065510663,27.347356845099462,-0.09274673461914062,0,26.443897247314453
2459,26.536643981933594,26.700693130493164,26.42799186706543,26.443897247314453,50.95128517449795,26.23789519592802,27.19999633643747,27.33539049281092,0.116180419921875,1,26.44838523864746
2460,26.332204818725586,26.484785079956055,26.28433609008789,26.44838523864746,51.008041137138385,26.257941866663206,27.185112948362416,27.323642078848493,-0.2418365478515625,0,26.247936248779297
2461,26.48977279663086,26.55708885192871,26.218017578125,26.247936248779297,48.331761023824555,26.25698895067426,27.166554993915224,27.30939431950983,-0.2094249725341797,0,26.16865348815918
2462,26.37807846069336,26.49077033996582,26.133251190185547,26.16865348815918,47.28049399904793,26.248576049482345,27.146794568058667,27.294285169425716,-0.4682140350341797,0,25.623151779174805
2463,26.091365814208984,26.14472007751465,25.582763671875,25.623151779174805,40.746855562443734,26.18901183326258,27.11662342372433,27.2721509523363,-0.6502151489257812,0,25.029281616210938
2464,25.67949676513672,25.738086700439453,24.98390769958496,25.029281616210938,35.09067316845403,26.07856133640052,27.07528992258545,27.242444073712125,-0.2941913604736328,0,24.986400604248047
2465,25.28059196472168,25.29275894165039,24.914098739624023,24.986400604248047,34.717836428775044,25.974546028576473,27.03392577766788,27.212562703255646,0.2338581085205078,1,25.065183639526367
2466,24.83132553100586,25.105073928833008,24.4827823638916,25.065183639526367,36.055241180780655,25.88794008676218,26.994940784833393,27.184120596451287,-0.42832374572753906,0,24.740575790405273
2467,25.168899536132812,25.176876068115234,24.671764373779297,24.740575790405273,33.064872683034224,25.778667296632946,26.950299893854616,27.15175576458313,-0.11917304992675781,0,24.560070037841797
2468,24.679243087768555,24.73090171813965,24.31125259399414,24.560070037841797,31.50793408402453,25.662610414843314,26.902968609577133,27.117428801315032,-0.13263511657714844,0,24.741073608398438
2469,24.873708724975586,25.080141067504883,24.552091598510742,24.741073608398438,34.80608852045106,25.574845004705708,26.860158807573594,27.085953898097596,0.3101482391357422,1,24.974931716918945
2470,24.664783477783203,25.092607498168945,24.582508087158203,24.974931716918945,38.8802725732754,25.517710405868876,26.82282757805568,27.05799333940649,-0.18848228454589844,0,25.02080535888672
2471,25.209287643432617,25.214773178100586,24.819856643676758,25.02080535888672,39.67263157929234,25.4703861156801,26.787143969755302,27.03101071714795,0.40239524841308594,1,25.334444046020508
2472,24.932048797607422,25.339929580688477,24.931549072265625,25.334444046020508,44.90482495812119,25.457439251902997,26.75837763463184,27.008539635411164,-0.2044391632080078,0,25.275606155395508
2473,25.480045318603516,25.554838180541992,25.23152732849121,25.275606155395508,44.13543326892034,25.44012181414038,26.729015823161816,26.985586874086458,0.5380229949951172,1,25.83108139038086
2474,25.293058395385742,25.892911911010742,25.24070167541504,25.83108139038086,52.38723389083393,25.477356059496614,26.711234943304767,26.97029541072612,0.6437320709228516,1,26.64634132385254
2475,26.002609252929688,26.74307632446289,25.913854598999023,26.64634132385254,61.36197335750163,25.588687989435275,26.709949921137394,26.966004628118526,0.21740150451660156,1,26.923580169677734
2476,26.706178665161133,27.034276962280273,26.5770320892334,26.923580169677734,63.845035469650156,25.715820578029795,26.71418022308869,26.965442714761696,-0.16554641723632812,0,26.68722915649414
2477,26.85277557373047,26.876211166381836,26.41098976135254,26.68722915649414,60.30511576792034,25.808335680740687,26.713646538601665,26.961757766970074,-0.5654468536376953,0,25.86050033569336
2478,26.425947189331055,26.46234893798828,25.838560104370117,25.86050033569336,49.929926304867195,25.81330374311713,26.69675255438566,26.947171575827337,-0.6372509002685547,0,25.4301815032959
2479,26.067432403564453,26.077903747558594,25.4301815032959,25.4301815032959,45.55869622536321,25.776815910753204,26.671671939512596,26.9270789920852,-0.016954421997070312,0,25.463090896606445
2480,25.480045318603516,25.48453140258789,24.99138641357422,25.463090896606445,45.94645325805895,25.74693733797732,26.64773964163327,26.90768842128416,0.9304447174072266,1,26.65282440185547
2481,25.722379684448242,26.919591903686523,25.705425262451172,26.65282440185547,57.634386144702596,25.833212296441907,26.647840329954498,26.90431273890762,-0.16205406188964844,0,26.351652145385742
2482,26.51370620727539,26.5770320892334,25.856510162353516,26.351652145385742,54.44157876667484,25.882587520150846,26.64197521738878,26.896992731046407,0.06183052062988281,1,26.38954734802246
2483,26.327716827392578,26.59697723388672,26.091365814208984,26.38954734802246,54.779301894847094,25.930869408519573,26.636976645718157,26.89027160014543,-0.32311248779296875,0,26.066434860229492
2484,26.38954734802246,26.560678482055664,25.99213981628418,26.066434860229492,51.30487255732243,25.943780403920517,26.62567878857977,26.87935985524588,0.1889801025390625,1,26.306774139404297
2485,26.117794036865234,26.352649688720703,26.03302574157715,26.306774139404297,53.64786540904009,25.97835123587135,26.619363845031742,26.871775938479768,0.1675395965576172,1,26.477306365966797
2486,26.30976676940918,26.786457061767578,26.24843406677246,26.477306365966797,55.28354325624389,26.025870772070917,26.616550825644318,26.866551175929928,-0.00847625732421875,0,26.31924057006836
2487,26.327716827392578,26.527170181274414,26.228988647460938,26.31924057006836,53.411743230914304,26.05381075283258,26.610663493850733,26.859302028832424,0.3809547424316406,1,26.77349281311035
2488,26.39253807067871,26.811389923095703,26.27386474609375,26.77349281311035,57.81013688858695,26.122351901430463,26.61388783680637,26.858165482928822,0.03340911865234375,1,26.725126266479492
2489,26.69171714782715,26.848787307739258,26.59588050842285,26.725126266479492,57.194137369956294,26.179758983816086,26.616090577988018,26.856403374101678,0.2832202911376953,1,27.072172164916992
2490,26.788951873779297,27.166414260864258,26.66045379638672,27.072172164916992,60.43522059623247,26.264750715349503,26.625121896541067,26.859261238880688,0.2822246551513672,1,27.375341415405273
2491,27.093116760253906,27.420217514038086,27.08214569091797,27.375341415405273,63.05353209590251,26.370521258211955,26.639977728597785,26.866096737907505,-0.19895362854003906,0,27.067686080932617
2492,27.266639709472656,27.424705505371094,26.980424880981445,27.067686080932617,58.82111608815757,26.436917907994875,26.648447200921243,26.868766795431018,-0.08476829528808594,0,26.911115646362305
2493,26.99588394165039,27.1998233795166,26.80191421508789,26.911115646362305,56.74424619675869,26.4820795973632,26.65364855627651,26.869327707363883,0.24083900451660156,1,27.069181442260742
2494,26.82834243774414,27.081148147583008,26.826847076416016,27.069181442260742,58.33547924220027,26.537994058782015,26.661876930256394,26.871974776700267,-0.20842742919921875,0,26.87371826171875
2495,27.08214569091797,27.113061904907227,26.71664810180664,26.87371826171875,55.62438027124621,26.569967792395037,26.66607180810713,26.87199786921707,-0.20643234252929688,0,26.522682189941406
2496,26.729114532470703,26.748512268066406,26.39802360534668,26.522682189941406,51.05844071637358,26.56546440168517,26.663232409727613,26.86737117147832,0.3036670684814453,1,26.731109619140625
2497,26.42744255065918,26.766014099121094,26.34018325805664,26.731109619140625,53.48730275085129,26.581240136680925,26.664576512884306,26.865566382705637,0.39740943908691406,1,27.11904525756836
2498,26.721635818481445,27.236223220825195,26.69894790649414,27.11904525756836,57.67600709975606,26.632459672003538,26.673575893967158,26.868923718796534,0.6118183135986328,1,27.697954177856445
2499,27.086135864257812,27.730865478515625,27.000869750976562,27.697954177856445,63.00306820058647,26.733935339227624,26.693860612460014,26.879904254678124,0.2074298858642578,1,27.843555450439453
2500,27.636125564575195,28.158191680908203,27.569307327270508,27.843555450439453,64.21673416444564,26.839613445057324,26.716626846875446,26.892667846674964,0.5390205383300781,1,28.488784790039062
2501,27.949764251708984,28.529172897338867,27.861007690429688,28.488784790039062,69.03909083774226,26.996677382674633,26.751719083373732,26.913808468441378,0.15906333923339844,1,28.603469848632812
2502,28.444406509399414,28.69072914123535,28.248443603515625,28.603469848632812,69.81380880684507,27.149705236575414,26.78838741535906,26.936188089371065,0.07479476928710938,1,28.59000587463379
2503,28.51521110534668,28.776493072509766,28.32274055480957,28.59000587463379,69.59476240309537,27.286876725914308,26.824063028414006,26.95809296069905,0.015459060668945312,1,28.6877384185791
2504,28.672279357910156,28.81638526916504,28.59200096130371,28.6877384185791,70.31903487082388,27.420292125215717,26.86096749158559,26.981002172061704,-0.3587646484375,0,28.306533813476562
2505,28.665298461914062,28.75505256652832,28.26041030883789,28.306533813476562,63.95263148819599,27.504696095526274,26.889592567266597,26.99855888254402,0.09922981262207031,1,28.364625930786133
2506,28.265396118164062,28.4354305267334,28.0996036529541,28.364625930786133,64.47773412880144,27.586594175074833,26.91880114872243,27.016652485831997,-0.4607353210449219,0,27.67452049255371
2507,28.135255813598633,28.165172576904297,27.660558700561523,27.67452049255371,54.39279112188749,27.594968110072823,26.933765888204235,27.02536596936474,-0.19745826721191406,0,27.483543395996094
2508,27.681001663208008,27.830591201782227,27.4586124420166,27.483543395996094,51.982073512750894,27.584356232541708,26.944652571526845,27.03143454455191,0.09972572326660156,1,27.699451446533203
2509,27.5997257232666,27.742332458496094,27.447641372680664,27.699451446533203,54.428590468478646,27.595317681493277,26.959599083903207,27.040282450538417,-0.3081531524658203,0,27.291072845458984
2510,27.599225997924805,27.843555450439453,27.136497497558594,27.291072845458984,49.33464597828606,27.566341982823346,26.966162920765697,27.043604177623457,0.17751312255859375,1,27.649587631225586
2511,27.472074508666992,27.766267776489258,27.225252151489258,27.649587631225586,53.43389543002282,27.574270139814036,26.97969608334906,27.051630448532094,-0.0433807373046875,0,27.466590881347656
2512,27.509971618652344,27.614185333251953,27.324979782104492,27.466590881347656,51.16974116165448,27.56401497234105,26.989337564497546,27.05712661320515,0.3490428924560547,1,27.898405075073242
2513,27.549362182617188,27.91236686706543,27.275115966796875,27.898405075073242,55.89468712037604,27.595861648791733,27.007338901340628,27.068269374289496,-0.06980705261230469,0,27.82311248779297
2514,27.892919540405273,27.963226318359375,27.73111343383789,27.82311248779297,54.90221971245282,27.617504585839466,27.023492833745625,27.078267296322657,-0.06432533264160156,0,27.941286087036133
2515,28.005611419677734,28.00910186767578,27.875967025756836,27.941286087036133,56.20975835119794,27.648340919286767,27.04166695757316,27.089698008782438,-0.080780029296875,0,27.863998413085938
2516,27.944778442382812,28.041013717651367,27.71540641784668,27.863998413085938,55.09050320087765,27.66887972822002,27.057950748771432,27.099953643276525,0.38045501708984375,1,28.431440353393555
2517,28.05098533630371,28.65083885192871,27.983671188354492,28.431440353393555,61.17231890263525,27.74150454966512,27.085148562724346,27.11758922884099,-0.5841464996337891,0,27.86275291442871
2518,28.4468994140625,28.534658432006836,27.860509872436523,27.86275291442871,53.40622909782749,27.75305201297594,27.100546668698687,27.127458946530894,-0.12066650390625,0,27.682498931884766
2519,27.803165435791016,27.868486404418945,27.457115173339844,27.682498931884766,51.198824656377404,27.74633267191964,27.11207047589049,27.134810469515717,-0.2323627471923828,0,27.34193229675293
2520,27.574295043945312,27.6879825592041,27.33146095275879,27.34193229675293,47.245765271730434,27.70781835047519,27.11662219511549,27.137553804975813,0.020444869995117188,1,27.525928497314453
2521,27.505483627319336,27.59773063659668,27.33345603942871,27.525928497314453,49.502662621921836,27.690495507317024,27.12472727040656,27.14269784063593,-0.09972572326660156,0,27.324979782104492
2522,27.424705505371094,27.659561157226562,27.261154174804688,27.324979782104492,47.142682358208965,27.65568448586821,27.128692666677807,27.145112170986508,-0.30117225646972656,0,27.05372428894043
2523,27.354896545410156,27.481548309326172,26.901142120361328,27.05372428894043,44.10184559203438,27.59835494330366,27.127208144346373,27.14390173546272,-0.2652721405029297,0,26.70318603515625
2524,26.96845817565918,26.96845817565918,26.619266510009766,26.70318603515625,40.48604652612509,27.513100761575334,27.11881166693667,27.138064441418926,0.22662734985351562,1,26.764766693115234
2525,26.53813934326172,26.846792221069336,26.406002044677734,26.764766693115234,41.390502950089896,27.44183085029342,27.11180087537585,27.13312010038179,-0.0528564453125,0,26.777481079101562
2526,26.830337524414062,27.060205459594727,26.726621627807617,26.777481079101562,41.586881265918606,27.378559443513243,27.10518068139022,27.12840964976881,0.1610565185546875,1,27.0063533782959
2527,26.84529685974121,27.1180477142334,26.84529685974121,27.0063533782959,45.132574689225315,27.343111246825877,27.10322370509132,27.126793010411554,-0.012464523315429688,0,26.964967727661133
2528,26.977432250976562,27.02330780029297,26.70119285583496,26.964967727661133,44.607980915196364,27.307097578333998,27.10048596296399,27.12464962918307,-0.11368751525878906,0,26.926572799682617
2529,27.040260314941406,27.040260314941406,26.791942596435547,26.926572799682617,44.09848119716672,27.270857123224342,27.097042137948517,27.122026095017503,0.03789520263671875,1,26.884687423706055
2530,26.846792221069336,27.12851905822754,26.791942596435547,26.884687423706055,43.51751976625937,27.234079056603555,27.09283709410213,27.118882536457086,-0.29219818115234375,0,26.446889877319336
2531,26.73908805847168,26.804906845092773,26.332305908203125,26.446889877319336,37.9225770992273,27.159108658576486,27.08004606010643,27.109981971435392,0.19097518920898438,1,26.55359649658203
2532,26.362621307373047,26.66329574584961,26.089372634887695,26.55359649658203,39.939106483605826,27.101440833624633,27.06962131627426,27.1026126273976,0.19446563720703125,1,26.61692237854004
2533,26.422456741333008,26.706178665161133,26.407997131347656,26.61692237854004,41.15455573771355,27.05529621885467,27.06065698087358,27.096179643969027,-0.22986793518066406,0,26.13075828552246
2534,26.360626220703125,26.419464111328125,25.97917366027832,26.13075828552246,35.28158327352757,26.967244987108746,27.042243145322075,27.08339260610881,0.48766136169433594,1,26.695707321166992
2535,26.208045959472656,26.731109619140625,26.153196334838867,26.695707321166992,45.04566906865665,26.941384257019052,27.035381049794253,27.078257701672495,-0.176513671875,0,26.62540054321289
2536,26.80191421508789,26.895658493041992,26.610689163208008,26.62540054321289,44.15737232172314,26.911290569989895,27.027262623921352,27.072259593613428,0.24757003784179688,1,26.894411087036133
2537,26.646841049194336,26.97992706298828,26.51470375061035,26.894411087036133,48.33417295416795,26.909683000184774,27.024631900418676,27.06990398425479,0.2991771697998047,1,27.275115966796875
2538,26.97593879699707,27.47257423400879,26.937543869018555,27.275115966796875,53.596860969870924,26.944486139862118,27.029591980941014,27.072622023758658,-0.05185699462890625,0,28.175643920898438
2539,28.227500915527344,28.478811264038086,27.786212921142578,28.175643920898438,63.11803091526331,27.06173926186558,27.052286078761952,27.08723158531018,-0.4010009765625,0,27.76849937438965
2540,28.16950035095215,28.297500610351562,27.65999984741211,27.76849937438965,57.41168736563414,27.129049748772633,27.06646852025953,27.096254999735077,-0.048000335693359375,0,27.68400001525879
2541,27.73200035095215,27.801000595092773,27.518299102783203,27.68400001525879,56.28025513278211,27.18190215510465,27.078696866695157,27.104039701927444,-0.06949996948242188,0,27.45400047302246
2542,27.523500442504883,27.68400001525879,27.34524917602539,27.45400047302246,53.22145061313878,27.20781628062063,27.086128621275893,27.108674943928705,-0.5264987945556641,0,26.867000579833984
2543,27.39349937438965,27.429500579833984,26.752500534057617,26.867000579833984,46.33522543450792,27.17535764245047,27.08178945213843,27.105473958973807,-0.026498794555664062,0,26.895000457763672
2544,26.921499252319336,26.976999282836914,26.604999542236328,26.895000457763672,46.6877608682251,27.148656958194586,27.078090660170613,27.10268623048096,0.11249923706054688,1,27.038999557495117
2545,26.92650032043457,27.203500747680664,26.753000259399414,27.038999557495117,48.550125220031845,27.138213396223207,27.077316578929512,27.10184269838843,-0.3704986572265625,0,26.540000915527344
2546,26.910499572753906,26.98699951171875,26.519550323486328,26.540000915527344,42.97611580408465,27.081240779014077,27.066676664802735,27.094401085370407,-0.3509998321533203,0,26.211000442504883
2547,26.562000274658203,26.618999481201172,26.054250717163086,26.211000442504883,39.75209560606725,26.99836074696558,27.049732581192877,27.082700414603977,0.33550071716308594,1,26.53499984741211
2548,26.199499130249023,26.67300033569336,26.087499618530273,26.53499984741211,44.171252219850125,26.954231137484296,27.03953985379128,27.07544610245574,0.07849884033203125,1,26.910999298095703
2549,26.832500457763672,27.0575008392334,26.25,26.910999298095703,48.837378204574236,26.95011381944729,27.036994496252753,27.073267999086735,-0.1335010528564453,0,26.78499984741211
2550,26.918500900268555,27.099000930786133,26.770000457763672,26.78499984741211,47.414542347603785,26.934388679253463,27.0320045032064,27.0694498778725,-0.12800025939941406,0,26.45199966430664
2551,26.579999923706055,26.660449981689453,26.26300048828125,26.45199966430664,43.80105855985856,26.888446868306147,27.02051925887175,27.06127172934845,-0.04699897766113281,0,26.481000900268555
2552,26.527999877929688,26.716100692749023,26.432750701904297,26.481000900268555,44.19788487678143,26.849642490397805,27.009835727018224,27.053586023003025,0.23150062561035156,1,26.920000076293945
2553,26.688499450683594,26.950000762939453,26.620500564575195,26.920000076293945,49.93172265559385,26.856343212864104,27.008056803241505,27.05181667271549,-0.26650047302246094,0,26.6924991607666
2554,26.958999633789062,26.963699340820312,26.518999099731445,26.6924991607666,47.23673206854781,26.840739017426245,27.001808137053885,27.047057500371796,0.014499664306640625,1,26.614999771118164
2555,26.600500106811523,26.740999221801758,26.4424991607666,26.614999771118164,46.324161152172934,26.81924004158738,26.994148565451194,27.041334881441283,0.16900062561035156,1,26.868000030517578
2556,26.698999404907227,27.033000946044922,26.652000427246094,26.868000030517578,49.72161822465218,26.823883850056923,26.99165057466043,27.039039055601236,0.03899955749511719,1,26.963499069213867
2557,26.92449951171875,27.145999908447266,26.64859962463379,26.963499069213867,50.976550422306815,26.83718053759568,26.99109311910703,27.038038525980213,0.22800064086914062,1,27.125499725341797
2558,26.897499084472656,27.191999435424805,26.798999786376953,27.125499725341797,53.103983566236145,26.864639507857213,26.993754636062175,27.039196952461825,-0.0019989013671875,0,27.00550079345703
2559,27.00749969482422,27.20949935913086,26.975500106811523,27.00550079345703,51.33592252541918,26.878054868390528,26.99398723323831,27.038750645720043,-0.29000091552734375,0,26.615999221801758
2560,26.9060001373291,26.950000762939453,26.493999481201172,26.615999221801758,46.008652339879575,26.853097187763026,26.986502322120757,27.033151289111856,0.3495006561279297,1,26.989500045776367
2561,26.639999389648438,27.02750015258789,26.585500717163086,26.989500045776367,51.21047471616447,26.86608793614525,26.986561682985226,27.03257312694847,0.0885009765625,1,26.98900032043457
2562,26.90049934387207,27.030500411987305,26.8125,26.98900032043457,51.20340286344051,26.877793877506136,26.98660997283571,27.03199600368339,-0.26300048828125,0,26.605499267578125
2563,26.868499755859375,26.931499481201172,26.572500228881836,26.605499267578125,45.982286427130276,26.85186105751299,26.979063226196942,27.026347040291267,-0.1400012969970703,0,26.699499130249023
2564,26.839500427246094,26.839500427246094,26.488000869750977,26.699499130249023,47.391081456260316,26.837350397773566,26.973527303504902,27.022017928899977,0.3125,1,26.958999633789062
2565,26.646499633789062,27.149999618530273,26.566499710083008,26.958999633789062,51.15874921993897,26.848936039298852,26.973239626876865,27.021183249494534,0.019998550415039062,1,27.015499114990234
2566,26.995500564575195,27.174999237060547,26.855499267578125,27.015499114990234,51.96130259643188,26.864799189364696,26.974076448423663,27.02110796294481,-0.05300140380859375,0,26.834999084472656
2567,26.88800048828125,27.029499053955078,26.715999603271484,26.834999084472656,49.1943699063157,26.861961084136883,26.971322441216714,27.018642944686903,-0.1509990692138672,0,26.666500091552734
2568,26.8174991607666,26.860000610351562,26.625999450683594,26.666500091552734,46.70676390415342,26.84334575150982,26.965286355084753,27.013978800936783,-0.3240013122558594,0,26.34149932861328
2569,26.66550064086914,26.70599937438965,26.312000274658203,26.34149932861328,42.28769750514386,26.7955508540911,26.952934136738783,27.005071788058327,-0.04350090026855469,0,26.33449935913086
2570,26.378000259399414,26.459999084472656,26.15049934387207,26.33449935913086,42.19556930442967,26.75164118790441,26.94068790351882,26.9961900340328,0.3664989471435547,1,26.83449935913086
2571,26.468000411987305,26.917999267578125,26.467500686645508,26.83449935913086,50.4560653139736,26.75953244230693,26.938585160065596,26.994048435689727,-0.1907501220703125,0,26.730499267578125
2572,26.921249389648438,26.948999404907227,26.650999069213867,26.730499267578125,48.89877383524313,26.756767378047044,26.934464647343074,26.990557718231297,0.03650093078613281,1,26.616500854492188
2573,26.579999923706055,26.6560001373291,26.507999420166016,26.616500854492188,47.18828961970955,26.74340866151801,26.928168334613353,26.985603322685083,-0.03999900817871094,0,26.360000610351562
2574,26.399999618530273,26.415000915527344,26.200000762939453,26.360000610351562,43.518452838034555,26.70689360902597,26.916917488588368,26.977317194044907,-0.012500762939453125,0,26.407499313354492
2575,26.420000076293945,26.48200035095215,26.277999877929688,26.407499313354492,44.376727401209145,26.678379866581064,26.906829999969872,26.969769937347024,-0.00550079345703125,0,26.46299934387207
2576,26.4685001373291,26.548999786376953,26.2549991607666,26.46299934387207,45.41513203010951,26.657867435846875,26.89804127410655,26.963057744055966,0.2865009307861328,1,26.83650016784668
2577,26.549999237060547,26.907499313354492,26.539499282836914,26.83650016784668,51.890999842471466,26.674880076989716,26.896822638339028,26.961381484768427,-0.0260009765625,0,26.83449935913086
2578,26.86050033569336,26.912500381469727,26.65049934387207,26.83449935913086,51.85568970928051,26.690081913384113,26.895588513998273,26.959700926812964,-0.06999969482421875,0,26.909500122070312
2579,26.97949981689453,27.187000274658203,26.87649917602539,26.909500122070312,53.136444204312845,26.71097888563994,26.895863991385838,26.959036015491872,0.04199981689453125,1,27.02400016784668
2580,26.98200035095215,27.074949264526367,26.762500762939453,27.02400016784668,55.09060944146796,26.740790436326296,26.898401341414765,26.95989646784094,-0.10799980163574219,0,26.892000198364258
2581,27.0,27.0,26.783000946044922,26.892000198364258,52.3921041139067,26.755191366044198,26.898274586106833,26.958997179503505,-0.18200111389160156,0,26.761499404907227
2582,26.943500518798828,27.045000076293945,26.761499404907227,26.761499404907227,49.80778875169218,26.7557921316502,26.89556616667714,26.956381314939318,-0.2785015106201172,0,26.58449935913086
2583,26.863000869750977,26.88800048828125,26.5674991607666,26.58449935913086,46.47632638636348,26.739478534267406,26.889406427913844,26.951455726120663,-0.17449951171875,0,26.076000213623047
2584,26.250499725341797,26.430500030517578,26.027000427246094,26.076000213623047,38.541365054964295,26.676290122777466,26.873299374165512,26.939860288869042,-0.2755012512207031,0,26.02549934387207
2585,26.301000595092773,26.3125,26.024999618530273,26.02549934387207,37.853674718904934,26.614310048596,26.85651125475376,26.927749547875706,-0.144500732421875,0,26.091999053955078
2586,26.236499786376953,26.284500122070312,25.911500930786133,26.091999053955078,39.37972159097292,26.564566144344482,26.841372399292396,26.91668000490987,0.11599922180175781,1,26.170000076293945
2587,26.054000854492188,26.232500076293945,26.054000854492188,26.170000076293945,41.19446160816698,26.526988423577766,26.82807789784688,26.906790204530854,0.167999267578125,1,26.14299964904785
2588,25.975000381469727,26.262500762939453,25.950000762939453,26.14299964904785,40.742112644750264,26.490418064098726,26.81451199193007,26.896673773332402,0.09449958801269531,1,26.250999450683594
2589,26.1564998626709,26.30900001525879,25.759000778198242,26.250999450683594,43.405442642045735,26.467616291392524,26.80335332774697,26.888121795548976,-0.2110004425048828,0,25.84149932861328
2590,26.052499771118164,26.136699676513672,25.805500030517578,25.84149932861328,36.70376239954938,26.407986104461166,26.784306713902737,26.87425924631804,-0.12199974060058594,0,26.034000396728516
2591,26.1560001373291,26.188499450683594,26.017499923706055,26.034000396728516,41.270813096792345,26.372368418010435,26.769449163067602,26.86312999003209,0.1919994354248047,1,26.506500244140625
2592,26.31450080871582,26.628000259399414,26.27750015258789,26.506500244140625,50.637515089835524,26.385142877641883,26.76424225378192,26.858406417238825,0.6835002899169922,1,27.327499389648438
2593,26.643999099731445,27.355499267578125,26.6200008392334,27.327499389648438,61.938631935169035,26.474891116880602,26.77539586043274,26.864619569191273,0.7170009613037109,1,28.05500030517578
2594,27.33799934387207,28.292449951171875,27.335500717163086,28.05500030517578,68.73448525874434,26.62537770624205,26.80073456230884,26.88038620145597,0.0044994354248046875,1,28.01099967956543
2595,28.006500244140625,28.325149536132812,27.839500427246094,28.01099967956543,67.94829672107025,26.757341703701417,26.82470020819511,26.895361214411064,0.7364997863769531,1,28.99250030517578
2596,28.256000518798828,29.034000396728516,28.25,28.99250030517578,74.8291818511181,26.970213951460877,26.86762694278879,26.923137891109935,1.1964988708496094,1,33.64649963378906
2597,32.45000076293945,33.7234001159668,32.25,33.64649963378906,87.96038835908024,27.60605068311118,27.001862045580875,27.012189040019592,0.18899917602539062,1,33.1510009765625
2598,32.96200180053711,33.444000244140625,32.6505012512207,33.1510009765625,83.01991058803743,28.1341411872494,27.123627172927048,27.093497807391024,0.35449981689453125,1,33.1150016784668
2599,32.760501861572266,33.650001525878906,32.71500015258789,33.1150016784668,82.65851389114303,28.608508853079627,27.242268252244667,27.17325282555097,0.0605010986328125,1,33.10499954223633
2600,33.044498443603516,33.93199920654297,32.95000076293945,33.10499954223633,82.55153723021255,29.03674606157074,27.35836194115539,27.251819007228924,-0.8494987487792969,0,32.2140007019043
2601,33.063499450683594,33.18149948120117,32.04999923706055,32.2140007019043,73.47558698755226,29.339341741602507,27.45451320374448,27.31754326808555,-1.1719989776611328,0,31.17799949645996
2602,32.349998474121094,32.40850067138672,31.125999450683594,31.17799949645996,64.6242513061187,29.514452003969883,27.528245605580427,27.368675138660045,0.3130016326904297,1,31.363000869750977
2603,31.049999237060547,31.71500015258789,31.024999618530273,31.363000869750977,65.42124164461966,29.690504276901418,27.604181353385783,27.42158011523079,-0.2415008544921875,0,31.399999618530273
2604,31.64150047302246,31.64150047302246,31.16550064086914,31.399999618530273,65.58736879112563,29.853313357056546,27.679346071507457,27.474274413287738,0.15649986267089844,1,31.596500396728516
2605,31.440000534057617,31.667999267578125,31.13249969482422,31.596500396728516,66.50311697911911,30.019331170358637,27.75691348388807,27.52887343293596,0.1294994354248047,1,31.629499435424805
2606,31.5,31.76099967956543,31.102500915527344,31.629499435424805,66.66273736685119,30.172680528936368,27.83359835421553,27.583186360121243,-0.2884998321533203,0,31.280500411987305
2607,31.569000244140625,31.64550018310547,31.274999618530273,31.280500411987305,63.24755534826831,30.27818718446503,27.90185384050804,27.632157407165828,0.2934989929199219,1,31.56049919128418
2608,31.267000198364258,31.652799606323242,31.267000198364258,31.56049919128418,64.79778436159677,30.400312137495423,27.974302263295684,27.684188424174017,0.041500091552734375,1,31.462499618530273
2609,31.42099952697754,31.74049949645996,31.357999801635742,31.462499618530273,63.78879795686432,30.501472849974935,28.043375478250823,27.734232281052908,0.4724998474121094,1,32.18899917602539
2610,31.71649932861328,32.393001556396484,31.658000946044922,32.18899917602539,67.77445417050839,30.662189642932123,28.125467036622595,27.79323581608566,-0.11600112915039062,0,32.13399887084961
2611,32.25,32.268951416015625,31.612499237060547,32.13399887084961,67.17472419738412,30.802361950352836,28.20484390462709,27.850729366479886,-0.24650192260742188,0,31.764999389648438
2612,32.01150131225586,32.13399887084961,31.48550033569336,31.764999389648438,63.1573915815738,30.894041706476226,28.275342033043355,27.90257400254834,-0.28750038146972656,0,31.686500549316406
2613,31.974000930786133,32.172000885009766,31.562450408935547,31.686500549316406,62.308060841787444,30.96951397722291,28.3428897264349,27.95269223495587,-0.42099761962890625,0,33.03900146484375
2614,33.459999084472656,33.744998931884766,32.7135009765625,33.03900146484375,69.80418766214709,31.16660802366299,28.43588203808656,28.02006056912657,-0.17599868774414062,0,32.97800064086914
2615,33.15399932861328,33.25,32.614498138427734,32.97800064086914,69.13971459370804,31.339121606254054,28.525824980715917,28.085728649547004,-0.1436004638671875,0,32.8224983215332
2616,32.96609878540039,33.224998474121094,32.58304977416992,32.8224983215332,67.38768736512135,31.480395579137785,28.61090762112814,28.14846732069914,0.105499267578125,1,32.85599899291992
2617,32.7504997253418,32.99274826049805,32.632999420166016,32.85599899291992,67.577332573279,31.611405428069418,28.694968836411146,28.21081873357624,0.20349884033203125,1,33.04349899291992
2618,32.84000015258789,33.069000244140625,32.5620002746582,33.04349899291992,68.66986303515652,31.747795291388513,28.781078344460823,28.274827743633775,-0.2885017395019531,0,32.80649948120117
2619,33.095001220703125,33.20000076293945,32.67300033569336,32.80649948120117,65.67290644236633,31.84862426184686,28.860789654099246,28.334849885853213,0.214996337890625,1,33.04499816894531
2620,32.83000183105469,33.349998474121094,32.70949935913086,33.04499816894531,67.21561225237261,31.962564633951473,28.943645268254613,28.397235955827945,-0.4314994812011719,0,32.34149932861328
2621,32.77299880981445,33.14950180053711,32.14500045776367,32.34149932861328,58.856146533008776,31.99865365249069,29.010929507073598,28.449477854805235,-1.364999771118164,0,30.624000549316406
2622,31.98900032043457,32.002498626708984,30.616500854492188,30.624000549316406,44.409161820928475,31.867734309331237,29.04287150791009,28.4782794798981,0.8304996490478516,1,29.480499267578125
2623,28.649999618530273,29.96649932861328,28.252500534057617,29.480499267578125,37.79178019832693,31.640378591069037,29.05153740414114,28.491553914172005,-1.6424999237060547,0,29.10300064086914
2624,30.745500564575195,30.872499465942383,29.055500030517578,29.10300064086914,35.89967174548662,31.398723548192855,29.052556478135752,28.49965254631369,0.9134998321533203,1,31.430999755859375
2625,30.517499923706055,31.585500717163086,29.952499389648438,31.430999755859375,51.83361832466672,31.40179747273252,29.09965436482335,28.538478337168602,-0.08949851989746094,0,31.88050079345703
2626,31.969999313354492,32.179500579833984,31.100000381469727,31.88050079345703,54.189426595354966,31.447388265182475,29.154720630736886,28.582743535265138,-0.12200164794921875,0,31.518999099731445
2627,31.641000747680664,31.8439998626709,31.22800064086914,31.518999099731445,51.99800729993993,31.45420834466333,29.20153802616252,28.6216343374435,-0.46450042724609375,0,30.912500381469727
2628,31.37700080871582,31.790000915527344,30.884000778198242,30.912500381469727,48.474259002193676,31.40261711007346,29.23541846884187,28.651976934053117,-0.2285003662109375,0,29.88949966430664
2629,30.118000030517578,30.64299964904785,29.704999923706055,29.88949966430664,43.18537385302346,31.258510686667098,29.24837057172236,28.668367963592903,0.4375,1,30.716999053955078
2630,30.279499053955078,30.716999053955078,29.98550033569336,30.716999053955078,48.093644078905115,31.206938150218335,29.27745232384578,28.695502150220218,-0.5375003814697266,0,30.3125
2631,30.850000381469727,30.98550033569336,30.141050338745117,30.3125,46.011789053583314,31.121753564483257,29.29794831743299,28.71691934028353,0.034999847412109375,1,30.03499984741211
2632,30.0,30.173500061035156,29.762500762939453,30.03499984741211,44.592934779063484,31.01825321047648,29.312543397234556,28.7343773602455,0.10849952697753906,1,30.732999801635742
2633,30.624500274658203,30.815500259399414,30.20599937438965,30.732999801635742,48.844206733351314,30.991086219158316,29.34067124682666,28.760849180661264,-0.4250011444091797,0,30.63599967956543
2634,31.06100082397461,31.326000213623047,30.479999542236328,30.63599967956543,48.29249340012402,30.9572684534828,29.366321314801684,28.785685611110324,0.41249847412109375,1,31.0674991607666
2635,30.655000686645508,31.20800018310547,30.571500778198242,31.0674991607666,50.9340034270064,30.967766616081256,29.40000800482079,28.815908307132265,0.30100059509277344,1,31.28849983215332
2636,30.987499237060547,31.288999557495117,30.871000289916992,31.28849983215332,52.27198034380856,30.99831263665955,29.43740388258975,28.84865786375506,-0.12299919128417969,0,31.16200065612793
2637,31.28499984741211,31.292999267578125,30.971500396728516,31.16200065612793,51.41219221141237,31.013901971847012,29.471554313748918,28.879298165640797,0.4220008850097656,1,31.756999969482422
2638,31.334999084472656,31.934999465942383,31.18899917602539,31.756999969482422,55.13145187737237,31.08467320971705,29.5168106633674,28.91741342132082,0.025499343872070312,1,31.798999786376953
2639,31.773500442504883,31.897499084472656,31.615999221801758,31.798999786376953,55.389712606362885,31.152704312256088,29.56200252718937,28.955580128142756,0.25550079345703125,1,32.14500045776367
2640,31.88949966430664,32.54499816894531,31.750999450683594,32.14500045776367,57.54657225359778,31.247208707066335,29.613151001062132,28.99782410601853,-0.3770008087158203,0,31.462499618530273
2641,31.839500427246094,32.0,31.35099983215332,31.462499618530273,52.21147547246129,31.267712603396234,29.64977176576447,29.030468814793522,0.05200004577636719,1,31.77199935913086
2642,31.719999313354492,31.824499130249023,31.297000885009766,31.77199935913086,54.27130814658334,31.3157399134662,29.691796074544005,29.06678047763243,-0.2154998779296875,0,31.13450050354004
2643,31.350000381469727,31.377500534057617,30.771499633789062,31.13450050354004,49.55722097707982,31.298479017282755,29.72036447907858,29.094167497843127,0.015499114990234375,1,31.118000030517578
2644,31.102500915527344,31.446500778198242,31.0,31.118000030517578,49.43813254294288,31.28129054235274,29.74804043059222,29.120973226752724,0.45800018310546875,1,31.290000915527344
2645,30.832000732421875,31.365999221801758,30.6200008392334,31.290000915527344,50.759674826482545,31.282120101702702,29.778574301581035,29.149702070312653,-0.8900012969970703,0,30.598499298095703
2646,31.488500595092773,31.488500595092773,30.549999237060547,30.598499298095703,45.62315451478841,31.217013358502037,29.79481044012588,29.168891437568057,-0.7725009918212891,0,29.74449920654297
2647,30.517000198364258,30.730249404907227,29.4689998626709,29.74449920654297,40.23563366118965,31.076773915458315,29.793814178074733,29.17651538152799,-0.11549949645996094,0,29.74850082397461
2648,29.86400032043457,30.25,29.51099967956543,29.74850082397461,40.27104394849048,30.95027171626939,29.792916883934137,29.184091347653112,0.2569999694824219,1,30.42099952697754
2649,30.163999557495117,30.437999725341797,30.036500930786133,30.42099952697754,46.02898033668049,30.89986484109874,29.8053541639944,29.20047423744549,0.14599990844726562,1,30.56450080871582
2650,30.418500900268555,30.60449981689453,29.99250030517578,30.56450080871582,47.19284441981496,30.867925409443224,29.82038677082057,29.21854081454841,0.9855003356933594,1,31.345500946044922
2651,30.360000610351562,31.367000579833984,30.1564998626709,31.345500946044922,53.091484356054046,30.91340879388148,29.850587051518083,29.246712471919224,0.47350120544433594,1,32.07350158691406
2652,31.600000381469727,32.1505012512207,31.350000381469727,32.07350158691406,57.79933114454519,31.023893821789343,29.894605161129885,29.284153387349622,0.3299999237060547,1,32.27199935913086
2653,31.941999435424805,32.462501525878906,31.826499938964844,32.27199935913086,59.00139303748456,31.14276101582187,29.941682273961586,29.323727506181164,-0.34400177001953125,0,32.11800003051758
2654,32.46200180053711,32.53044891357422,31.607500076293945,32.11800003051758,57.63670601464954,31.235640921983364,29.984777675081506,29.360737738291583,-0.1100006103515625,0,31.95800018310547
2655,32.06800079345703,32.22249984741211,31.277999877929688,31.95800018310547,56.18995613909853,31.30443704209023,30.02385138811168,29.395138565375213,0.18050003051757812,1,32.18050003051758
2656,32.0,32.29949951171875,31.765899658203125,32.18050003051758,57.76936750664732,31.387871612416642,30.066557301822687,29.432030770211536,0.22900009155273438,1,32.333499908447266
2657,32.10449981689453,32.42499923706055,31.95050048828125,32.333499908447266,58.86203731101857,31.477931450133845,30.111447254429113,29.470460825022606,0.4575004577636719,1,32.6150016784668
2658,32.157501220703125,32.89059829711914,32.157501220703125,32.6150016784668,60.85846015960002,31.58622385283222,30.161022589558574,29.512110372750346,-0.10250091552734375,0,32.55799865722656
2659,32.660499572753906,32.96950149536133,32.442501068115234,32.55799865722656,60.2243541474543,31.67877383420311,30.208487462185662,29.552453263935462,0.3540000915527344,1,33.08700180053711
2660,32.733001708984375,33.15650177001953,32.722999572753906,33.08700180053711,63.95831374535596,31.812890783377775,30.265487746113415,29.599268476340786,-0.09550094604492188,0,33.11000061035156
2661,33.205501556396484,33.24850082397461,32.86000061035156,33.11000061035156,64.11523177726589,31.936425052613373,30.32181473352407,29.645768239705166,0.246002197265625,1,33.30500030517578
2662,33.058998107910156,33.340999603271484,32.979000091552734,33.30500030517578,65.48051832116528,32.06676555285741,30.38088771514094,29.694234889578947,-0.6879997253417969,0,32.513999938964844
2663,33.20199966430664,33.236000061035156,32.20975112915039,32.513999938964844,56.18928903435898,32.10935930391526,30.423127561157255,29.731582771027767,-0.5769996643066406,0,32.13050079345703
2664,32.70750045776367,32.79349899291992,32.08649826049805,32.13050079345703,52.33202350355157,32.111372779109715,30.456936932093882,29.763356519669216,0.2545013427734375,1,32.589500427246094
2665,32.334999084472656,32.88999938964844,32.20050048828125,32.589500427246094,56.18878235448169,32.15690874559889,30.499165912195906,29.800788889305995,-1.2750015258789062,0,35.099998474121094
2666,36.375,36.5,35.07500076293945,35.099998474121094,70.28015017190712,32.437203005458144,30.590271507481553,29.870977095727387,0.5615005493164062,1,35.638999938964844
2667,35.07749938964844,35.95750045776367,35.0629997253418,35.638999938964844,72.32757658932688,32.7421360467445,30.690246327906966,29.9473747492802,0.055500030517578125,1,35.42449951171875
2668,35.36899948120117,35.680999755859375,35.227500915527344,35.42449951171875,70.26365188465176,32.997599233884905,30.783993915705217,30.019919448120447,0.28099822998046875,1,35.647499084472656
2669,35.36650085449219,35.64899826049805,35.15399932861328,35.647499084472656,71.17971888972151,33.24997064822659,30.88030094875012,30.09445692674763,0.3209991455078125,1,35.84600067138672
2670,35.525001525878906,35.91299819946289,35.5004997253418,35.84600067138672,72.00231179024885,33.49721160281327,30.97863163632708,30.170636314093844,-0.24599838256835938,0,35.54050064086914
2671,35.7864990234375,35.900001525878906,35.502498626708984,35.54050064086914,68.76585303078647,33.691810558818595,31.068965676020984,30.24176034491206,0.5024986267089844,1,36.05550003051758
2672,35.553001403808594,36.08100128173828,35.29249954223633,36.05550003051758,71.11122356432598,33.916923841837544,31.167708930565468,30.318763519555844,0.16500091552734375,1,36.108001708984375
2673,35.94300079345703,36.23249816894531,35.736000061035156,36.108001708984375,71.34623726027264,34.125597924422955,31.26553651033614,30.395442171071455,0.3055000305175781,1,36.40549850463867
2674,36.099998474121094,36.654998779296875,36.095001220703125,36.40549850463867,72.69483124201733,34.34273131301493,31.367317935965893,30.475045566218043,0.08900070190429688,1,36.5625
2675,36.4734992980957,36.9739990234375,36.4734992980957,36.5625,73.40265091644285,34.55413785463256,31.470192828323,30.555674101764826,0.11299896240234375,1,36.6879997253418
2676,36.57500076293945,36.77050018310547,36.35049819946289,36.6879997253418,73.98032364479847,34.7573627947001,31.573515737174855,30.636896957706245,-0.2654991149902344,0,36.24449920654297
2677,36.5099983215332,36.73550033569336,35.971500396728516,36.24449920654297,68.35881817142113,34.89899483392323,31.66601045934056,30.71116983517428,0.1959991455078125,1,36.41600036621094
2678,36.220001220703125,36.52949905395508,35.92499923706055,36.41600036621094,69.32456500553705,35.043471551283965,31.7600696654172,30.786730504459538,0.14699935913085938,1,36.77000045776367
2679,36.62300109863281,37.04999923706055,36.51150131225586,36.77000045776367,71.26425612500815,35.2079028757106,31.859276215760694,30.865979113112573,0.011501312255859375,1,36.561500549316406
2680,36.54999923706055,36.88999938964844,36.4322509765625,36.561500549316406,68.52970269845932,35.33681693986353,31.95238956890041,30.941416483128517,-0.6085014343261719,0,35.849998474121094
2681,36.458499908447266,36.557498931884766,35.83649826049805,35.849998474121094,60.098120595249036,35.38569137169758,32.029569943261215,31.006430814135044,0.6680030822753906,1,36.448001861572266
2682,35.779998779296875,36.4744987487793,35.56650161743164,36.448001861572266,64.07809502349794,35.48686379930469,32.11706364461391,31.078504602842823,-0.19950103759765625,0,36.26499938964844
2683,36.464500427246094,36.59225082397461,36.15134811401367,36.26499938964844,62.048837727144765,35.560971950766,32.19920098609974,31.147199898032305,0.6209983825683594,1,37.0
2684,36.37900161743164,37.070499420166016,36.349998474121094,37.0,66.60042091677916,35.69802224116924,32.29426631310766,31.224720429184195,-0.016498565673828125,0,36.920501708984375
2685,36.9370002746582,37.099998474121094,36.871498107910156,36.920501708984375,65.68745792040824,35.81444885715163,32.38587493480819,31.30016124083718,0.5035018920898438,1,37.83000183105469
2686,37.326499938964844,37.895999908447266,37.150001525878906,37.83000183105469,70.62355441275625,36.00640628323764,32.49367942780317,31.3866491956745,-0.0735015869140625,0,37.79899978637695
2687,37.872501373291016,38.135398864746094,37.590999603271484,37.79899978637695,70.25444480317952,36.177129474012816,32.5987352764878,31.471580991577845,-0.18599700927734375,0,37.41400146484375
2688,37.599998474121094,37.76395034790039,36.881500244140625,37.41400146484375,65.68657103553188,36.29492680647291,32.69408708219782,31.55028854751514,0.000499725341796875,1,37.407501220703125
2689,37.40700149536133,37.599998474121094,37.303001403808594,37.407501220703125,65.6094024702498,36.40088627449484,32.78742201563356,31.627867523318958,0.09000015258789062,1,37.51300048828125
2690,37.42300033569336,37.670501708984375,37.3745002746582,37.51300048828125,66.29790219123903,36.50680191390307,32.880997826973115,31.70581630431184,-0.3104972839355469,0,37.130001068115234
2691,37.44049835205078,37.746498107910156,37.063499450683594,37.130001068115234,61.508195407159945,36.56615421430423,32.96513650501553,31.777659811117182,0.9965019226074219,1,38.35200119018555
2692,37.355499267578125,38.4474983215332,37.334999084472656,38.35200119018555,69.13174987974922,36.736234878673876,33.07180709284068,31.864737180376366,-0.3260002136230469,0,38.11899948120117
2693,38.44499969482422,38.79774856567383,37.948001861572266,38.11899948120117,66.44336207984888,36.86792674558124,33.171751496570586,31.947575091645568,-0.6735000610351562,0,37.62699890136719
2694,38.300498962402344,38.44974899291992,37.28150177001953,37.62699890136719,61.0703876454663,36.94021933184657,33.259974217457646,32.02279924806572,0.6855010986328125,1,38.34049987792969
2695,37.654998779296875,38.42449951171875,37.5,38.34049987792969,65.41581861419746,37.07357938385449,33.36057868598184,32.10647740210366,-0.22600173950195312,0,38.162498474121094
2696,38.38850021362305,38.436500549316406,37.75450134277344,38.162498474121094,63.52059943525542,37.177285963879875,33.45566620653905,32.18668960173303,0.2239990234375,1,38.118499755859375
2697,37.894500732421875,38.2400016784668,37.709999084472656,38.118499755859375,63.03692680184555,37.266925372639825,33.547999544149356,32.26525662364199,-0.37799835205078125,0,37.580501556396484
2698,37.958499908447266,38.21149826049805,36.85005187988281,37.580501556396484,57.3189884885098,37.29678977109284,33.62785106914435,32.33565721877781,-0.16950225830078125,0,37.472999572753906
2699,37.64250183105469,37.79249954223633,37.19150161743164,37.472999572753906,56.2270735856101,37.31357165696532,33.70399262367127,32.4037014883669,-0.11449813842773438,0,36.94350051879883
2700,37.05799865722656,37.285499572753906,36.837501525878906,36.94350051879883,51.090834773797575,37.27832678666375,33.76814129486191,32.46383127684944,0.2989997863769531,1,37.38850021362305
2701,37.089500427246094,37.436500549316406,36.208499908447266,37.38850021362305,54.80805671801601,37.2888194939932,33.839831570480946,32.52905867998551,-0.48000335693359375,0,37.16999816894531
2702,37.650001525878906,37.90399932861328,37.1505012512207,37.16999816894531,52.70086056661983,37.277503177321975,33.905775463519845,32.59052807719028,0.4044990539550781,1,37.90449905395508
2703,37.5,38.02949905395508,36.97174835205078,37.90449905395508,58.4538245224346,37.33721707033465,33.984958108875,32.660911798736834,-0.6494979858398438,0,37.471500396728516
2704,38.12099838256836,38.13399887084961,37.45000076293945,37.471500396728516,54.28355481386101,37.35000595856263,34.05399855021863,32.724628204008255,-0.3600006103515625,0,36.96549987792969
2705,37.32550048828125,37.70650100708008,36.907501220703125,36.96549987792969,49.83223108842247,37.31338633183569,34.11165204185647,32.78079868975556,0.082000732421875,1,37.38850021362305
2706,37.30649948120117,37.5,37.0,37.38850021362305,53.2647905289404,37.32054003486305,34.17654012446571,32.84182784901208,-0.08250045776367188,0,37.5
2707,37.58250045776367,37.74250030517578,37.2765007019043,37.5,54.150766424236515,37.33763146011419,34.242351211109955,32.903525493396025,-0.15800094604492188,0,37.515499114990234
2708,37.673500061035156,37.71049880981445,37.20000076293945,37.515499114990234,54.279853100354856,37.354571236769054,34.30716602108779,32.9646112367284,-0.05750274658203125,0,37.41999816894531
2709,37.477500915527344,37.567501068115234,37.33100128173828,37.41999816894531,53.28935466100198,37.3608023731668,34.36880626163942,33.023622984174985,0.47949981689453125,1,38.1254997253418
2710,37.645999908447266,38.14950180053711,37.47600173950195,38.1254997253418,59.18449124834781,37.43363069242156,34.443196231217684,33.09119751054806,0.4955024719238281,1,38.83000183105469
2711,38.33449935913086,38.999000549316406,38.32149887084961,38.83000183105469,64.04010332041813,37.566618419910434,34.53006366883822,33.1672081637998,-0.2800025939941406,0,38.54999923706055
2712,38.83000183105469,38.880001068115234,38.345001220703125,38.54999923706055,60.95228498293839,37.66027373582949,34.60966635335747,33.23850340980326,-0.5309982299804688,0,37.944000244140625
2713,38.474998474121094,38.474998474121094,37.91699981689453,37.944000244140625,54.82267284518268,37.6872953080496,34.675692767036345,33.30082787118521,-0.058002471923828125,0,37.09199905395508
2714,37.150001525878906,37.202999114990234,36.56290054321289,37.09199905395508,47.6103393099529,37.63060042670726,34.723540416282255,33.35104205903647,-0.1934967041015625,0,37.12900161743164
2715,37.3224983215332,37.599998474121094,36.93199920654297,37.12900161743164,47.929100552325316,37.58282911153815,34.77117331135452,33.40108125848542,0.680999755859375,1,37.180999755859375
2716,36.5,37.35900115966797,36.44599914550781,37.180999755859375,48.401787692557846,37.544559649092555,34.81889264688926,33.451146404146,-0.1959991455078125,0,36.31949996948242
2717,36.515499114990234,36.92499923706055,35.952999114990234,36.31949996948242,41.684633778853424,37.427887298653495,34.84860764337625,33.489137842097485,-0.8489990234375,0,35.7234992980957
2718,36.5724983215332,36.6614990234375,35.650001525878906,35.7234992980957,37.79658862980015,37.26556463193371,34.86593223059842,33.51873203356766,-0.029003143310546875,0,35.80149841308594
2719,35.830501556396484,35.9427490234375,35.176998138427734,35.80149841308594,38.59962001145104,37.126129753948206,34.88445829361797,33.54896734985267,0.21950149536132812,1,36.30350112915039
2720,36.08399963378906,36.4375,35.865848541259766,36.30350112915039,43.61879442662789,37.047784170634124,34.91255815174732,33.5854512409692,-1.5144996643066406,0,35.02799987792969
2721,36.54249954223633,36.73699951171875,34.93050003051758,35.02799987792969,35.678959776716084,36.85542376180513,34.91484412652321,33.60455784543225,0.4669990539550781,1,35.736000061035156
2722,35.26900100708008,36.096248626708984,34.45500183105469,35.736000061035156,41.96194912477703,36.748811980779415,34.9311046400779,33.632788868155465,0.108001708984375,1,34.72249984741211
2723,34.614498138427734,35.33700180053711,34.26850128173828,34.72249984741211,36.49439456822093,36.555829872839674,34.92697385210431,33.647222126158866,-0.07550048828125,0,35.089500427246094
2724,35.165000915527344,35.499000549316406,34.670501708984375,35.089500427246094,39.5502855394648,36.41617944944981,34.930192200126925,33.66632515001432,0.4920005798339844,1,34.92250061035156
2725,34.43050003051758,35.342498779296875,33.66299819946289,34.92250061035156,38.64368332189761,36.27392432191664,34.9300398914185,33.6829632355817,0.22049713134765625,1,35.329498291015625
2726,35.10900115966797,35.95949935913086,34.722999572753906,35.329498291015625,42.1088075700646,36.18397898564035,34.937949958737256,33.70477164691196,0.08250045776367188,1,36.26250076293945
2727,36.18000030517578,36.40650177001953,36.00605010986328,36.26250076293945,49.16080691939381,36.19145725014502,34.964178687533334,33.73864885374676,-0.5955009460449219,0,35.583499908447266
2728,36.17900085449219,36.48400115966797,35.5004997253418,35.583499908447266,44.8963695329514,36.13355655093571,34.976442474086085,33.76308396705405,-0.040500640869140625,0,35.652000427246094
2729,35.692501068115234,35.91400146484375,35.32400131225586,35.652000427246094,45.40823594282607,36.08769406296527,34.98981985929717,33.7881027281162,-0.6839981079101562,0,34.9995002746582
2730,35.68349838256836,35.91175079345703,34.71950149536133,34.9995002746582,41.47613484123978,35.984056559316976,34.99001155069046,33.80414772873265,0.4370002746582031,1,36.54800033569336
2731,36.111000061035156,36.68450164794922,35.61750030517578,36.54800033569336,52.036815060491186,36.03776549040044,35.02086281375982,33.840490147367895,0.5709991455078125,1,37.147499084472656
2732,36.576499938964844,37.2495002746582,36.34000015258789,37.147499084472656,55.37690998420707,36.143454404121606,35.06297442308086,33.88429159024346,0.07699966430664062,1,37.599998474121094
2733,37.52299880981445,37.893001556396484,37.16350173950195,37.599998474121094,57.75598908270443,36.28217288697871,35.11321252310146,33.93350625095707,-0.9925003051757812,0,38.23249816894531
2734,39.224998474121094,39.493499755859375,38.23249816894531,38.23249816894531,60.879607603172765,36.467918151927904,35.17498055569243,33.990446541261555,-2.163501739501953,0,36.34749984741211
2735,38.51100158691406,38.724998474121094,36.025001525878906,36.34749984741211,49.25112886527057,36.45644974197402,35.19819875948886,34.021665790349644,-0.7399978637695312,0,35.4005012512207
2736,36.140499114990234,36.349998474121094,35.09299850463867,35.4005012512207,44.659502603760025,36.35588321904513,35.20220474942414,34.03992851168569,-1.0149993896484375,0,34.17850112915039
2737,35.19350051879883,35.199501037597656,34.00749969482422,34.17850112915039,39.56037501149575,36.148513496198014,35.18193339060684,34.04176391059251,0.7444992065429688,1,34.137001037597656
2738,33.39250183105469,34.201499938964844,33.15299987792969,34.137001037597656,39.3966998155087,35.95694088109322,35.161241660844276,34.04302532949324,0.28949737548828125,1,33.90549850463867
2739,33.61600112915039,34.994998931884766,33.438499450683594,33.90549850463867,38.44599970624301,35.76156541666897,35.1363754597313,34.04120378214417,-0.13699722290039062,0,34.20600128173828
2740,34.34299850463867,35.06549835205078,34.10649871826172,34.20600128173828,40.444755245716586,35.61341645143748,35.117952208681935,34.04338653048317,0.4054985046386719,1,34.15549850463867
2741,33.75,34.467498779296875,33.44340133666992,34.15549850463867,40.20964926515404,35.47456712317093,35.09889371949296,34.044871457293176,-0.3930015563964844,0,34.119998931884766
2742,34.51300048828125,34.6875,33.93000030517578,34.119998931884766,40.034380041852266,35.345560628762726,35.0795096642928,34.04586652318181,-0.0989990234375,0,34.54999923706055
2743,34.64899826049805,34.900001525878906,34.252498626708984,34.54999923706055,43.24499625712745,35.269792877172044,35.0690243092981,34.05254377767027,0.5154991149902344,1,35.41999816894531
2744,34.90449905395508,35.48749923706055,34.569000244140625,35.41999816894531,49.14719901526522,35.28409814305522,35.07597428671686,34.07065575636266,-0.6324996948242188,0,34.86750030517578
2745,35.5,35.61750030517578,34.80149841308594,34.86750030517578,45.899379481682296,35.24442215849527,35.071846089062575,34.081209988797276,0.2940025329589844,1,35.045501708984375
2746,34.75149917602539,35.154048919677734,34.70249938964844,35.045501708984375,47.105958902344405,35.225477353779944,35.07132441816994,34.093982064561345,-0.04949951171875,0,35.323001861572266
2747,35.372501373291016,35.6619987487793,35.1254997253418,35.323001861572266,49.00563213016822,35.234765402141115,35.07630812992048,34.11026047246878,-0.279998779296875,0,34.79249954223633
2748,35.0724983215332,35.41999816894531,34.67900085449219,34.79249954223633,45.64765373273686,35.192644844054946,35.070688157887126,34.119296751538556,0.5320014953613281,1,34.97800064086914
2749,34.44599914550781,35.0,34.03900146484375,34.97800064086914,47.00804631740526,35.17220253898963,35.068852761510534,34.130670312986645,0.2869987487792969,1,35.287498474121094
2750,35.0004997253418,35.29899978637695,34.52925109863281,35.287498474121094,49.27749818472371,35.18318310424024,35.07318237958203,34.14599254028644,-0.17549896240234375,0,35.253501892089844
2751,35.42900085449219,35.67150115966797,35.042999267578125,35.253501892089844,49.03037294247331,35.18988013165449,35.07675306299802,34.16066153832357,-0.12749862670898438,0,34.88850021362305
2752,35.01599884033203,35.544498443603516,34.88399887084961,34.88850021362305,46.35614397067555,35.161177282318164,35.07302528380248,34.17030178567853,0.7594985961914062,1,35.94049835205078
2753,35.180999755859375,35.94049835205078,34.98849868774414,35.94049835205078,54.08890176759251,35.23539833657841,35.090202968322245,34.19374809781592,-0.00749969482421875,0,35.942501068115234
2754,35.95000076293945,36.0,35.599998474121094,35.942501068115234,54.10239674184748,35.30274145386763,35.107080158417155,34.21691038881326,-0.3129997253417969,0,35.62099838256836
2755,35.933998107910156,35.97249984741211,35.30099868774414,35.62099838256836,51.49876452962741,35.33305163755342,35.1172567569152,34.235507580783526,-0.2050018310546875,0,35.544498443603516
2756,35.7495002746582,35.824501037597656,35.30099868774414,35.544498443603516,50.87459324020948,35.35318942860581,35.125716988334766,34.25284520810565,-0.5870018005371094,0,34.757999420166016
2757,35.345001220703125,35.40454864501953,34.345001220703125,34.757999420166016,44.88242967789763,35.29650466589726,35.118435452331425,34.25953599237135,0.2690010070800781,1,34.69850158691406
2758,34.429500579833984,35.18949890136719,34.266998291015625,34.69850158691406,44.45800670572818,35.23955199170838,35.110119930243954,34.26535010620635,0.3385009765625,1,35.262001037597656
2759,34.923500061035156,35.284000396728516,34.70000076293945,35.262001037597656,49.321025128943916,35.24168999607879,35.11312747692423,34.27855078079432,0.2350006103515625,1,35.64099884033203
2760,35.40599822998047,35.821998596191406,35.167999267578125,35.64099884033203,52.32881061464227,35.2797194098172,35.123580375209535,34.29659645045707,0.3409996032714844,1,36.340999603271484
2761,36.0,36.34600067138672,35.85625076293945,36.340999603271484,57.339216510166715,35.3807937139557,35.147687686656305,34.32367463791157,0.18400192260742188,1,36.52450180053711
2762,36.34049987792969,36.775001525878906,36.25749969482422,36.52450180053711,58.56247081457172,35.48971829363012,35.17495133247573,34.35282466655562,0.07049942016601562,1,36.416500091552734
2763,36.34600067138672,36.614498138427734,36.23849868774414,36.416500091552734,57.522365666148985,35.57798322676561,35.199536456417846,34.38015811589333,0.48600006103515625,1,36.804500579833984
2764,36.31850051879883,36.87350082397461,36.22549819946289,36.804500579833984,60.24045735252562,35.69479440324831,35.23131792420826,34.41226861210447,0.06650161743164062,1,36.888999938964844
2765,36.8224983215332,37.153499603271484,36.79999923706055,36.888999938964844,60.8253727040965,35.80852826379274,35.264143310639085,34.44507300053971,-0.2129974365234375,0,36.880001068115234
2766,37.09299850463867,37.099998474121094,36.59149932861328,36.880001068115234,60.72344180701009,35.91057329277584,35.29614049395544,34.477323703421504,0.2794990539550781,1,37.10449981689453
2767,36.82500076293945,37.125,36.67580032348633,37.10449981689453,62.40733043626373,36.02428058078714,35.331949589459185,34.51212073803704,0.16449737548828125,1,37.037498474121094
2768,36.87300109863281,37.25,36.87300109863281,37.037498474121094,61.56334499595306,36.12077752300942,35.365722834700016,34.545569449773254,-0.21500015258789062,0,36.90299987792969
2769,37.11800003051758,37.2859992980957,36.807498931884766,36.90299987792969,59.823273895535415,36.19527489014469,35.396163964268915,34.5767936938548,0.16450119018554688,1,36.76499938964844
2770,36.60049819946289,36.88734817504883,36.54999923706055,36.76499938964844,58.02045536545205,36.249534366287904,35.423269616256626,34.605776550752736,-0.16300201416015625,0,36.67649841308594
2771,36.839500427246094,36.949501037597656,36.625,36.67649841308594,56.843411536413036,36.290197608840096,35.448086028075025,34.63320333038629,0.5089988708496094,1,37.23849868774414
2772,36.72949981689453,37.36249923706055,36.4379997253418,37.23849868774414,62.077702187135664,36.380511997307146,35.48353974410807,34.66771055366255,0.0214996337890625,1,37.5265007019043
2773,37.505001068115234,37.89400100708008,37.4370002746582,37.5265007019043,64.44541264029968,36.48965377869735,35.52399441653968,34.70557532383794,-0.21500015258789062,0,37.247501373291016
2774,37.462501525878906,37.54249954223633,37.047000885009766,37.247501373291016,60.52323773737644,36.56182974008723,35.55812326716842,34.739243218532685,0.5654983520507812,1,37.49549865722656
2775,36.93000030517578,37.516998291015625,36.849998474121094,37.49549865722656,62.686023353841264,36.65075058933859,35.596487136278476,34.77574991308492,-0.23849868774414062,0,37.26449966430664
2776,37.50299835205078,37.63999938964844,37.121498107910156,37.26449966430664,59.43627370277579,36.7092028821927,35.62951708732854,34.808713485948786,-0.01000213623046875,0,36.88999938964844
2777,36.900001525878906,37.13999938964844,36.76850128173828,36.88999938964844,54.526182532611955,36.726421597188484,35.654477132919034,34.83628018666004,0.4959983825683594,1,37.28450012207031
2778,36.78850173950195,37.3120002746582,36.77799987792969,37.28450012207031,58.40449895237019,36.779571932891514,35.686754815872526,34.86870694077144,-0.2545013427734375,0,37.013999938964844
2779,37.26850128173828,37.349998474121094,36.81399917602539,37.013999938964844,54.960854733777985,36.801898409660396,35.71303689751792,34.897121417568705,-0.24100112915039062,0,36.95750045776367
2780,37.19850158691406,37.272499084472656,36.77750015258789,36.95750045776367,54.245086371377546,36.8167176523369,35.73767974029506,34.92441120618056,-0.34600067138671875,0,36.80500030517578
2781,37.1510009765625,37.25,36.8025016784668,36.80500030517578,52.27623748633322,36.815601714512034,35.75881480098576,34.94931967106791,0.2544975280761719,1,37.15449905395508
2782,36.900001525878906,37.19150161743164,36.550498962402344,37.15449905395508,56.18148202937007,36.84787765160185,35.786452112925744,34.97852734501344,0.12799835205078125,1,37.58599853515625
2783,37.45800018310547,37.71900177001953,37.213050842285156,37.58599853515625,60.461375782017384,36.91817487860703,35.822086695544165,35.01306338726699,-0.040500640869140625,0,37.65999984741211
2784,37.70050048828125,37.865501403808594,37.635250091552734,37.65999984741211,61.15847397039276,36.98882487563609,35.858481015383134,35.04812214832852,0.25099945068359375,1,37.95000076293945
2785,37.69900131225586,38.04999923706055,37.634700775146484,37.95000076293945,63.83564602613121,37.080365436331654,35.89989724800801,35.086557626667734,0.30750274658203125,1,38.330501556396484
2786,38.02299880981445,38.40250015258789,37.8650016784668,38.330501556396484,67.03023689924717,37.199426019194966,35.94802802639194,35.12952377143235,-0.7789993286132812,0,37.69649887084961
2787,38.47549819946289,38.494998931884766,37.46649932861328,37.69649887084961,57.899458707699445,37.246766290781125,35.982651211430706,35.16352344162331,-0.26650238037109375,0,37.63349914550781
2788,37.900001525878906,37.90660095214844,37.5004997253418,37.63349914550781,57.07176599443105,37.28359799123129,36.01534126953124,35.19623835160854,0.18799972534179688,1,37.957000732421875
2789,37.76900100708008,38.022499084472656,37.477500915527344,37.957000732421875,60.201866718784046,37.34773158563039,36.0537899717667,35.23280474075839,-0.3764991760253906,0,35.938499450683594
2790,36.314998626708984,36.805999755859375,35.68050003051758,35.938499450683594,40.473171454271835,37.213519001349745,36.051506991151186,35.24215169055872,0.35250091552734375,1,36.157501220703125
2791,35.80500030517578,36.19649887084961,35.77949905395508,36.157501220703125,42.65763996483052,37.1129458793834,36.053605886785874,35.25427552539507,-0.8639984130859375,0,35.40700149536133
2792,36.270999908447266,36.288299560546875,35.15129852294922,35.40700149536133,37.59240813881342,36.950474985667014,36.040801839430934,35.256298385924424,-0.07249832153320312,0,35.29199981689453
2793,35.364498138427734,35.44900131225586,34.61825180053711,35.29199981689453,36.873564409989314,36.792524969593444,36.025974076608435,35.256771252559794,-0.86199951171875,0,34.55099868774414
2794,35.41299819946289,35.708499908447266,34.477500915527344,34.55099868774414,32.57348495432286,36.579046276083986,35.99676664316557,35.247423271568856,0.11550140380859375,1,34.6505012512207
2795,34.53499984741211,34.88100051879883,34.45000076293945,34.6505012512207,33.686099052905895,36.3953753213351,35.970107922533,35.23951701964371,0.02899932861328125,1,34.910499572753906
2796,34.881500244140625,35.03200149536133,34.54999923706055,34.910499572753906,36.61432421513151,36.25395858337499,35.949125578973025,35.235159172665035,-0.22549819946289062,0,34.61800003051758
2797,34.84349822998047,34.891998291015625,34.599998474121094,34.61800003051758,34.764001332658225,36.098153006912376,35.92276665722144,35.226984879391566,0.260498046875,1,34.78499984741211
2798,34.52450180053711,34.98749923706055,34.45050048828125,34.78499984741211,36.720211637940416,35.97309080124569,35.90023662138363,35.22113077300774,0.18650054931640625,1,35.07149887084961
2799,34.8849983215332,35.11600112915039,34.7859992980957,35.07149887084961,40.025903118352495,35.88722490311273,35.8838259728582,35.21914889350896,0.6370010375976562,1,35.555999755859375
2800,34.91899871826172,35.59299850463867,34.90534973144531,35.555999755859375,45.211746638361475,35.85567965099336,35.87733436460079,35.22361049433479,0.045001983642578125,1,35.64500045776367
2801,35.599998474121094,35.93550109863281,35.5,35.64500045776367,46.12855049745638,35.83561496592387,35.872733693178276,35.22919181835372,0.3214988708496094,1,36.159000396728516
2802,35.837501525878906,36.17499923706055,35.7859992980957,36.159000396728516,51.18320102863914,35.866413578381454,35.878402340773334,35.241507163762655,-0.4060020446777344,0,35.76449966430664
2803,36.170501708984375,36.2239990234375,35.63999938964844,35.76449966430664,47.51689669086344,35.85670749132671,35.87614684222944,35.24843421674999,-0.1875,0,35.66550064086914
2804,35.85300064086914,35.962501525878906,35.45000076293945,35.66550064086914,46.61903251131954,35.83849731509265,35.871975630321316,35.2539582753476,-0.05500030517578125,0,35.541500091552734
2805,35.596500396728516,35.833099365234375,35.4630012512207,35.541500091552734,45.46609400608985,35.81021186523171,35.865431560246684,35.25776677622449,0.3680000305175781,1,35.824501037597656
2806,35.45650100708008,35.92399978637695,35.282501220703125,35.824501037597656,48.57592560736459,35.81157273879037,35.86462105484769,35.265273190282414,-0.48799896240234375,0,35.311500549316406
2807,35.79949951171875,36.07600021362305,35.205501556396484,35.311500549316406,43.73234885930079,35.763946815983324,35.85366817355004,35.26588547318353,0.14800262451171875,1,35.33150100708008
2808,35.18349838256836,35.58000183105469,35.03150177001953,35.33150100708008,43.96573986933969,35.722761500849685,35.84332822965955,35.266754553102686,-0.10200119018554688,0,35.01599884033203
2809,35.11800003051758,35.29999923706055,34.84000015258789,35.01599884033203,41.08543250858466,35.65545077127657,35.82694546947485,35.263433285383876,0.40599822998046875,1,35.48699951171875
2810,35.08100128173828,35.729000091552734,35.0260009765625,35.48699951171875,46.673363611995754,35.639407794175824,35.82021386635097,35.266394427454536,-0.11449813842773438,0,35.21200180053711
2811,35.326499938964844,35.57389831542969,35.20899963378906,35.21200180053711,44.059183137971345,35.598702461448326,35.80817006306753,35.26567399530994,0.6615028381347656,1,36.00450134277344
2812,35.34299850463867,36.048500061035156,35.34299850463867,36.00450134277344,52.3072471245151,35.63734997395548,35.81205781118052,35.27545978799158,0.22550201416015625,1,36.26350021362305
2813,36.03799819946289,36.3754997253418,35.98524856567383,36.26350021362305,54.64864673865643,35.6969833301143,35.820997264694235,35.288546416145635,0.0625,1,36.20600128173828
2814,36.14350128173828,36.416500091552734,36.013999938964844,36.20600128173828,54.01785554677984,35.745461230268965,35.8286211066159,35.300698136219715,0.4324989318847656,1,36.632999420166016
2815,36.20050048828125,36.696800231933594,36.20000076293945,36.632999420166016,57.88566918529919,35.82998867692582,35.844549390052535,35.31834451084152,0.19899749755859375,1,36.7859992980957
2816,36.58700180053711,36.98649978637695,36.5629997253418,36.7859992980957,59.203111729957996,35.92103730751343,35.86319196248903,35.33778364709654,-0.019001007080078125,0,36.70750045776367
2817,36.72650146484375,36.86050033569336,36.53300094604492,36.70750045776367,58.20224354174934,35.99593855991821,35.87991094259348,35.35592559160869,-0.10499954223632812,0,36.52000045776367
2818,36.625,36.6510009765625,36.208499908447266,36.52000045776367,55.78856836971819,36.04584921685587,35.89258598249784,35.37134380175644,-0.3465003967285156,0,36.117000579833984
2819,36.4635009765625,36.4744987487793,36.02799987792969,36.117000579833984,50.92518425215609,36.0526255371395,35.89702983591044,35.3812200504727,-0.417999267578125,0,35.82749938964844
2820,36.24549865722656,36.24549865722656,35.730499267578125,35.82749938964844,47.723114442395094,36.03118495166416,35.8956529953904,35.38713103509754,-0.1595001220703125,0,35.83250045776367
2821,35.992000579833984,36.0989990234375,35.82749938964844,35.83250045776367,47.783882926098755,36.012262618911734,35.89440245009086,35.393029967848086,0.21599960327148438,1,36.41400146484375
2822,36.198001861572266,36.42850112915039,36.02899932861328,36.41400146484375,54.38911548576146,36.05052346138145,35.90469153949191,35.4065527691328,0.28549957275390625,1,36.42900085449219
2823,36.14350128173828,36.47700119018555,36.116798400878906,36.42900085449219,54.54801505983834,36.086568927392,35.91507390216518,35.420095127879286,-0.00299835205078125,0,35.97050094604492
2824,35.9734992980957,36.294498443603516,35.82149887084961,35.97050094604492,48.96153615277395,36.07551483393037,35.91617146739052,35.42738527116625,0.092498779296875,1,35.917999267578125
2825,35.82550048828125,36.27199935913086,35.82550048828125,35.917999267578125,48.3539769980976,36.06051335142063,35.91620766145364,35.433883469794225,0.08950042724609375,1,35.91350173950195
2826,35.82400131225586,36.12350082397461,35.65599822998047,35.91350173950195,48.29896780150926,36.046512245523616,35.916154078840734,35.4402360296579,-0.004001617431640625,0,35.94599914550781
2827,35.95000076293945,36.14899826049805,35.865501403808594,35.94599914550781,48.75033724067798,36.036939569331636,35.91674507025988,35.44693487887446,-0.22749710083007812,0,35.518001556396484
2828,35.74549865722656,35.83250045776367,35.16299819946289,35.518001556396484,43.40331831928547,35.987516901433054,35.90884915909427,35.44787615937144,-0.8465003967285156,0,34.58599853515625
2829,35.432498931884766,35.441001892089844,34.42259979248047,34.58599853515625,34.55948450135221,35.854038961787644,35.88265409723411,35.43646056169972,-0.25299835205078125,0,34.68550109863281
2830,34.938499450683594,35.124000549316406,34.670501708984375,34.68550109863281,36.0500062537748,35.74274964148719,35.85894809726181,35.42651407874519,-0.12299728393554688,0,34.797000885009766
2831,34.91999816894531,35.13850021362305,34.60049819946289,34.797000885009766,37.752236671717554,35.652678331346486,35.837919439593456,35.418176155649356,-0.07999801635742188,0,34.87300109863281
2832,34.952999114990234,35.042999267578125,34.65409851074219,34.87300109863281,38.93921884767166,35.578423356802325,35.818812145713046,35.410955293967014,0.22099685668945312,1,35.09349822998047
2833,34.872501373291016,35.09749984741211,34.349998474121094,35.09349822998047,42.356064968049445,35.53224001139072,35.80444949391636,35.40675056464269,0.00250244140625,1,33.76100158691406
2834,33.75849914550781,34.470001220703125,33.67250061035156,33.76100158691406,31.091181681428747,35.363550637631036,35.76398517892621,35.38495256493768,-0.13700103759765625,0,33.41299819946289
2835,33.54999923706055,33.6150016784668,33.16419982910156,33.41299819946289,28.937633125931548,35.17778373875788,35.71743098131308,35.35883396407046,0.053497314453125,1,34.00199890136719
2836,33.94850158691406,34.01649856567383,33.650001525878906,34.00199890136719,36.867501538187504,35.065804230434956,35.683462029234946,35.340862638736645,0.055500030517578125,1,34.205501556396484
2837,34.150001525878906,34.3714485168457,34.070499420166016,34.205501556396484,39.37197937452519,34.98387064243129,35.654195485218345,35.32582474360632,0.3315010070800781,1,34.60499954223633
2838,34.27349853515625,34.61600112915039,34.182498931884766,34.60499954223633,44.04115982189878,34.947787680507965,35.63341932793157,35.31627738994579,0.3504981994628906,1,34.96049880981445
2839,34.61000061035156,35.032501220703125,34.60649871826172,34.96049880981445,47.868974278072514,34.94899826425144,35.62009416915698,35.3115650908712,-0.055500030517578125,0,34.747501373291016
2840,34.803001403808594,34.84700012207031,34.444000244140625,34.747501373291016,45.855382701638995,34.92980808415997,35.60281510389231,35.30409404825424,0.3894996643066406,1,34.88850021362305
2841,34.499000549316406,35.08399963378906,34.454498291015625,34.88850021362305,47.423972620402054,34.92587400125169,35.58867025458005,35.29858949415317,-0.13599777221679688,0,34.768001556396484
2842,34.90399932861328,34.90999984741211,34.41075134277344,34.768001556396484,46.198477230305464,34.9108385303131,35.572419389269484,35.29156183934845,0.3065032958984375,1,35.28150177001953
2843,34.974998474121094,35.285499572753906,34.82175064086914,35.28150177001953,51.87644704082167,34.94613979123752,35.566658644333835,35.29142859339707,0.3520011901855469,1,35.75450134277344
2844,35.40250015258789,35.82550048828125,35.36199951171875,35.75450134277344,56.41596074462005,35.02312660566951,35.57037830172868,35.2975620072961,0.07600021362304688,1,36.03200149536133
2845,35.95600128173828,36.14699935913086,35.795501708984375,36.03200149536133,58.85561309606774,35.119209928497305,35.579519355067944,35.30728968263471,-0.332000732421875,0,35.8489990234375
2846,36.180999755859375,36.20000076293945,35.842498779296875,35.8489990234375,56.616378941914455,35.18871365182494,35.58485558612477,35.314464640791044,-0.031497955322265625,0,36.04750061035156
2847,36.07899856567383,36.11050033569336,35.9015007019043,36.04750061035156,58.453413067664435,35.27050288597033,35.59401687373322,35.32417372648059,-0.29399871826171875,0,35.99250030517578
2848,36.2864990234375,36.2869987487793,35.95275115966797,35.99250030517578,57.727741128791635,35.33926454494228,35.60190763475188,35.33302573414543,0.553497314453125,1,36.68899917602539
2849,36.135501861572266,36.80649948120117,36.05950164794922,36.68899917602539,63.82167157314767,35.46781070028353,35.62343419992562,35.35098564728291,0.3535003662109375,1,36.847999572753906
2850,36.49449920654297,36.8494987487793,36.45000076293945,36.847999572753906,65.05387408403739,35.59925725956642,35.64768301918954,35.37081364629577,0.19300079345703125,1,37.05950164794922
2851,36.86650085449219,37.10649871826172,36.85499954223633,37.05950164794922,66.67168086708868,35.73832815369812,35.67563982371944,35.3931803747945,-0.0865020751953125,0,36.93149948120117
2852,37.018001556396484,37.08449935913086,36.79154968261719,36.93149948120117,64.72860493151957,35.85196351822222,35.70050833178839,35.41355546229657,0.044002532958984375,1,37.137001037597656
2853,37.09299850463867,37.1619987487793,36.827999114990234,37.137001037597656,66.41239677218798,35.97434804387702,35.728953731903424,35.43638255600917,-0.045001983642578125,0,36.98849868774414
2854,37.03350067138672,37.13050079345703,36.875,36.98849868774414,64.04520303124576,36.070933819483415,35.7538952161775,35.45694038556858,-0.03099822998046875,0,36.92100143432617
2855,36.95199966430664,37.08449935913086,36.7135009765625,36.92100143432617,62.95247160250235,36.151892639944634,35.77700623039826,35.47633192263822,0.17449951171875,1,37.0885009765625
2856,36.91400146484375,37.222999572753906,36.849998474121094,37.0885009765625,64.56018637994522,36.24109343390825,35.802976423391605,35.49768515514053,-0.056499481201171875,0,37.295501708984375
2857,37.35200119018555,37.432498931884766,36.96500015258789,37.295501708984375,66.4859297892301,36.341513269629786,35.83253137954196,35.52149729492654,-0.19600296020507812,0,38.43949890136719
2858,38.635501861572266,38.9275016784668,38.3385009765625,38.43949890136719,74.64423585504552,36.541321425033345,35.88415449878603,35.56014632282642,0.5895004272460938,1,38.64400100708008
2859,38.054500579833984,39.02149963378906,38.054500579833984,38.64400100708008,75.77375842054701,36.74157662332351,35.938804924692846,35.60099208023375,0.11899948120117188,1,38.55350112915039
2860,38.43450164794922,38.79199981689453,38.39250183105469,38.55350112915039,74.20638345077303,36.914140861973685,35.99058108715735,35.640098160351855,0.2999992370605469,1,38.659000396728516
2861,38.35900115966797,38.660499572753906,38.340999603271484,38.659000396728516,74.85599422636051,37.08031796052176,36.0434210734855,35.680083620436314,-0.030498504638671875,0,38.580501556396484
2862,38.611000061035156,38.70349884033203,38.43975067138672,38.580501556396484,73.38262616717712,37.22319258870031,36.093660290968884,35.71849975203844,0.4220008850097656,1,39.111000061035156
2863,38.68899917602539,39.152000427246094,38.617000579833984,39.111000061035156,76.7028784217311,37.40298377654172,36.15340959334643,35.76343353096555,-0.011997222900390625,0,39.0880012512207
2864,39.099998474121094,39.131500244140625,38.90454864501953,39.0880012512207,76.26101011691735,37.56346163127305,36.21152031924493,35.80746754050536,0.15800094604492188,1,39.2130012512207
2865,39.05500030517578,39.446998596191406,39.028499603271484,39.2130012512207,77.03152533027905,37.72056064269664,36.27095558522465,35.8525739472698,0.04650115966796875,1,39.23400115966797
2866,39.1875,39.340599060058594,39.13890075683594,39.23400115966797,77.1649363857887,37.86469783478915,36.32962975501561,35.89736106266581,-0.00749969482421875,0,39.24250030517578
2867,39.25,39.48749923706055,39.14849853515625,39.24250030517578,77.22230713014942,37.99591711768311,36.38731035996928,35.94166754269906,0.08599853515625,1,39.1609992980957
2868,39.07500076293945,39.16975021362305,39.02000045776367,39.1609992980957,75.27912392079377,38.10687732534146,36.44223489339752,35.98430769839968,-0.06549835205078125,0,39.12200164794922
2869,39.1875,39.3745002746582,39.00550079345703,39.12200164794922,74.32034739046358,38.203555832256484,36.49529958160647,36.02586655865862,-0.15800094604492188,0,38.856998443603516
2870,39.01499938964844,39.04899978637695,38.67219924926758,38.856998443603516,68.0134793982885,38.265788461908585,36.54206589570542,36.063364994220805,0.12949752807617188,1,38.99549865722656
2871,38.86600112915039,39.04050064086914,38.67649841308594,38.99549865722656,69.46450002658057,38.33528467098649,36.59064872266623,36.102201201677836,-0.12549972534179688,0,38.875
2872,39.0004997253418,39.143001556396484,38.849998474121094,38.875,66.64626387880836,38.386686130892535,36.63588340142531,36.138927013576144,0.020999908447265625,1,38.770999908447266
2873,38.75,38.85499954223633,38.65650177001953,38.770999908447266,64.23630433855763,38.4232874430406,36.678162936217824,36.17378890622345,-0.056003570556640625,0,38.60749816894531
2874,38.66350173950195,38.72700119018555,38.502498626708984,38.60749816894531,60.54832919052929,38.44083132169819,36.71636759429163,36.206023465994605,-0.1699981689453125,0,38.604000091552734
2875,38.77399826049805,38.821998596191406,38.58924865722656,38.604000091552734,60.46874832149823,38.45637120454148,36.753746455623535,36.237784745803324,-0.047000885009765625,0,38.481998443603516
2876,38.52899932861328,38.724998474121094,38.35350036621094,38.481998443603516,57.637915100740635,38.45881189397596,36.7879692672667,36.267509430542404,0.12050247192382812,1,38.47050094604492
2877,38.349998474121094,38.59450149536133,38.15924835205078,38.47050094604492,57.366743407106426,38.45992513703015,36.82128672625241,36.296688126111974,0.02700042724609375,1,38.47700119018555
2878,38.45000076293945,38.80400085449219,38.29249954223633,38.47700119018555,57.487897541811755,38.46155142780685,36.85407315128079,36.32556644484143,0.17049789428710938,1,38.60749816894531
2879,38.4370002746582,38.7495002746582,38.33074951171875,38.60749816894531,59.93678879853259,38.475451117439086,36.88879443875929,36.35579070608784,-0.01200103759765625,0,38.454498291015625
2880,38.46649932861328,38.72330093383789,38.34199905395508,38.454498291015625,55.892307711644015,38.473455610160656,36.91979847543763,36.383588157543834,0.002002716064453125,1,38.352500915527344
2881,38.35049819946289,38.454498291015625,38.26900100708008,38.352500915527344,53.322272217223265,38.46193611543367,36.948168820785945,36.409666472219115,-0.023502349853515625,0,38.43899917602539
2882,38.462501525878906,38.55099868774414,38.21500015258789,38.43899917602539,55.19425720508435,38.45975164501384,36.977690213959,36.43654505107747,-0.0774993896484375,0,38.573001861572266
2883,38.6505012512207,38.69599914550781,38.420501708984375,38.573001861572266,57.99070912667481,38.47053737992417,37.00928054361471,36.464842492276084,0.3315010070800781,1,39.00400161743164
2884,38.67250061035156,39.099998474121094,38.54999923706055,39.00400161743164,65.42673392528597,38.52134349778202,37.048779970819,36.49847373896689,0.0175018310546875,1,39.01750183105469
2885,39.0,39.13650131225586,38.810001373291016,39.01750183105469,65.63090322431013,38.568596672379414,37.08776456211079,36.53183834945811,-0.16350173950195312,0,38.76599884033203
2886,38.929500579833984,39.01750183105469,38.67900085449219,38.76599884033203,58.71049793454481,38.587396878851095,37.12099692405577,36.561429879138565,-0.5219993591308594,0,37.983001708984375
2887,38.505001068115234,38.66225051879883,37.983001708984375,37.983001708984375,43.43375512059435,38.529835434101884,37.13806632573752,36.58025864509679,0.6944999694824219,1,38.45100021362305
2888,37.756500244140625,38.51449966430664,37.70000076293945,38.45100021362305,51.51327210649579,38.52232731786581,37.16406501658674,36.605036679117006,-0.23949813842773438,0,37.984500885009766
2889,38.2239990234375,38.31100082397461,37.790000915527344,37.984500885009766,44.695239159740716,38.471105752831896,37.180311271407,36.62330772820168,0.14400100708007812,1,38.1245002746582
2890,37.980499267578125,38.38399887084961,37.955501556396484,38.1245002746582,46.952806498697754,38.438095707291545,37.19900808335257,36.64319107318786,0.4435005187988281,1,38.5880012512207
2891,38.144500732421875,38.689998626708984,37.99800109863281,38.5880012512207,53.662443944296875,38.45237242576099,37.22651289855788,36.66895014839359,-0.043498992919921875,0,38.444000244140625
2892,38.48749923706055,38.48749923706055,38.233001708984375,38.444000244140625,51.49436808453277,38.45157507513048,37.25062155886645,36.69246074568826,-0.33599853515625,0,38.28499984741211
2893,38.62099838256836,38.70000076293945,38.222049713134766,38.28499984741211,49.14537064820243,38.43571076772873,37.271104297253494,36.713553978823676,0.1204986572265625,1,38.570499420166016
2894,38.45000076293945,38.666500091552734,38.42649841308594,38.570499420166016,53.2482709601148,38.448547782246564,37.29683489374681,36.738149282682514,0.17800140380859375,1,38.81100082397461
2895,38.632999420166016,38.858001708984375,38.4150505065918,38.81100082397461,56.42154566936823,38.483067119554,37.326818377513696,36.7656042699844,0.3605003356933594,1,39.36050033569336
2896,39.0,39.49250030517578,38.922000885009766,39.36050033569336,62.6307664494827,38.56663218775775,37.36708930737864,36.79997375429843,0.0155029296875,1,39.345001220703125
2897,39.329498291015625,39.44649887084961,39.20750045776367,39.345001220703125,62.362238319529546,38.64076257184779,37.40625587991972,36.83368272736339,-0.4265022277832031,0,38.71049880981445
2898,39.137001037597656,39.137001037597656,38.653499603271484,38.71049880981445,52.49090682946936,38.6474041183208,37.4320824725909,36.85854121852168,0.3754997253417969,1,39.1505012512207
2899,38.775001525878906,39.29949951171875,38.71540069580078,39.1505012512207,57.49040117033948,38.69531813097794,37.46611056721723,36.88889830504749,0.18549728393554688,1,39.077999114990234
2900,38.89250183105469,39.09049987792969,38.74850082397461,39.077999114990234,56.4418028498739,38.731763938979114,37.49802915232164,36.91789301776196,-0.3214988708496094,0,38.7504997253418
2901,39.071998596191406,39.290000915527344,38.71160125732422,38.7504997253418,51.863557750108185,38.73354829958508,37.52283054980719,36.9421659542862,0.04799652099609375,1,38.864498138427734
2902,38.81650161743164,39.047000885009766,38.704498291015625,38.864498138427734,53.27700741552065,38.74601971280819,37.54939822482938,36.967627307718544,-0.084503173828125,0,38.62799835205078
2903,38.712501525878906,38.80324935913086,38.474998474121094,38.62799835205078,50.012765063036206,38.734779583212244,37.5707566431902,36.9896189771799,0.020000457763671875,1,38.82149887084961
2904,38.80149841308594,38.93550109863281,38.644500732421875,38.82149887084961,52.56073961793634,38.74303856298724,37.595523816015145,37.01388228702983,-0.141998291015625,0,38.82350158691406
2905,38.96549987792969,39.10350036621094,38.782501220703125,38.82350158691406,52.58753925666586,38.75070170812313,37.619840207518095,37.03785075457797,-0.10700225830078125,0,38.84299850463867
2906,38.95000076293945,39.02399826049805,38.777000427246094,38.84299850463867,52.86528137910585,38.75949187921985,37.644061163896716,37.06175999630062,-0.22900009155273438,0,38.75400161743164
2907,38.983001708984375,38.983001708984375,38.537498474121094,38.75400161743164,51.392886343789236,38.758968997144784,37.666040182778595,37.084173792607,0.4114990234375,1,39.297000885009766
2908,38.885501861572266,39.46900177001953,38.79349899291992,39.297000885009766,58.87971016839924,38.8102101293224,37.69833643430792,37.1134827607183,-0.17950057983398438,0,39.153499603271484
2909,39.33300018310547,39.61399841308594,39.02899932861328,39.153499603271484,56.41909522201267,38.8429043649366,37.72715154656463,37.140502851348145,0.11899948120117188,1,39.30699920654297
2910,39.1879997253418,39.40650177001953,39.10300064086914,39.30699920654297,58.411011377000186,38.88710387366102,37.7584356586434,37.169198167310995,-0.15150070190429688,0,38.90950012207031
2911,39.06100082397461,39.06100082397461,38.650001525878906,38.90950012207031,51.83731812311565,38.8892368497,37.78122901435482,37.192248524327674,-0.15600204467773438,0,38.92649841308594
2912,39.08250045776367,39.1974983215332,38.79999923706055,38.92649841308594,52.084390433964174,38.89278557002247,37.80390761630989,37.215218721529766,0.007999420166015625,1,38.99800109863281
2913,38.9900016784668,39.29249954223633,38.875,38.99800109863281,53.167179948833535,38.90280609655679,37.82755303180143,37.23883173314703,0.3704986572265625,1,39.76300048828125
2914,39.39250183105469,40.080501556396484,39.27825164794922,39.76300048828125,62.80279234684702,38.98472937195911,37.86587872400895,37.272264431890534,0.16300201416015625,1,40.07500076293945
2915,39.9119987487793,40.22999954223633,39.9015007019043,40.07500076293945,65.87116165100889,39.08856474252867,37.90962371487886,37.309386767401115,-0.3165016174316406,0,39.8484992980957
2916,40.165000915527344,40.19850158691406,39.80149841308594,39.8484992980957,61.89957347698865,39.160939462106484,37.94801729078414,37.34301739694674,0.21849822998046875,1,39.96849822998047
2917,39.75,39.974998474121094,39.70000076293945,39.96849822998047,63.160394512350976,39.23784982095163,37.988026814332585,37.37779197751672,0.41049957275390625,1,40.65549850463867
2918,40.244998931884766,40.75899887084961,40.24100112915039,40.65549850463867,69.37653345147012,39.37286398130277,38.04084803592281,37.421205309001785,-0.45050048828125,0,40.38349914550781
2919,40.83399963378906,40.83399963378906,40.25699996948242,40.38349914550781,64.74239806683572,39.4691149493223,38.08723716680568,37.46044098895551,-0.36350250244140625,0,39.95349884033203
2920,40.31700134277344,40.3489990234375,39.816001892089844,39.95349884033203,58.161899350556524,39.515246748466076,38.12419284350917,37.493461622748576,-0.2824974060058594,0,39.76750183105469
2921,40.04999923706055,40.17449951171875,39.57500076293945,39.76750183105469,55.545411996241285,39.53927104204595,38.15673361553977,37.52358136060693,-0.6489982604980469,0,39.76850128173828
2922,40.41749954223633,40.77450180053711,39.679500579833984,39.76850128173828,55.556922724820865,39.56110249344522,38.18864980694964,37.55331539929742,-0.5464973449707031,0,39.22700119018555
2923,39.77349853515625,39.84299850463867,39.20000076293945,39.22700119018555,48.29736664879779,39.5292833217062,38.20921122047907,37.57548342301779,0.035999298095703125,1,39.18050003051758
2924,39.144500732421875,39.4744987487793,38.777000427246094,39.18050003051758,47.72360228315963,39.49606586540252,38.228444662262014,37.59674192113037,-0.47499847412109375,0,38.435001373291016
2925,38.90999984741211,39.08250045776367,38.17250061035156,38.435001373291016,39.635590762208494,39.39501210424905,38.23253489416358,37.607844695331174,-0.2560005187988281,0,38.10649871826172
2926,38.36249923706055,38.497501373291016,37.951499938964844,38.10649871826172,36.699159098270705,39.27229654367883,38.23003912830413,37.61444938437661,0.5680007934570312,1,38.10100173950195
2927,37.53300094604492,38.518001556396484,37.52804946899414,38.10100173950195,36.65047774962167,39.160744657566745,38.227483932486265,37.62089378643125,0.4010009765625,1,39.125999450683594
2928,38.724998474121094,39.259498596191406,38.627498626708984,39.125999450683594,49.9218740098055,39.157435590244546,38.24527631898522,37.64082896079221,0.3555030822753906,1,39.5255012512207
2929,39.16999816894531,39.78165054321289,39.009498596191406,39.5255012512207,53.95050264617324,39.19248946271847,38.27062730774235,37.665791507685306,0.2684974670410156,1,39.265499114990234
2930,38.99700164794922,39.56135177612305,38.583499908447266,39.265499114990234,51.084855367384016,39.19944276293483,38.29032773956904,37.68697968791451,-1.4305000305175781,0,38.12799835205078
2931,39.55849838256836,39.55849838256836,37.60900115966797,38.12799835205078,40.90124508476458,39.097400438088734,38.28711329625184,37.69282099472426,-0.12599945068359375,0,37.70100021362305
2932,37.82699966430664,38.03900146484375,37.51900100708008,37.70100021362305,37.86533493649,38.96440994052057,38.275507096595824,37.69292932874941,-0.9759979248046875,0,36.80400085449219
2933,37.779998779296875,37.89250183105469,36.37699890136719,36.80400085449219,32.4449634828043,38.75865669423215,38.246368359128425,37.681155441673155,0.5760002136230469,1,37.92449951171875
2934,37.3484992980957,38.22079849243164,37.3484992980957,37.92449951171875,43.306745154141645,38.67921315304039,38.239994718585656,37.68437854193866,0.4640007019042969,1,38.2239990234375
2935,37.7599983215332,38.31800079345703,37.5255012512207,38.2239990234375,45.80232787972029,38.63585942641155,38.23967797214708,37.69152583308435,0.2154998779296875,1,38.561500549316406
2936,38.34600067138672,38.6349983215332,38.21149826049805,38.561500549316406,48.537438069840306,38.628777628592964,38.24605069644746,37.703048677007956,-0.5415000915527344,0,38.027000427246094
2937,38.56850051879883,38.75,38.0,38.027000427246094,44.70897713632216,38.571465514178975,38.24171306735437,37.70733942866674,0.329498291015625,1,38.459999084472656
2938,38.13050079345703,38.48500061035156,38.029998779296875,38.459999084472656,48.251762923571135,38.56084966373076,38.24603556274285,37.7173084307304,-0.21799850463867188,0,38.41350173950195
2939,38.631500244140625,38.847999572753906,38.349998474121094,38.41350173950195,47.8986461589162,38.54681652808992,38.249351724658865,37.72652953415784,-0.3370018005371094,0,38.04949951171875
2940,38.38650131225586,38.41415023803711,37.76250076293945,38.04949951171875,45.12854521693787,38.49945300272124,38.24539425509569,37.73080728220501,-0.12900161743164062,0,38.08399963378906
2941,38.2130012512207,38.25,38.0260009765625,38.08399963378906,45.448917945121124,38.459886015203885,38.24219832200051,37.73548532659685,0.4119987487792969,1,38.4119987487793
2942,38.0,38.97650146484375,37.9900016784668,38.4119987487793,48.511146154567726,38.45532532316345,38.2455607066892,37.74444576927476,-0.0345001220703125,0,38.54199981689453
2943,38.576499938964844,38.92499923706055,38.4119987487793,38.54199981689453,49.70996508601187,38.46358003685213,38.2514307880794,37.75500939904456,-0.60150146484375,0,37.902000427246094
2944,38.503501892089844,38.64950180053711,37.74150085449219,37.902000427246094,44.272792186214716,38.410096264508695,38.244511374993586,37.75695630008035,-0.4760017395019531,0,37.395999908447266
2945,37.87200164794922,37.99250030517578,36.85124969482422,37.395999908447266,40.51858227124521,38.31351565916951,38.22770916773524,37.75217542072097,0.295501708984375,1,37.525001525878906
2946,37.22949981689453,37.70000076293945,37.154998779296875,37.525001525878906,41.86514215255102,38.23841907504659,38.213794164926206,37.74916649496147,0.24049758911132812,1,38.125999450683594
2947,37.885501861572266,38.19499969482422,37.64500045776367,38.125999450683594,47.76750826372328,38.22771244415488,38.21205565573328,37.754157659937924,-0.28099822998046875,0,37.955501556396484
2948,38.23649978637695,38.44150161743164,37.867000579833984,37.955501556396484,46.337522831598264,38.2017875977017,38.206975376538495,37.756824466513535,0.5095024108886719,1,38.55950164794922
2949,38.04999923706055,38.56800079345703,37.790000915527344,38.55950164794922,51.81286585055267,38.23585560248718,38.21395609478425,37.767455952360365,0.19699859619140625,1,38.82099914550781
2950,38.624000549316406,38.909000396728516,38.36149978637695,38.82099914550781,53.990485477398096,38.29158355896533,38.22597674925403,37.78141016683914,0.46450042724609375,1,39.464500427246094
2951,39.0,39.471500396728516,38.9510498046875,39.464500427246094,58.88889586563451,38.40328992737302,38.25050197060041,37.80370275306969,0.2115020751953125,1,39.4635009765625
2952,39.25199890136719,39.5625,39.217750549316406,39.4635009765625,58.87846454802257,38.50426240824821,38.27452175289669,37.825686835500065,0.1100006103515625,1,39.80500030517578
2953,39.69499969482422,40.21900177001953,39.66699981689453,39.80500030517578,61.38272280880192,38.6281422079556,38.30482825888242,37.851902907946105,-0.016498565673828125,0,39.85350036621094
2954,39.869998931884766,40.20000076293945,39.70050048828125,39.85350036621094,61.73729212423529,38.7448429849323,38.335495033284964,37.87841413255889,0.025501251220703125,1,39.89250183105469
2955,39.867000579833984,40.150001525878906,39.645999908447266,39.89250183105469,62.037605691174086,38.854143827420145,38.36632685106258,37.90509079081711,-0.4799995422363281,0,39.540000915527344
2956,40.02000045776367,40.04280090332031,39.51449966430664,39.540000915527344,57.65550282457667,38.91946355009702,38.38956792164604,37.926745229555,0.19899749755859375,1,39.709999084472656
2957,39.51100158691406,39.882999420166016,39.313499450683594,39.709999084472656,59.14659011700012,38.99475264860899,38.41571507338518,37.950364485911535,-0.017002105712890625,0,39.82099914550781
2958,39.8380012512207,39.932498931884766,39.66350173950195,39.82099914550781,60.12880726917814,39.07344279117078,38.44354248075395,37.975141103919434,-0.06399917602539062,0,39.72800064086914
2959,39.79199981689453,39.83380126953125,39.35499954223633,39.72800064086914,58.85851265421523,39.13578163399919,38.46897729580573,37.99835778652804,-0.05500030517578125,0,39.5629997253418
2960,39.61800003051758,39.66600036621094,39.42900085449219,39.5629997253418,56.58600923207349,39.17646907126991,38.49064110629159,38.01908152081696,-0.04949951171875,0,39.49549865722656
2961,39.54499816894531,39.637001037597656,39.36399841308594,39.49549865722656,55.64432850317808,39.20685284136102,38.510539275617035,38.03863671467669,0.043498992919921875,1,39.57749938964844
2962,39.534000396728516,39.893001556396484,39.382850646972656,39.57749938964844,56.58471754012634,39.24215251262649,38.531667198667165,38.059019001762415,-0.43250274658203125,0,39.252498626708984
2963,39.685001373291016,39.71149826049805,39.15999984741211,39.252498626708984,51.91114606858362,39.24313785682482,38.54594108833136,38.07482667891402,-0.02700042724609375,0,39.13949966430664
2964,39.166500091552734,39.29650115966797,38.94599914550781,39.13949966430664,50.361606709574666,39.23326755277547,38.55769472349919,38.08892830785962,-0.5465011596679688,0,38.590999603271484
2965,39.13750076293945,39.138999938964844,38.52050018310547,38.590999603271484,43.59401280944242,39.17209917663224,38.558354226068936,38.09557825879223,0.3665008544921875,1,39.30699920654297
2966,38.94049835205078,39.48149871826172,38.790000915527344,39.30699920654297,52.51807097826019,39.18494679852849,38.573178879147626,38.111623569358464,-0.072998046875,0,39.345001220703125
2967,39.417999267578125,39.56700134277344,39.15800094604492,39.345001220703125,52.94145333458946,39.200190076830836,38.588462489871496,38.127959697190846,0.3969993591308594,1,39.70100021362305
2968,39.30400085449219,39.7239990234375,39.250999450683594,39.70100021362305,56.807099893700276,39.24788628033485,38.61049293984677,38.14879467091843,0.5444984436035156,1,40.307498931884766
2969,39.76300048828125,40.39500045776367,39.610198974609375,40.307498931884766,62.4391147714216,39.34880177095865,38.64409701889703,38.177386780335205,0.012500762939453125,1,40.33250045776367
2970,40.31999969482422,40.49829864501953,40.14149856567383,40.33250045776367,62.6541913638265,39.44248736017818,38.677530750359736,38.205931332354126,-0.15350341796875,0,40.239498138427734
2971,40.393001556396484,40.45650100708008,40.175498962402344,40.239498138427734,61.25622083698227,39.5183931485829,38.70846079764821,38.232865992037226,0.14550018310546875,1,40.39550018310547
2972,40.25,40.407501220703125,40.06850051879883,40.39550018310547,62.74995866630424,39.60192715187077,38.74186751815231,38.26151015350833,-0.038997650146484375,0,40.31800079345703
2973,40.356998443603516,40.36949920654297,39.958499908447266,40.31800079345703,61.48814563022227,39.670124641545655,38.773078078059335,38.28874844013017,0.020000457763671875,1,40.39400100708008
2974,40.374000549316406,40.56119918823242,40.33449935913086,40.39400100708008,62.284993663361476,39.739065247787025,38.805175561802315,38.316632580089774,-0.12350082397460938,0,40.230499267578125
2975,40.354000091552734,40.356998443603516,40.01850128173828,40.230499267578125,59.44967830052482,39.785868487767125,38.83339979359985,38.34198180773863,0.01300048828125,1,40.30350112915039
2976,40.29050064086914,40.31024932861328,40.04949951171875,40.30350112915039,60.31391165208867,39.83516683456553,38.862510711135506,38.3679621961017,-0.14725112915039062,0,40.10874938964844
2977,40.25600051879883,40.4739990234375,40.09000015258789,40.10874938964844,56.85066892271402,39.86122231600199,38.88718870476942,38.39101898012219,-0.09450149536132812,0,40.250999450683594
2978,40.34550094604492,40.34550094604492,40.08449935913086,40.250999450683594,58.706267026629426,39.89834394787643,38.91419485815386,38.41565448304354,0.6030006408691406,1,40.96549987792969
2979,40.36249923706055,41.04349899291992,40.1870002746582,40.96549987792969,66.46689516501067,39.99997784597674,38.954814759535566,38.44942726973077,0.07849884033203125,1,41.19350051879883
2980,41.1150016784668,41.29499816894531,40.891048431396484,41.19350051879883,68.49148679847703,40.11364667195979,38.999145170610085,38.48577261077803,0.3025016784667969,1,41.78350067138672
2981,41.48099899291992,41.78850173950195,41.25299835205078,41.78350067138672,73.00955690064698,40.27268038619093,39.05428092310071,38.52945112813708,-0.2830009460449219,0,41.60749816894531
2982,41.890499114990234,41.900001525878906,41.35049819946289,41.60749816894531,69.81012118418661,40.39980588931039,39.10483968044417,38.57021996311468,-0.5699996948242188,0,41.16550064086914
2983,41.73550033569336,42.09749984741211,41.02199935913086,41.16550064086914,62.44688582586722,40.472729198982655,39.145644847977344,38.60459454162798,-0.6170005798339844,0,40.11600112915039
2984,40.733001708984375,40.79199981689453,39.9900016784668,40.11600112915039,49.23535870500946,40.43875509709387,39.16485982384216,38.6246131719263,-0.003498077392578125,0,39.839500427246094
2985,39.84299850463867,40.0625,39.5260009765625,39.839500427246094,46.46072632138844,40.38168322377503,39.17821904371154,38.64070439385106,-0.199249267578125,0,39.784751892089844
2986,39.98400115966797,40.05950164794922,39.55950164794922,39.784751892089844,45.91182735611343,40.32483262075739,39.190229595164574,38.6558573408476,0.23649978637695312,1,39.92649841308594
2987,39.689998626708984,40.1349983215332,39.599998474121094,39.92649841308594,47.62818263472768,40.28689602955058,39.20480917571747,38.67268702392361,-0.07500076293945312,0,40.074501037597656
2988,40.14950180053711,40.29999923706055,40.01850128173828,40.074501037597656,49.423630360120136,40.26666793507888,39.222030796744804,38.6912540969524,0.082000732421875,1,40.06700134277344
2989,39.98500061035156,40.083499908447266,39.76250076293945,40.06700134277344,49.33180987823263,40.247652069145026,39.23876288676517,38.70947591477784,0.14899826049804688,1,40.3484992980957
2990,40.199501037597656,40.525001525878906,40.0890007019043,40.3484992980957,52.85424042307879,40.257256567140324,39.26073786520736,38.731184833762185,0.069000244140625,1,40.41899871826172
2991,40.349998474121094,40.59199905395508,40.15950012207031,40.41899871826172,53.71760923359775,40.27266058153283,39.283673723683684,38.753539984550265,0.00250244140625,1,40.47800064086914
2992,40.47549819946289,40.53300094604492,40.22700119018555,40.47800064086914,54.46533052736953,40.2922167776601,39.30732376164775,38.77638052304456,0.09849929809570312,1,40.68349838256836
2993,40.584999084472656,40.76250076293945,40.48899841308594,40.68349838256836,57.05441713784327,40.32948169241327,39.334574744240236,38.80164036224355,0.1620025634765625,1,40.96200180053711
2994,40.79999923706055,41.047950744628906,40.77450180053711,40.96200180053711,60.32975407079427,40.38972170271078,39.36680102258275,38.8302544210289,0.07249832153320312,1,41.022499084472656
2995,40.95000076293945,41.150001525878906,40.79999923706055,41.022499084472656,61.02163235477308,40.44998621525953,39.39958712281819,38.859290774187095,-0.0189971923828125,0,40.94900131225586
2996,40.96799850463867,41.150001525878906,40.923500061035156,40.94900131225586,59.66706378265227,40.49751146259251,39.43026859191597,38.88696905945953,0.2115020751953125,1,41.20800018310547
2997,40.996498107910156,41.220001220703125,40.94900131225586,41.20800018310547,62.786026191075024,40.56517705502232,39.4654711976821,38.917711193547554,0.2524986267089844,1,41.403499603271484
2998,41.1510009765625,41.403499603271484,41.08274841308594,41.403499603271484,64.97641743736874,40.64501729771271,39.50384799779278,38.95063554334523,0.15000152587890625,1,41.58300018310547
2999,41.43299865722656,41.67250061035156,41.41749954223633,41.58300018310547,66.89338194287134,40.73434900108345,39.54501932819501,38.98550130016324,0.10499954223632812,1,41.53799819946289
3000,41.43299865722656,41.662498474121094,41.43199920654297,41.53799819946289,65.92415143230208,40.81088701997673,39.584484256338925,39.01930920611423,0.0605010986328125,1,41.56650161743164
3001,41.50600051879883,41.62300109863281,41.14400100708008,41.56650161743164,66.25594631547226,40.882850314972444,39.62373212487541,39.05304685394625,0.045497894287109375,1,41.43199920654297
3002,41.38650131225586,41.45000076293945,41.209999084472656,41.43199920654297,63.147280703767265,40.93515020940774,39.659539393819315,39.08455615662965,0.23649978637695312,1,41.4640007019043
3003,41.227500915527344,41.525001525878906,41.20000076293945,41.4640007019043,63.582851260031546,40.98551692297884,39.6952713009101,39.116071978421374,-0.11999893188476562,0,41.160499572753906
3004,41.28049850463867,41.426998138427734,41.0099983215332,41.160499572753906,56.76534536709989,41.00218193724313,39.72428572213473,39.14315048960459,0.3194999694824219,1,41.762001037597656
3005,41.442501068115234,41.81275177001953,41.362998962402344,41.762001037597656,64.78345320272349,41.07454566108642,39.764636520460726,39.177837251829665,-0.16099929809570312,0,41.53150177001953
3006,41.692501068115234,41.72549819946289,41.481998443603516,41.53150177001953,60.19961091522819,41.118065290508625,39.79962395114506,39.209011616309006,-0.07400131225585938,0,41.45399856567383
3007,41.52799987792969,41.56800079345703,41.28755187988281,41.45399856567383,58.70323422487835,41.15005893576245,39.83238384450206,39.23874654279066,0.041500091552734375,1,41.388999938964844
3008,41.34749984741211,41.444000244140625,41.119998931884766,41.388999938964844,57.42071584371937,41.172815221781725,39.86320792558053,39.267226720223434,0.22550201416015625,1,41.59550094604492
3009,41.369998931884766,41.670501708984375,41.32600021362305,41.59550094604492,60.36804273363581,41.21307100504489,39.89751075766894,39.298064789439614,0.0930023193359375,1,41.76850128173828
3010,41.675498962402344,41.907501220703125,41.589500427246094,41.76850128173828,62.68642379525453,41.26596912663474,39.93456007497724,39.33078580258264,0.13399887084960938,1,41.933998107910156
3011,41.79999923706055,42.099998474121094,41.71049880981445,41.933998107910156,64.79710951153186,41.329590934375254,39.97415290731254,39.36526543576579,-0.00150299072265625,0,42.162498474121094
3012,42.16400146484375,42.24549865722656,41.974998474121094,42.162498474121094,67.51539311969815,41.408915461970096,40.017486482892906,39.40231487998242,0.07699966430664062,1,42.277000427246094
3013,42.20000076293945,42.43424987792969,42.162498474121094,42.277000427246094,68.8085214347682,41.491590220567815,40.06222933327614,39.44039018524419,0.0989990234375,1,42.28099822998047
3014,42.18199920654297,42.36199951171875,42.040000915527344,42.28099822998047,68.85490086540442,41.566771935749976,40.106165351032665,39.47801413285659,-0.019500732421875,0,42.36000061035156
3015,42.37950134277344,42.43149948120117,42.03850173950195,42.36000061035156,69.80550407053214,41.64231752380727,40.150795752207294,39.51618613918103,-0.012500762939453125,0,42.43899917602539
3016,42.451499938964844,42.54249954223633,42.30649948120117,42.43899917602539,70.76160840631273,41.718191966875665,40.19610671109478,39.55489889463592,0.0254974365234375,1,42.60599899291992
3017,42.580501556396484,42.66999816894531,42.355499267578125,42.60599899291992,72.71824352403529,41.80274501697512,40.24382735033884,39.595310816467496,-0.08050155639648438,0,42.41999816894531
3018,42.5004997253418,42.51100158691406,42.25749969482422,42.41999816894531,67.34056062703576,41.86153103144848,40.28691984179639,39.63272389398376,-1.0470008850097656,0,41.52299880981445
3019,42.56999969482422,42.67499923706055,41.45100021362305,41.52299880981445,48.722890139163574,41.82928986748334,40.31139665304428,39.65776064783582,-0.11600112915039062,0,41.47949981689453
3020,41.59550094604492,41.77750015258789,41.35900115966797,41.47949981689453,48.03290809950054,41.79597652933203,40.33452740876408,39.6818896434525,-0.17099761962890625,0,40.87900161743164
3021,41.04999923706055,41.128501892089844,40.612850189208984,40.87900161743164,39.714351907506504,41.708645585341515,40.345309076262446,39.69774543118732,-0.282501220703125,0,40.721500396728516
3022,41.00400161743164,41.096500396728516,40.44449996948242,40.721500396728516,37.871230564116075,41.61463175785456,40.35275840934098,39.71130509960509,0.6279983520507812,1,40.97549819946289
3023,40.34749984741211,41.08150100708008,40.16849899291992,40.97549819946289,42.48343597898284,41.55376189515059,40.36508989033349,39.72804937907341,0.025501251220703125,1,41.04600143432617
3024,41.02050018310547,41.29949951171875,40.701351165771484,41.04600143432617,43.725852231318115,41.50540375602446,40.37857328724424,39.745505697686035,0.3204994201660156,1,41.570499420166016
3025,41.25,41.638248443603516,41.11899948120117,41.570499420166016,51.99171817230463,41.511603343085554,40.40217578492585,39.769677799970545,-0.09999847412109375,0,41.57500076293945
3026,41.67499923706055,41.683998107910156,41.45000076293945,41.57500076293945,52.05647281278715,41.51764119259545,40.42540004191622,39.79358936239397,0.029499053955078125,1,41.47800064086914
3027,41.44850158691406,41.582000732421875,41.36949920654297,41.47800064086914,50.48428522295072,41.51386590195485,40.44624361813311,39.81589944555259,0.4665031433105469,1,41.9275016784668
3028,41.46099853515625,42.04249954223633,41.46099853515625,41.9275016784668,56.94104659693181,41.55325978543218,40.475575460912,39.84386768704814,0.16049957275390625,1,41.72850036621094
3029,41.56800079345703,41.75899887084961,41.45180130004883,41.72850036621094,53.624231726948764,41.56994936455397,40.50038585507633,39.86882970928871,-0.2050018310546875,0,41.570499420166016
3030,41.7755012512207,42.122501373291016,41.5359992980957,41.570499420166016,51.092487633899935,41.57000175080273,40.52157622270187,39.89136838095597,-0.2259979248046875,0,41.39400100708008
3031,41.619998931884766,41.81949996948242,41.323001861572266,41.39400100708008,48.35981448513263,41.553239775210095,40.53885196100639,39.91127079984503,-0.16449737548828125,0,41.23350143432617
3032,41.39799880981445,41.424251556396484,41.02565002441406,41.23350143432617,45.9645684653631,41.522788504649725,40.55260739612163,39.9287837883812,-0.033000946044921875,0,41.23649978637695
3033,41.269500732421875,41.467498779296875,41.188499450683594,41.23649978637695,46.01808472560942,41.495522912433266,40.56614981969104,39.94610453007652,-0.06800079345703125,0,41.16749954223633
3034,41.23550033569336,41.3713493347168,40.85100173950195,41.16749954223633,44.92112918971422,41.46428259146213,40.57805773498897,39.96228194745612,0.11949920654296875,1,41.215999603271484
3035,41.096500396728516,41.33300018310547,41.05099868774414,41.215999603271484,45.89247316203987,41.44063659258683,40.59069024723219,39.97888747932122,0.07100296020507812,1,41.178001403808594
3036,41.106998443603516,41.319000244140625,41.071998596191406,41.178001403808594,45.2230027716787,41.41562371746509,40.60232017112479,39.994769782956816,0.608001708984375,1,41.85850143432617
3037,41.2504997253418,41.88750076293945,41.2234992980957,41.85850143432617,57.20245850202265,41.45780254764234,40.62719504762382,40.019454970392175,0.13000106811523438,1,41.840999603271484
3038,41.71099853515625,41.94649887084961,41.635501861572266,41.840999603271484,56.859799025144866,41.494297505321306,40.65123078139902,40.04358138937071,-0.07899856567382812,0,41.910499572753906
3039,41.989498138427734,42.111000061035156,41.81449890136719,41.910499572753906,57.93197127992652,41.533935797457744,40.67616679706941,40.068308782528106,0.010501861572265625,1,42.08250045776367
3040,42.071998596191406,42.2599983215332,41.965999603271484,42.08250045776367,60.5328913325905,41.58618005082022,40.70401498837029,40.09498681796169,0.015499114990234375,1,42.15950012207031
3041,42.14400100708008,42.194000244140625,42.029998779296875,42.15950012207031,61.66957558400923,41.640781962367846,40.73283647616633,40.122331365035976,0.5779991149902344,1,43.13800048828125
3042,42.560001373291016,43.17250061035156,42.49300003051758,43.13800048828125,72.46652278706408,41.78337420293103,40.78046348630722,40.16227400242995,0.3650016784667969,1,43.6150016784668
3043,43.25,43.75,43.140499114990234,43.6150016784668,75.99778781830203,41.95781491488682,40.8365929554589,40.208005494827795,-0.125,0,43.58649826049805
3044,43.71149826049805,43.8025016784668,43.38740158081055,43.58649826049805,75.37883241318316,42.11292761446884,40.891046525855714,40.252753743379714,0.032501220703125,1,43.712501525878906
3045,43.68000030517578,43.77000045776367,43.51900100708008,43.712501525878906,76.2933188116771,42.26526798698408,40.94691692189578,40.2985782173201,-0.2350006103515625,0,45.29800033569336
3046,45.53300094604492,45.842498779296875,45.28850173950195,45.29800033569336,84.20338337257091,42.554099639242104,41.03307698949573,40.36479572882173,0.5315017700195312,1,45.628501892089844
3047,45.09700012207031,45.784000396728516,45.0724983215332,45.628501892089844,85.29892568079055,42.84689985379903,41.12407550241839,40.43451369124912,0.3409996032714844,1,45.821998596191406
3048,45.48099899291992,46.03850173950195,45.47264862060547,45.821998596191406,85.91181683255746,43.13024259116973,41.217103682493104,40.50587110720862,0.6090011596679688,1,46.35200119018555
3049,45.74300003051758,46.404998779296875,45.62715148925781,46.35200119018555,87.44759619376275,43.43707674345695,41.31878482125929,40.58330329373812,0.2794990539550781,1,46.58300018310547
3050,46.30350112915039,46.79650115966797,46.22949981689453,46.58300018310547,88.05563622667117,43.736688499613955,41.42302670961268,40.66276947770326,-0.3204994201660156,0,46.35649871826172
3051,46.676998138427734,46.744998931884766,46.2599983215332,46.35649871826172,83.79151571286597,43.986194234723264,41.52071922463543,40.73818311002854,0.4090003967285156,1,46.71500015258789
3052,46.305999755859375,46.846248626708984,46.26300048828125,46.71500015258789,85.02156327880957,44.24608051261514,41.6235762727137,40.817346249665086,-0.2389984130859375,0,46.60850143432617
3053,46.84749984741211,46.875,46.47650146484375,46.60850143432617,83.0163532856606,44.47107298134952,41.72228766205256,40.89405029184603,-0.15999984741210938,0,46.43899917602539
3054,46.5989990234375,46.599998474121094,46.257999420166016,46.43899917602539,79.80665497573881,44.6584945236996,41.81568789005202,40.96749332342457,0.26399993896484375,1,46.529998779296875
3055,46.26599884033203,46.62649917602539,46.1515007019043,46.529998779296875,80.24597737037709,44.83673302423267,41.909040580928156,41.041168892376525,0.0345001220703125,1,46.611000061035156
3056,46.576499938964844,46.672000885009766,46.39250183105469,46.611000061035156,80.64751606932562,45.005710837261475,42.00214868944513,41.1149414906369,0.20650100708007812,1,46.854000091552734
3057,46.647499084472656,46.912498474121094,46.46699905395508,46.854000091552734,81.83437695872594,45.181738385289215,42.0982249548334,41.19095551184109,0.15000152587890625,1,47.150001525878906
3058,47.0,47.15549850463867,46.87900161743164,47.150001525878906,83.1806209335439,45.369192017726334,42.19826013445806,41.26988327361643,-0.8025016784667969,0,45.98099899291992
3059,46.78350067138672,46.96664810180664,45.90700149536133,45.98099899291992,63.32325755832362,45.427459348697155,42.2731658544276,41.33228215731581,0.4620018005371094,1,46.512001037597656
3060,46.04999923706055,46.65850067138672,45.9375,46.512001037597656,67.1409299554657,45.53074903335434,42.357103184787405,41.400887705399015,0.1269989013671875,1,46.70050048828125
3061,46.57350158691406,46.88774871826172,46.54999923706055,46.70050048828125,68.3922782743255,45.642153933823565,42.443111052183326,41.471081252192164,0.3429985046386719,1,47.09299850463867
3062,46.75,47.09415054321289,46.75,47.09299850463867,70.86738019983004,45.78032960723453,42.535188031439866,41.54554373235702,0.045001983642578125,1,47.441001892089844
3063,47.395999908447266,47.57334899902344,47.12874984741211,47.441001892089844,72.88447859267227,45.93848887245884,42.632332860363626,41.62362927089653,0.09900283813476562,1,47.74800109863281
3064,47.64899826049805,47.75450134277344,47.474998474121094,47.74800109863281,74.55000761230485,46.11082337018969,42.73363322151747,41.70474677854867,0.6105003356933594,1,48.47700119018555
3065,47.86650085449219,48.63145065307617,47.77349853515625,48.47700119018555,77.98965995743109,46.33617363876073,42.84736328030298,41.79444551247764,0.0885009765625,1,48.57350158691406
3066,48.48500061035156,48.749000549316406,48.25149917602539,48.57350158691406,78.40363325235394,46.549252490965806,42.96075215766162,41.8842343346556,0.2784996032714844,1,48.79399871826172
3067,48.515499114990234,48.810001373291016,48.4744987487793,48.79399871826172,79.35426641616958,46.76303784594637,43.076261990544786,41.97575439271661,-0.5079994201660156,0,48.24300003051758
3068,48.750999450683594,48.9635009765625,48.00899887084961,48.24300003051758,70.98806269897773,46.90398662542935,43.17857363490069,42.05876426871397,-0.09999847412109375,0,48.34749984741211
3069,48.4474983215332,48.57500076293945,48.0004997253418,48.34749984741211,71.59655811777168,47.04146407514199,43.28092860940586,42.14205877969011,0.30699920654296875,1,48.779998779296875
3070,48.472999572753906,48.79399871826172,48.29999923706055,48.779998779296875,74.0134740260045,47.207038808871026,43.38982108801756,42.22997851478424,0.35649871826171875,1,49.183998107910156
3071,48.82749938964844,49.34550094604492,48.755001068115234,49.183998107910156,76.05287567596913,47.39532064687475,43.5045572666293,42.32208473456075,-0.3295021057128906,0,48.82849884033203
3072,49.15800094604492,49.412498474121094,48.75699996948242,48.82849884033203,70.81336123876916,47.5318138081564,43.609981852247174,42.40826240483587,0.047000885009765625,1,49.047000885009766
3073,49.0,49.19900131225586,48.797000885009766,49.047000885009766,72.08005038688748,47.67611733928529,43.717645595470195,42.49619271583155,0.05300140380859375,1,49.170501708984375
3074,49.11750030517578,49.22850036621094,48.86000061035156,49.170501708984375,72.79505908841826,47.818439660209016,43.82562294425265,42.58459415944947,-1.7334976196289062,0,47.49150085449219
3075,49.224998474121094,49.224998474121094,46.78150177001953,47.49150085449219,53.01791336758713,47.787302631093134,43.89821458603957,42.64958630110567,0.16699981689453125,1,47.14500045776367
3076,46.97800064086914,47.467750549316406,45.76165008544922,47.14500045776367,50.01346531204405,47.72613099553794,43.96250737557867,42.70912821046538,0.07449722290039062,1,47.66999816894531
3077,47.59550094604492,47.999000549316406,47.204498291015625,47.66999816894531,54.224528802486184,47.72078501205293,44.035923034853255,42.77483509733267,-0.45800018310546875,0,47.53799819946289
3078,47.99599838256836,48.057498931884766,47.11249923706055,47.53799819946289,53.021244312625264,47.70337674418721,44.105271057914834,42.837923350341015,0.41699981689453125,1,47.115501403808594
3079,46.69850158691406,47.16695022583008,46.22200012207031,47.115501403808594,49.27166469581435,47.647388616532105,44.1648795796157,42.89458001330085,-0.0110015869140625,0,46.98899841308594
3080,47.0,47.10200119018555,46.579750061035156,46.98899841308594,48.178645357803795,47.58468478763247,44.22080272483293,42.94881072058278,0.3704986572265625,1,47.868499755859375
3081,47.49800109863281,47.9995002746582,47.45249938964844,47.868499755859375,55.527520821081566,47.61171478460646,44.29303434920969,43.01397216475863,-0.3444976806640625,0,47.53150177001953
3082,47.875999450683594,48.08100128173828,47.5004997253418,47.53150177001953,52.47260815385093,47.6040754498839,44.3571624169485,43.07380699396738,0.2905006408691406,1,47.97249984741211
3083,47.68199920654297,48.005001068115234,47.53799819946289,47.97249984741211,55.87618954292673,47.63916348774373,44.42875325715569,43.13869034301963,-0.08050155639648438,0,47.85449981689453
3084,47.935001373291016,48.0359992980957,47.727500915527344,47.85449981689453,54.75209827972987,47.65967170956762,44.49658982269507,43.20115139565374,0.4379997253417969,1,48.27949905395508
3085,47.84149932861328,48.29999923706055,47.709999084472656,48.27949905395508,58.01175431078267,47.718702885223564,44.57149891638338,43.26841427854515,-0.881500244140625,0,47.61349868774414
3086,48.494998931884766,48.66550064086914,47.53950119018555,47.61349868774414,51.75209359431934,47.70868343784457,44.631736535618245,43.32596506542196,-0.756500244140625,0,46.36650085449219
3087,47.12300109863281,47.41450119018555,46.342498779296875,46.36650085449219,42.54299172749234,47.58085652514434,44.66608830430882,43.366237062628194,0.5745010375976562,1,47.02450180053711
3088,46.45000076293945,47.13750076293945,45.79999923706055,47.02450180053711,47.795001038986925,47.52787036089603,44.712789561659875,43.41469090021639,-0.6064987182617188,0,45.88949966430664
3089,46.49599838256836,46.5629997253418,45.53099822998047,45.88949966430664,40.88769782279132,47.37183505645895,44.7360907518113,43.44746982424408,-0.8660011291503906,0,45.436500549316406
3090,46.3025016784668,46.3025016784668,45.41550064086914,45.436500549316406,38.50790146499459,47.18751748435014,44.74996025275199,43.47381460205961,-0.6739997863769531,0,44.935001373291016
3091,45.60900115966797,45.696998596191406,44.739498138427734,44.935001373291016,36.02110488875697,46.97299214043975,44.75362443335672,43.49316806922825,0.49749755859375,1,45.58549880981445
3092,45.0880012512207,45.72549819946289,44.92499923706055,45.58549880981445,41.290239644246,46.840849918475435,44.770097193286574,43.52088105916979,0.12849807739257812,1,45.33449935913086
3093,45.20600128173828,45.74720001220703,44.98500061035156,45.33449935913086,39.93067571335093,46.69738796044262,44.781273473798336,43.54490249360636,0.48699951171875,1,45.929500579833984
3094,45.442501068115234,46.07699966430664,45.442501068115234,45.929500579833984,44.56655786019357,46.62425582895608,44.804010644214884,43.57648657421865,0.3514976501464844,1,46.439998626708984
3095,46.0885009765625,46.51900100708008,45.97949981689453,46.439998626708984,48.238737767769145,46.60670752398017,44.83640644584843,43.614413886172166,0.027500152587890625,1,46.50450134277344
3096,46.47700119018555,46.57149887084961,46.099998474121094,46.50450134277344,48.69881069395898,46.596973601960485,44.869438027965764,43.65269319023311,0.2575035095214844,1,47.19150161743164
3097,46.933998107910156,47.314998626708984,46.7234992980957,47.19150161743164,53.423080698095,46.65359531771964,44.91541948518291,43.69956482503044,0.0435028076171875,1,47.358001708984375
3098,47.31449890136719,47.72249984741211,47.1505012512207,47.358001708984375,54.51084777408001,46.72068164069724,44.96378745001066,43.74802094269871,0.19950103759765625,1,47.79949951171875
3099,47.599998474121094,47.84550094604492,47.40024948120117,47.79949951171875,57.34126473712508,46.82342619984214,45.01994016410389,43.8016829105003,-0.17899703979492188,0,47.67100143432617
3100,47.849998474121094,48.0369987487793,47.46205139160156,47.67100143432617,56.24983659655789,46.90414765074538,45.07243642688057,43.8529321624715,0.6199989318847656,1,48.27000045776367
3101,47.650001525878906,48.402000427246094,47.529998779296875,48.27000045776367,60.047883940577094,47.03422887046141,45.13575452650202,43.91143637830318,0.15250015258789062,1,48.544498443603516
3102,48.391998291015625,48.652000427246094,48.201499938964844,48.544498443603516,61.68119507165232,47.17806406790351,45.203254406048586,43.97280143877074,-0.342498779296875,0,48.407501220703125
3103,48.75,48.79499816894531,48.07550048828125,48.407501220703125,60.3616445473021,47.295153320551094,45.266704838021944,44.031539184226794,0.5335006713867188,1,48.645999908447266
3104,48.11249923706055,48.6614990234375,48.00749969482422,48.645999908447266,61.88265884613156,47.4238053765412,45.33362157208977,44.09265786931581,0.40599822998046875,1,49.016998291015625
3105,48.611000061035156,49.310001373291016,48.53850173950195,49.016998291015625,64.1738784167191,47.57553803506258,45.40655972493978,44.15788092125885,-0.15549850463867188,0,47.53499984741211
3106,47.69049835205078,47.98500061035156,47.27000045776367,47.53499984741211,51.042387298285135,47.571677255286346,45.44870705409765,44.20261097326088,-0.34400177001953125,0,47.38999938964844
3107,47.73400115966797,47.75,47.113948822021484,47.38999938964844,49.97048749177087,47.55437460141607,45.4871484864848,44.2448280383786,-0.8845024108886719,0,46.704498291015625
3108,47.5890007019043,47.5890007019043,46.0,46.704498291015625,45.166102166101375,47.473434000425556,45.51125442320818,44.27740645232081,0.6064987182617188,1,47.076499938964844
3109,46.470001220703125,47.19150161743164,46.375,47.076499938964844,48.06912098619157,47.43563075647692,45.54224938391623,44.31448053823662,-0.5694999694824219,0,46.525001525878906
3110,47.09450149536133,47.179500579833984,46.301998138427734,46.525001525878906,44.34037561465724,47.34890416308663,45.561709822370936,44.343758961914006,-0.0774993896484375,0,46.541500091552734
3111,46.61899948120117,46.87234878540039,46.4630012512207,46.541500091552734,44.478421509921795,47.27200853722626,45.581111609879486,44.37286811594896,0.08900070190429688,1,46.519500732421875
3112,46.43050003051758,46.630001068115234,45.83399963378906,46.519500732421875,44.3213767205272,47.20034112724489,45.5996935727021,44.401300336034694,-0.3344993591308594,0,46.182498931884766
3113,46.516998291015625,46.61199951171875,46.11199951171875,46.182498931884766,41.89360782332974,47.10340377530583,45.611234272883934,44.42489237041681,0.060497283935546875,1,46.39799880981445
3114,46.337501525878906,46.515350341796875,46.1515007019043,46.39799880981445,43.99542826881419,47.036222350020935,45.62681376866473,44.45102623054129,0.0149993896484375,1,46.46799850463867
3115,46.452999114990234,46.584999084472656,46.32500076293945,46.46799850463867,44.69169301722024,46.982105793317864,45.64347089214937,44.47774109509887,-0.0149993896484375,0,46.339500427246094
3116,46.35449981689453,46.79069900512695,46.28049850463867,46.339500427246094,43.62497453462272,46.920905282263405,45.657253655220586,44.50240015910082,0.114501953125,1,46.14500045776367
3117,46.03049850463867,46.29899978637695,45.86249923706055,46.14500045776367,41.99923659602502,46.847009584692,45.66691200774619,44.52415645444735,-0.5154991149902344,0,45.36199951171875
3118,45.877498626708984,45.9630012512207,45.30649948120117,45.36199951171875,36.183186512739525,46.70558005393264,45.66087413653773,44.53525371348406,0.3210029602050781,1,45.71950149536133
3119,45.39849853515625,45.888999938964844,45.27899932861328,45.71950149536133,40.232061870771524,46.611667810259185,45.66203507433622,44.55093911456853,0.006999969482421875,1,46.13349914550781
3120,46.12649917602539,46.2333984375,45.90950012207031,46.13349914550781,44.593620439854796,46.566127937425726,45.67137099653763,44.57190017458097,-0.10049819946289062,0,46.111000061035156
3121,46.21149826049805,46.32749938964844,45.99100112915039,46.111000061035156,44.40493652344352,46.52278242538853,45.68007652256728,44.592285603540624,0.08349990844726562,1,46.347999572753906
3122,46.26449966430664,46.6349983215332,46.17224884033203,46.347999572753906,46.938810209045414,46.50613643942332,45.69330272158088,44.61554009319908,-0.7400016784667969,0,45.54899978637695
3123,46.28900146484375,46.34299850463867,45.54899978637695,45.54899978637695,40.30359580236035,46.41498056770462,45.69044523771545,44.62790379774448,0.018001556396484375,1,45.53350067138672
3124,45.515499114990234,45.76374816894531,45.35770034790039,45.53350067138672,40.18553218955985,46.33103010138863,45.68733742452082,44.63989845832253,-0.16699981689453125,0,45.33300018310547
3125,45.5,45.650001525878906,45.16999816894531,45.33300018310547,38.61759293911731,46.23597963298071,45.68032084548289,44.64907861361766,0.5984992980957031,1,46.234500885009766
3126,45.63600158691406,46.292999267578125,45.57374954223633,46.234500885009766,48.32971671036616,46.23583879984062,45.691294707651736,44.67007758409968,0.2534980773925781,1,46.349998474121094
3127,46.096500396728516,46.496498107910156,45.96799850463867,46.349998474121094,49.42808940540408,46.246711149772096,45.70433834659172,44.692328191914534,-0.3689994812011719,0,46.06399917602539
3128,46.43299865722656,46.54199981689453,45.775001525878906,46.06399917602539,46.78926564329325,46.229310009415265,45.71146034321416,44.71049601951866,-0.3800010681152344,0,45.794498443603516
3129,46.17449951171875,46.277748107910156,45.775001525878906,45.794498443603516,44.39627342704776,46.187899384099865,45.71310466203376,44.72485366751979,-0.10950088500976562,0,45.69049835205078
3130,45.79999923706055,45.962249755859375,45.59349822998047,45.69049835205078,43.47690274587375,46.14052785723805,45.71265701233112,44.737643663341395,0.8094978332519531,1,46.06449890136719
3131,45.255001068115234,46.166500091552734,45.25,46.06449890136719,47.65359730134518,46.13328700429796,45.719624178450644,44.75521790490465,0.4760017395019531,1,46.47850036621094
3132,46.002498626708984,46.540950775146484,45.98249816894531,46.47850036621094,51.87154817673672,46.16616446733729,45.73465142969342,44.77804283816698,0.3784980773925781,1,46.96649932861328
3133,46.5880012512207,47.0989990234375,46.5880012512207,46.96649932861328,56.316920736424265,46.24238683507786,45.7590444573948,44.80702901684839,-0.1894989013671875,0,46.867000579833984
3134,47.05649948120117,47.124000549316406,46.75749969482422,46.867000579833984,55.203058809290766,46.301873858387964,45.78098418259162,44.83431340841112,-0.23149871826171875,0,46.42250061035156
3135,46.65399932861328,46.849998474121094,46.097999572753906,46.42250061035156,50.42897599913918,46.31336212047973,45.79368747819082,44.8553490004898,-0.11700057983398438,0,46.390499114990234
3136,46.50749969482422,46.54574966430664,45.9635009765625,46.390499114990234,50.0947954463309,46.320708500909305,45.805505530404666,44.87568211458915,0.21100234985351562,1,46.79750061035156
3137,46.58649826049805,46.820499420166016,46.180999755859375,46.79750061035156,54.22802591974779,46.36611727323714,45.82514899733431,44.90113666420189,-0.4995002746582031,0,46.32500076293945
3138,46.824501037597656,46.8494987487793,46.24399948120117,46.32500076293945,49.16332376812988,46.362201415113546,45.835047052098766,44.91999579133749,-0.2585029602050781,0,46.45399856567383
3139,46.712501525878906,46.91899871826172,46.34600067138672,46.45399856567383,50.515226863535396,46.370944000881195,45.84730351771411,44.94031370887838,-0.0260009765625,0,46.60350036621094
3140,46.62950134277344,46.67399978637695,46.193050384521484,46.60350036621094,52.09705029586496,46.3930922261507,45.86227771273385,44.962342671227155,0.22150039672851562,1,46.75450134277344
3141,46.53300094604492,46.86249923706055,46.49300003051758,46.75450134277344,53.69873074281857,46.42751214201954,45.87994550738809,44.98607987217479,-0.30699920654296875,0,46.25550079345703
3142,46.5625,46.63850021362305,46.20000076293945,46.25550079345703,48.01451381179989,46.41113010882311,45.887382245726094,45.00289339431098,-0.21850204467773438,0,46.01449966430664
3143,46.233001708984375,46.324501037597656,45.81800079345703,46.01449966430664,45.52106577557634,46.37335578077392,45.889899422331645,45.01629215285397,-0.2504997253417969,0,45.75
3144,46.0004997253418,46.104000091552734,45.529998779296875,45.75,42.901271314936636,46.31398856355735,45.887129136740924,45.02601013758438,0.21950149536132812,1,46.09049987792969
3145,45.87099838256836,46.12099838256836,45.627498626708984,46.09049987792969,47.1004274177751,46.29270392683091,45.8911562801308,45.04010933944326,0.43000030517578125,1,46.57899856567383
3146,46.14899826049805,46.694000244140625,46.099998474121094,46.57899856567383,52.47303729433798,46.31997008291119,45.90477691944849,45.060491978201284,-0.027500152587890625,0,46.622501373291016
3147,46.650001525878906,46.826499938964844,46.19150161743164,46.622501373291016,52.929181333009026,46.34878258675689,45.91898928487111,45.08118084436141,0.038997650146484375,1,46.42649841308594
3148,46.38750076293945,46.73649978637695,46.32400131225586,46.42649841308594,50.58551033634326,46.356184094026325,45.92903897057833,45.09899962010611,-0.2239990234375,0,46.048500061035156
3149,46.272499084472656,46.31999969482422,45.48500061035156,46.048500061035156,46.345208172889556,46.326880852789074,45.93140453672599,45.11157578488663,0.05699920654296875,1,46.24300003051758
3150,46.18600082397461,46.54100036621094,46.05699920654297,46.24300003051758,48.715227864271085,46.31889220304893,45.93757474452384,45.126561536484395,0.8374977111816406,1,47.2244987487793
3151,46.387001037597656,47.494998931884766,46.387001037597656,47.2244987487793,58.602031205090164,46.40514044549945,45.96305838817246,45.154348784329365,0.4069976806640625,1,47.474998474121094
3152,47.06800079345703,47.53450012207031,47.02750015258789,47.474998474121094,60.67510960625589,46.50703168632056,45.99299779581501,45.185085866313365,0.3555030822753906,1,47.955501556396484
3153,47.599998474121094,47.98929977416992,47.57550048828125,47.955501556396484,64.34466434496858,46.644981197756366,46.031859256420574,45.221780113864135,-0.3354988098144531,0,47.66350173950195
3154,47.999000549316406,48.12699890136719,47.391998291015625,47.66350173950195,60.659200491137646,46.74198315411309,46.064169008560796,45.25412079764742,0.1894989013671875,1,47.88949966430664
3155,47.70000076293945,47.900001525878906,47.457000732421875,47.88949966430664,62.443037510137685,46.851270440798196,46.10031417006071,45.28902647800052,-0.26599884033203125,0,47.58399963378906
3156,47.849998474121094,48.019500732421875,47.53450012207031,47.58399963378906,58.59497270814154,46.92105417346399,46.129694080233556,45.31942347344143,0.7234992980957031,1,48.49800109863281
3157,47.77450180053711,48.545501708984375,47.75899887084961,48.49800109863281,65.42496011628064,47.07123959490865,46.176591248914725,45.361523839338005,0.6095008850097656,1,48.94449996948242
3158,48.334999084472656,48.972999572753906,48.167999267578125,48.94449996948242,68.17286135773566,47.24964534486806,46.23140132258933,45.40898047682336,-0.15000152587890625,0,48.849998474121094
3159,49.0,49.2712516784668,48.80550003051758,48.849998474121094,66.96595374080876,47.40205992860644,46.283254731530555,45.45455687413856,-0.3699989318847656,0,48.630001068115234
3160,49.0,49.07849884033203,48.30400085449219,48.630001068115234,64.13395765346382,47.51900670379776,46.32972495601738,45.49661573763494,0.7765007019042969,1,49.462501525878906
3161,48.68600082397461,49.535499572753906,48.61249923706055,49.462501525878906,69.38352923330109,47.70410144875787,46.3917601356186,45.54914402622096,0.0189971923828125,1,49.39149856567383
3162,49.372501373291016,49.70600128173828,49.25,49.39149856567383,68.46776900200031,47.864805936083194,46.451160896609785,45.60003613932629,-0.115997314453125,0,49.48400115966797
3163,49.599998474121094,49.86050033569336,49.45000076293945,49.48400115966797,69.03818601417396,48.01901500499603,46.51121713944262,45.651479384628836,-0.005001068115234375,0,49.599998474121094
3164,49.60499954223633,49.695350646972656,49.20000076293945,49.599998474121094,69.77285572568188,48.169584859198416,46.572381126267935,45.70377765071483,0.09450149536132812,1,49.60900115966797
3165,49.51449966430664,49.821998596191406,49.429500579833984,49.60900115966797,69.8323800064954,48.3066721259098,46.63251221603823,45.75550246540295,0.051998138427734375,1,49.640499114990234
3166,49.5885009765625,49.83599853515625,49.348751068115234,49.640499114990234,70.053443704563,48.43370326772698,46.69207631304718,45.80695937466901,-0.0774993896484375,0,49.22249984741211
3167,49.29999923706055,49.444000244140625,48.919498443603516,49.22249984741211,63.44319486556488,48.50882675150652,46.74218370976728,45.85219832132786,-0.062000274658203125,0,49.40999984741211
3168,49.47200012207031,49.54999923706055,49.229000091552734,49.40999984741211,65.02912409689853,48.59465276064038,46.79501175209688,45.89932152034884,-1.0535011291503906,0,48.42250061035156
3169,49.47600173950195,49.47600173950195,48.305999755859375,48.42250061035156,52.24055220455859,48.57825731775573,46.82723925424054,45.9327411109449,0.02700042724609375,1,48.527000427246094
3170,48.5,48.61149978637695,48.04999923706055,48.527000427246094,53.28224132401816,48.57337570913577,46.860897891329756,45.96710216149194,0.2480010986328125,1,48.666500091552734
3171,48.41849899291992,48.804500579833984,48.0260009765625,48.666500091552734,54.69556112433297,48.582244697937384,46.89665239034407,46.00285577645963,-0.37200164794921875,0,48.62799835205078
3172,49.0,49.380001068115234,48.61000061035156,48.62799835205078,54.210593199182085,48.58660218880533,46.93093646879371,46.03762587679859,0.5040016174316406,1,50.9635009765625
3173,50.45949935913086,52.419498443603516,50.40999984741211,50.9635009765625,70.95073944336305,48.812973501925065,47.010789231323784,46.102869255603416,0.15549850463867188,1,50.855499267578125
3174,50.70000076293945,51.24850082397461,50.375,50.855499267578125,69.68842265983213,49.007499765320595,47.086922103328824,46.16581799748388,0.0709991455078125,1,50.832000732421875
3175,50.76100158691406,51.20000076293945,50.520999908447266,50.832000732421875,69.40058478046484,49.18126176218738,47.161082076182154,46.227621742317496,0.4145011901855469,1,51.275001525878906
3176,50.86050033569336,51.48350143432617,50.84749984741211,51.275001525878906,71.75686606844378,49.380665549205624,47.2425458276613,46.29447445468255,0.19099807739257812,1,51.27899932861328
3177,51.0880012512207,51.40449905395508,50.6505012512207,51.27899932861328,71.77787885936306,49.56145924248254,47.32247559995738,46.360494651688256,0.5185012817382812,1,51.624000549316406
3178,51.105499267578125,51.63249969482422,51.015499114990234,51.624000549316406,73.59435668526775,49.75789174789529,47.40765431182588,46.43020996159062,-0.15450286865234375,0,51.29499816894531
3179,51.449501037597656,51.743499755859375,51.25,51.29499816894531,69.05320585651654,49.904282835614346,47.48463141790745,46.494644242482735,0.30300140380859375,1,51.666500091552734
3180,51.36349868774414,51.69850158691406,51.256500244140625,51.666500091552734,71.20298633455246,50.07211305046562,47.5674406985737,46.56314564445717,0.46649932861328125,1,51.99250030517578
3181,51.5260009765625,52.17610168457031,51.42250061035156,51.99250030517578,72.96849066373532,50.25500707472373,47.65506564127869,46.63505762671835,-0.13650131225585938,0,51.5629997253418
3182,51.699501037597656,51.699501037597656,50.983299255371094,51.5629997253418,67.15657915311647,50.37957780335402,47.732450474626475,46.70032838299151,0.08049774169921875,1,51.403499603271484
3183,51.323001861572266,51.53799819946289,51.263999938964844,51.403499603271484,65.09365722825402,50.47709416525092,47.80514451677786,46.762622041538265,0.11649703979492188,1,51.287498474121094
3184,51.17100143432617,51.57899856567383,51.128501892089844,51.287498474121094,63.57197369455971,50.55427552800046,47.87410202088366,46.822554179718175,0.17049789428710938,1,51.29999923706055
3185,51.12950134277344,51.34049987792969,50.70750045776367,51.29999923706055,63.6700328615505,50.62529683362523,47.94194156971885,46.88185808776245,0.08500289916992188,1,51.045501708984375
3186,50.96049880981445,51.204498291015625,50.770999908447266,51.045501708984375,60.138867344716644,50.66531634556419,48.00339820613995,46.93700568539454,0.49900054931640625,1,51.625
3187,51.125999450683594,51.79600143432617,51.125999450683594,51.625,64.88950365899845,50.756714788843794,48.07511309314708,46.99909832532309,-0.746002197265625,0,50.954498291015625
3188,51.70050048828125,51.72100067138672,50.88750076293945,50.954498291015625,56.53651089822319,50.77555131286016,48.132130621817744,47.0514877288422,-0.09400177001953125,0,50.91899871826172
3189,51.01300048828125,51.13050079345703,50.875,50.91899871826172,56.12666241625614,50.78921297051745,48.18731612867802,47.102713039960335,0.5589981079101562,1,51.7244987487793
3190,51.16550064086914,51.75550079345703,51.13275146484375,51.7244987487793,62.70029444265607,50.87828780654238,48.25735934887805,47.163928744712905,0.048000335693359375,1,51.79800033569336
3191,51.75,51.98529815673828,51.57149887084961,51.79800033569336,63.23879826956543,50.96587947598533,48.32747105158726,47.22530717638152,0.23699951171875,1,52.03049850463867
3192,51.79349899291992,52.15890121459961,51.75,52.03049850463867,64.95359599266429,51.067271764428504,48.40079832788531,47.288952094636585,0.7104988098144531,1,52.71049880981445
3193,52.0,52.77299880981445,51.922000885009766,52.71049880981445,69.42319081425214,51.22376957827479,48.486138931487865,47.36076066040053,-0.384002685546875,0,52.37049865722656
3194,52.75450134277344,53.118751525878906,52.0,52.37049865722656,64.9834206520376,51.33298187150829,48.563056945858925,47.42711480605386,-1.0509986877441406,0,51.08300018310547
3195,52.13399887084961,52.20399856567383,50.782501220703125,51.08300018310547,51.59585617887597,51.309174091660395,48.612956811943015,47.475537128928714,-0.048000335693359375,0,51.070499420166016
3196,51.118499755859375,51.42449951171875,50.75,51.070499420166016,51.48551513476292,51.28644317056569,48.661621022006834,47.52315252351464,-0.28150177001953125,0,50.50849914550781
3197,50.790000915527344,51.1245002746582,50.10100173950195,50.50849914550781,46.67722639444215,51.21235326341732,48.69819286603656,47.56269353837548,-0.6990013122558594,0,49.933998107910156
3198,50.632999420166016,50.80500030517578,49.778499603271484,49.933998107910156,42.34577834552599,51.090605153369026,48.72266425696475,47.59410154591898,0.4604988098144531,1,50.25749969482422
3199,49.797000885009766,51.03049850463867,49.41400146484375,50.25749969482422,45.40245836061294,51.01126177636476,48.753057037912455,47.62937834259323,0.8439979553222656,1,50.91899871826172
3200,50.07500076293945,51.24850082397461,50.05699920654297,50.91899871826172,51.08422998883457,51.00247481845018,48.7959469721768,47.672949473396784,0.5250015258789062,1,51.54650115966797
3201,51.02149963378906,51.71200180053711,50.90354919433594,51.54650115966797,55.763137285838866,51.05428685094711,48.85041339173108,47.72425479374475,-0.021999359130859375,0,51.852500915527344
3202,51.8745002746582,52.102500915527344,51.6260986328125,51.852500915527344,57.86870511715742,51.13030723804999,48.90986066943002,47.77893355032465,0.279998779296875,1,52.05500030517578
3203,51.775001525878906,52.189998626708984,51.602500915527344,52.05500030517578,59.244142472289866,51.21837324444292,48.972140662217065,47.83557019608427,0.042499542236328125,1,52.02399826049805
3204,51.98149871826172,52.515499114990234,51.68450164794922,52.02399826049805,58.92857531901546,51.295099436448176,49.0325734859454,47.8910460644871,-0.2755012512207031,0,52.03049850463867
3205,52.305999755859375,52.333248138427734,51.91899871826172,52.03049850463867,58.97766263998394,51.365137442942505,49.09193833780071,47.94587324912487,0.20750045776367188,1,52.45750045776367
3206,52.25,52.92499923706055,52.15549850463867,52.45750045776367,62.16066171174437,51.46917201578261,49.15858313225542,48.005629900894924,0.4790000915527344,1,53.20949935913086
3207,52.730499267578125,53.38100051879883,52.474998474121094,53.20949935913086,66.99314948994211,51.634917477053875,49.238799295163844,48.074555324182825,0.5529975891113281,1,53.856998443603516
3208,53.30400085449219,53.92449951171875,53.099998474121094,53.856998443603516,70.4720764793307,51.84654423577289,49.33024878325176,48.15114397477118,-0.2259979248046875,0,53.534000396728516
3209,53.7599983215332,53.84199905395508,53.1775016784668,53.534000396728516,66.71386437562286,52.00725434634009,49.413491389459224,48.22244008632029,-0.34149932861328125,0,53.247501373291016
3210,53.5890007019043,53.66899871826172,53.07600021362305,53.247501373291016,63.49579320556295,52.12537311081161,49.489412379238075,48.288997189458975,-0.06600189208984375,0,53.18149948120117
3211,53.247501373291016,53.46649932861328,53.089698791503906,53.18149948120117,62.748689874669786,52.225956574658234,49.56252301492051,48.35379854431649,-0.04949951171875,0,53.00600051879883
3212,53.05550003051758,53.209999084472656,52.97200012207031,53.00600051879883,60.713511575791195,52.30024647410019,49.630710688264635,48.415417113514934,-0.066497802734375,0,52.83700180053711
3213,52.903499603271484,53.00600051879883,52.5099983215332,52.83700180053711,58.747617385564496,52.351366028998946,49.69420160137894,48.47398114910464,-0.4010009765625,0,52.46849822998047
3214,52.86949920654297,52.91849899291992,52.40250015258789,52.46849822998047,54.61603455367911,52.36252147671147,49.749138168281945,48.52688866010962,-0.17300033569335938,0,52.40700149536133
3215,52.58000183105469,52.73749923706055,52.23849868774414,52.40700149536133,53.937779791927774,52.366757668963835,49.80176912525381,48.578280883093086,-0.01599884033203125,0,52.31999969482422
3216,52.33599853515625,52.48500061035156,52.244998931884766,52.31999969482422,52.941213965737084,52.36230452856959,49.85163507712649,48.62784007265244,0.8330001831054688,1,53.25
3217,52.41699981689453,53.34700012207031,52.26150131225586,53.25,61.16003975667602,52.4468469544201,49.91892943203487,48.689060733941815,0.9085006713867188,1,54.124000549316406
3218,53.21549987792969,54.31449890136719,53.160499572753906,54.124000549316406,66.96882040267568,52.60657586821975,50.00219816703055,48.76104669176135,-0.0800018310546875,0,54.31999969482422
3219,54.400001525878906,54.67850112915039,54.20009994506836,54.31999969482422,68.11460682727943,52.76975908980113,50.0876991873829,48.834675208358206,0.4114990234375,1,55.11149978637695
3220,54.70000076293945,55.212501525878906,54.599998474121094,55.11149978637695,72.27563962750337,52.99278201328453,50.18718038736298,48.917811957735935,0.23550033569335938,1,55.34700012207031
3221,55.11149978637695,55.563499450683594,55.08100128173828,55.34700012207031,73.3829590557391,53.21699326174032,50.289355035575,49.00296676785957,-0.15700149536132812,0,55.3129997253418
3222,55.470001220703125,55.528499603271484,55.06155014038086,55.3129997253418,72.93236304030013,53.416612924940466,50.38883314824365,49.08654336332291,0.2755012512207031,1,55.13050079345703
3223,54.85499954223633,55.22999954223633,54.80550003051758,55.13050079345703,70.44476383021909,53.57984034098966,50.482727557059754,49.166595779616074,-0.038997650146484375,0,55.2760009765625
3224,55.314998626708984,55.32624816894531,54.97949981689453,55.2760009765625,71.28149957145197,53.74137944913946,50.57764386239644,49.24751505374782,0.9925003051757812,1,56.112998962402344
3225,55.12049865722656,56.214500427246094,55.057498931884766,56.112998962402344,75.54817211249089,53.967247974212114,50.68725485447577,49.33844861545185,-0.5374984741210938,0,56.0880012512207
3226,56.6254997253418,56.99549865722656,55.8916015625,56.0880012512207,75.19070936221473,54.16922447678436,50.79420032767864,49.42784666360774,0.2879981994628906,1,56.5989990234375
3227,56.31100082397461,56.630001068115234,55.85049819946289,56.5989990234375,77.52029861168705,54.40063157646561,50.90914683650555,49.522828814069065,-0.08100128173828125,0,56.489498138427734
3228,56.570499420166016,56.6254997253418,55.875,56.489498138427734,75.8843152883745,54.59957124903343,51.0196488424842,49.615102579954616,0.2840003967285156,1,56.8754997253418
3229,56.59149932861328,56.893001556396484,56.415000915527344,56.8754997253418,77.6646090809893,54.816326342015174,51.1356062857091,49.711266780555775,0.9160003662109375,1,57.79050064086914
3230,56.8745002746582,57.99399948120117,56.75550079345703,57.79050064086914,81.19115723298596,55.09958103714412,51.2673863719499,49.818276500559925,0.5060005187988281,1,58.49850082397461
3231,57.99250030517578,58.58134841918945,57.9375,58.49850082397461,83.36821603802257,55.42328768350893,51.41057675713851,49.9332463591482,-0.6544990539550781,0,58.21200180053711
3232,58.86650085449219,58.99300003051758,58.0525016784668,58.21200180053711,79.38442642768439,55.68887950417828,51.545258441166204,50.042898749100374,-0.10799789428710938,0,58.51850128173828
3233,58.62649917602539,58.797000885009766,58.13800048828125,58.51850128173828,80.45496462629052,55.95836729251733,51.68334245781119,50.15515838529426,0.037998199462890625,1,58.79199981689453
3234,58.75400161743164,58.79199981689453,57.90549850463867,58.79199981689453,81.37942503598443,56.22823705674373,51.82410795007027,50.26955363604393,-0.045001983642578125,0,58.77899932861328
3235,58.82400131225586,59.34450149536133,58.5989990234375,58.77899932861328,81.18386079799775,56.471166796921786,51.96182857142755,50.38226152601174,-0.20699691772460938,0,58.18450164794922
3236,58.39149856567383,58.82600021362305,58.17599868774414,58.18450164794922,72.63207175709505,56.63434154463869,52.08504982046758,50.48560245477912,-0.031497955322265625,0,58.49700164794922
3237,58.528499603271484,58.650001525878906,57.95650100708008,58.49700164794922,74.16479009332988,56.81173774495398,52.21201916358603,50.59171370237078,0.2544975280761719,1,58.3849983215332
3238,58.13050079345703,58.70000076293945,57.875999450683594,58.3849983215332,72.60336447742587,56.96157208558058,52.334256374634485,50.69493601520737,-0.5049972534179688,0,55.595001220703125
3239,56.099998474121094,56.153499603271484,55.36389923095703,55.595001220703125,46.483981937757505,56.83142247940177,52.39882557950713,50.75983754110798,-1.7399978637695312,0,52.790000915527344
3240,54.529998779296875,55.5,52.60150146484375,52.790000915527344,33.50139078576218,56.44652518760421,52.406571625764954,50.78672712222612,2.6709976196289062,1,54.029998779296875
3241,51.35900115966797,54.08549880981445,51.1568489074707,54.029998779296875,41.27041122735809,56.216379815384464,52.43871869811212,50.829684362717124,-1.6479988098144531,0,52.42900085449219
3242,54.07699966430664,54.0890007019043,52.41299819946289,52.42900085449219,35.52841855701297,55.85567705720425,52.43852626556519,50.85086736260819,-2.694499969482422,0,50.07600021362305
3243,52.77050018310547,52.930999755859375,50.03300094604492,50.07600021362305,29.143443528068268,55.305231643529844,52.39174357146732,50.84060422156204,1.0265007019042969,1,51.888999938964844
3244,50.86249923706055,52.19850158691406,49.62799835205078,51.888999938964844,38.29770954460422,54.979876243095084,52.38178825201182,50.85449025755413,0.19699859619140625,1,52.59700012207031
3245,52.400001525878906,53.07500076293945,52.0463981628418,52.59700012207031,41.46202682224198,54.752935660140345,52.386049873201095,50.877569858408656,0.3549995422363281,1,52.60499954223633
3246,52.25,52.91849899291992,52.204349517822266,52.60499954223633,41.49834593612623,54.54837031557806,52.39038551021169,50.90044972177061,1.0375022888183594,1,53.48500061035156
3247,52.4474983215332,53.58599853515625,52.337501525878906,53.48500061035156,45.484939619578526,54.447097010318394,52.41206105674912,50.934682183871026,0.5225028991699219,1,54.47600173950195
3248,53.95349884033203,54.573951721191406,53.21699905395508,54.47600173950195,49.626730276552614,54.449849841669206,52.45293116927888,50.98158707864759,0.3194999694824219,1,54.7400016784668
3249,54.420501708984375,55.23350143432617,54.4156494140625,54.7400016784668,50.69590224275137,54.477483349935646,52.49821969421329,51.031367404473016,0.5945014953613281,1,55.12300109863281
3250,54.528499603271484,55.6974983215332,54.42599868774414,55.12300109863281,52.27057788878584,54.538961230763945,52.55019556360774,51.08556122823672,0.243499755859375,1,55.56700134277344
3251,55.32350158691406,56.69850158691406,55.31650161743164,55.56700134277344,54.09173450239989,54.636869812860084,52.60993429190805,51.14491805094582,-0.4780006408691406,0,55.33150100708008
3252,55.80950164794922,56.14099884033203,55.12950134277344,55.33150100708008,52.94372066540254,54.70302516469056,52.663826702109475,51.20036948082839,0.7075004577636719,1,56.339500427246094
3253,55.63199996948242,56.36399841308594,55.23569869995117,56.339500427246094,57.11748950707363,54.85887995160061,52.73661232042901,51.26843744038359,0.7975006103515625,1,57.1875
3254,56.38999938964844,57.198001861572266,56.33475112915039,57.1875,60.292071937433434,55.08065328954341,52.82474871012348,51.346835619981164,-1.1474990844726562,0,55.91450119018555
3255,57.0620002746582,57.20199966430664,55.900001525878906,55.91450119018555,53.876948948391934,55.16006737531885,52.885931927550445,51.40733450170573,-0.9150009155273438,0,55.23649978637695
3256,56.1515007019043,56.37649917602539,55.1619987487793,55.23649978637695,50.79295125332101,55.167346652562486,52.93247782574503,51.45805192269476,-1.9174995422363281,0,53.47600173950195
3257,55.39350128173828,55.50600051879883,53.35005187988281,53.47600173950195,43.81535877418412,55.006266184651956,52.9432406755224,51.4847797348379,1.2919998168945312,1,53.94599914550781
3258,52.65399932861328,54.09994888305664,52.4057502746582,53.94599914550781,45.939603351238034,54.90528837140013,52.96309727888845,51.517378667429554,0.7895011901855469,1,54.54650115966797
3259,53.75699996948242,54.85499954223633,53.45000076293945,54.54650115966797,48.59991766824765,54.87111816075897,52.994451811181115,51.55749949514133,-0.20800018310546875,0,54.75299835205078
3260,54.96099853515625,55.092498779296875,54.48875045776367,54.75299835205078,49.51524593642486,54.85986865516771,53.02927451496071,51.59982398331232,1.0224990844726562,1,55.481998443603516
3261,54.45949935913086,55.611000061035156,54.27410125732422,55.481998443603516,52.701202255843334,54.91911911120921,53.07784330562691,51.651243512587705,0.5340003967285156,1,56.29999923706055
3262,55.76599884033203,56.380001068115234,55.63999938964844,56.29999923706055,56.03668979655825,55.05063150414743,53.14164837357609,51.71281643609066,1.2019996643066406,1,58.00199890136719
3263,56.79999923706055,58.040000915527344,56.623050689697266,58.00199890136719,62.00919676715533,55.331714113406456,53.237892938482844,51.79611686609433,0.032497406005859375,1,58.224998474121094
3264,58.192501068115234,58.852500915527344,57.87099838256836,58.224998474121094,62.72016154587027,55.607265004903084,53.33664750354499,51.881267615869525,-1.5914993286132812,0,56.90850067138672
3265,58.5,58.8380012512207,56.666500091552734,56.90850067138672,56.08166354275461,55.731192211234855,53.407377269244826,51.94785348415452,0.21399688720703125,1,57.4744987487793
3266,57.260501861572266,57.929500579833984,57.071998596191406,57.4744987487793,58.123366072755246,55.89722140528671,53.48791432824551,52.02105408368598,-0.019001007080078125,0,57.479000091552734
3267,57.49800109863281,58.05400085449219,56.72700119018555,57.479000091552734,58.13994806474573,56.0478669944549,53.56694572949912,52.09334475928687,-0.920501708984375,0,56.7864990234375
3268,57.707000732421875,57.79399871826172,56.597999572753906,56.7864990234375,54.57771854329865,56.118212901977046,53.630699260072156,52.155505742918,-1.0094985961914062,0,54.99100112915039
3269,56.0004997253418,56.0994987487793,54.45050048828125,54.99100112915039,46.63940987725109,56.010859399803074,53.65763593074698,52.19306197319923,-0.0644989013671875,0,54.885501861572266
3270,54.95000076293945,55.2599983215332,54.17300033569336,54.885501861572266,46.21622046039228,55.90368249140014,53.68195010759501,52.22872342867437,-0.0930023193359375,0,54.54399871826172
3271,54.637001037597656,55.314998626708984,54.25749969482422,54.54399871826172,44.806190763880565,55.77418879872029,53.69902037711316,52.2593893265497,-1.6400032043457031,0,52.45399856567383
3272,54.09400177001953,54.14500045776367,52.295501708984375,52.45399856567383,37.336791657968604,55.45798020509682,53.674366479856936,52.261966932365915,-1.2730026245117188,0,51.07849884033203
3273,52.35150146484375,53.167999267578125,51.06100082397461,51.07849884033203,33.40948481691148,55.04088674178588,53.62296316026238,52.246291858299244,0.3605003356933594,1,52.660499572753906
3274,52.29999923706055,52.78150177001953,50.41999816894531,52.660499572753906,41.05044231699025,54.81418320187808,53.60390447536122,52.25177805319268,-2.895000457763672,0,50.255001068115234
3275,53.150001525878906,53.24195098876953,49.84600067138672,50.255001068115234,34.58516829013887,54.37997537961495,53.537589556405855,52.22533067590689,0.3279991149902344,1,50.22800064086914
3276,49.900001525878906,51.21149826049805,49.03200149536133,50.22800064086914,34.51978512386491,53.984549214020106,53.47205314223682,52.198875973456055,1.0079994201660156,1,51.589500427246094
3277,50.58150100708008,52.150001525878906,50.14500045776367,51.589500427246094,40.58799291251141,53.756449329565434,53.43477487065284,52.190804774168505,-0.8174972534179688,0,50.32350158691406
3278,51.14099884033203,51.7400016784668,49.51850128173828,50.32350158691406,37.157360710721775,53.4295019255034,53.37316549869761,52.16607228162209,-0.024997711181640625,0,50.670501708984375
3279,50.695499420166016,51.04949951171875,49.70349884033203,50.670501708984375,38.67945697187126,53.16674000012063,53.3196474038518,52.146263399865305,1.5864982604980469,1,51.25699996948242
3280,49.670501708984375,51.4359016418457,49.650001525878906,51.25699996948242,41.25608037956517,52.984859997202705,53.27880290020092,52.13448507628408,-0.6760025024414062,0,51.390499114990234
3281,52.06650161743164,52.13949966430664,51.00654983520508,51.390499114990234,41.85195522577108,52.83301610365866,53.24141074603833,52.12463095759145,-0.6479988098144531,0,50.35200119018555
3282,51.0,51.57099914550781,50.1515007019043,50.35200119018555,38.589450864421195,52.59672896904217,53.18419471522937,52.10115241762581,-0.06750106811523438,0,50.772499084472656
3283,50.84000015258789,51.97999954223633,50.70399856567383,50.772499084472656,40.59833720890277,52.42299278955936,53.13643836610547,52.08355436023306,0.26000213623046875,1,51.582000732421875
3284,51.321998596191406,51.81399917602539,50.56700134277344,51.582000732421875,44.35300273860826,52.342898307927214,53.10565742286421,52.07691126582497,-0.4010009765625,0,50.99850082397461
3285,51.39950180053711,51.568199157714844,50.79349899291992,50.99850082397461,42.2886552330261,52.214860452312685,53.06393154961887,52.06262768381371,0.3735008239746094,1,51.6254997253418
3286,51.25199890136719,52.03450012207031,51.07175064086914,51.6254997253418,45.223872902285606,52.158730859267834,53.03544775111833,52.05683790952932,-0.5804977416992188,0,51.4635009765625
3287,52.04399871826172,52.32099914550781,51.14899826049805,51.4635009765625,44.595983762621024,52.09251848948637,53.00432009221624,52.048979142205255,0.048999786376953125,1,51.89899826049805
3288,51.849998474121094,52.1619987487793,51.33700180053711,51.89899826049805,46.726399129149364,52.07408799148749,52.98243253119212,52.046992640460786,1.1394996643066406,1,53.70800018310547
3289,52.56850051879883,53.89400100708008,52.41299819946289,53.70800018310547,54.51115119339756,52.22969867640349,52.99680020746762,52.06899274036337,-0.2674980163574219,0,53.604000091552734
3290,53.871498107910156,53.871498107910156,53.311248779296875,53.604000091552734,54.024873433515836,52.36058452546532,53.008823967548516,52.08932396355793,0.9149971008300781,1,54.3849983215332
3291,53.470001220703125,54.708248138427734,53.409000396728516,54.3849983215332,57.10378740261855,52.553385839376546,53.036074944855145,52.11973024644502,-0.4519996643066406,0,53.64799880981445
3292,54.099998474121094,54.61750030517578,53.47850036621094,53.64799880981445,53.48247110142804,52.65763469370397,53.048192249111764,52.13997221417178,-0.5205001831054688,0,53.372501373291016
3293,53.893001556396484,54.13600158691406,53.03499984741211,53.372501373291016,52.15772166420368,52.725717234617015,53.0546142119668,52.15629710369653,-1.6009979248046875,0,50.999000549316406
3294,52.599998474121094,52.849998474121094,50.52949905395508,50.999000549316406,42.45149705751052,52.561268026493146,53.01390899092422,52.14096867251269,-0.21700286865234375,0,51.058998107910156
3295,51.2760009765625,51.6245002746582,50.765499114990234,51.058998107910156,42.740092707101006,52.418194700913816,52.97519788432989,52.12663793655769,0.5265007019042969,1,52.00199890136719
3296,51.47549819946289,52.39899826049805,50.90950012207031,52.00199890136719,47.19910563507175,52.378557005718896,52.95592661734052,52.124987088409476,-0.7975006103515625,0,51.502498626708984
3297,52.29999923706055,52.474998474121094,51.27949905395508,51.502498626708984,45.20142035594373,52.29512287438462,52.92714586505079,52.116742208122055,-0.6339988708496094,0,50.86650085449219
3298,51.5004997253418,51.849998474121094,50.842498779296875,50.86650085449219,42.73396353527462,52.15906363439486,52.88634101335656,52.10018271999451,1.1825027465820312,1,51.865501403808594
3299,50.68299865722656,51.923500061035156,50.410499572753906,51.865501403808594,47.55230162473202,52.131105326719975,52.86612636762293,52.09707435819072,-0.18599700927734375,0,51.21900177001953
3300,51.404998779296875,52.01945114135742,51.14350128173828,51.21900177001953,44.93102844735703,52.04423832131993,52.83351003895752,52.08544425768514,0.23600006103515625,1,51.18600082397461
3301,50.95000076293945,51.48374938964844,50.31449890136719,51.18600082397461,44.79597642911849,51.96250141681085,52.800886094106374,52.073531099622755,1.5654983520507812,1,52.410499572753906
3302,50.845001220703125,52.425498962402344,50.845001220703125,52.410499572753906,50.68846101448149,52.00516790785305,52.79315566794097,52.077994258207276,0.2779998779296875,1,52.739498138427734
3303,52.46149826049805,53.08399963378906,52.35499954223633,52.739498138427734,52.158508341856745,52.075104120288735,52.792093142604074,52.086755899004906,-0.23149871826171875,0,52.695499420166016
3304,52.926998138427734,53.02750015258789,52.35725021362305,52.695499420166016,51.9366549978619,52.13418938694371,52.79018039562511,52.09481872709976,1.233001708984375,1,54.13800048828125
3305,52.904998779296875,54.27199935913086,52.8182487487793,54.13800048828125,58.18433986291159,52.32502853945205,52.816869902410374,52.12188073718163,0.5770034790039062,1,54.878501892089844
3306,54.30149841308594,55.02199935913086,54.28200149536133,54.878501892089844,60.97448462307963,52.56821647779851,52.85769429824561,52.158392275657235,0.23299789428710938,1,54.91299819946289
3307,54.68000030517578,55.06650161743164,54.545501708984375,54.91299819946289,61.10402417680827,52.79152902271892,52.89839338539843,52.19487712233016,0.009998321533203125,1,55.0099983215332
3308,55.0,55.537498474121094,54.955501556396484,55.0099983215332,61.48914746208918,53.00281181308218,52.94020734452981,52.23216349582954,-0.5385017395019531,0,53.96149826049805
3309,54.5,54.502498626708984,53.673500061035156,53.96149826049805,55.1634825189863,53.094115284264646,52.960430927024234,52.255068592050314,0.22299957275390625,1,54.0885009765625
3310,53.865501403808594,54.4635009765625,53.8129997253418,54.0885009765625,55.75421035405895,53.1888186835311,52.982768947807166,52.27935246469286,-0.06499862670898438,0,53.929500579833984
3311,53.99449920654297,54.34349822998047,53.67499923706055,53.929500579833984,54.7859915542053,53.25935981651233,53.0015161088374,52.30120873111857,0.22500228881835938,1,53.31800079345703
3312,53.09299850463867,53.49700164794922,53.034000396728516,53.31800079345703,51.12742399897184,53.264944671459446,53.00778313229521,52.314676175652856,0.2760009765625,1,53.979000091552734
3313,53.702999114990234,54.400001525878906,53.682498931884766,53.979000091552734,54.635924396356494,53.33294994956356,53.027015151290406,52.33672020102901,-0.6915016174316406,0,53.48649978637695
3314,54.178001403808594,54.329498291015625,53.33449935913086,53.48649978637695,51.67449573239795,53.347573743545794,53.036113856935685,52.351949069709114,0.7280006408691406,1,53.984500885009766
3315,53.256500244140625,54.03900146484375,53.08549880981445,53.984500885009766,54.354922517778405,53.408233471304264,53.05489379808567,52.37357227256078,0.01200103759765625,1,53.96200180053711
3316,53.95000076293945,54.02349853515625,53.307498931884766,53.96200180053711,54.209376697785004,53.46097331218358,53.07285633278768,52.394611074255835,-0.167999267578125,0,53.78300094604492
3317,53.95100021362305,54.12799835205078,53.688751220703125,53.78300094604492,52.999649799024475,53.49164261064657,53.08691860235713,52.41300034408086,-0.2285003662109375,0,53.01599884033203
3318,53.24449920654297,53.66849899291992,52.76100158691406,53.01599884033203,48.07436698026336,53.44634320394995,53.08551425063386,52.42098707913055,0.23849868774414062,1,53.38999938964844
3319,53.1515007019043,53.46049880981445,52.84149932861328,53.38999938964844,50.4786709447679,53.44097712639743,53.091543659327215,52.43382167926986,0.8715019226074219,1,54.2495002746582
3320,53.37799835205078,54.859500885009766,53.37799835205078,54.2495002746582,55.54680260418578,53.51797933099369,53.11447349329416,52.45787040238759,1.0074996948242188,1,55.974998474121094
3321,54.967498779296875,56.0,54.92499923706055,55.974998474121094,63.566952757061436,53.75198115414868,53.17111755232044,52.5044548801589,0.8479995727539062,1,56.964500427246094
3322,56.11650085449219,57.09450149536133,56.100250244140625,56.964500427246094,67.20261915859508,54.057935370634155,53.24623404489323,52.5635283311137,-0.066497802734375,0,56.983001708984375
3323,57.04949951171875,57.28689956665039,56.65950012207031,56.983001708984375,67.2680539527732,54.336513117143696,53.32022944418216,52.62206440234378,-0.2644996643066406,0,56.84400177001953
3324,57.10850143432617,57.150001525878906,56.28715133666992,56.84400177001953,66.20480465977512,54.57532156027472,53.390007114000724,52.677984102577895,-0.3730010986328125,0,56.19300079345703
3325,56.566001892089844,56.79100036621094,55.82600021362305,56.19300079345703,61.33963821435832,54.72938624914923,53.44551193933649,52.72454061503987,0.13449859619140625,1,56.04349899291992
3326,55.909000396728516,56.333499908447266,55.60749816894531,56.04349899291992,60.250219493146474,54.85453984379406,53.49695722752626,52.76850032865418,0.5694999694824219,1,56.4995002746582
3327,55.93000030517578,56.862998962402344,55.93000030517578,56.4995002746582,62.43078248663091,55.011202741971594,53.55641352548926,52.81791754648204,0.41249847412109375,1,56.965999603271484
3328,56.55350112915039,56.989498138427734,56.53675079345703,56.965999603271484,64.56164597467061,55.1973738716192,53.62393008148495,52.87285903067793,-0.3165016174316406,0,56.739498138427734
3329,57.055999755859375,57.32500076293945,56.66899871826172,56.739498138427734,62.71130183069023,55.34424284941049,53.68562449845411,52.924072793694485,0.4134979248046875,1,57.60599899291992
3330,57.192501068115234,57.77349853515625,57.03200149536133,57.60599899291992,66.6312397672249,55.55964819641139,53.763255676562345,52.986085061233894,0.1699981689453125,1,57.612998962402344
3331,57.44300079345703,57.67100143432617,57.174251556396484,57.612998962402344,66.66157430850647,55.75520541222005,53.83948821687601,53.04736868906394,1.4905014038085938,1,58.67300033569336
3332,57.182498931884766,58.71549987792969,57.179500579833984,58.67300033569336,70.94672380627964,56.03309064302703,53.93520132813972,53.12188036650274,0.4780006408691406,1,58.40299987792969
3333,57.92499923706055,58.563499450683594,57.70050048828125,58.40299987792969,68.54235434083634,56.258796284446326,54.0236725865514,53.191828969303096,-0.27349853515625,0,58.492000579833984
3334,58.765499114990234,59.314300537109375,58.45800018310547,58.492000579833984,68.91442033926661,56.47148240781657,54.11215432899264,53.26202991778695,-0.8595008850097656,0,57.882999420166016
3335,58.74250030517578,58.864749908447266,57.61159896850586,57.882999420166016,63.41550383024501,56.6059125994689,54.18682452881785,53.32323481185819,-0.18300247192382812,0,57.77399826049805
3336,57.957000732421875,58.12485122680664,57.362998962402344,57.77399826049805,62.459755559959035,56.717158852900255,54.25785767201943,53.382185321111706,-0.9394989013671875,0,56.240501403808594
3337,57.18000030517578,57.195499420166016,55.638999938964844,56.240501403808594,50.897132156113834,56.671762905367714,54.29711794393605,53.420043812273256,-0.4770011901855469,0,55.92300033569336
3338,56.400001525878906,56.660499572753906,55.832950592041016,55.92300033569336,48.88944193180721,56.60045218444635,54.32931363486193,53.45319555430531,-0.8680000305175781,0,55.19900131225586
3339,56.06700134277344,56.591800689697266,55.180999755859375,55.19900131225586,44.59194278350169,56.46698067280916,54.346535173028144,53.4763188093775,0.6064987182617188,1,55.71099853515625
3340,55.10449981689453,56.115501403808594,54.800498962402344,55.71099853515625,48.051844032484865,56.39498237398507,54.37355424950593,53.50591721634146,-0.217498779296875,0,55.782501220703125
3341,56.0,56.41135025024414,55.75,55.782501220703125,48.53272756523109,56.336650835577274,54.40145418952964,53.536070646862804,1.4230003356933594,1,56.37300109863281
3342,54.95000076293945,56.400001525878906,54.689998626708984,56.37300109863281,52.4291941819411,56.340112765392085,54.440494722383164,53.5736458846346,-1.6464996337890625,0,55.144500732421875
3343,56.79100036621094,56.79100036621094,55.000999450683594,55.144500732421875,44.85898394271272,56.22624495272825,54.454435435453235,53.59445190910861,0.6870002746582031,1,56.2135009765625
3344,55.5265007019043,56.375,55.42399978637695,56.2135009765625,51.40121538384251,56.22503124071247,54.48926841646529,53.62914130073052,0.829498291015625,1,57.00849914550781
3345,56.17900085449219,57.04650115966797,56.03684997558594,57.00849914550781,55.59878176478156,56.29964723164536,54.539154173476035,53.67390100728386,0.2784996032714844,1,57.70249938964844
3346,57.42399978637695,57.73350143432617,57.17100143432617,57.70249938964844,58.91760863962554,56.433252199074225,54.601794672806186,53.727259926255584,-0.207000732421875,0,57.641998291015625
3347,57.8489990234375,57.97949981689453,57.47949981689453,57.641998291015625,58.509119853723,56.548370874497216,54.661996724651914,53.77911076552393,0.4654998779296875,1,57.69499969482422
3348,57.22949981689453,58.214500427246094,57.04999923706055,57.69499969482422,58.77738110220404,56.65757361929026,54.7220561894078,53.830976844057716,1.1795005798339844,1,59.17399978637695
3349,57.99449920654297,59.22050094604492,57.796749114990234,59.17399978637695,65.45516638622718,56.8972332542509,54.81021348835768,53.901745359850025,0.19100189208984375,1,59.441001892089844
3350,59.25,59.770851135253906,59.0,59.441001892089844,66.50468617468367,57.139496934045084,54.90191226862961,53.97511299603864,-0.2765007019042969,0,59.19300079345703
3351,59.46950149536133,59.54999923706055,58.9640007019043,59.19300079345703,64.5529297153765,57.33506873017956,54.98688431862619,54.04422409269319,1.3289985656738281,1,59.939998626708984
3352,58.611000061035156,60.152000427246094,58.529998779296875,59.939998626708984,67.61971263825954,57.58315729175379,55.08496579007337,54.12231382162056,-0.034000396728515625,0,59.79399871826172
3353,59.827999114990234,60.224998474121094,59.516998291015625,59.79399871826172,66.41641086342902,57.79371361808788,55.17821396686917,54.19743547588071,-0.20199966430664062,0,59.347999572753906
3354,59.54999923706055,60.0,59.16600036621094,59.347999572753906,62.761003502517276,57.941740851865596,55.26078397886688,54.26565486789227,-0.10250091552734375,0,59.24549865722656
3355,59.347999572753906,59.84299850463867,59.21099853515625,59.24549865722656,61.921812191683394,58.06590826189997,55.33968922002252,54.331613063777496,1.2245025634765625,1,60.275001525878906
3356,59.050498962402344,60.324501037597656,59.04999923706055,60.275001525878906,66.71170400052847,58.27629809656463,55.437418176574134,54.410333440758976,-0.7255020141601562,0,62.40399932861328
3357,63.12950134277344,63.29999923706055,61.77799987792969,62.40399932861328,73.96738399438202,58.66941249961688,55.57537027859471,54.516209810134534,1.2285003662109375,1,63.185001373291016
3358,61.95650100708008,63.292999267578125,61.95650100708008,63.185001373291016,76.02160361034053,59.09946858282394,55.72605604284612,54.63102824143463,0.8665008544921875,1,63.416500091552734
3359,62.54999923706055,63.488548278808594,62.45100021362305,63.416500091552734,76.60782190105446,59.51061444079811,55.878342063612585,54.74739210699911,-1.625,0,61.92499923706055
3360,63.54999923706055,63.69449996948242,61.54999923706055,61.92499923706055,65.54606755018436,59.740555849965965,55.99807784922542,54.842459751105885,-0.4135017395019531,0,60.98699951171875
3361,61.4005012512207,61.74580001831055,60.57350158691406,60.98699951171875,59.73419187130153,59.8592647701329,56.09686837719558,54.92384438369679,-0.13750076293945312,0,60.862998962402344
3362,61.0004997253418,61.379398345947266,60.279998779296875,60.862998962402344,58.993297209094834,59.95485850273,56.19124720066502,55.00250868275249,-0.3995018005371094,0,61.0004997253418
3363,61.400001525878906,61.673500061035156,60.510501861572266,61.0004997253418,59.58879478569905,60.05444338107398,56.286479923925945,55.081952272720564,1.0125007629394531,1,61.307498931884766
3364,60.29499816894531,61.49399948120117,60.239498138427734,61.307498931884766,60.945518429315946,60.17378200496072,56.38590604289543,55.164409844365125,-0.2954978942871094,0,61.18550109863281
3365,61.48099899291992,61.5,60.75299835205078,61.18550109863281,60.08661289377104,60.27013620435807,56.48094752914765,55.24415939740178,-0.011501312255859375,0,61.23849868774414
3366,61.25,61.30440139770508,60.78984832763672,61.23849868774414,60.34671865821326,60.36236120277579,56.57515646298124,55.32355461979042,0.2610015869140625,1,62.111000061035156
3367,61.849998474121094,62.55849838256836,61.80849838256836,62.111000061035156,64.43488737018092,60.52889823689573,56.68477712828924,55.41345455940956,0.2569999694824219,1,62.28049850463867
3368,62.02349853515625,62.82500076293945,61.90039825439453,62.28049850463867,65.1820509311914,60.6957173100141,56.79558349217735,55.50440878384968,-0.039997100830078125,0,62.45500183105469
3369,62.494998931884766,62.777099609375,62.300498962402344,62.45500183105469,65.97063244370882,60.86326821677987,56.907651182056114,55.596469618911996,-0.269500732421875,0,61.88050079345703
3370,62.150001525878906,62.284751892089844,61.599998474121094,61.88050079345703,61.09012738647813,60.96014750979674,57.006123451588806,55.67970181989935,-0.09849929809570312,0,61.7504997253418
3371,61.8489990234375,62.46364974975586,61.68204879760742,61.7504997253418,60.0137021657752,61.03541914937246,57.10007149661362,55.760109739176734,0.3455009460449219,1,62.10499954223633
3372,61.759498596191406,62.29349899291992,61.25550079345703,62.10499954223633,61.97144213833218,61.13728394869283,57.19917898266556,55.84414801471395,-0.7439994812011719,0,60.71900177001953
3373,61.4630012512207,61.762001037597656,60.47549819946289,60.71900177001953,51.4245591170769,61.09744755072395,57.268878443801285,55.908715614121974,-0.9119987487792969,0,60.324501037597656
3374,61.23649978637695,61.29999923706055,60.127498626708984,60.324501037597656,48.88723189631063,61.023833597092874,57.32938582189626,55.96720283827398,-0.053501129150390625,0,60.04800033569336
3375,60.10150146484375,60.45100021362305,59.4119987487793,60.04800033569336,47.140556299910706,60.93089709600721,57.38321977266452,56.021253136253044,0.13750076293945312,1,60.38850021362305
3376,60.250999450683594,60.54999923706055,59.731300354003906,60.38850021362305,49.52023370353385,60.87924025006586,57.44273027644588,56.079097468403646,-0.319000244140625,0,60.08100128173828
3377,60.400001525878906,60.862998962402344,60.0177001953125,60.08100128173828,47.45318486126242,60.80321749117752,57.49497326664969,56.132102816924636,0.3665008544921875,1,60.36650085449219
3378,60.0,60.59199905395508,59.95000076293945,60.36650085449219,49.548119538352985,60.761625430540825,57.55183519908221,56.188187559144076,-0.0879974365234375,0,60.26900100708008
3379,60.356998443603516,61.06399917602539,60.21200180053711,60.26900100708008,48.835720405079975,60.71470881878266,57.60564046260692,56.24223806838826,0.5914993286132812,1,61.032501220703125
3380,60.441001892089844,61.08250045776367,60.31795120239258,61.032501220703125,54.34339496757133,60.74497476182271,57.67349909148011,56.30568526245866,0.71099853515625,1,62.090999603271484
3381,61.380001068115234,62.15449905395508,61.28580093383789,62.090999603271484,60.63742945685692,60.873167603865454,57.760974349139346,56.38231194246943,-0.5069999694824219,0,61.557498931884766
3382,62.06449890136719,62.12725067138672,61.43450164794922,61.557498931884766,56.43606620182931,60.93834201605777,57.83615305374817,56.450857465508044,0.592498779296875,1,62.46500015258789
3383,61.872501373291016,62.53300094604492,61.81795120239258,62.46500015258789,61.32041557144604,61.08373802906064,57.927813392339054,56.53051498454222,-0.2554969787597656,0,61.95600128173828
3384,62.21149826049805,62.6817512512207,61.62950134277344,61.95600128173828,57.449625171621754,61.16681071979185,58.00757948915884,56.60237573020045,-0.8395004272460938,0,60.90950012207031
3385,61.749000549316406,61.93299865722656,60.56425094604492,60.90950012207031,50.43630101842819,61.142304948580275,58.06504326406798,56.65942373539078,-0.36350250244140625,0,59.849998474121094
3386,60.2135009765625,60.64950180053711,59.625,59.849998474121094,44.538412107193864,61.019228141488924,58.1003889117918,56.70168300345344,-0.365997314453125,0,59.32400131225586
3387,59.689998626708984,59.95050048828125,58.099998474121094,59.32400131225586,41.93029964783279,60.85777796727625,58.12461886031585,56.73641569628526,-0.7430000305175781,0,58.571998596191406
3388,59.314998626708984,59.314998626708984,57.599998474121094,58.571998596191406,38.478767163092385,60.6400846938396,58.13347786498665,56.76072805257541,0.3080024719238281,1,58.24150085449219
3389,57.93349838256836,58.76300048828125,57.860748291015625,58.24150085449219,37.04294129620008,60.41164813771127,58.13561693408577,56.78034093736901,-0.37750244140625,0,58.231998443603516
3390,58.609500885009766,58.72700119018555,58.00550079345703,58.231998443603516,37.000409307969505,60.20406245255815,58.13752547882869,56.79956818910722,0.7864990234375,1,58.86800003051758
3391,58.08150100708008,58.933998107910156,57.8120002746582,58.86800003051758,41.7930276819195,60.07681841236381,58.15199032143639,56.826964637337824,-0.49500274658203125,0,58.14099884033203
3392,58.63600158691406,58.93050003051758,57.917999267578125,58.14099884033203,38.231047761062925,59.892454643598874,58.15177266834521,56.84436906386755,0.22949981689453125,1,58.76649856567383
3393,58.5369987487793,58.93050003051758,58.14250183105469,58.76649856567383,42.73056342192382,59.785220731415535,58.163945458391325,56.86982773276566,-0.3285026550292969,0,58.62649917602539
3394,58.95500183105469,59.0212516784668,58.416500091552734,58.62649917602539,41.996936289520086,59.674866297568855,58.17310493794844,56.893094904199565,-0.704498291015625,0,57.8025016784668
3395,58.50699996948242,58.86199951171875,57.701499938964844,57.8025016784668,37.89420955043824,59.49654585765437,58.165766259542856,56.90514002703754,0.20650100708007812,1,58.06100082397461
3396,57.85449981689453,58.80400085449219,57.85449981689453,58.06100082397461,39.868686708875096,59.3598272830182,58.163691696462294,56.92044944156651,0.3055000305175781,1,58.554500579833984
3397,58.249000549316406,58.660499572753906,57.729000091552734,58.554500579833984,43.54024210821606,59.28312950176256,58.17143048623203,56.942092503000524,0.3439979553222656,1,59.34349822998047
3398,58.9995002746582,59.49449920654297,58.667999267578125,59.34349822998047,48.88635627528576,59.28887890444998,58.19463974848448,56.97389920137112,-1.2954978942871094,0,58.304500579833984
3399,59.599998474121094,59.61050033569336,58.301998138427734,58.304500579833984,43.12493362048478,59.19512858781989,58.196815210491394,56.991523060688515,0.80999755859375,1,58.66849899291992
3400,57.85850143432617,58.900001525878906,57.34550094604492,58.66849899291992,45.53435556962427,59.14497338830561,58.206155483410775,57.01373466243993,0.4249992370605469,1,59.23249816894531
3401,58.807498931884766,59.34400177001953,58.400001525878906,59.23249816894531,49.11316511780068,59.15330908169987,58.22647910094611,57.043122258552586,-0.23299789428710938,0,59.02450180053711
3402,59.25749969482422,59.71149826049805,58.738250732421875,59.02450180053711,47.8703039137548,59.14104172158913,58.24228153064098,57.06936569619477,0.39550018310546875,1,59.731998443603516
3403,59.33649826049805,60.10499954223633,59.18149948120117,59.731998443603516,52.272090434298796,59.19732331416193,58.27178087545212,57.104632355100854,0.0800018310546875,1,59.673500061035156
3404,59.59349822998047,59.77050018310547,59.224998474121094,59.673500061035156,51.88397605652233,59.242673480530804,58.299537691008226,57.1386570929278,-0.22900009155273438,0,59.765499114990234
3405,59.99449920654297,60.494998931884766,59.51499938964844,59.765499114990234,52.47851809074429,59.29246639809837,58.32856663009698,57.173449702491546,0.4575004577636719,1,60.00550079345703
3406,59.54800033569336,60.49800109863281,59.33150100708008,60.00550079345703,54.06498435705113,59.36037443575158,58.36177324719322,57.21096031296791,-0.10250091552734375,0,60.147499084472656
3407,60.25,60.320499420166016,59.69150161743164,60.147499084472656,55.0169511864,59.43533868801073,58.397134154862115,57.24985486623288,-1.3569984436035156,0,58.40950012207031
3408,59.76649856567383,59.8754997253418,57.77880096435547,58.40950012207031,43.2600134950279,59.337639776968786,58.3973790254999,57.2652144060453,-0.5074996948242188,0,57.86750030517578
3409,58.375,58.67499923706055,57.25600051879883,57.86750030517578,40.37701289013624,59.19762649394088,58.38688637757269,57.27319170272253,-0.05699920654296875,0,57.44850158691406
3410,57.50550079345703,58.400001525878906,56.36819839477539,57.44850158691406,38.264815578775654,59.03104316946214,58.36830450052994,57.275513687943615,-0.3664970397949219,0,56.941001892089844
3411,57.307498931884766,57.717498779296875,56.87860107421875,56.941001892089844,35.83227026840945,58.831991619236206,58.34004108254103,57.271083068130984,-2.493000030517578,0,54.06100082397461
3412,56.55400085449219,56.60850143432617,54.05649948120117,54.06100082397461,25.84315651880247,58.377611543497004,58.25530761207437,57.22856542251302,0.319000244140625,1,53.965999603271484
3413,53.64699935913086,55.31999969482422,53.41350173950195,53.965999603271484,25.591017563762666,57.957458025380284,58.170370819820846,57.18535263020519,0.10400009155273438,1,55.50400161743164
3414,55.400001525878906,55.75,54.320098876953125,55.50400161743164,36.36086604701135,57.72379551033755,58.11757142967453,57.16308308036713,-0.8330001831054688,0,54.61249923706055
3415,55.445499420166016,55.672298431396484,54.45000076293945,54.61249923706055,33.36194890227357,57.427481579549266,58.04816405952376,57.12930051290612,0.8344993591308594,1,56.06399917602539
3416,55.22949981689453,56.21099853515625,55.125,56.06399917602539,41.74363461319423,57.29762611254699,58.008873665791114,57.11519056142426,-0.5385017395019531,0,55.78450012207031
3417,56.323001861572266,56.449501037597656,55.109500885009766,55.78450012207031,40.68779066034565,57.15351887535874,57.964826664925354,57.09756552249242,-1.6935005187988281,0,54.39849853515625
3418,56.09199905395508,56.09199905395508,53.85449981689453,54.39849853515625,35.86765688243781,56.891135985815644,57.89420630592002,57.06181629087207,0.15450286865234375,1,54.823001861572266
3419,54.66849899291992,55.518001556396484,54.38750076293945,54.823001861572266,38.26753505358193,56.694170831125795,57.83339037632898,57.03216311962307,-0.095001220703125,0,55.05799865722656
3420,55.15299987792969,55.61149978637695,54.54999923706055,55.05799865722656,39.607939927869175,56.53834490980206,57.77843212446557,57.00601524594895,1.1400032043457031,1,55.18450164794922
3421,54.044498443603516,55.394500732421875,53.5,55.18450164794922,40.35490312432086,56.40940745629227,57.727067164534546,56.98188923802843,-2.677001953125,0,52.535499572753906
3422,55.212501525878906,55.305999755859375,52.4370002746582,52.535499572753906,31.588947862806748,56.04046384833624,57.62426384588542,56.92299665968042,1.1889991760253906,1,54.778499603271484
3423,53.589500427246094,55.54899978637695,53.477500915527344,54.778499603271484,42.851092002496735,55.920276777377694,57.56791207870494,56.89459272515845,1.7220001220703125,1,53.57350158691406
3424,51.85150146484375,55.326499938964844,51.704498291015625,53.57350158691406,39.142074156866926,55.69677437828592,57.48881484124374,56.85060476306249,-3.1194992065429688,0,51.00400161743164
3425,54.12350082397461,54.85200119018555,49.791500091552734,51.00400161743164,32.679594408468866,55.24984363915694,57.36040269819795,56.77316631080249,1.3875007629394531,1,51.81050109863281
3426,50.42300033569336,51.8745002746582,50.037498474121094,51.81050109863281,36.220815332540596,54.922287206726075,57.250503656622406,56.70743564574064,0.8479995727539062,1,53.8385009765625
3427,52.990501403808594,54.59700012207031,52.849998474121094,53.8385009765625,44.1376656393743,54.81906947052002,57.182939247116266,56.66943651104953,-0.29000091552734375,0,53.5
3428,53.790000915527344,54.19874954223633,53.12300109863281,53.5,43.1791422691289,54.69344380666097,57.11000975707436,56.62745721951246,-0.7970008850097656,0,52.88949966430664
3429,53.686500549316406,54.14875030517578,52.730499267578125,52.88949966430664,41.44012610589502,54.521639602627225,57.02643529979183,56.57794784792033,-0.7454986572265625,0,52.00450134277344
3430,52.75,52.923500061035156,51.0620002746582,52.00450134277344,39.00051969994211,54.28191214930782,56.92699106301919,56.51737239752104,0.8165016174316406,1,52.79050064086914
3431,51.9739990234375,53.21725082397461,51.903499603271484,52.79050064086914,42.23642423743527,54.139872958027944,56.84508036159047,56.46800985769784,1.2194976806640625,1,54.669498443603516
3432,53.45000076293945,54.77299880981445,53.29499816894531,54.669498443603516,49.146149019349906,54.190313480463715,56.80199953153132,56.4441885144648,-0.4490013122558594,0,54.119998931884766
3433,54.569000244140625,54.66350173950195,53.61024856567383,54.119998931884766,47.37065059495243,54.18361685678953,56.74889060876604,56.413404546483605,-0.3920021057128906,0,53.307498931884766
3434,53.699501037597656,53.77799987792969,52.65549850463867,53.307498931884766,44.80623431137731,54.10017705441764,56.680744238926806,56.37226672377369,-1.13800048828125,0,51.93149948120117
3435,53.06949996948242,53.10599899291992,51.54999923706055,51.93149948120117,40.79864650662185,53.89363633315893,56.58669978827877,56.313448614600546,-0.36199951171875,0,51.8025016784668
3436,52.16450119018555,52.83024978637695,51.557498931884766,51.8025016784668,40.435373328321,53.694480651759676,56.49196319204487,56.25370097306235,-0.3170013427734375,0,52.18299865722656
3437,52.5,52.72819900512695,51.54999923706055,52.18299865722656,42.065630013320785,53.550529985613665,56.40663716165243,56.19978438609764,1.0,1,53.23550033569336
3438,52.23550033569336,53.592498779296875,51.5890007019043,53.23550033569336,46.41240019084664,53.52052716181173,56.34384237301957,56.160522345694936,0.10400009155273438,1,53.074501037597656
3439,52.97050094604492,53.349998474121094,52.44900131225586,53.074501037597656,45.84860556631906,53.47804848331515,56.27910294063497,56.11964789128305,-1.8600006103515625,0,51.0
3440,52.86000061035156,53.03950119018555,50.8129997253418,51.0,39.26394058601973,53.24204386585656,56.17456624874121,56.05183798543825,1.2879981994628906,1,51.28799819946289
3441,50.0,51.58700180053711,49.80099868774414,51.28799819946289,40.534262244593776,53.05594427858097,56.07780252499312,55.98874076972997,0.042499542236328125,1,51.88050079345703
3442,51.8380012512207,52.428001403808594,51.673500061035156,51.88050079345703,43.15499713738309,52.94399727999774,55.994687639220125,55.9343269952098,-0.305999755859375,0,51.194000244140625
3443,51.5,51.87950134277344,51.11994934082031,51.194000244140625,40.91644101433808,52.77733089563039,55.89962452248588,55.871541210427424,0.5135002136230469,1,52.430999755859375
3444,51.91749954223633,52.46549987792969,51.695499420166016,52.430999755859375,46.2947471978001,52.744346977556965,55.83093888354278,55.82597112493646,0.170501708984375,1,52.22050094604492
3445,52.04999923706055,52.87900161743164,51.92449951171875,52.22050094604492,45.53895008543521,52.69445687931773,55.75944506299827,55.77821655303062,1.8735008239746094,1,54.311500549316406
3446,52.4379997253418,54.34199905395508,51.78799819946289,54.311500549316406,53.60106608654441,52.84846103836522,55.73077289441051,55.758789850994674,0.6110000610351562,1,54.415000915527344
3447,53.80400085449219,54.712249755859375,53.79999923706055,54.415000915527344,53.96249754281378,52.997655312380665,55.70471800373956,55.74099132204809,0.2680015563964844,1,54.721500396728516
3448,54.45349884033203,54.778499603271484,53.89400100708008,54.721500396728516,55.0728925102563,53.16183103469951,55.68524834815518,55.727488130984256,-0.8355026245117188,0,55.32149887084961
3449,56.15700149536133,56.23249816894531,55.183250427246094,55.32149887084961,57.23623504434517,53.36751368576142,55.67804538820853,55.72211078979042,-2.6149978637695312,0,52.54100036621094
3450,55.15599822998047,55.22100067138672,52.499000549316406,52.54100036621094,46.192334533543324,53.28879813151852,55.61592568480264,55.67997687689533,1.7234992980957031,1,53.436500549316406
3451,51.7130012512207,53.560001373291016,51.53850173950195,53.436500549316406,49.55131525927181,53.30286502845165,55.57276875142667,55.65026195864926,-1.1715011596679688,0,51.82899856567383
3452,53.0004997253418,53.76300048828125,51.42499923706055,51.82899856567383,44.239721978480695,53.16249679390138,55.498634688342456,55.5996491984774,0.22500228881835938,1,51.977500915527344
3453,51.752498626708984,52.42250061035156,51.16450119018555,51.977500915527344,44.82512640872573,53.04964004358005,55.42890926709859,55.55167372453105,-0.23699951171875,0,52.587501525878906
3454,52.824501037597656,53.029998779296875,51.992000579833984,52.587501525878906,47.26190290374944,53.005626851418036,55.37264376727246,55.51241316560851,-0.21600341796875,0,53.183998107910156
3455,53.400001525878906,54.08250045776367,53.13949966430664,53.183998107910156,49.59426109983524,53.02261459013157,55.329304249265284,55.481573231069454,-0.3084983825683594,0,53.095001220703125
3456,53.403499603271484,53.987998962402344,52.69649887084961,53.095001220703125,49.24610599329829,53.0295085549479,55.28506062493732,55.44996300576659,-0.3940010070800781,0,52.10499954223633
3457,52.499000549316406,53.130001068115234,52.03950119018555,52.10499954223633,45.44385446458219,52.9414600775468,55.22208911834918,55.405658853931754,-1.0489997863769531,0,50.826499938964844
3458,51.8754997253418,52.657501220703125,50.39500045776367,50.826499938964844,41.057631263615576,52.74003530244376,55.13504774846038,55.34500774247525,0.13100051879882812,1,51.43550109863281
3459,51.304500579833984,52.4739990234375,51.071998596191406,51.43550109863281,43.82483217113548,52.61579394969986,55.061789398958844,55.293226197523694,-0.5489997863769531,0,51.1505012512207
3460,51.699501037597656,53.099998474121094,50.40250015258789,51.1505012512207,42.816930041149064,52.47624226413041,54.984338148508584,55.23835566843359,-0.4360008239746094,0,50.47050094604492
3461,50.90650177001953,51.71099853515625,49.81800079345703,50.47050094604492,40.43937675829487,52.2852192814556,54.89495523360831,55.17520527475957,-1.7879981994628906,0,48.97700119018555
3462,50.76499938964844,51.20100021362305,48.68450164794922,48.97700119018555,35.765870727026744,51.97015089181083,54.77776802482766,55.093109856420845,0.11600112915039062,1,48.81100082397461
3463,48.69499969482422,50.176998138427734,48.50550079345703,48.81100082397461,35.280316278762214,51.66927945677881,54.659614218870175,55.009903114269235,2.5224990844726562,1,51.972999572753906
3464,49.45050048828125,52.0,49.150001525878906,51.972999572753906,49.321627488766104,51.69820518210977,54.60641392884807,54.96967922630215,1.3365020751953125,1,52.194000244140625
3465,50.85749816894531,52.19449996948242,49.849998474121094,52.194000244140625,50.131823112157974,51.74542375944604,54.55864336083406,54.932915266273525,-0.6269989013671875,0,51.854000091552734
3466,52.48099899291992,52.77799987792969,51.654998779296875,51.854000091552734,48.84466149761398,51.755764362503825,54.505086068373046,54.892134932833514,-0.7675018310546875,0,51.78049850463867
3467,52.54800033569336,52.6349983215332,51.179500579833984,51.78049850463867,48.5558979304122,51.758119995088094,54.451133839388206,54.850921205307756,1.4640007019042969,1,52.29249954223633
3468,50.82849884033203,52.61600112915039,50.785499572753906,52.29249954223633,50.72983352008163,51.80901328529269,54.40838860578124,54.81703482566443,-1.2469978332519531,0,50.803001403808594
3469,52.04999923706055,52.8489990234375,50.70349884033203,50.803001403808594,44.82552775964844,51.713202629913255,54.33699479980158,54.76386882007694,1.9059982299804688,1,53.535499572753906
3470,51.62950134277344,53.54199981689453,51.37089920043945,53.535499572753906,55.09760058190345,51.886754719707604,54.32112360718677,54.747599028721666,-0.1555023193359375,0,53.419498443603516
3471,53.57500076293945,53.70000076293945,52.737998962402344,53.419498443603516,54.6349469370626,52.03273031245959,54.30326964355146,54.73000829249494,0.0084991455078125,1,53.81399917602539
3472,53.80550003051758,54.22800064086914,53.0265007019043,53.81399917602539,55.98175240535454,52.202374966132524,54.29358111944203,54.71787572141587,-0.3494987487792969,0,53.733001708984375
3473,54.08250045776367,54.131500244140625,53.31999969482422,53.733001708984375,55.61851573165939,52.34814894164223,54.282480537056735,54.704831032509496,0.1334991455078125,1,53.51649856567383
3474,53.382999420166016,53.557498931884766,52.885501861572266,53.51649856567383,54.60385122876746,52.45942033440714,54.26731257722737,54.6890915296375,-0.29949951171875,0,52.859500885009766
3475,53.159000396728516,53.188751220703125,52.42399978637695,52.859500885009766,51.546368580830325,52.49752324398835,54.23943511797554,54.66485854096694,-0.11149978637695312,0,52.234500885009766
3476,52.34600067138672,52.576499938964844,52.06275177001953,52.234500885009766,48.76336480212424,52.4724734955142,54.19973344999602,54.63266837333837,1.3489990234375,1,53.85749816894531
3477,52.50849914550781,54.002498626708984,52.367000579833984,53.85749816894531,55.45477799089918,52.60438060726955,54.19295651373759,54.62240121831329,0.04850006103515625,1,54.048500061035156
3478,54.0,54.618751525878906,53.96699905395508,54.048500061035156,56.1764304499347,52.741915793342464,54.1900959899217,54.6147998784818,0.5214996337890625,1,54.494998931884766
3479,53.9734992980957,54.59000015258789,53.67499923706055,54.494998931884766,57.88529125390488,52.908876092251255,54.19613367194077,54.6132131109772,-0.08700180053710938,0,54.91299819946289
3480,55.0,55.417598724365234,54.54499816894531,54.91299819946289,59.47050739356822,53.09974486436664,54.21032900911943,54.61718377440086,-0.8740005493164062,0,53.5260009765625
3481,54.400001525878906,54.57550048828125,53.173500061035156,53.5260009765625,52.45149728281734,53.140340684575776,54.19677795896978,54.60273102211161,-0.08900070190429688,0,53.778499603271484
3482,53.86750030517578,54.246498107910156,52.98749923706055,53.778499603271484,53.521471340112356,53.201117724451564,54.188495219252985,54.59181404967664,-0.12900161743164062,0,53.69499969482422
3483,53.82400131225586,53.973751068115234,53.03499984741211,53.69499969482422,53.09811534807955,53.24815410258229,54.17872303065044,54.57993571385078,0.29949951171875,1,54.54949951171875
3484,54.25,54.70000076293945,54.090999603271484,54.54949951171875,56.841252162096616,53.37209176059529,54.18606513918645,54.579532585345724,-0.5014991760253906,0,53.50400161743164
3485,54.00550079345703,54.150001525878906,53.189998626708984,53.50400161743164,51.45768581480792,53.38465460410352,54.17255893083486,54.5652871420621,-0.6030006408691406,0,53.03099822998047
3486,53.63399887084961,53.75749969482422,52.793251037597656,53.03099822998047,49.19894432543804,53.35097304466322,54.149953768441705,54.54496543461731,1.0314979553222656,1,54.452999114990234
3487,53.42150115966797,54.54999923706055,53.342498779296875,54.452999114990234,55.491893648994996,53.45592790850389,54.15595466639316,54.543747337668606,0.6684989929199219,1,55.81850051879883
3488,55.150001525878906,55.86650085449219,54.77050018310547,55.81850051879883,60.52318134344235,53.68093482377007,54.188876366440795,54.56063148576305,-0.08250045776367188,0,55.537498474121094
3489,55.619998931884766,56.25,55.24449920654297,55.537498474121094,59.051375228412084,53.85775040951779,54.21558175471169,54.57357012137044,1.0069999694824219,1,56.63999938964844
3490,55.632999420166016,56.63999938964844,55.45100021362305,56.63999938964844,62.84915877843794,54.12272650286357,54.26359002471044,54.60094004545359,1.0574989318847656,1,57.29949951171875
3491,56.242000579833984,57.342498779296875,55.86240005493164,57.29949951171875,64.93356177517485,54.42527631323073,54.32370704425516,54.63668255494055,-1.2169990539550781,0,55.76150131225586
3492,56.97850036621094,57.349998474121094,55.63850021362305,55.76150131225586,56.949770326496136,54.552535836947406,54.35217821787894,54.65158081662685,-0.27249908447265625,0,54.93550109863281
3493,55.20800018310547,55.242000579833984,54.29999923706055,54.93550109863281,53.186795289309075,54.58900871901268,54.363729166012675,54.655341350163354,0.4029998779296875,1,54.75299835205078
3494,54.349998474121094,54.945499420166016,54.32749938964844,54.75299835205078,52.367661186835136,54.60462677930202,54.3714374667263,54.65663482038703,-0.0970001220703125,0,54.7504997253418
3495,54.84749984741211,55.29724884033203,54.643001556396484,54.7504997253418,52.35583318302506,54.61851944082962,54.37894365006522,54.657878064161274,0.7285003662109375,1,56.06850051879883
3496,55.34000015258789,56.26475143432617,55.29249954223633,56.06850051879883,57.749208506388335,54.75661287682669,54.4124002217233,54.676561805282304,-0.2415008544921875,0,56.007999420166016
3497,56.2495002746582,56.73649978637695,55.92499923706055,56.007999420166016,57.429468838575346,54.87579254762092,54.44399624545484,54.69419674057878,0.180999755859375,1,56.083499908447266
3498,55.90250015258789,56.4114990234375,55.52225112915039,56.083499908447266,57.74229717877495,54.990812296271045,54.476461664523995,54.71259810704062,-0.821502685546875,0,55.682498931884766
3499,56.50400161743164,56.583499908447266,55.532501220703125,55.682498931884766,55.4245908302685,55.05668721394854,54.50034359061035,54.725444475581604,0.42800140380859375,1,55.928001403808594
3500,55.5,56.09450149536133,55.5,55.928001403808594,56.56811845212678,55.139669517744736,54.52861404235685,54.74137238191574,-0.30950164794921875,0,55.689998626708984
3501,55.9995002746582,56.170501708984375,55.263999938964844,55.689998626708984,55.099897258581855,55.19208181383657,54.55161175689848,54.753936967939495,-0.6935005187988281,0,54.8484992980957
3502,55.54199981689453,55.59700012207031,54.625999450683594,54.8484992980957,50.167302084075224,55.159359669480295,54.55749071811031,54.75518944913362,0.47350311279296875,1,55.51850128173828
3503,55.04499816894531,55.5620002746582,54.779998779296875,55.51850128173828,53.70290863472956,55.19356363255248,54.576520630261356,54.76529953963169,-0.3299980163574219,0,55.470001220703125
3504,55.79999923706055,55.926998138427734,55.36349868774414,55.470001220703125,53.409012753408334,55.21989102190017,54.5942133152206,54.77463333673198,0.46900177001953125,1,55.756500244140625
3505,55.287498474121094,55.97549819946289,54.99599838256836,55.756500244140625,54.96875810496325,55.27099666211355,54.61722889797149,54.78763819643276,0.4550018310546875,1,55.8025016784668
3506,55.34749984741211,55.89899826049805,55.04999923706055,55.8025016784668,55.22661760827354,55.32161618748052,54.64069964610012,54.80108009685705,0.430999755859375,1,55.99599838256836
3507,55.564998626708984,56.38249969482422,55.550498962402344,55.99599838256836,56.35300805393978,55.385843063203176,54.66753724484206,54.81690682911813,0.8045005798339844,1,57.04949951171875
3508,56.244998931884766,57.14849853515625,56.23749923706055,57.04949951171875,61.938703901825676,55.544286534490375,54.71470481448318,54.84647759312609,0.040500640869140625,1,57.38999938964844
3509,57.3494987487793,57.91400146484375,56.53450012207031,57.38999938964844,63.553878452497386,55.7200687111721,54.767680944684464,54.88016662354361,0.5985031127929688,1,58.10150146484375
3510,57.50299835205078,58.480499267578125,57.309749603271484,58.10150146484375,66.71610158712238,55.9468718305694,54.83369719260841,54.92283331018334,-0.23149871826171875,0,57.893001556396484
3511,58.1245002746582,58.378299713134766,57.77450180053711,57.893001556396484,64.94683964305223,56.13221751874341,54.89427747703986,54.962173286954375,-0.6209983825683594,0,57.165000915527344
3512,57.7859992980957,57.83774948120117,56.74549865722656,57.165000915527344,59.08507493384791,56.23057784224664,54.93924229760397,54.99134981183614,0.7795028686523438,1,57.11600112915039
3513,56.33649826049805,57.354000091552734,56.165000915527344,57.11600112915039,58.702993219629306,56.314903869570806,54.98234643288211,55.01949088888666,1.5654983520507812,1,58.78799819946289
3514,57.22249984741211,58.80950164794922,57.22249984741211,58.78799819946289,66.59951422559293,56.55043666289386,55.0577058738045,55.069404893000254,0.7470016479492188,1,59.65999984741211
3515,58.91299819946289,60.0,58.91299819946289,59.65999984741211,69.82375478651365,56.84658553760988,55.148840407935346,55.1302074751779,-0.36624908447265625,0,59.66600036621094
3516,60.032249450683594,60.04650115966797,59.59700012207031,59.66600036621094,69.84521655897531,57.115101235571885,55.23828911998041,55.190284202211444,-0.447998046875,0,59.27750015258789
3517,59.72549819946289,59.89400100708008,59.2239990234375,59.27750015258789,66.56133060691731,57.32104398957341,55.318273496863725,55.24441951281246,-0.4459991455078125,0,59.222999572753906
3518,59.66899871826172,59.82849884033203,59.13050079345703,59.222999572753906,66.09425392490719,57.50218261654298,55.39559480529719,55.29711593744745,0.048000335693359375,1,59.2130012512207
3519,59.165000915527344,59.5,58.87105178833008,59.2130012512207,66.00321638981112,57.665117724607526,55.47118701214716,55.348981968093454,0.5020027160644531,1,59.942501068115234
3520,59.44049835205078,60.0,59.29349899291992,59.942501068115234,69.30800177780168,57.882011376370166,55.55972788454257,55.40982328067653,1.3310012817382812,1,61.19850158691406
3521,59.86750030517578,61.356998443603516,59.80849838256836,61.19850158691406,73.97487597152642,58.197867586898155,55.67138676973804,55.486494516520736,0.7770004272460938,1,61.57699966430664
3522,60.79999923706055,61.589500427246094,60.657501220703125,61.57699966430664,75.19278813379945,58.51968968950849,55.78832959933346,55.56716345887552,-1.0410003662109375,0,60.275001525878906
3523,61.316001892089844,61.5,60.14125061035156,60.275001525878906,64.13152691531072,58.686862245353296,55.877174587977926,55.62951892996166,-0.19649887084960938,0,59.650001525878906
3524,59.846500396728516,60.31990051269531,59.35200119018555,59.650001525878906,59.620678322838415,58.77858979587955,55.951884032292796,55.68277035507315,-0.6954994201660156,0,59.23099899291992
3525,59.92649841308594,60.14149856567383,58.83599853515625,59.23099899291992,56.75334621882713,58.82167638607387,56.01681700181016,55.72976676087245,-0.6240005493164062,0,58.6510009765625
3526,59.275001525878906,59.37794876098633,57.96849822998047,58.6510009765625,52.9748101137565,58.80542158516802,56.068979060716146,55.768458604788876,-0.15250015258789062,0,58.42449951171875
3527,58.57699966430664,58.578250885009766,57.97154998779297,58.42449951171875,51.53906814489462,58.769143292458565,56.11562303004293,55.80363795454954,-0.079498291015625,0,58.66550064086914
3528,58.744998931884766,58.949501037597656,58.14400100708008,58.66550064086914,52.9914964337438,58.75927256373576,56.16611565599988,55.8415434205935,0.5164985656738281,1,59.721500396728516
3529,59.20500183105469,59.83300018310547,59.099998474121094,59.721500396728516,58.78997176675657,58.85091330973507,56.23651931423213,55.89293357921781,0.2585029602050781,1,60.02450180053711
3530,59.76599884033203,60.067501068115234,59.285499572753906,60.02450180053711,60.29560775357066,58.96268364219241,56.31152886841639,55.947656337116086,-0.07799911499023438,0,60.29600143432617
3531,60.374000549316406,60.814998626708984,60.025001525878906,60.29600143432617,61.64106962161125,59.08966628906229,56.39042931526608,56.00525031191357,0.4529991149902344,1,60.75
3532,60.297000885009766,60.78350067138672,60.20650100708008,60.75,63.83665291189517,59.2477933091516,56.47675744763705,56.06809467864319,-0.3920021057128906,0,60.35749816894531
3533,60.7495002746582,60.81100082397461,60.25149917602539,60.35749816894531,60.6224918056157,59.35347948627481,56.55360379855404,56.12490796990547,-0.2024993896484375,0,60.19200134277344
3534,60.394500732421875,60.43450164794922,59.99300003051758,60.19200134277344,59.27422869920675,59.433338710703254,56.6256512746772,56.178776756301076,0.0625,1,59.86249923706055
3535,59.79999923706055,60.114498138427734,59.65399932861328,59.86249923706055,56.58945239042329,59.4742111417849,56.68974727393232,56.2275677825363,0.07400131225585938,1,60.108001708984375
3536,60.034000396728516,60.18925094604492,59.82175064086914,60.108001708984375,58.10431211505654,59.53457214818485,56.75743548056701,56.2789642583833,0.03299713134765625,1,60.23099899291992
3537,60.198001861572266,60.39799880981445,60.006500244140625,60.23099899291992,58.874664591824434,59.60089851435009,56.82621891645518,56.33130908930431,0.39350128173828125,1,60.89350128173828
3538,60.5,60.91749954223633,60.40549850463867,60.89350128173828,62.8200057331767,59.724003539815634,56.90675916131227,56.39173547595907,0.154998779296875,1,61.05500030517578
3539,60.900001525878906,61.209999084472656,60.455501556396484,61.05500030517578,63.728835102303826,59.8507651365166,56.98890255029967,56.45350057303479,0.10649871826171875,1,61.35649871826172
3540,61.25,61.54100036621094,61.00600051879883,61.35649871826172,65.41959323629477,59.99416833477804,57.0753896031306,56.51844094581925,0.16699981689453125,1,61.81700134277344
3541,61.650001525878906,62.02799987792969,61.39099884033203,61.81700134277344,67.87053912106536,60.167771478396645,57.16928290490571,56.58862055372593,-0.14049911499023438,0,61.81850051879883
3542,61.95899963378906,62.099998474121094,61.730499267578125,61.81850051879883,67.87848027201503,60.324983767958756,57.2613466200323,56.65789048703816,0.6425018310546875,1,62.44200134277344
3543,61.79949951171875,62.454498291015625,61.41550064086914,62.44200134277344,71.06522812898935,60.526604489369674,57.3639338422648,56.734501226849225,0.6930007934570312,1,63.227500915527344
3544,62.53450012207031,63.45000076293945,62.319000244140625,63.227500915527344,74.48237755556825,60.78383272043231,57.48004408133931,56.82050122272576,-0.4060020446777344,0,62.79999923706055
3545,63.20600128173828,63.4005012512207,62.75,62.79999923706055,69.68361072817967,60.97584857915881,57.585389727987256,56.89969987192225,-0.06599807739257812,0,63.17250061035156
3546,63.23849868774414,63.370399475097656,62.60150146484375,63.17250061035156,71.40365610867394,61.185053534510494,57.69602558704398,56.98278332541138,0.15900039672851562,1,63.60900115966797
3547,63.45000076293945,63.653499603271484,63.01599884033203,63.60900115966797,73.30521180116753,61.4159056892874,57.81311421224445,57.0705478000373,0.6789970397949219,1,64.37899780273438
3548,63.70000076293945,64.4635009765625,63.31475067138672,64.37899780273438,76.28563112150734,61.69810493818711,57.94313170908583,57.16734846232468,0.17399978637695312,1,59.42399978637695
3549,59.25,59.640499114990234,58.75,59.42399978637695,43.104491704830906,61.481523495157575,57.972455829428235,57.19723788383531,-0.9985008239746094,0,58.40399932861328
3550,59.40250015258789,59.40250015258789,58.35900115966797,58.40399932861328,39.33131516519123,61.18842595548669,57.98100124525368,57.213221479130375,-0.25749969482421875,0,58.13050079345703
3551,58.38800048828125,58.70949935913086,57.750099182128906,58.13050079345703,38.3664772027112,60.89719498767435,57.98396163234681,57.225370874022126,0.5875015258789062,1,59.27000045776367
3552,58.682498931884766,59.34000015258789,58.45000076293945,59.27000045776367,44.44958663825806,60.74222408006381,58.0094277477016,57.25245206056175,1.1565017700195312,1,59.46950149536133
3553,58.3129997253418,59.54249954223633,58.3129997253418,59.46950149536133,45.45935803401967,60.62101240533024,58.038340099140406,57.2818169537379,-0.3184967041015625,0,58.70500183105469
3554,59.02349853515625,59.52199935913086,58.051998138427734,58.70500183105469,42.30221511518715,60.438535207780184,58.051541321554545,57.300667084563294,-0.2869987487792969,0,58.313499450683594
3555,58.60049819946289,59.02119827270508,58.2869987487793,58.313499450683594,40.74942499236004,60.23615084996146,58.05672861124027,57.31408208279005,0.16749954223632812,1,58.11899948120117
3556,57.951499938964844,58.483001708984375,57.54249954223633,58.11899948120117,39.96848847932025,60.034517386270004,58.05796169777415,57.324743240384905,0.034000396728515625,1,58.2135009765625
3557,58.179500579833984,58.630001068115234,57.125,58.2135009765625,40.56147474696324,59.86108725201215,58.06104168349273,57.336514866029646,-0.49649810791015625,0,56.60150146484375
3558,57.097999572753906,57.39699935913086,56.105499267578125,56.60150146484375,34.358633222479696,59.55065051037706,58.03213989698483,57.326779589192746,-0.8385009765625,0,56.02199935913086
3559,56.86050033569336,57.020999908447266,55.977500915527344,56.02199935913086,32.44741454088781,59.214588495972656,57.99233513385901,57.309497731840935,2.316997528076172,1,58.21049880981445
3560,55.89350128173828,58.56650161743164,55.83330154418945,58.21049880981445,44.8584523962876,59.11896090681473,57.9966552066502,57.321431520953176,0.7235031127929688,1,58.94900131225586
3561,58.22549819946289,59.40800094604492,58.141998291015625,58.94900131225586,48.29310885250611,59.1027742787615,58.015513545375065,57.342988736732025,-0.3084983825683594,0,58.1150016784668
3562,58.423500061035156,59.00749969482422,58.0004997253418,58.1150016784668,44.90848892099456,59.00870069778105,58.01748360741649,57.35321407370865,-0.2824974060058594,0,56.942501068115234
3563,57.224998474121094,57.33985137939453,56.57215118408203,56.942501068115234,40.620260696256814,58.811919780670024,57.99619682446003,57.347774166349794,0.05699920654296875,1,57.48149871826172
3564,57.42449951171875,57.635398864746094,56.89699935913086,57.48149871826172,43.28751921962668,58.68521301282161,57.98600478275313,57.349545352467835,0.23349761962890625,1,57.57099914550781
3565,57.337501525878906,57.92599868774414,57.294498443603516,57.57099914550781,43.737143815488174,58.57909740641078,57.97778684934232,57.352478515289555,0.013500213623046875,1,57.03850173950195
3566,57.025001525878906,57.298648834228516,56.46120071411133,57.03850173950195,41.633049285279604,58.43237400956232,57.95918714419697,57.34831988249767,-0.6944999694824219,0,56.673500061035156
3567,57.36800003051758,57.488250732421875,56.58300018310547,56.673500061035156,40.21230984334511,58.264862204940684,57.933727994035344,57.33938187161737,0.00749969482421875,1,56.70750045776367
3568,56.70000076293945,57.579349517822266,56.65599822998047,56.70750045776367,40.415247994378234,58.11654203854287,57.909446260643826,57.33101258136765,-0.5529975891113281,0,55.823001861572266
3569,56.375999450683594,56.45500183105469,55.4109992980957,55.823001861572266,36.92211675936472,57.898109640736145,57.868130529969136,57.311038929449836,0.1204986572265625,1,55.897499084472656
3570,55.777000427246094,56.15650177001953,55.60599899291992,55.897499084472656,37.41029533430173,57.70757530204438,57.829108125107815,57.292316547397164,0.11700057983398438,1,55.18149948120117
3571,55.06449890136719,55.47999954223633,55.00899887084961,55.18149948120117,34.64890947633058,57.466996652440265,57.77668023116907,57.26435870546079,-1.4635009765625,0,51.811500549316406
3572,53.275001525878906,53.275001525878906,51.25,51.811500549316406,25.249998735264292,56.92837797595227,57.658557861231394,57.19213541862445,0.5074996948242188,1,52.65250015258789
3573,52.14500045776367,52.8025016784668,51.68450164794922,52.65250015258789,30.304973517778162,56.52115151658424,57.559428005614684,57.132007799206754,-0.4659996032714844,0,52.111000061035156
3574,52.57699966430664,52.6775016784668,51.52450180053711,52.111000061035156,28.954191714372826,56.10113709224623,57.45153834334579,57.06550438545614,-0.032501220703125,0,52.21699905395508
3575,52.2495002746582,52.3745002746582,51.685001373291016,52.21699905395508,29.612205628968937,55.73121918383755,57.34788409999152,57.00128577179387,0.7704963684082031,1,53.301998138427734
3576,52.53150177001953,53.54600143432617,52.41999816894531,53.301998138427734,36.10259422772456,55.499864798560424,57.26776754629718,56.952288584596964,0.37000274658203125,1,54.01900100708008
3577,53.64899826049805,54.632999420166016,53.6161003112793,54.01900100708008,40.018611539135634,55.35883015175278,57.20343553561961,56.91343709350403,-0.76300048828125,0,53.93600082397461
3578,54.69900131225586,55.0994987487793,53.880149841308594,53.93600082397461,39.71671641879032,55.223322596726284,57.138733858161295,56.87400085152351,-0.04850006103515625,0,53.85150146484375
3579,53.900001525878906,54.04650115966797,53.37699890136719,53.85150146484375,39.39256648178923,55.092672965118425,57.07364014740253,56.83396774706418,0.256500244140625,1,54.438499450683594
3580,54.18199920654297,54.708499908447266,54.00749969482422,54.438499450683594,42.86339725358757,55.03037072564844,57.0214591435071,56.80223969015848,-0.053497314453125,0,54.26750183105469
3581,54.32099914550781,54.634498596191406,54.00859832763672,54.26750183105469,42.11070621171514,54.95771654521094,56.966925335339724,56.768667003282935,0.3110008239746094,1,54.625
3582,54.31399917602539,54.95899963378906,54.31399917602539,54.625,44.30159288473498,54.92602925519085,56.92055057622408,56.740274062842104,-0.3045005798339844,0,55.18000030517578
3583,55.484500885009766,55.81949996948242,54.949501037597656,55.18000030517578,47.6002237488189,54.95021697423704,56.88608423422313,56.71960818525712,-0.1634979248046875,0,55.11650085449219
3584,55.279998779296875,55.349998474121094,54.67399978637695,55.11650085449219,47.257141411337976,54.96605353426134,56.85104297917895,56.69837497557812,-0.4285011291503906,0,55.57099914550781
3585,55.9995002746582,56.00600051879883,55.23699951171875,55.57099914550781,50.019713484272934,55.0236674019991,56.825695576532,56.683442845378515,0.6319999694824219,1,56.09400177001953
3586,55.46200180053711,56.205501556396484,55.40399932861328,56.09400177001953,53.05155176593737,55.12560400847723,56.811206590264426,56.67563567881747,-0.204498291015625,0,55.7760009765625
3587,55.980499267578125,56.099998474121094,55.550498962402344,55.7760009765625,51.03476059485498,55.1875465768663,56.79070746920102,56.663719987396874,-1.3154983520507812,0,54.317501068115234
3588,55.632999420166016,55.717498779296875,54.189998626708984,54.317501068115234,43.001562101488645,55.10468509984239,56.7417330850211,56.63264424012162,-0.33499908447265625,0,53.9900016784668
3589,54.32500076293945,54.64849853515625,53.61199951171875,53.9900016784668,41.43253225279016,54.9985247739971,56.687243354198245,56.597642351887785,-0.3995018005371094,0,53.800498962402344
3590,54.20000076293945,54.35499954223633,53.76449966430664,53.800498962402344,40.5160124840648,54.88442707765474,56.63008009891516,56.56059409507341,0.22600173950195312,1,54.045501708984375
3591,53.81949996948242,54.04999923706055,53.66849899291992,54.045501708984375,42.284537776966886,54.804529423495666,56.57890032881752,56.52728161313846,-0.00250244140625,0,54.897499084472656
3592,54.900001525878906,55.37900161743164,54.685150146484375,54.897499084472656,48.04036585394055,54.813383676922044,56.545605254672076,56.50569508957998,0.45050048828125,1,55.5625
3593,55.11199951171875,55.5885009765625,54.90850067138672,55.5625,52.04018490755396,54.884728088643755,56.526137823886486,56.49320243938687,0.20849990844726562,1,56.07899856567383
3594,55.87049865722656,56.3380012512207,55.69300079345703,56.07899856567383,54.927511413831894,54.99846813407519,56.517283581149606,56.48771629536418,0.6894989013671875,1,56.579498291015625
3595,55.88999938964844,56.64400100708008,55.80699920654297,56.579498291015625,57.57904300941696,55.14904243473619,56.5185155556024,56.48893195093572,-0.4409980773925781,0,55.817501068115234
3596,56.25849914550781,56.29899978637695,55.56050109863281,55.817501068115234,52.537458011982054,55.21270516172467,56.50463408060265,56.48003882665996,0.6515007019042969,1,56.24150085449219
3597,55.59000015258789,56.401248931884766,55.35850143432617,56.24150085449219,54.89213013639891,55.310685703893,56.49942352166977,56.47687938331999,0.4629974365234375,1,57.02399826049805
3598,56.56100082397461,57.102500915527344,56.548500061035156,57.02399826049805,58.92181586774092,55.47385832833157,56.509811140260425,56.484125990964735,0.048000335693359375,1,57.21049880981445
3599,57.162498474121094,57.653499603271484,56.979000091552734,57.21049880981445,59.83802445565133,55.639252659901366,56.52368614361793,56.49374682300248,0.045497894287109375,1,57.244998931884766
3600,57.199501037597656,57.367000579833984,56.93899917602539,57.244998931884766,60.01478539141773,55.79218087628074,56.537969565167764,56.50369718206053,0.17399978637695312,1,57.516998291015625
3601,57.34299850463867,57.54100036621094,56.970001220703125,57.516998291015625,61.44805531419604,55.956449201493584,56.5573562726103,56.51711838880166,0.3790016174316406,1,57.67900085449219
3602,57.29999923706055,57.92900085449219,57.25,57.67900085449219,62.31017954961759,56.120501739874406,56.57956705640994,56.532507560532665,-0.23099899291992188,0,57.317501068115234
3603,57.548500061035156,57.917999267578125,57.28850173950195,57.317501068115234,59.147816947401544,56.23450167589734,56.594179611097175,56.54290482553376,0.22949981689453125,1,57.31650161743164
3604,57.08700180053711,57.3802490234375,56.63650131225586,57.31650161743164,59.13892611047677,56.3375492893768,56.6084830171632,56.55315114065824,-0.9044990539550781,0,56.505001068115234
3605,57.40950012207031,57.55699920654297,56.48099899291992,56.505001068115234,52.29988338317187,56.35349707782809,56.6064338696573,56.55251339135304,0.23099899291992188,1,56.903499603271484
3606,56.67250061035156,56.962501525878906,56.21200180053711,56.903499603271484,55.03572298816763,56.405878270727456,56.61231635943184,56.55716221535196,0.11050033569335938,1,57.31050109863281
3607,57.20000076293945,57.345001220703125,56.59000015258789,57.31050109863281,57.69115312159011,56.49203282576607,56.62614179981205,56.56714021380601,0.2954978942871094,1,56.890499114990234
3608,56.595001220703125,57.20000076293945,56.3494987487793,56.890499114990234,54.1550510386185,56.529981996168374,56.63137659813241,56.57142311315945,-0.2849998474121094,0,56.60599899291992
3609,56.89099884033203,57.084999084472656,56.04600143432617,56.60599899291992,51.84858623239807,56.537221710144706,56.63087407129652,56.571881071831776,1.3185005187988281,1,62.52050018310547
3610,61.20199966430664,63.27750015258789,61.20000076293945,62.52050018310547,75.28988081773956,57.107057755188585,56.747500330936305,56.65067072893474,-0.082000732421875,0,61.97050094604492
3611,62.0525016784668,62.368499755859375,61.4114990234375,61.97050094604492,71.80693952833307,57.570242820984426,56.85092608569093,56.721132056313685,-0.013500213623046875,0,61.25699996948242
3612,61.27050018310547,61.743499755859375,61.165000915527344,61.25699996948242,67.46875568179641,57.921362549412805,56.93817507348878,56.78120977701791,-0.31600189208984375,0,60.83399963378906
3613,61.150001525878906,61.70000076293945,60.38819885253906,60.83399963378906,64.97531360661385,58.19875655744864,57.01532011428681,56.834889112869185,-0.25099945068359375,0,60.45050048828125
3614,60.701499938964844,61.705501556396484,60.2859992980957,60.45050048828125,62.72359339623263,58.41320836038508,57.08334348802927,56.88277800525875,-0.3374977111816406,0,59.699501037597656
3615,60.0369987487793,60.345001220703125,59.446998596191406,59.699501037597656,58.47199353231104,58.53571242488152,57.135148588020726,56.92008559509105,-0.8859977722167969,0,57.61600112915039
3616,58.50199890136719,58.762001037597656,57.00699996948242,57.61600112915039,48.66651504159554,58.448120872907126,57.144670420518345,56.92930301938323,0.332000732421875,1,58.497501373291016
3617,58.16550064086914,58.99800109863281,58.0,58.497501373291016,52.29307210959203,58.45282377770559,57.17145915225642,56.950073858507835,0.8995018005371094,1,58.699501037597656
3618,57.79999923706055,58.92224884033203,57.481201171875,58.699501037597656,53.106460953172714,58.476316850076266,57.20171740741169,56.97324507942293,1.0985031127929688,1,60.2400016784668
3619,59.14149856567383,60.2504997253418,58.6510009765625,60.2400016784668,58.84050769275031,58.64428683373251,57.26188145238308,57.016513378748016,-0.49900054931640625,0,59.4005012512207
3620,59.89950180053711,60.194000244140625,59.18014907836914,59.4005012512207,54.919505389625044,58.71630725444567,57.304230359290756,57.048089377058915,-0.22499847412109375,0,58.73550033569336
3621,58.96049880981445,59.24800109863281,58.38359832763672,58.73550033569336,51.97969732146992,58.718135166945444,57.332572339021496,57.07043919108057,1.290496826171875,1,59.86349868774414
3622,58.573001861572266,60.23899841308594,58.573001861572266,59.86349868774414,56.23712831852813,58.827217407021514,57.38268969246155,57.10743335659929,-0.6009979248046875,0,58.214500427246094
3623,58.81549835205078,59.1150016784668,58.027000427246094,58.214500427246094,49.379910030825165,58.76886340894766,57.39916119216025,57.12209649660785,0.18799972534179688,1,58.362998962402344
3624,58.17499923706055,58.79199981689453,58.105499267578125,58.362998962402344,49.968527730759035,58.73020965213382,57.41824708860069,57.13853229085679,-0.09749984741210938,0,58.880001068115234
3625,58.977500915527344,59.13600158691406,58.59049987792969,58.880001068115234,52.048446858004326,58.74447550127491,57.44719271195741,57.161598102476106,0.417999267578125,1,59.92250061035156
3626,59.50450134277344,60.3494987487793,59.50450134277344,59.92250061035156,56.00029055234472,58.85666836880602,57.496208709945414,57.19816634761354,-0.6280021667480469,0,59.134498596191406
3627,59.76250076293945,59.803001403808594,59.105499267578125,59.134498596191406,52.49646997067939,58.88312839046177,57.52865009383147,57.22381313236292,-0.095001220703125,0,59.5625
3628,59.657501220703125,59.95000076293945,59.371498107910156,59.5625,54.16535545040403,58.94783044851303,57.56892434939917,57.254789117364744,-0.22699737548828125,0,59.47650146484375
3629,59.70349884033203,59.90060043334961,58.92900085449219,59.47650146484375,53.758763285535274,58.99818006911595,57.60669815366539,57.28421577097374,-1.5349998474121094,0,57.56449890136719
3630,59.0994987487793,59.70399856567383,57.38750076293945,57.56449890136719,45.60416524692647,58.86163900552083,57.60586252490701,57.2879281303167,0.5815010070800781,1,58.44449996948242
3631,57.862998962402344,58.4734992980957,57.64799880981445,58.44449996948242,49.38988584828138,58.82191147827907,57.62246920697781,57.30324696262353,-0.6345024108886719,0,58.391998291015625
3632,59.0265007019043,59.119998931884766,58.0724983215332,58.391998291015625,49.171136698978295,58.78096736520636,57.63770740666173,57.31766751001946,0.4654998779296875,1,58.55099868774414
3633,58.08549880981445,58.82099914550781,57.8650016784668,58.55099868774414,49.891265251436614,58.75906558640043,57.65579238252475,57.33400302230721,0.5865020751953125,1,59.64250183105469
3634,59.055999755859375,59.803001403808594,59.055999755859375,59.64250183105469,54.620090495223685,58.8432023716056,57.69513316368376,57.36457916546943,-0.5200004577636719,0,59.404998779296875
3635,59.92499923706055,59.92499923706055,59.19015121459961,59.404998779296875,53.44425045355535,58.89670679138572,57.7289918887454,57.39160459081814,-0.4320030212402344,0,58.419498443603516
3636,58.85150146484375,59.34450149536133,58.15999984741211,58.419498443603516,48.77601305189879,58.85125837731122,57.7426652858713,57.4052190789345,0.2350006103515625,1,59.070499420166016
3637,58.83549880981445,59.17399978637695,58.54999923706055,59.070499420166016,51.758385406147845,58.872138476630724,57.768959031104856,57.42727577219585,0.9925003051757812,1,60.569000244140625
3638,59.576499938964844,60.652000427246094,59.576499938964844,60.569000244140625,57.81567284145913,59.03374435925072,57.82440539175903,57.46888801685737,-0.160003662109375,0,60.246498107910156
3639,60.40650177001953,60.60074996948242,60.1260986328125,60.246498107910156,56.18883156795574,59.149244716265905,57.87236762376202,57.50567755448721,0.02050018310546875,1,60.22050094604492
3640,60.20000076293945,61.0,59.63100051879883,60.22050094604492,56.052608082361374,59.251269119102,57.918865313312175,57.541635480203205,0.5424995422363281,1,60.29999923706055
3641,59.75749969482422,60.5,59.729000091552734,60.29999923706055,56.398941262162495,59.351148177955196,57.96601648011907,57.57817009949933,0.8379974365234375,1,61.00849914550781
3642,60.170501708984375,61.130001068115234,60.11000061035156,61.00849914550781,59.45030391464293,59.50899112724592,58.02626366161192,57.62360492130077,0.4975013732910156,1,61.712501525878906
3643,61.21500015258789,62.09299850463867,61.1510009765625,61.712501525878906,62.262029208295694,59.71884926044906,58.099258470805324,57.677762492222335,0.41049957275390625,1,61.97800064086914
3644,61.567501068115234,62.04399871826172,61.35049819946289,61.97800064086914,63.290555206346326,59.93400653477478,58.17606524645015,57.73471928889315,0.08899688720703125,1,61.564998626708984
3645,61.47600173950195,61.97800064086914,61.28049850463867,61.564998626708984,60.540538545047305,60.089339114958996,58.24317283813845,57.78545146555297,-0.0625,0,61.45750045776367
3646,61.52000045776367,61.75,61.18450164794922,61.45750045776367,59.815728940280636,60.219640195226106,58.306822890012214,57.83408787604582,0.24499893188476562,1,61.62049865722656
3647,61.3754997253418,61.78049850463867,60.826499938964844,61.62049865722656,60.58240646189796,60.3530552868452,58.372440231937254,57.8842390122204,0.3325004577636719,1,61.93550109863281
3648,61.60300064086914,62.22200012207031,61.60100173950195,61.93550109863281,62.080415858407285,60.503764411777354,58.442995892663895,57.93789811270268,-0.1595001220703125,0,61.496498107910156
3649,61.65599822998047,62.16600036621094,61.15399932861328,61.496498107910156,58.7467282708807,60.59831047807572,58.50346128306481,57.985031887473646,0.4015007019042969,1,61.701499938964844
3650,61.29999923706055,61.954498291015625,61.208499908447266,61.701499938964844,59.82609206266004,60.70337614101754,58.566788781201446,58.034256629877504,-1.0620002746582031,0,60.9379997253418
3651,62.0,62.33700180053711,60.534000396728516,60.9379997253418,54.17039550620082,60.72572124428652,58.61374345336264,58.07271680332737,1.5349998474121094,1,62.32600021362305
3652,60.79100036621094,62.415000915527344,60.50450134277344,62.32600021362305,61.29701548402256,60.87812876517571,58.687253488219284,58.129051682933934,-0.028499603271484375,0,62.06949996948242
3653,62.097999572753906,62.25,61.613399505615234,62.06949996948242,59.46609984355664,60.991592689395404,58.754228666066076,58.181243050967694,-0.8959999084472656,0,61.25450134277344
3654,62.1505012512207,62.20100021362305,60.72249984741211,61.25450134277344,53.97735637708213,61.01663160876474,58.80373901609989,58.22194845880618,-0.09849929809570312,0,60.95000076293945
3655,61.048500061035156,61.29999923706055,60.6150016784668,60.95000076293945,52.05403291190963,61.01028581392424,58.846239248710575,58.258081601907286,-0.6949996948242188,0,60.255001068115234
3656,60.95000076293945,61.561500549316406,60.17900085449219,60.255001068115234,47.8817791744787,60.938353933371005,58.874135522362145,58.28453086636038,-1.0174980163574219,0,58.83150100708008
3657,59.8489990234375,59.8489990234375,58.56449890136719,58.83150100708008,40.719449214322516,60.73770127372425,58.87329127453478,58.29177550398581,0.3914985656738281,1,59.39149856567383
3658,59.0,59.452999114990234,58.121498107910156,59.39149856567383,44.23533691277278,60.60949149200516,58.88355280505238,58.30634137235254,0.855499267578125,1,60.45000076293945
3659,59.59450149536133,60.571998596191406,59.458499908447266,60.45000076293945,50.21516489739088,60.594301898760804,58.91457157649569,58.33473421196297,0.16399765014648438,1,60.38399887084961
3660,60.220001220703125,60.91019821166992,60.1875,60.38399887084961,49.85798077963522,60.57427303895974,58.94366914668091,58.36187679022637,-0.4230003356933594,0,59.45650100708008
3661,59.87950134277344,60.30400085449219,59.45050048828125,59.45650100708008,45.0348832567645,60.467818559733104,58.95382423302545,58.37637512422444,0.14800262451171875,1,60.115501403808594
3662,59.967498779296875,60.41749954223633,59.881500244140625,60.115501403808594,48.805000710009146,60.434264544883156,58.97682774135779,58.399409909384495,0.5044975280761719,1,60.43349838256836
3663,59.92900085449219,60.75,59.867000579833984,60.43349838256836,50.55832185288288,60.43419157704365,59.00567270455007,58.42635147856574,-0.3380012512207031,0,60.772499084472656
3664,61.11050033569336,61.419498443603516,60.6870002746582,60.772499084472656,52.419565214506434,60.466411339655934,59.04065936553864,58.45742628129299,0.23999786376953125,1,60.856998443603516
3665,60.617000579833984,61.31650161743164,60.5880012512207,60.856998443603516,52.89316330357157,60.50361011146047,59.07662647599536,58.48920869403883,1.1305007934570312,1,62.1505012512207
3666,61.02000045776367,62.36650085449219,61.02000045776367,62.1505012512207,59.50418866940634,60.66045688667573,59.137495283425565,58.53770263519356,0.12350082397460938,1,62.18199920654297
3667,62.05849838256836,62.73699951171875,61.92250061035156,62.18199920654297,59.6519245267217,60.805365679044044,59.19778248982393,58.58597146395316,0.10699844360351562,1,62.653499603271484
3668,62.54650115966797,63.1662483215332,62.49700164794922,62.653499603271484,61.88223907529337,60.981378433732374,59.26621253167438,58.63984600884479,-0.39849853515625,0,62.27450180053711
3669,62.67300033569336,62.94449996948242,62.05400085449219,62.27450180053711,59.07014909577571,61.104533040094736,59.32578261620631,58.6879871451586,-0.3055000305175781,0,62.307498931884766
3670,62.612998962402344,62.731449127197266,62.029998779296875,62.307498931884766,59.24291935269008,61.21910122026521,59.384826503645485,58.735927698625176,-0.25250244140625,0,62.13999938964844
3671,62.39250183105469,62.529998779296875,62.069000244140625,62.13999938964844,57.91335846828892,61.30680580782551,59.439384382576236,58.781014740890384,0.8385009765625,1,62.95650100708008
3672,62.11800003051758,62.99449920654297,62.11800003051758,62.95650100708008,62.32892506654669,61.46391963632595,59.509030256328785,58.836319194747205,0.0045013427734375,1,63.04949951171875
3673,63.04499816894531,63.20000076293945,62.68574905395508,63.04949951171875,62.80514457553399,61.614927243506216,59.579138558415714,58.89212290755478,0.7050018310546875,1,63.256500244140625
3674,62.55149841308594,63.47999954223633,62.5004997253418,63.256500244140625,63.89367749399754,61.77126752928092,59.65195760169739,58.94992922989367,0.7275009155273438,1,64.5
3675,63.772499084472656,64.96549987792969,63.62699890136719,64.5,69.6167579492571,62.03114681220654,59.747958441267734,59.0234401010209,-0.6805000305175781,0,63.13100051879883
3676,63.811500549316406,64.07949829101562,62.860599517822266,63.13100051879883,58.65091144762204,62.13589478426295,59.81494937349607,59.07784487476631,0.4160003662109375,1,63.06449890136719
3677,62.64849853515625,63.46799850463867,62.599998474121094,63.06449890136719,58.17398726113864,62.22433327160621,59.87929688889946,59.13064823935705,-0.058498382568359375,0,63.00550079345703
3678,63.06399917602539,63.38349914550781,62.54214859008789,63.00550079345703,57.72778825393892,62.29873017844915,59.94120191671248,59.181970789742486,0.4370002746582031,1,63.6870002746582
3679,63.25,63.73099899291992,63.025001525878906,63.6870002746582,61.39267184254976,62.43094637808811,60.01537614162229,59.24164005444336,0.7459983825683594,1,64.56849670410156
3680,63.8224983215332,64.70649719238281,63.8177490234375,64.56849670410156,65.53378465187656,62.634522599613206,60.105536944839706,59.31219444715406,-0.042999267578125,0,64.60150146484375
3681,64.64450073242188,64.94650268554688,64.56144714355469,64.60150146484375,65.68145572357474,62.82185392011136,60.19456594523582,59.38225149374598,0.11699676513671875,1,64.58999633789062
3682,64.4729995727539,64.6865005493164,64.125,64.58999633789062,65.57651882185728,62.99024843609034,60.28160417083294,59.45122824664857,0.72900390625,1,65.44300079345703
3683,64.71399688720703,66.18699645996094,64.71224975585938,65.44300079345703,69.45331257095306,63.22384389869669,60.38381004454827,59.530589472434116,0.30449676513671875,1,65.56849670410156
3684,65.26399993896484,65.9000015258789,65.21824645996094,65.56849670410156,69.98613359410079,63.447144165878115,60.48647710711368,59.610561753648255,-0.199493408203125,0,64.95950317382812
3685,65.15899658203125,65.32125091552734,64.87049865722656,64.95950317382812,64.16679156293358,63.591178357111446,60.57505188071198,59.68140865987581,-0.05999755859375,0,64.94000244140625
3686,65.0,65.5,64.78849792480469,64.94000244140625,63.984260616540716,63.71963779371095,60.661486545280184,59.7510589086378,0.196502685546875,1,64.9000015258789
3687,64.70349884033203,65.21499633789062,64.67549896240234,64.9000015258789,63.58672606837637,63.83205338725076,60.74541753499501,59.819256824097955,0.697998046875,1,65.572998046875
3688,64.875,65.8499984741211,64.78250122070312,65.572998046875,67.25417267838752,63.99785764054831,60.84101318869561,59.89546531711487,0.7965011596679688,1,66.74349975585938
3689,65.9469985961914,66.74400329589844,65.71399688720703,66.74349975585938,72.42883129660483,64.25934736581603,60.95789411081767,59.98616776001215,-0.5759963989257812,0,66.03500366210938
3690,66.61100006103516,66.77645111083984,65.875,66.03500366210938,65.69606239121156,64.42845748927255,61.058430933615526,60.06628479182801,-0.61199951171875,0,65.77300262451172
3691,66.38500213623047,66.38500213623047,65.63999938964844,65.77300262451172,63.362376177777705,64.55650940691437,61.15178878888079,60.141870458486075,-0.43450164794921875,0,65.15249633789062
3692,65.58699798583984,65.75,64.55750274658203,65.15249633789062,58.12324390710123,64.61327006700735,61.231010720544354,60.20823636417355,-0.006500244140625,0,65.06749725341797
3693,65.0739974975586,65.62950134277344,64.6500015258789,65.06749725341797,57.42634407211133,64.65652979904645,61.30698075089828,60.272597435554275,-0.5139999389648438,0,64.76699829101562
3694,65.28099822998047,65.4365005493164,64.57050323486328,64.76699829101562,54.931552091131856,64.66705060780542,61.37549594971249,60.33212592370609,0.3755035400390625,1,65.33450317382812
3695,64.95899963378906,65.56549835205078,64.90650177001953,65.33450317382812,58.57317266581964,64.7306175188552,61.45389213236824,60.39838257602558,0.18450164794921875,1,65.67749786376953
3696,65.49299621582031,65.73999786376953,65.25450134277344,65.67749786376953,60.633020790756596,64.82079659932323,61.53752788942569,60.468304632816896,-0.10050201416015625,0,65.64949798583984
3697,65.75,65.91799926757812,65.48149871826172,65.64949798583984,60.37047197589973,64.89972054089624,61.61895303984973,60.53692971034038,-0.108001708984375,0,65.24800109863281
3698,65.35600280761719,65.51024627685547,65.19850158691406,65.24800109863281,56.604792696143534,64.93289011782353,61.69081537764741,60.59932800687406,-0.5540008544921875,0,64.49600219726562
3699,65.05000305175781,65.29149627685547,64.05000305175781,64.49600219726562,50.30755334285143,64.89128174443707,61.74636363150123,60.650939585554745,0.7854995727539062,1,64.76399993896484
3700,63.97850036621094,64.92304992675781,63.95000076293945,64.76399993896484,52.33242368248109,64.87915966772542,61.80611880590645,60.70541720612972,0.6764984130859375,1,66.0270004272461
3701,65.35050201416016,66.29000091552734,65.24349975585938,66.0270004272461,60.46649174349131,64.98847783529882,61.8897006201904,60.775901752104765,0.006500244140625,1,66.40650177001953
3702,66.4000015258789,66.46790313720703,65.8219985961914,66.40650177001953,62.525210203392014,65.12352773384366,61.97914222711771,60.850479235785755,0.35900115966796875,1,67.03099822998047
3703,66.6719970703125,67.19999694824219,66.6719970703125,67.03099822998047,65.6765977879557,65.30519159061859,62.07917897964965,60.93234041451681,0.2760009765625,1,67.1780014038086
3704,66.9020004272461,67.97250366210938,66.89199829101562,67.1780014038086,66.38944788763341,65.48355442997003,62.18014576032606,61.01506440112995,0.1580047607421875,1,67.23300170898438
3705,67.07499694824219,67.49874877929688,66.802001953125,67.23300170898438,66.66696156950363,65.65016845654281,62.28020231376484,61.09742118666445,-0.2910003662109375,0,67.2509994506836
3706,67.54199981689453,67.55999755859375,67.13349914550781,67.2509994506836,66.76317692677002,65.8026285512229,62.37863394023847,61.178925534532254,0.21649932861328125,1,67.51349639892578
3707,67.2969970703125,67.78874969482422,67.0250015258789,67.51349639892578,68.19766824769235,65.96556834624222,62.480314384964956,61.26282713538515,-0.0059967041015625,0,67.3915023803711
3708,67.39749908447266,67.65464782714844,67.19349670410156,67.3915023803711,66.76286973449061,66.10137158758783,62.57756563239874,61.34400164194126,0.2335052490234375,1,68.05850219726562
3709,67.82499694824219,68.23400115966797,67.63349914550781,68.05850219726562,70.40974194330492,66.28776497898572,62.68609902972283,61.43293542413099,-0.3885040283203125,0,67.75599670410156
3710,68.14450073242188,68.25,67.56614685058594,67.75599670410156,66.84571192566929,66.4275965718539,62.78649304307687,61.51668458015709,-0.199005126953125,0,67.63099670410156
3711,67.83000183105469,68.02349853515625,67.55000305175781,67.63099670410156,65.38051199707543,66.54220610825844,62.88242380864171,61.597668846699406,0.21099853515625,1,67.802001953125
3712,67.59100341796875,67.90499877929688,67.44924926757812,67.802001953125,66.45815024412289,66.6621866649124,62.979841197641385,61.67984544413551,-0.6880035400390625,0,67.47949981689453
3713,68.1675033569336,68.18199920654297,67.44999694824219,67.47949981689453,62.525409832094525,66.74002601272022,63.068943348517685,61.75666205834424,-0.35150146484375,0,67.44200134277344
3714,67.79350280761719,67.98999786376953,67.32550048828125,67.44200134277344,62.06783947309401,66.80688080605862,63.15553855632473,61.83196456542277,-0.24700164794921875,0,67.1780014038086
3715,67.42500305175781,67.51300048828125,67.13899993896484,67.1780014038086,58.82081311473462,66.84222562489195,63.235191285977876,61.902773000368285,0.7114944458007812,1,68.0199966430664
3716,67.30850219726562,68.06635284423828,67.22350311279297,68.0199966430664,65.06589137434737,66.95439429328951,63.32993990691032,61.98379583007289,-0.5550003051757812,0,67.59449768066406
3717,68.14949798583984,68.22650146484375,67.46549987792969,67.59449768066406,60.12855224847108,67.01535652065851,63.4143865954995,62.058109761868806,-0.6930007934570312,0,66.80699920654297
3718,67.5,67.6500015258789,66.70099639892578,66.80699920654297,52.26427298726116,66.99551296693322,63.48156704324293,62.12100895981151,0.34549713134765625,1,66.85099792480469
3719,66.50550079345703,66.9000015258789,66.4542465209961,66.85099792480469,52.635114377200765,66.98174962958765,63.548288446838214,62.183657820275,1.2910003662109375,1,68.36849975585938
3720,67.07749938964844,68.40699768066406,67.07749938964844,68.36849975585938,63.199623885630714,67.11382107018497,63.643738175729716,62.265576256507906,0.6399993896484375,1,68.03299713134766
3721,67.39299774169922,68.625,67.2771987915039,68.03299713134766,60.028034953578754,67.20136164743856,63.73065419465284,62.341965936969366,2.2105026245117188,1,69.71050262451172
3722,67.5,69.82499694824219,67.5,69.71050262451172,68.49723399675108,67.44032745477887,63.84906703484807,62.43956244938715,-0.23000335693359375,0,69.66699981689453
3723,69.89700317382812,70.14949798583984,69.51899719238281,69.66699981689453,68.09634218653153,67.65239148926608,63.96427362459156,62.5352900966389,0.6120071411132812,1,70.21600341796875
3724,69.60399627685547,70.5790023803711,69.54199981689453,70.21600341796875,70.4359307531727,67.89654500628538,64.08807025416338,62.637021398908175,-0.0370025634765625,0,70.99150085449219
3725,71.02850341796875,71.36650085449219,70.51349639892578,70.99150085449219,73.38933647658932,68.1913027061146,64.22477185020949,62.74767675593578,0.1085052490234375,1,71.48650360107422
3726,71.37799835205078,71.74645233154297,70.9175033569336,71.48650360107422,75.09111725902117,68.50513136277742,64.36856851854344,62.86342280686476,0.154998779296875,1,71.96150207519531
3727,71.80650329589844,72.0260009765625,71.3010025024414,71.96150207519531,76.62783692285716,68.83430952586484,64.51892363847715,62.983927168034704,-0.40650177001953125,0,71.54399871826172
3728,71.95050048828125,72.08999633789062,71.41850280761719,71.54399871826172,72.42026552890711,69.09237516323597,64.65803403609664,63.09730559916354,0.44950103759765625,1,71.95999908447266
3729,71.510498046875,72.06974792480469,71.510498046875,71.95999908447266,73.94745209516869,69.36548220335375,64.80262740339121,63.214692267843134,0.2129974365234375,1,72.58499908447266
3730,72.37200164794922,72.59950256347656,72.0459976196289,72.58499908447266,76.07961195481555,69.67210285869841,64.95673377331362,63.33880229190445,0.8740005493164062,1,74.01950073242188
3731,73.14550018310547,74.06475067138672,72.91100311279297,74.01950073242188,80.08722363524454,70.08614075143397,65.13619450517714,63.48026849641462,0.26399993896484375,1,74.22000122070312
3732,73.95600128173828,74.59249877929688,73.55999755859375,74.22000122070312,80.57460057541202,70.47984174850723,65.31607186588063,63.62251661196811,-0.25250244140625,0,74.29750061035156
3733,74.55000305175781,75.16069793701172,74.24649810791016,74.29750061035156,80.76952632518761,70.84342830677812,65.49392194002857,63.76390712850299,-0.04950714111328125,0,74.3324966430664
3734,74.38200378417969,74.7760009765625,74.1050033569336,74.3324966430664,80.86243785797483,71.17572052928176,65.66894322127685,63.90388844657668,-1.343994140625,0,73.33550262451172
3735,74.67949676513672,74.77474975585938,73.26249694824219,73.33550262451172,70.46992824857521,71.3814140621608,65.82075627876664,64.02881048866854,0.14499664306640625,1,71.69499969482422
3736,71.55000305175781,71.90350341796875,71.05999755859375,71.69499969482422,57.452377225516365,71.4112793605097,65.93707793056976,64.1303494185514,0.477996826171875,1,72.62799835205078
3737,72.1500015258789,72.80000305175781,71.62349700927734,72.62799835205078,61.757085041106045,71.52715735970408,66.06957140426246,64.2429010600547,-0.0084991455078125,0,72.93150329589844
3738,72.94000244140625,73.27149963378906,72.33699798583984,72.93150329589844,63.059702057105376,71.6609045917226,66.2054512437008,64.35798188437052,0.7939987182617188,1,72.79199981689453
3739,71.99800109863281,72.86399841308594,71.81999969482422,72.79199981689453,62.01936147049974,71.76862794650089,66.33587794812047,64.46969073115892,-1.7334976196289062,0,71.71150207519531
3740,73.44499969482422,73.50650024414062,71.42649841308594,71.71150207519531,54.5509536786333,71.76318738732893,66.4423259506368,64.56560876220576,1.1969985961914062,1,74.2969970703125
3741,73.0999984741211,74.5,72.94950103759766,74.2969970703125,65.27249788370779,72.00450259523211,66.59786399261057,64.69450132257803,-0.5,0,72.35350036621094
3742,72.85350036621094,73.4749984741211,71.31500244140625,72.35350036621094,54.8511955731496,72.03774047818247,66.71183699010761,64.7959450185202,-0.709503173828125,0,72.4114990234375
3743,73.12100219726562,73.19200134277344,71.52799987792969,72.4114990234375,55.08050608839174,72.07333653011152,66.82470158482701,64.896813283486,1.2949981689453125,1,73.8115005493164
3744,72.5165023803711,74.0999984741211,72.47850036621094,73.8115005493164,60.295897341592564,72.23887596051198,66.96305403956939,65.01488861151024,0.5965042114257812,1,73.96150207519531
3745,73.36499786376953,74.29199981689453,73.31749725341797,73.96150207519531,60.81813422797787,72.40293559048182,67.10163716898772,65.13338680308225,1.7179946899414062,1,75.43399810791016
3746,73.71600341796875,75.4749984741211,73.71600341796875,75.43399810791016,65.57988012925688,72.69160821118928,67.266634415303,65.26981874089455,-0.1510009765625,0,75.43949890136719
3747,75.59049987792969,76.48149871826172,75.28189849853516,75.43949890136719,65.59661478223326,72.95331208644431,67.42847331601715,65.40451649136438,0.1894989013671875,1,75.91349792480469
3748,75.7239990234375,76.03475189208984,75.40550231933594,75.91349792480469,67.07453692532714,73.23523454724054,67.59649360530007,65.54370829842982,0.09850311279296875,1,75.73300170898438
3749,75.6344985961914,76.35900115966797,75.2300033569336,75.73300170898438,65.91918031425217,73.47311713407328,67.75761257765025,65.67866582704643,0.2570037841796875,1,76.03700256347656
3750,75.77999877929688,76.03700256347656,75.36699676513672,76.03700256347656,66.94659209324733,73.71729669877836,67.92156089420126,65.81586234011174,0.23349761962890625,1,75.9834976196289
3751,75.75,76.58149719238281,75.62950134277344,75.9834976196289,66.56816395664426,73.93312535790699,68.08120320559587,65.95053300606561,0.08100128173828125,1,76.33450317382812
3752,76.25350189208984,76.60530090332031,76.06999969482422,76.33450317382812,67.8457117189534,74.16182800704235,68.24463488813512,66.08806903477769,-0.19249725341796875,0,75.90750122070312
3753,76.0999984741211,76.48200225830078,75.34100341796875,75.90750122070312,64.62680282469746,74.32808259881956,68.39637481551271,66.21812773922704,-1.14599609375,0,74.25550079345703
3754,75.40149688720703,75.61074829101562,74.02200317382812,74.25550079345703,54.00570438088904,74.32117004592789,68.51239711210567,66.3245830114685,-0.2259979248046875,0,71.07949829101562
3755,71.30549621582031,71.84850311279297,70.56950378417969,71.07949829101562,40.34717834360072,74.01243940260291,68.56323079881676,66.38756202179364,-2.2275009155273438,0,69.42250061035156
3756,71.6500015258789,71.90699768066406,69.12000274658203,69.42250061035156,35.349666733093535,73.57530237476945,68.58024604260953,66.42775988389376,-0.14800262451171875,0,69.65899658203125
3757,69.80699920654297,70.78500366210938,68.94999694824219,69.65899658203125,36.55145343007164,73.20232087069914,68.60160743942977,66.47055772095518,-2.1984939575195312,0,65.90450286865234
3758,68.10299682617188,68.58519744873047,65.8584976196289,65.90450286865234,27.770661190285317,72.50729058478993,68.54819942812725,66.4630603056929,3.0914993286132812,1,66.96649932861328
3759,63.875,67.05699920654297,63.54999923706055,66.96649932861328,32.672472900601406,71.97959617943977,68.51687863407747,66.46972837222167,1.875,1,69.45549774169922
3760,67.58049774169922,69.54350280761719,66.34075164794922,69.45549774169922,42.47550788746318,71.73920585203591,68.53546515106008,66.50927498638693,-2.9014968872070312,0,67.06950378417969
3761,69.97100067138672,70.50749969482422,66.5999984741211,67.06950378417969,36.94979997905052,71.29447232176389,68.50643621310205,66.51669523536431,1.3644943237304688,1,69.32599639892578
3762,67.96150207519531,69.40450286865234,67.15550231933594,69.32599639892578,44.29302325809685,71.10699842435073,68.52266512767281,66.55390452229891,-1.5579986572265625,0,65.9520034790039
3763,67.51000213623047,67.94550323486328,65.25499725341797,65.9520034790039,37.328190714125846,70.6160465247939,68.47176093661005,66.54593232304997,1.0675010681152344,1,64.92050170898438
3764,63.85300064086914,65.31099700927734,63.0525016784668,64.92050170898438,35.499714764860954,70.073613685193,68.40143897170658,66.52440344074446,0.51300048828125,1,60.77799987792969
3765,60.26499938964844,62.737998962402344,60.0,60.77799987792969,29.31995530780251,69.1883171321203,68.25047978173079,66.44829213527672,1.019500732421875,1,64.01950073242188
3766,63.0,64.05750274658203,60.938499450683594,64.01950073242188,38.32168310071984,68.69604890357759,68.16669801837813,66.41612271272236,-1.7145004272460938,0,60.77050018310547
3767,62.48500061035156,63.04800033569336,59.80350112915039,60.77050018310547,33.71097861023339,67.9412347397231,68.02023865530342,66.34134625537644,-0.5545005798339844,0,55.74549865722656
3768,56.29999923706055,59.69350051879883,55.665000915527344,55.74549865722656,28.107103557228033,66.77973606519961,67.77717449692565,66.20100390308306,2.0364990234375,1,60.98649978637695
3769,58.95000076293945,60.987998962402344,55.85715103149414,60.98649978637695,39.36990900320106,66.22799927674032,67.64270569077618,66.1319376233916,-0.5834999084472656,0,54.21649932861328
3770,54.79999923706055,57.61334991455078,53.72200012207031,54.21649932861328,32.35476594603037,65.08404690072823,67.37684021825811,65.97411724862631,1.334503173828125,1,55.9900016784668
3771,54.65549850463867,56.542999267578125,52.800498962402344,55.9900016784668,35.57673345176907,64.21794735575095,67.15135826697511,65.8418773072997,2.0144996643066406,1,54.84000015258789
3772,52.82550048828125,55.32500076293945,51.86399841308594,54.84000015258789,34.43716297317892,63.324809526878276,66.90756899738328,65.69615708008497,1.11199951171875,1,55.76449966430664
3773,54.65250015258789,57.89849853515625,53.005401611328125,55.76449966430664,36.19745458020635,62.60478001615717,66.68691415910453,65.56461194875017,-3.1699981689453125,0,53.61600112915039
3774,56.7859992980957,57.199501037597656,53.27450180053711,53.61600112915039,33.929198518278916,61.74870583644224,66.42808419811534,65.40635220279522,-0.2350006103515625,0,52.83100128173828
3775,53.066001892089844,53.566001892089844,50.67679977416992,52.83100128173828,33.116816387025594,60.89940064075615,66.15883503145442,65.23979126344348,1.5345001220703125,1,56.722999572753906
3776,55.188499450683594,56.75,54.53099822998047,56.722999572753906,40.66379038514977,60.50164815808927,65.97198680454945,65.12698607548732,-1.1990013122558594,0,55.1245002746582
3777,56.32350158691406,57.44499969482422,54.300498962402344,55.1245002746582,38.74016535690357,59.989538835857736,65.75718509108624,64.9945028198472,2.4975013732910156,1,58.087501525878906
3778,55.59000015258789,58.49850082397461,54.67649841308594,58.087501525878906,44.00123021357387,59.80839242538356,65.60531016900293,64.90301935899993,-0.7480010986328125,0,55.535499572753906
3779,56.28350067138672,57.53350067138672,55.295501708984375,55.535499572753906,40.770116939085774,59.40145024894264,65.40590797897819,64.77894624924832,1.0890007019042969,1,57.340999603271484
3780,56.25199890136719,57.58150100708008,54.82400131225586,57.340999603271484,43.89319353322716,59.20521685411681,65.2462068230236,64.68043039963274,0.7754974365234375,1,58.140499114990234
3781,57.3650016784668,58.765499114990234,56.90700149536133,58.140499114990234,45.2625307155574,59.10381516467619,65.1054997396962,64.59380879321364,-0.819000244140625,0,55.28099822998047
3782,56.099998474121094,56.484500885009766,54.872501373291016,55.28099822998047,41.39138054618832,58.73973736137184,64.91095515534539,64.4704603089324,1.1290016174316406,1,56.04199981689453
3783,54.91299819946289,56.34299850463867,54.81999969482422,56.04199981689453,42.786646951257566,58.482809976183525,64.73533227735626,64.35882507062726,-1.0567474365234375,0,54.89400100708008
3784,55.950748443603516,56.176998138427734,53.990501403808594,54.89400100708008,41.201295281801265,58.14101864579272,64.5404544304201,64.23346316250081,2.4459991455078125,1,59.34600067138672
3785,56.900001525878906,59.733001708984375,56.547000885009766,59.34600067138672,49.04593661950759,58.25577883870643,64.4375939599442,64.1687285599695,-1.7244987487792969,0,59.32550048828125
3786,61.04999923706055,61.25,59.11149978637695,59.32550048828125,49.01367483106962,58.35765709104689,64.3363643862479,64.1045798437882,0.18899917602539062,1,60.513999938964844
3787,60.32500076293945,60.95349884033203,59.40800094604492,60.513999938964844,51.01515642434952,58.563023076562885,64.26067400115318,64.05702249405545,-0.631500244140625,0,60.5724983215332
3788,61.20399856567383,61.278499603271484,59.83675003051758,60.5724983215332,51.116353876168404,58.75440167132196,64.18764081937853,64.0108698560088,0.41899871826171875,1,60.87799835205078
3789,60.45899963378906,61.0255012512207,59.37990188598633,60.87799835205078,51.67496636301902,58.956648974248516,64.12210334477797,63.9693748692014,1.2069969177246094,1,63.46149826049805
3790,62.25450134277344,64.10350036621094,61.846500396728516,63.46149826049805,56.20907179420317,59.385682239605615,64.10902205598035,63.96264802670203,0.8430023193359375,1,63.12350082397461
3791,62.28049850463867,64.02300262451172,62.02000045776367,63.12350082397461,55.479413555383644,59.741664961926475,64.08950678405944,63.951533494215575,-0.5315017700195312,0,63.173500061035156
3792,63.70500183105469,63.95000076293945,62.13100051879883,63.173500061035156,55.570823728771416,60.06850639993683,64.07136803706885,63.94122841563041,-0.0800018310546875,0,64.1624984741211
3793,64.24250030517578,64.72149658203125,63.561500549316406,64.1624984741211,57.423498017986994,60.45841040700199,64.0731726001788,63.94415914488195,-0.2194976806640625,0,63.330501556396484
3794,63.54999923706055,64.08000183105469,63.06850051879883,63.330501556396484,55.34338986605008,60.73194289742052,64.05846624287618,63.93603122980267,-1.5329971313476562,0,60.81700134277344
3795,62.349998474121094,62.7135009765625,60.48550033569336,60.81700134277344,49.53532185586835,60.740043701739836,63.99427881911177,63.89471957566984,0.8834991455078125,1,63.160499572753906
3796,62.277000427246094,64.28064727783203,62.099998474121094,63.160499572753906,54.323873046123374,60.970563308503074,63.97776833898587,63.8849948074193,0.23799896240234375,1,63.81549835205078
3797,63.57749938964844,64.66549682617188,63.28350067138672,63.81549835205078,55.58592245388242,61.241509503126665,63.97455507191785,63.88407432456673,0.9070014953613281,1,63.96549987792969
3798,63.05849838256836,64.0199966430664,62.47249984741211,63.96549987792969,55.88500545201533,61.50093715786981,63.97437576114581,63.88515280871724,-1.0060043334960938,0,63.79399871826172
3799,64.80000305175781,64.80750274658203,63.45000076293945,63.79399871826172,55.427777104311495,61.71932397314522,63.970803938514436,63.88394546977081,-2.713001251220703,0,61.68349838256836
3800,64.39649963378906,64.40249633789062,61.61000061035156,61.68349838256836,50.03072921608954,61.7159120121379,63.92551075918877,63.85480047523833,0.00099945068359375,1,67.0739974975586
3801,67.072998046875,67.99949645996094,66.26699829101562,67.0739974975586,60.54420626900045,62.226205867892254,63.9878570312357,63.89743884639489,1.188995361328125,1,67.43299865722656
3802,66.24400329589844,67.64099884033203,66.12449645996094,67.43299865722656,61.12780259180957,62.7220908954479,64.05607765749293,63.944267453160876,-0.394500732421875,0,66.03050231933594
3803,66.42500305175781,67.60350036621094,65.55000305175781,66.03050231933594,57.563936669986575,63.03717769772295,64.09517517554923,63.97189970304399,0.928497314453125,1,66.33999633789062
3804,65.4114990234375,66.38300323486328,64.94999694824219,66.33999633789062,58.14094979246906,63.351731853929394,64.139627079754,64.00326522138633,0.6594924926757812,1,67.55549621582031
3805,66.89600372314453,68.6969985961914,66.87300109863281,67.55549621582031,60.406335631337335,63.75209036458567,64.20726805274542,64.05031463853115,-0.7195053100585938,0,67.36499786376953
3806,68.08450317382812,68.55599975585938,67.364501953125,67.36499786376953,59.86232682249298,64.09617679307937,64.26979735593402,64.09421772760716,0.33100128173828125,1,68.62799835205078
3807,68.2969970703125,68.87999725341797,67.76349639892578,68.62799835205078,62.2756773732072,64.52777884631473,64.35609836575811,64.1542678021031,0.26200103759765625,1,69.41850280761719
3808,69.15650177001953,69.93800354003906,68.77400207519531,69.41850280761719,63.73780839909775,64.99356208072449,64.45634399827017,64.22399276906356,1.2490005493164062,1,70.16300201416016
3809,68.91400146484375,70.82649993896484,68.85759735107422,70.16300201416016,65.1026444974543,65.48588969343265,64.56934712729769,64.3026551431708,-1.569000244140625,0,68.78700256347656
3810,70.35600280761719,70.75,68.7385025024414,68.78700256347656,60.58696708361739,65.8002813953416,64.65286505672697,64.36205047324107,-1.3860015869140625,0,67.46649932861328
3811,68.85250091552734,69.27410125732422,66.41999816894531,67.46649932861328,56.553589441916586,65.95896881755795,64.70858058686333,64.4031690011268,1.0555038452148438,1,67.80650329589844
3812,66.7509994506836,67.87100219726562,66.19550323486328,67.80650329589844,57.33710519487569,66.1349244821618,64.76992559100265,64.44824627655424,1.1595001220703125,1,68.65950012207031
3813,67.5,68.7239990234375,66.94999694824219,68.65950012207031,59.30958516700684,66.37536025739118,64.84694686884558,64.50402447318359,1.1094970703125,1,69.1969985961914
3814,68.0875015258789,69.61624908447266,67.7125015258789,69.1969985961914,60.54126679699691,66.6440877182293,64.93308650701084,64.56618307083933,-0.6756057739257812,0,68.67424774169922
3815,69.349853515625,69.5999984741211,68.67424774169922,68.67424774169922,58.69007362349443,66.8374362918931,65.00716890769773,64.62059452343351,0.8570022583007812,1,70.33599853515625
3816,69.47899627685547,70.52100372314453,69.36250305175781,70.33599853515625,62.58647128534462,67.1706326960134,65.11269028645928,64.69629523882057,-0.26000213623046875,0,70.13999938964844
3817,70.4000015258789,70.77449798583984,69.67250061035156,70.13999938964844,61.849255147590895,67.45342952397864,65.21224096176996,64.76839728055339,0.6855010986328125,1,70.52100372314453
3818,69.83550262451172,70.63800048828125,69.59149932861328,70.52100372314453,62.762800966153534,67.74557944770874,65.31736497684669,64.84459074336917,-1.0125045776367188,0,70.85099792480469
3819,71.8635025024414,72.05000305175781,70.60649871826172,70.85099792480469,63.57226781024527,68.04133358838455,65.42694186690527,64.92414580537495,0.0294952392578125,1,70.89199829101562
3820,70.86250305175781,71.08699798583984,69.56449890136719,70.89199829101562,63.677377777944045,68.31282546482561,65.53516080599657,65.00319020915828,0.993499755859375,1,70.83650207519531
3821,69.84300231933594,72.04199981689453,69.80000305175781,70.83650207519531,63.41202584624878,68.55317561819415,65.64013786083218,65.08045261797996,0.5989990234375,1,71.44599914550781
3822,70.84700012207031,71.62850189208984,70.6675033569336,71.44599914550781,65.1222649501847,68.82868262079545,65.75510541102378,65.16476449251675,0.6715011596679688,1,71.59100341796875
3823,70.91950225830078,71.89800262451172,70.9000015258789,71.59100341796875,65.53293700017826,69.09176079195481,65.87066774779497,65.24988023987373,0.433502197265625,1,71.96099853515625
3824,71.52749633789062,71.98049926757812,70.94149780273438,71.96099853515625,66.60784126402122,69.36502152940257,65.99126835744568,65.33876922391721,-0.09600067138671875,0,71.81900024414062
3825,71.91500091552734,72.32759857177734,71.48885345458984,71.81900024414062,65.76449227737075,69.59873378794904,66.10666898886538,65.42460009835726,-0.9109954833984375,0,70.60900115966797
3826,71.5199966430664,71.947998046875,70.23650360107422,70.60900115966797,58.95003625795692,69.69494972811275,66.19582408135652,65.49326766208323,1.2610015869140625,1,71.91950225830078
3827,70.65850067138672,72.25250244140625,70.30000305175781,71.91950225830078,63.35615620373112,69.90681187384494,66.3091642432762,65.57838335209935,1.2135009765625,1,72.33049774169922
3828,71.11699676513672,72.39949798583984,71.11699676513672,72.33049774169922,64.63177152932597,70.13763909935489,66.42839856997765,65.66781533076956,0.5400009155273438,1,72.80799865722656
3829,72.26799774169922,73.4000015258789,72.1604995727539,72.80799865722656,66.10072972771852,70.39195905724742,66.55472728457664,65.7623872953584,0.3155059814453125,1,73.2925033569336
3830,72.97699737548828,73.71295166015625,72.8134994506836,73.2925033569336,67.5652445344949,70.66820137150324,66.68814859294015,65.86212393193556,-1.9319992065429688,0,70.19200134277344
3831,72.1240005493164,72.72374725341797,70.0999984741211,70.19200134277344,52.125204109205725,70.62284898781469,66.75753181570913,65.91947330161554,-0.7655029296875,0,70.65899658203125
3832,71.42449951171875,71.8499984741211,69.3010025024414,70.65899658203125,53.82794264673824,70.62629161583531,66.83478854375511,65.9822484444025,1.4524993896484375,1,70.99250030517578
3833,69.54000091552734,71.23999786376953,69.39600372314453,70.99250030517578,55.051180130127285,70.66116863386773,66.91711946972384,66.04860939620082,-0.125,0,72.13600158691406
3834,72.26100158691406,72.7509994506836,71.29499816894531,72.13600158691406,59.037876906320484,70.80162891511024,67.02046367006423,66.1292371073361,0.197998046875,1,72.55599975585938
3835,72.35800170898438,73.0,71.56900024414062,72.55599975585938,60.419378791413635,70.96871185232445,67.13007824602057,66.21435979142251,-0.660003662109375,0,71.7979965209961
3836,72.45800018310547,72.57050323486328,71.35050201416016,71.7979965209961,56.72029323429184,71.0476913445789,67.2225122712676,66.28831524479435,-0.6139984130859375,0,71.58599853515625
3837,72.19999694824219,72.38999938964844,71.06749725341797,71.58599853515625,55.698448023170315,71.09895869606245,67.30891793985946,66.35848323539517,1.14300537109375,1,72.59300231933594
3838,71.44999694824219,72.63749694824219,71.1604995727539,72.59300231933594,59.419193101008126,71.24124856494565,67.4135532741065,66.441059647103,0.43849945068359375,1,73.22049713134766
3839,72.78199768066406,73.79705047607422,72.26200103759766,73.22049713134766,61.5738593249858,71.4297484284125,67.5285422613786,66.5308535210665,-1.4769973754882812,0,71.59850311279297
3840,73.07550048828125,73.77100372314453,71.48750305175781,71.59850311279297,53.680241136940076,71.4458203031154,67.60913554556502,66.59797470771188,0.5714950561523438,1,72.06649780273438
3841,71.49500274658203,72.1449966430664,71.0,72.06649780273438,55.445960684534604,71.50493244593626,67.6974001447169,66.67040547718238,-3.5745010375976562,0,67.99500274658203
3842,71.56950378417969,71.67250061035156,67.59950256347656,67.99500274658203,40.909570670908685,71.17065342695014,67.70329326554591,66.68794981187642,1.8395004272460938,1,69.74849700927734
3843,67.90899658203125,69.77999877929688,67.35050201416016,69.74849700927734,47.286638372366774,71.03520995860035,67.74379234958019,66.72848686084863,1.1584930419921875,1,70.68049621582031
3844,69.52200317382812,70.93250274658203,69.197998046875,70.68049621582031,50.33872042057953,71.0014276973832,67.80194490138693,66.78083135561648,1.3470001220703125,1,71.9020004272461
3845,70.55500030517578,72.1500015258789,70.49099731445312,71.9020004272461,54.07283610620526,71.08719652879871,67.88313411972078,66.84866140954536,0.88800048828125,1,73.23500061035156
3846,72.34700012207031,74.14749908447266,72.32099914550781,73.23500061035156,57.784277077299556,71.29174929847042,67.98911167399069,66.93324868372822,0.7820053100585938,1,74.78500366210938
3847,74.00299835205078,75.32949829101562,73.64299774169922,74.78500366210938,61.64574191010453,71.62444019024555,68.1236837925673,67.03724543840876,-0.240997314453125,0,74.25900268554688
3848,74.5,75.83999633789062,74.17749786376953,74.25900268554688,59.66152377325697,71.87535090408377,68.24517525579462,67.13289785227815,0.0839996337890625,1,74.80000305175781
3849,74.71600341796875,75.29399871826172,74.28150177001953,74.80000305175781,61.04331538737803,72.15388920386225,68.37497382601173,67.23444891452291,0.22699737548828125,1,75.54949951171875
3850,75.32250213623047,76.13600158691406,74.40425109863281,75.54949951171875,62.928271115464824,72.47728066175334,68.51704364157028,67.34458203501558,1.7794952392578125,1,77.08699798583984
3851,75.30750274658203,77.19149780273438,74.8270034790039,77.08699798583984,66.49178747702108,72.91630135928538,68.68674570779343,67.47362065688081,-1.9329986572265625,0,75.56700134277344
3852,77.5,78.85659790039062,75.26215362548828,75.56700134277344,60.347309550804816,73.16874897676044,68.82298839363463,67.5808177520582,1.5134963989257812,1,76.02899932861328
3853,74.5155029296875,76.14749908447266,74.17500305175781,76.02899932861328,61.505749498102624,73.441153772175,68.9656816794758,67.69271419678078,-0.4745025634765625,0,75.68199920654297
3854,76.15650177001953,76.7665023803711,74.9000015258789,75.68199920654297,60.09296072172449,73.6545676230672,69.0986780661504,67.79853254128095,0.9000015258789062,1,75.9000015258789
3855,75.0,75.93450164794922,74.31549835205078,75.9000015258789,60.70059491791704,73.86841847095403,69.23335773862027,67.90583676624252,-0.30350494384765625,0,75.77749633789062
3856,76.08100128173828,76.1719970703125,74.9209976196289,75.77749633789062,60.14917938525814,74.05023541066227,69.36294464157612,68.01009715791997,2.5230026245117188,1,78.28600311279297
3857,75.76300048828125,78.5145034790039,75.18000030517578,78.28600311279297,66.77163480443252,74.45364185848425,69.53963886872893,68.14620187255404,-1.4285049438476562,0,77.9209976196289
3858,79.34950256347656,79.34950256347656,77.71399688720703,77.9209976196289,65.08542025049682,74.78386621668851,69.70560636874676,68.27566936589278,0.39949798583984375,1,78.42449951171875
3859,78.0250015258789,78.5,77.30500030517578,78.42449951171875,66.3416764967956,75.13059319716757,69.87825771811254,68.41009095722823,-2.5645065307617188,0,75.78399658203125
3860,78.34850311279297,78.59349822998047,75.36959838867188,75.78399658203125,55.184863410915035,75.19282209096411,69.99520304215054,68.50775858139782,0.6469955444335938,1,75.59349822998047
3861,74.94650268554688,75.88179779052734,74.41999816894531,75.59349822998047,54.476701906748104,75.23098172325139,70.10606037260261,68.60160943767045,0.7300033569335938,1,76.51000213623047
3862,75.77999877929688,77.04850006103516,75.760498046875,76.51000213623047,57.301157588224875,75.35279319115416,70.23287110059525,68.70635636083018,-1.24200439453125,0,75.01699829101562
3863,76.25900268554688,76.3239974975586,74.88300323486328,75.01699829101562,51.70228467165319,75.3208127244743,70.32760629248476,68.78994102215715,0.7849960327148438,1,76.10099792480469
3864,75.31600189208984,76.5625991821289,75.06649780273438,76.10099792480469,55.11404939344163,75.39511607688671,70.44193087926338,68.88677621292071,1.722503662109375,1,76.57250213623047
3865,74.8499984741211,76.89350128173828,74.61100006103516,76.57250213623047,56.54464042704008,75.5072480825385,70.5633283298964,68.98857390726918,-1.1025009155273438,0,74.14800262451172
3866,75.25050354003906,75.44750213623047,72.70149993896484,74.14800262451172,48.09886303658654,75.377796134155,70.63431197929471,69.05691071147108,-0.6094970703125,0,73.72250366210938
3867,74.33200073242188,74.52349853515625,73.28199768066406,73.72250366210938,46.784869485775516,75.22014923205542,70.69546428984549,69.11870664459211,-0.5800018310546875,0,73.24849700927734
3868,73.82849884033203,74.27799987792969,72.93250274658203,73.24849700927734,45.30753771098453,75.03237282988607,70.74601939320058,69.1734058547204,0.2154998779296875,1,73.68049621582031
3869,73.46499633789062,74.12049865722656,73.1729965209961,73.68049621582031,46.94349876043756,74.90362267616553,70.80412784513364,69.23310241579458,1.4174957275390625,1,75.00499725341797
3870,73.5875015258789,75.11949920654297,73.30000305175781,75.00499725341797,51.690412995474034,74.91327739780861,70.88731337797094,69.30955135404125,-0.2754974365234375,0,74.72450256347656
3871,75.0,75.84224700927734,74.08200073242188,74.72450256347656,50.66194634674498,74.89529884215794,70.96329732223838,69.38127256211324,0.4459991455078125,1,74.80500030517578
3872,74.35900115966797,75.20375061035156,73.65399932861328,74.80500030517578,50.96195627248448,74.88669898149297,71.03937064863318,69.45311001566374,-0.6060028076171875,0,74.01599884033203
3873,74.62200164794922,75.5,73.9000015258789,74.01599884033203,47.90299741468225,74.80377515852527,71.09831378114207,69.51354562923551,1.052001953125,1,75.33100128173828
3874,74.27899932861328,75.61930084228516,74.26249694824219,75.33100128173828,52.94649164546363,74.85398717025984,71.18212937521328,69.5905980219839,0.4055023193359375,1,75.92250061035156
3875,75.51699829101562,76.86250305175781,75.40025329589844,75.92250061035156,55.04397081449703,74.95575035503047,71.27599811254275,69.67446428143248,-0.3964996337890625,0,75.3864974975586
3876,75.78299713134766,76.09500122070312,75.14399719238281,75.3864974975586,52.7605233712715,74.99677389241411,71.35739413996882,69.75012035052023,0.16550445556640625,1,75.89900207519531
3877,75.7334976196289,76.28050231933594,75.39849853515625,75.89900207519531,54.68629378097303,75.08270038601232,71.44732697036933,69.8315624925689,1.621002197265625,1,77.93000030517578
3878,76.30899810791016,78.12349700927734,76.18550109863281,77.93000030517578,61.37238563175243,75.35387180688504,71.57569673937539,69.93882656955708,-0.28899383544921875,0,77.37650299072266
3879,77.66549682617188,78.68399810791016,77.19750213623047,77.37650299072266,58.83745639868526,75.5465033482029,71.69056418989712,70.0373388400361,1.9150009155273438,1,79.0875015258789
3880,77.17250061035156,79.29350280761719,76.91000366210938,79.0875015258789,63.79090687541178,75.88374126988634,71.83703819655022,70.15720854448435,0.16950225830078125,1,79.02100372314453
3881,78.85150146484375,79.88600158691406,78.40025329589844,79.02100372314453,63.47284292167722,76.18252817019665,71.97929493965111,70.27460980512885,-0.28899383544921875,0,79.41000366210938
3882,79.6989974975586,80.70850372314453,79.02850341796875,79.41000366210938,64.57975394383473,76.48990678847404,72.12643768663048,70.39560839926104,1.3075027465820312,1,80.41100311279297
3883,79.10350036621094,80.58100128173828,79.10350036621094,80.41100311279297,67.31091396891466,76.86334453364728,72.29048848714855,70.52826263387736,2.2190017700195312,1,82.61900329589844
3884,80.4000015258789,82.96099853515625,80.18000030517578,82.61900329589844,72.34968031032425,77.41150251100453,72.49501353286637,70.68840489430147,-0.967498779296875,0,81.71649932861328
3885,82.68399810791016,82.75,81.2874984741211,81.71649932861328,67.77457117851651,77.82150220791964,72.67761721199007,70.83447237025263,0.5459976196289062,1,82.22049713134766
3886,81.67449951171875,82.3584976196289,81.5374984741211,82.22049713134766,68.94940780007884,78.24045410538896,72.86658513118527,70.98528064523403,-0.6855010986328125,0,81.70899963378906
3887,82.39450073242188,82.39824676513672,81.5155029296875,81.70899963378906,66.32032939041162,78.57079177476041,73.04168244806851,71.12731665832749,1.2040023803710938,1,83.0354995727539
3888,81.83149719238281,83.2864990234375,81.61100006103516,83.0354995727539,69.54683468934155,78.99600204123598,73.23957981687417,71.28504093533977,2.725250244140625,1,86.41400146484375
3889,83.68875122070312,86.65899658203125,83.31649780273438,86.41400146484375,75.85809668445057,79.70247817681768,73.50045945346763,71.485424518512,-3.3936996459960938,0,82.09200286865234
3890,85.48570251464844,85.48570251464844,80.75299835205078,82.09200286865234,59.07683325572936,79.9300519569924,73.67058902604555,71.62590899997082,-1.6609954833984375,0,79.552001953125
3891,81.21299743652344,82.25550079345703,77.38065338134766,79.552001953125,51.85385602792909,79.89404719471932,73.78705264836394,71.73089036358876,-0.055999755859375,0,76.61949920654297
3892,76.67549896240234,78.19325256347656,76.40049743652344,76.61949920654297,45.041740833745735,79.58218548155966,73.84314069902095,71.79564014958815,-0.02850341796875,0,77.8479995727539
3893,77.87650299072266,78.44999694824219,76.80255126953125,77.8479995727539,48.101956257401845,79.41702491881625,73.92244483513447,71.87580385055723,-1.430999755859375,0,76.60099792480469
3894,78.03199768066406,79.20404815673828,76.29025268554688,76.60099792480469,45.35531356486223,79.14883187176753,73.97548549037546,71.93838920253403,-0.7639999389648438,0,76.03600311279297
3895,76.80000305175781,78.76000213623047,74.86799621582031,76.03600311279297,44.13201123405982,78.85237198996043,74.01628781953225,71.99266223445798,-0.9862518310546875,0,75.96399688720703
3896,76.95024871826172,78.19999694824219,75.78700256347656,75.96399688720703,43.97007217257536,78.57728864684105,74.05485631592185,72.0452626934348,0.27199554443359375,1,77.0719985961914
3897,76.80000305175781,77.97850036621094,76.59175109863281,77.0719985961914,47.166333327705345,78.43392768963633,74.11460170761035,72.11184197691502,-1.7320022583007812,0,76.04499816894531
3898,77.7770004272461,78.0999984741211,75.99099731445312,76.04499816894531,44.63752607728251,78.20641059242767,74.15282738011203,72.16393676091542,-0.02350616455078125,0,74.77649688720703
3899,74.80000305175781,75.41490173339844,73.5,74.77649688720703,41.680214604881705,77.87975214431142,74.16517727134163,72.19854020629677,-1.9010009765625,0,72.99949645996094
3900,74.90049743652344,75.150146484375,71.85649871826172,72.99949645996094,37.91043812976168,77.414965888659,74.14209448299745,72.2091488983983,-0.44499969482421875,0,71.55799865722656
3901,72.00299835205078,72.41799926757812,70.32749938964844,71.55799865722656,35.147508203776056,76.85715948566543,74.09092426862576,72.20052439189271,0.7685012817382812,1,73.27300262451172
3902,72.50450134277344,73.47599792480469,71.72650146484375,73.27300262451172,40.66029059454273,76.5158112131746,74.07472780042546,72.21472940159629,-2.1785049438476562,0,70.760498046875
3903,72.93900299072266,73.0479965209961,70.38500213623047,70.760498046875,35.8737094602879,75.9676861497175,74.00909948847396,72.19546805914965,0.8629989624023438,1,71.41449737548828
3904,70.55149841308594,72.1854476928711,70.49250030517578,71.41449737548828,37.912137203446214,75.53404912360043,73.95772122881088,72.1851240765846,0.6165008544921875,1,72.24800109863281
3905,71.63150024414062,72.5,70.66699981689453,72.24800109863281,40.495027307372084,75.22109216884161,73.92386538464893,72.18595688482365,-0.48450469970703125,0,73.22599792480469
3906,73.71050262451172,73.83999633789062,72.46504974365234,73.22599792480469,43.45240298410748,75.03108319321905,73.91004622702825,72.19973226283665,-0.05300140380859375,0,73.46649932861328
3907,73.51950073242188,73.8331527709961,72.94024658203125,73.46649932861328,44.18330763800082,74.88207520611374,73.90126312012893,72.21651063456879,0.14000701904296875,1,73.4800033569336
3908,73.33999633789062,74.48750305175781,72.99400329589844,73.4800033569336,44.22667690100972,74.74854455381087,73.89292134263991,72.23324563751403,0.2910003662109375,1,74.50450134277344
3909,74.2135009765625,74.9520034790039,73.96050262451172,74.50450134277344,47.53995289180476,74.72530234323588,73.90503183769205,72.26332849453733,-0.18050384521484375,0,72.9209976196289
3910,73.10150146484375,74.16000366210938,72.5459976196289,72.9209976196289,43.28192177344691,74.55346379813045,73.8855460115918,72.27203934387629,0.9905014038085938,1,74.3010025024414
3911,73.31050109863281,74.4104995727539,73.2135009765625,74.3010025024414,47.659302741647835,74.52941986520769,73.89377287279675,72.2989130280957,-1.1070022583007812,0,72.6719970703125
3912,73.77899932861328,74.33799743652344,72.42949676513672,72.6719970703125,43.4209482793517,74.35252245617005,73.86957929254953,72.30385453858864,-0.1999969482421875,0,73.0145034790039
3913,73.2145004272461,73.447998046875,71.80000305175781,73.0145034790039,44.53216858894239,74.22509207739233,73.8526470982219,72.31326710733588,1.0419998168945312,1,74.29650115966797
3914,73.25450134277344,74.5,73.25450134277344,74.29650115966797,48.58203891876683,74.23189294237096,73.86143628755745,72.33953510802901,1.0260009765625,1,75.76100158691406
3915,74.73500061035156,75.82599639892578,74.47250366210938,75.76100158691406,52.800043224151075,74.37752233708935,73.89905144200016,72.38485254483544,1.3074951171875,1,78.4574966430664
3916,77.1500015258789,79.69300079345703,76.62850189208984,78.4574966430664,59.37455682525169,74.76609131861096,73.98931768360544,72.46528491699743,-0.6025009155273438,0,78.58399963378906
3917,79.1865005493164,79.5,78.16000366210938,78.58399963378906,59.65701519094871,75.12970163434221,74.08030148459918,72.54632749602779,-0.5254974365234375,0,78.40399932861328
3918,78.92949676513672,79.38420104980469,77.52649688720703,78.40399932861328,59.03130334919592,75.44153950998707,74.16591926368856,72.62391255341304,0.5989990234375,1,77.95649719238281
3919,77.35749816894531,78.7552490234375,77.25150299072266,77.95649719238281,57.4269008572479,75.68105928926285,74.24098021277162,72.69454281353184,0.35799407958984375,1,78.65049743652344
3920,78.2925033569336,79.05650329589844,78.1500015258789,78.65049743652344,59.266448202557186,75.96386292233528,74.32829738551918,72.77342962973042,-2.2925033569335938,0,76.73049926757812
3921,79.02300262451172,79.40750122070312,76.4000015258789,76.73049926757812,52.53746791188977,76.0368759075965,74.37586573961934,72.8258411481125,1.444000244140625,1,77.79650115966797
3922,76.35250091552734,78.875,76.28350067138672,77.79650115966797,55.540275513846844,76.20445926493665,74.44360109447179,72.89167770455694,0.9990005493164062,1,79.66549682617188
3923,78.66649627685547,80.9365005493164,78.58149719238281,79.66549682617188,60.26292818445073,76.53408188981619,74.54700497034703,72.98139716312139,1.1140060424804688,1,80.7665023803711
3924,79.65249633789062,81.09950256347656,79.25,80.7665023803711,62.75968920184889,76.93716955558332,74.67016333490196,73.08451113950879,0.7465057373046875,1,82.05000305175781
3925,81.30349731445312,82.11799621582031,81.02549743652344,82.05000305175781,65.46958577402297,77.42410607902852,74.8162987748397,73.20325937675713,-1.7280044555664062,0,79.52249908447266
3926,81.25050354003906,81.91200256347656,78.82499694824219,79.52249908447266,56.755769407305756,77.62395303192797,74.90949086017895,73.28695791593218,0.42949676513671875,1,80.21299743652344
3927,79.78350067138672,80.34224700927734,79.13899993896484,80.21299743652344,58.37732852074578,77.87052868950849,75.01451079238379,73.37869353872146,-2.1559982299804688,0,75.83100128173828
3928,77.98699951171875,78.06749725341797,75.73100280761719,75.83100128173828,46.51717061891077,77.67628798400656,75.03067892088586,73.41117443597996,2.2440032958984375,1,78.36199951171875
3929,76.11799621582031,79.68550109863281,76.11199951171875,78.36199951171875,52.49041842821462,77.74159384378868,75.09664566525879,73.47674827804272,-2.5550003051757812,0,81.05049896240234
3930,83.60549926757812,84.3499984741211,80.2229995727539,81.05049896240234,57.84829427219735,78.05672766460903,75.21454375035074,73.57706285664351,-0.10649871826171875,0,81.30149841308594
3931,81.40799713134766,83.03849792480469,80.80149841308594,81.30149841308594,58.3184924061155,78.36575345017826,75.33507750604846,73.6793732613646,0.9215011596679688,1,82.510498046875
3932,81.58899688720703,83.08499908447266,80.83100128173828,82.510498046875,60.587403192309274,78.76049103081604,75.47716504151037,73.79634180157004,1.9424972534179688,1,87.45649719238281
3933,85.51399993896484,88.56825256347656,85.30149841308594,87.45649719238281,68.17964614206011,79.5886820938224,75.71437953954745,73.97727101204438,-0.881500244140625,0,88.16850280761719
3934,89.05000305175781,89.68199920654297,87.52549743652344,88.16850280761719,69.09780325855986,80.40580787608857,75.96099584188546,74.16523434708509,0.3899993896484375,1,88.0875015258789
3935,87.69750213623047,88.62149810791016,87.01750183105469,88.0875015258789,68.85563168570623,81.13739774749718,76.20112466731106,74.34963523687044,-1.3949966430664062,0,88.1500015258789
3936,89.54499816894531,90.90299987792969,88.0009994506836,88.1500015258789,68.94560905420933,81.80526477400971,76.437736090253,74.53242154533415,0.46500396728515625,1,87.01950073242188
3937,86.55449676513672,88.1500015258789,85.86499786376953,87.01950073242188,65.29004174698233,82.30185867481087,76.64727598415732,74.69781332264657,0.135498046875,1,87.635498046875
3938,87.5,88.21099853515625,87.36824798583984,87.635498046875,66.3322009529006,82.80982432929316,76.8648645398547,74.86917338521913,0.11049652099609375,1,87.49199676513672
3939,87.38150024414062,88.41349792480469,87.27999877929688,87.49199676513672,65.83879764837616,83.2557455136592,77.07530280174147,75.03636309886042,0.9694976806640625,1,88.85099792480469
3940,87.88150024414062,89.052001953125,87.22750091552734,88.85099792480469,68.23618173973328,83.78862669567307,77.30848488338628,75.2193383945683,0.48400115966796875,1,89.06900024414062
3941,88.58499908447266,89.95349884033203,88.3844985961914,89.06900024414062,68.61474170967426,84.29151941457474,77.54136637567845,75.40277762436395,-0.33950042724609375,0,88.50749969482422
3942,88.84700012207031,89.25,88.3499984741211,88.50749969482422,66.42991022197813,84.69304134602707,77.75851753051302,75.5763501021184,-0.9225006103515625,0,87.33899688720703
3943,88.2614974975586,88.67350006103516,87.30699920654297,87.33899688720703,62.02620233484107,84.94503711185374,77.94822999302181,75.73214674827852,1.2770004272460938,1,88.19599914550781
3944,86.91899871826172,88.47949981689453,86.85025024414062,88.19599914550781,63.90638748653834,85.25465254363031,78.15115611485322,75.89723088599017,-1.1510009765625,0,87.1094970703125
3945,88.260498046875,88.69999694824219,87.09300231933594,87.1094970703125,59.8791778920306,85.43130440331433,78.32854900506034,76.04573772286861,-0.7370071411132812,0,86.74299621582031
3946,87.4800033569336,87.69499969482422,85.88600158691406,86.74299621582031,58.54576963890296,85.5562274330768,78.49517172210508,76.18742326582161,1.9189987182617188,1,88.44400024414062
3947,86.5250015258789,88.58000183105469,86.3844985961914,88.44400024414062,62.67852487297057,85.83125341508287,78.69217822749192,76.34976203374637,-0.072998046875,0,88.57150268554688
3948,88.64450073242188,88.927001953125,87.8270034790039,88.57150268554688,62.974968857873215,86.09222953607944,78.88780841478014,76.51163939337286,1.0049972534179688,1,89.65950012207031
3949,88.65450286865234,90.19999694824219,88.62200164794922,89.65950012207031,65.48168966243642,86.4319695918881,79.10110924066707,76.68578324408409,-1.0221939086914062,0,88.03700256347656
3950,89.05919647216797,89.40325164794922,87.75,88.03700256347656,59.08962486184133,86.58482987489653,79.27805762329696,76.83613051983764,1.1865005493164062,1,89.90499877929688
3951,88.71849822998047,91.24150085449219,88.46849822998047,89.90499877929688,63.48637156994584,86.90103643722037,79.48849210163358,77.00922811267816,1.4925003051757812,1,91.39749908447266
3952,89.90499877929688,91.78250122070312,89.47364807128906,91.39749908447266,66.56268798491341,87.32927097505393,79.72431402208584,77.19980123813238,0.13800048828125,1,91.3385009765625
3953,91.20050048828125,92.36000061035156,91.13249969482422,91.3385009765625,66.32601602825989,87.71110240376903,79.95429792217449,77.38706878433675,0.17350006103515625,1,91.39949798583984
3954,91.22599792480469,91.65799713134766,90.84950256347656,91.39949798583984,66.45812641039217,88.06237817349006,80.18093554719756,77.57266387309838,0.0240020751953125,1,90.9739990234375
3955,90.94999694824219,91.61849975585938,90.28900146484375,90.9739990234375,64.56494419992642,88.33967539729457,80.39465957643003,77.75016500091745,0.4225006103515625,1,90.92749786376953
3956,90.50499725341797,91.09500122070312,89.81024932861328,90.92749786376953,64.35029791066847,88.586134679816,80.60323063162487,77.92469921102145,-1.3940048217773438,0,89.20649719238281
3957,90.60050201416016,91.7135009765625,88.3905029296875,89.20649719238281,56.855200527313514,88.64521682386999,80.77359234569929,78.07412699885406,0.2765045166015625,1,88.7665023803711
3958,88.48999786376953,89.06549835205078,87.01599884033203,88.7665023803711,55.09732950438825,88.65676782925104,80.9318677919304,78.21574786483443,0.9355010986328125,1,89.0885009765625
3959,88.15299987792969,89.22250366210938,88.0,89.0885009765625,56.16013947809007,88.69788527185213,81.09338528073499,78.3597578398242,-0.7470016479492188,0,88.00299835205078
3960,88.75,89.86949920654297,87.86074829101562,88.00299835205078,51.7370545927915,88.63170556520438,81.23020930194916,78.48748287972124,0.1674957275390625,1,88.38849639892578
3961,88.22100067138672,88.57099914550781,87.49749755859375,88.38849639892578,53.14129638265132,88.60854278746356,81.37195756129523,78.61862213163124,-0.49399566650390625,0,88.1500015258789
3962,88.64399719238281,88.6500015258789,87.80400085449219,88.1500015258789,52.135791620851116,88.56487219112216,81.50617625366323,78.74486556731665,-1.0305023193359375,0,87.3949966430664
3963,88.42549896240234,88.58920288085938,86.93299865722656,87.3949966430664,48.99160993049876,88.4534554722597,81.62278655840389,78.85943683984314,-1.1585006713867188,0,86.55049896240234
3964,87.70899963378906,87.75550079345703,86.01100158691406,86.55049896240234,45.68943997850495,88.27222151893996,81.7203650218494,78.96130521232737,1.292999267578125,1,86.96849822998047
3965,85.67549896240234,87.0425033569336,84.94999694824219,86.96849822998047,47.56378413144035,88.14805739618191,81.82428845171339,79.06736074898504,-0.5464935302734375,0,86.17500305175781
3966,86.72149658203125,86.87024688720703,85.62875366210938,86.17500305175781,44.44409636474267,87.96014745861771,81.9104412160707,79.16150170663767,0.2135009765625,1,86.61900329589844
3967,86.40550231933594,87.39949798583984,86.25199890136719,86.61900329589844,46.54601992511358,87.83241944312064,82.00368006913659,79.26027656212457,0.19249725341796875,1,86.94249725341797
3968,86.75,87.30000305175781,86.45549774169922,86.94249725341797,48.07947811345513,87.74766494886325,82.10147842922137,79.36202782955893,1.222747802734375,1,88.80449676513672
3969,87.58174896240234,89.5363998413086,87.3167495727539,88.80449676513672,55.88427988739869,87.84831559803214,82.23421146557612,79.4870936432752,-1.4535064697265625,0,87.93599700927734
3970,89.3895034790039,89.62200164794922,87.80449676513672,87.93599700927734,51.97940190756087,87.85666620862693,82.34711811000585,79.59899964812291,-1.1245040893554688,0,86.97599792480469
3971,88.10050201416016,88.25475311279297,86.27999877929688,86.97599792480469,48.00671668969155,87.77279303873911,82.43877909643751,79.69670823456903,0.822998046875,1,87.59400177001953
3972,86.77100372314453,87.94650268554688,86.77100372314453,87.59400177001953,50.61030778703387,87.75576529886105,82.54086271373617,79.80130814894586,-1.464996337890625,0,86.41200256347656
3973,87.87699890136719,88.03250122070312,85.39250183105469,86.41200256347656,45.90021477690016,87.62778789549111,82.6175189483845,79.88886701536349,0.7959976196289062,1,87.0459976196289
3974,86.25,87.38349914550781,85.90074920654297,87.0459976196289,48.6467810686275,87.57237929778995,82.70521159533983,79.98366344720806,1.6330032348632812,1,86.7645034790039
3975,85.13150024414062,87.4000015258789,84.94999694824219,86.7645034790039,47.499601967602594,87.49543874361986,82.78559361283813,80.07347589796032,2.3595046997070312,1,89.36250305175781
3976,87.00299835205078,89.41999816894531,86.85250091552734,89.36250305175781,57.427164551095366,87.67325439201394,82.91582944331178,80.19650937019605,0.9614944458007812,1,90.3604965209961
3977,89.39900207519531,90.49199676513672,88.67675018310547,90.3604965209961,60.50124541344327,87.92918221382176,83.06324859336493,80.33113171656427,-0.967498779296875,0,88.33599853515625
3978,89.30349731445312,89.71575164794922,88.0260009765625,88.33599853515625,52.294162903762256,87.96792662537743,83.16765948330139,80.43715644263834,-0.368499755859375,0,87.32749938964844
3979,87.69599914550781,88.9020004272461,86.2655029296875,87.32749938964844,48.763617432652616,87.906933555308,83.2500325507538,80.52841926312855,0.7910003662109375,1,87.72000122070312
3980,86.92900085449219,88.25174713134766,86.90049743652344,87.72000122070312,50.166556684434205,87.88913047582182,83.33854678184191,80.62367200428848,-0.6719970703125,0,87.00900268554688
3981,87.68099975585938,88.75050354003906,86.66999816894531,87.00900268554688,47.635059986982704,87.80530878150992,83.41122907696479,80.70824592059654,-0.09999847412109375,0,86.80950164794922
3982,86.90950012207031,87.80000305175781,86.07749938964844,86.80950164794922,46.92320680113883,87.71047000688509,83.4785216031229,80.78905725473366,1.9304962158203125,1,89.54299926757812
3983,87.61250305175781,90.46375274658203,87.072998046875,89.54299926757812,56.47237336835025,87.88499660314157,83.59861026974578,80.90500350655942,2.772003173828125,1,94.34500122070312
3984,91.572998046875,95.18550109863281,91.27649688720703,94.34500122070312,67.48349402689182,88.50023513814745,83.81141009055682,81.0830167213163,-0.33750152587890625,0,94.5625
3985,94.9000015258789,96.74299621582031,94.35549926757812,94.5625,67.87783244680035,89.07759369641911,84.02430296005073,81.26155292368297,0.26850128173828125,1,95.05249786376953
3986,94.78399658203125,95.54750061035156,94.08799743652344,95.05249786376953,68.79139882630504,89.64663218854773,84.24268305715407,81.44421444606823,-1.0634994506835938,0,94.97000122070312
3987,96.03350067138672,96.47899627685547,93.37650299072266,94.97000122070312,68.44028141532293,90.15361971541967,84.45510519900651,81.623363939772,1.4199981689453125,1,95.86199951171875
3988,94.44200134277344,96.25,94.21224975585938,95.86199951171875,70.2022289518832,90.69727493411482,84.68098429430773,81.81195513940045,-2.587005615234375,0,91.53949737548828
3989,94.12650299072266,94.5,90.44999694824219,91.53949737548828,54.426070816282625,90.777486595198,84.81679643452912,81.9407967584215,0.9585037231445312,1,93.15550231933594
3990,92.1969985961914,94.94149780273438,92.13200378417969,93.15550231933594,58.18968010519502,91.00396428321113,84.98191932333718,82.08933590492367,-0.5214996337890625,0,91.78700256347656
3991,92.30850219726562,92.86399841308594,90.51000213623047,91.78700256347656,54.13348090348494,91.07853935752213,85.11667344690429,82.21778182093101,2.3889999389648438,1,95.06749725341797
3992,92.67849731445312,96.11959838867188,92.54650115966797,95.06749725341797,61.09816239854124,91.45844010951221,85.31371946287484,82.38797672732157,0.24750518798828125,1,96.37550354003906
3993,96.12799835205078,97.78800201416016,95.72450256347656,96.37550354003906,63.46796954610222,91.92673186480049,85.53276469212561,82.57324198311915,-0.1464996337890625,0,103.50350189208984
3994,103.6500015258789,105.82499694824219,100.91899871826172,103.50350189208984,73.05268737572503,93.029281391209,85.88862087430311,82.85046396866844,-0.3260040283203125,0,103.11849975585938
3995,103.44450378417969,103.92749786376953,102.12950134277344,103.11849975585938,71.96010031481016,93.9901593306995,86.22980659472998,83.1189147737968,1.4000015258789062,1,104.9000015258789
3996,103.5,105.12550354003906,102.96649932861328,104.9000015258789,73.89571123420788,95.02919192071658,86.59951342504975,83.40740598905617,-0.6500015258789062,0,104.64550018310547
3997,105.29550170898438,106.17735290527344,103.5999984741211,104.64550018310547,73.12309607943229,95.94503080284885,86.95685969748651,83.68870524990452,0.24849700927734375,1,104.17549896240234
3998,103.927001953125,105.25650024414062,103.927001953125,104.17549896240234,71.6409953153577,96.72888491328251,87.29782285124722,83.9600535109972,0.05849456787109375,1,104.76899719238281
3999,104.71050262451172,105.41850280761719,103.15450286865234,104.76899719238281,72.39791315857804,97.49460989224444,87.64378669958653,84.23566865909503,-0.180999755859375,0,104.79450225830078
4000,104.97550201416016,105.10150146484375,103.86599731445312,104.79450225830078,72.43179262262939,98.18983773663075,87.98340482946206,84.50797109087259,0.6930007934570312,1,105.20549774169922
4001,104.51249694824219,105.44100189208984,104.15650177001953,105.20549774169922,73.0038895718838,98.85799583235156,88.32443637227864,84.78211051671136,0.8769989013671875,1,106.09500122070312
4002,105.21800231933594,107.63400268554688,105.21800231933594,106.09500122070312,74.2433272385487,99.54723444076599,88.67632874551477,85.06440045981059,1.415496826171875,1,106.41549682617188
4003,105.0,106.68299865722656,104.94599914550781,106.41549682617188,74.6918876073268,100.20135466794751,89.02759940057729,85.34719643817299,0.3404998779296875,1,105.86000061035156
4004,105.51950073242188,106.63674926757812,105.18550109863281,105.86000061035156,72.35195338142138,100.74027332912885,89.36091427601835,85.61888920866542,-0.9065017700195312,0,105.05699920654297
4005,105.9635009765625,106.52649688720703,104.87049865722656,105.05699920654297,69.00382720071102,101.15139007935878,89.67172783899903,85.87634761923334,-0.10599517822265625,0,103.24400329589844
4006,103.3499984741211,104.57099914550781,103.10700225830078,103.24400329589844,62.05700604048866,101.35068657617208,89.94048576883861,86.10638279375871,2.2924957275390625,1,103.54299926757812
4007,101.25050354003906,104.10050201416016,100.10099792480469,103.54299926757812,62.72016652375581,101.5594782610679,90.20984247178396,86.33733135632586,2.6669998168945312,1,104.75849914550781
4008,102.09149932861328,105.03900146484375,101.90650177001953,104.75849914550781,65.35740986264409,101.86414691672884,90.49793468314483,86.58132033366603,-1.8044967651367188,0,101.56800079345703
4009,103.37249755859375,104.74400329589844,101.06449890136719,101.56800079345703,54.51222461828212,101.83594252403628,90.717143913052,86.77981941260367,-0.6829986572265625,0,101.84300231933594
4010,102.5260009765625,103.55049896240234,100.8030014038086,101.84300231933594,55.198774097458916,101.83661488549339,90.93745794089921,86.97933176898422,1.2495040893554688,1,104.07550048828125
4011,102.82599639892578,104.32599639892578,102.30500030517578,104.07550048828125,60.39773340720014,102.04984208575891,91.19761719926322,87.20577108976961,-0.0175018310546875,0,103.79199981689453
4012,103.80950164794922,105.21849822998047,103.56300354003906,103.79199981689453,59.45894030676477,102.21576186967658,91.44701091446383,87.42545623847326,-2.024993896484375,0,101.33550262451172
4013,103.3604965209961,104.4259033203125,100.5,101.33550262451172,51.960846497027006,102.13192765585136,91.64282263149448,87.6096952634539,1.2859954833984375,1,102.45449829101562
4014,101.16850280761719,104.46199798583984,101.01349639892578,102.45449829101562,54.74610208111418,102.16264866872415,91.85691521881174,87.80631517110372,1.7710037231445312,1,105.427001953125
4015,103.65599822998047,105.90550231933594,102.32074737548828,105.427001953125,61.15599691921489,102.47353945771471,92.12562980761003,88.03970175099803,-3.8479995727539062,0,101.20850372314453
4016,105.05650329589844,106.44049835205078,101.08049774169922,101.20850372314453,50.31865795055168,102.35305986394611,92.30548869702655,88.21412296917217,-0.8649978637695312,0,102.63500213623047
4017,103.5,103.9020004272461,102.3915023803711,102.63500213623047,53.315948159030015,102.37991150892557,92.51003351760484,88.40512799125241,-0.8364944458007812,0,102.75150299072266
4018,103.58799743652344,103.75,101.66850280761719,102.75150299072266,53.56110184310608,102.41530117385864,92.71283489331014,88.59514620316592,2.0354995727539062,1,105.7385025024414
4019,103.7030029296875,106.28500366210938,103.61900329589844,105.7385025024414,59.41570133785105,102.73179653848557,92.97076890537215,88.82221052501063,-1.1539993286132812,0,103.09600067138672
4020,104.25,104.51300048828125,102.37750244140625,103.09600067138672,53.07354752702261,102.76648264638091,93.17126854430313,89.01126734814144,0.209503173828125,1,103.32450103759766
4021,103.11499786376953,103.35299682617188,102.17549896240234,103.32450103759766,53.53307795675948,102.81962725506821,93.37232265308124,89.20084660230643,0.6764984130859375,1,104.6259994506836
4022,103.94950103759766,106.1780014038086,103.5,104.6259994506836,56.153387301022015,102.99166270226968,93.59516773818227,89.40515326254983,0.75250244140625,1,104.55400085449219
4023,103.80149841308594,105.48899841308594,102.69999694824219,104.55400085449219,55.96632809653214,103.14045681200516,93.81217433454484,89.60580025052259,-1.2390060424804688,0,101.81099700927734
4024,103.05000305175781,103.7750015258789,101.67749786376953,101.81099700927734,49.267086837301036,103.01384159269774,93.97056686275737,89.76745848573789,0.05750274658203125,1,102.16000366210938
4025,102.10250091552734,102.65499877929688,100.88400268554688,102.16000366210938,50.08165880776056,102.93252369454648,94.13273392809107,89.93159815694811,-0.162506103515625,0,101.92949676513672
4026,102.09200286865234,102.89949798583984,101.30349731445312,101.92949676513672,49.519025815284955,102.83699732031697,94.2871252713989,90.09051072129498,0.0630035400390625,1,102.64800262451172
4027,102.58499908447266,103.61509704589844,101.96099853515625,102.64800262451172,51.34455002419348,102.81899782547838,94.45268719918332,90.25683511736408,-1.0155029296875,0,102.25299835205078
4028,103.26850128173828,103.9104995727539,102.07775115966797,102.25299835205078,50.27368365500265,102.76509311372337,94.60714880617078,90.41572469663144,-0.02249908447265625,0,102.21800231933594
4029,102.2405014038086,102.94349670410156,100.5364990234375,102.21800231933594,50.174348513721384,102.7129892285436,94.75785877672851,90.57204625454807,-0.16550445556640625,0,101.77749633789062
4030,101.94300079345703,102.54949951171875,100.70099639892578,101.77749633789062,48.87202535761411,102.62389466752904,94.89686150071192,90.72046281194335,1.40350341796875,1,102.79750061035156
4031,101.39399719238281,102.92150115966797,100.78099822998047,102.79750061035156,51.96521318533268,102.64042856684547,95.05330979991271,90.88042357748519,-0.10449981689453125,0,102.7770004272461
4032,102.88150024414062,103.53900146484375,102.20149993896484,102.7770004272461,51.8976027125161,102.65343541069315,95.2062541687708,91.03799413178666,0.47550201416015625,1,103.43150329589844
4033,102.95600128173828,104.66635131835938,102.83724975585938,103.43150329589844,53.947226206612754,102.72753711404603,95.36913038910996,91.20214657104641,1.9899978637695312,1,106.88749694824219
4034,104.89749908447266,107.14700317382812,104.84449768066406,106.88749694824219,62.892500549373075,103.12372376492186,95.59721685562742,91.40989955617484,3.6304931640625,1,111.27749633789062
4035,107.64700317382812,111.8655014038086,107.58100128173828,111.27749633789062,70.65111576202447,103.90027353377603,95.9077174394346,91.67304653341611,0.1125030517578125,1,111.23750305175781
4036,111.125,111.88300323486328,110.73999786376953,111.23750305175781,70.50722199525084,104.59905729739333,96.21127755056972,91.93217840783123,1.1774978637695312,1,112.48400115966797
4037,111.30650329589844,112.75,111.2665023803711,112.48400115966797,72.38537052098607,105.35000433189569,96.53350970124494,92.20438798070325,-0.6259994506835938,0,113.27200317382812
4038,113.89800262451172,114.20024871826172,112.88400268554688,113.27200317382812,73.52722975833663,106.10448041207974,96.8649650175337,92.48342924153934,1.4589996337890625,1,114.29399871826172
4039,112.83499908447266,114.4520034790039,112.68569946289062,114.29399871826172,74.96567750406751,106.88443453647803,97.21009439774613,92.77231095646282,-0.572998046875,0,112.739501953125
4040,113.3125,113.76599884033203,111.92324829101562,112.739501953125,68.86733231551547,107.44206000473011,97.51760741864472,93.03677706237887,0.29000091552734375,1,113.3635025024414
4041,113.07350158691406,113.8604965209961,112.80449676513672,113.3635025024414,69.91975283308477,108.00600690927405,97.83138751931395,93.30600521390289,-1.0160064697265625,0,112.74199676513672
4042,113.75800323486328,113.89949798583984,112.45950317382812,112.74199676513672,67.48527737327233,108.45705356221336,98.12664710834015,93.56343556557486,0.9840011596679688,1,114.83300018310547
4043,113.8489990234375,115.32984924316406,113.30000305175781,114.83300018310547,71.11112070628874,109.0642865737269,98.45746598110777,93.84515165322428,-0.26200103759765625,0,114.88800048828125
4044,115.1500015258789,115.3219985961914,114.22250366210938,114.88800048828125,71.20162528261834,109.61892599416065,98.7828231000617,94.12386488282769,0.5210037231445312,1,115.12000274658203
4045,114.5989990234375,115.92250061035156,114.39225006103516,115.12000274658203,71.60368646419862,110.14283806581983,99.10633160791359,94.40195942406947,-0.7129974365234375,0,114.68150329589844
4046,115.39450073242188,115.4800033569336,113.58550262451172,114.68150329589844,69.63493274538182,110.57509189725589,99.41475084925982,94.67056265415994,0.40200042724609375,1,114.66449737548828
4047,114.26249694824219,114.76599884033203,112.92849731445312,114.66449737548828,69.55546670197315,110.96455908565898,99.71672602799701,94.93538298159476,-1.2654953002929688,0,113.39600372314453
4048,114.6614990234375,115.18810272216797,112.82250213623047,113.39600372314453,63.74204531632815,111.19612524160999,99.98760281403953,95.17989451459542,1.5914993286132812,1,115.76499938964844
4049,114.17350006103516,116.29100036621094,113.9104995727539,115.76499938964844,68.93701393177408,111.63125611285174,100.30002650860605,95.4525449102915,0.3404998779296875,1,116.33699798583984
4050,115.99649810791016,117.06300354003906,115.69200134277344,116.33699798583984,70.04723746757648,112.07942200551727,100.61759030023444,95.72916018281532,-1.444000244140625,0,115.35600280761719
4051,116.80000305175781,116.87249755859375,115.2135009765625,115.35600280761719,65.73037258878088,112.39147732000298,100.90944005285589,95.98911836327628,-1.3617477416992188,0,118.99549865722656
4052,120.35724639892578,122.618896484375,118.74250030517578,118.99549865722656,72.47355799948039,113.02043173307189,101.26757982719985,96.29383863207032,0.977996826171875,1,121.49449920654297
4053,120.5165023803711,121.82599639892578,120.11399841308594,121.49449920654297,75.9543676028456,113.82748577816437,101.66811288421654,96.62762221583817,0.281494140625,1,120.50599670410156
4054,120.22450256347656,121.35700225830078,120.10800170898438,120.50599670410156,72.09083239482348,114.46353443777744,102.0411402865905,96.94389207660987,-0.37750244140625,0,119.75849914550781
4055,120.13600158691406,120.98500061035156,119.2249984741211,119.75849914550781,69.23739675387377,114.96781679089463,102.391979075876,97.246072302688,-0.7744979858398438,0,117.7125015258789
4056,118.48699951171875,118.96299743652344,115.58499908447266,117.7125015258789,62.036391342400826,115.2292153370836,102.69535575805426,97.5171508354455,-0.5839996337890625,0,117.83699798583984
4057,118.4209976196289,119.11000061035156,117.57050323486328,117.83699798583984,62.2920733467486,115.4775755893461,102.99519025761438,97.78628788379511,1.5354995727539062,1,119.06749725341797
4058,117.53199768066406,119.135498046875,117.11689758300781,119.06749725341797,64.80241655849379,115.81947289068628,103.31345376248177,98.06815820657158,-0.06549835205078125,0,119.93450164794922
4059,120.0,120.82050323486328,119.5,119.93450164794922,66.48672077479533,116.21138039137799,103.64258342358013,98.35777864950373,-1.6614990234375,0,117.08300018310547
4060,118.74449920654297,118.9000015258789,116.73650360107422,117.08300018310547,56.89309502274998,116.29439180011393,103.90873029010538,98.60579482875673,0.845001220703125,1,115.43800354003906
4061,114.59300231933594,116.0999984741211,114.1500015258789,115.43800354003906,52.2344509237401,116.21283101344014,104.13703273069812,98.82873799049557,-1.131500244140625,0,111.9540023803711
4062,113.08550262451172,114.26850128173828,111.50250244140625,111.9540023803711,44.0494781506883,115.80722828648118,104.29182420890946,99.00258255195088,0.04400634765625,1,113.09850311279297
4063,113.05449676513672,113.83004760742188,112.13600158691406,113.09850311279297,46.97396942903074,115.54925446041564,104.46621389017449,99.18928348653156,1.2164993286132812,1,115.80799865722656
4064,114.59149932861328,116.05699920654297,114.16600036621094,115.80799865722656,53.18125273773187,115.57389676487382,104.69080368754186,99.409398919256,0.6044998168945312,1,116.07050323486328
4065,115.46600341796875,116.16699981689453,114.75,116.07050323486328,53.74333314669873,115.62119261915853,104.91614427263734,99.63007579760843,-1.673797607421875,0,115.17150115966797
4066,116.84529876708984,117.15750122070312,115.15799713134766,115.17150115966797,51.47572420312526,115.57836486111182,105.11922064663794,99.83592249114564,2.2154998779296875,1,115.43550109863281
4067,113.22000122070312,115.83799743652344,113.1760025024414,115.43550109863281,52.11146700588544,115.56475878849477,105.32350342786556,100.04253942634415,1.402496337890625,1,117.80449676513672
4068,116.4020004272461,118.01699829101562,116.05449676513672,117.80449676513672,57.46885530222278,115.77806716722259,105.57065181078181,100.27779713944074,-1.0445022583007812,0,117.25499725341797
4069,118.29949951171875,118.44999694824219,117.11849975585938,117.25499725341797,55.9142840658363,115.91872717543167,105.80202498786372,100.50266071710931,1.9835052490234375,1,120.33350372314453
4070,118.3499984741211,120.92400360107422,118.00550079345703,120.33350372314453,62.07266308208344,116.33918208473766,106.08977704202769,100.76532088937468,-0.5465011596679688,0,120.45349884033203
4071,121.0,121.64450073242188,120.14949798583984,120.45349884033203,62.29264214391517,116.73102177574664,106.37420717664759,101.02609145826153,1.0347518920898438,1,121.67649841308594
4072,120.6417465209961,122.14720153808594,120.62574768066406,121.67649841308594,64.53864486603332,117.20201955073134,106.67722284469586,101.29960678216649,-1.72149658203125,0,120.12550354003906
4073,121.84700012207031,122.0,120.0999984741211,120.12550354003906,59.7063649110014,117.48044659733208,106.94352543272247,101.54895640809858,-0.5199966430664062,0,120.5780029296875
4074,121.0979995727539,121.40699768066406,120.3844985961914,120.5780029296875,60.62785813261181,117.7754519623183,107.21351508612771,101.80099675937791,0.3905029296875,1,121.4905014038086
4075,121.0999984741211,121.89855194091797,120.24400329589844,121.4905014038086,62.48171437555264,118.1292661948412,107.49622768647784,102.06178490036375,-0.7014999389648438,0,121.06400299072266
4076,121.7655029296875,122.0999984741211,120.20999908447266,121.06400299072266,61.04236293995269,118.4087649373061,107.76489650438367,102.31346990818308,0.47949981689453125,1,120.23049926757812
4077,119.7509994506836,120.48725128173828,119.1415023803711,120.23049926757812,58.233440760083276,118.58226344495105,108.01174012345683,102.55078155532739,1.4619979858398438,1,122.58799743652344
4078,121.1259994506836,122.69294738769531,120.88849639892578,122.58799743652344,63.34495082729448,118.9637619203389,108.30037888213141,102.8161751431578,0.738494873046875,1,123.30449676513672
4079,122.56600189208984,123.4000015258789,122.05364990234375,123.30449676513672,64.74973795207109,119.37716523889107,108.59749012733943,103.08754364146218,0.14749908447265625,1,124.14250183105469
4080,123.99500274658203,124.72474670410156,123.41200256347656,124.14250183105469,66.3650682611263,119.83100681909713,108.90531214127438,103.36641725986738,-0.404998779296875,0,124.56999969482422
4081,124.9749984741211,125.25,124.36650085449219,124.56999969482422,67.18692561104812,120.28233947392829,109.21550397401793,103.64725941132376,1.3795013427734375,1,126.08000183105469
4082,124.70050048828125,126.16300201416016,124.69999694824219,126.08000183105469,69.96439401692133,120.8344977936546,109.54945442663252,103.94438182747915,-0.54949951171875,0,125.69650268554688
4083,126.24600219726562,126.34950256347656,124.91449737548828,125.69650268554688,68.38917966148047,121.29754587859674,109.86919795651201,104.23248938851316,0.6824951171875,1,126.35199737548828
4084,125.66950225830078,126.4114990234375,125.0469970703125,126.35199737548828,69.64093368369922,121.77892221163403,110.19559002421451,104.5254630042347,-0.48900604248046875,0,126.03299713134766
4085,126.52200317382812,126.86199951171875,125.64849853515625,126.03299713134766,68.23210857716838,122.18407220398771,110.50920204613794,104.81033100591831,-0.550994873046875,0,125.69650268554688
4086,126.24749755859375,126.52349853515625,124.14994812011719,125.69650268554688,66.70695450391526,122.51858939270764,110.80994067266089,105.08696904141009,0.8479995727539062,1,126.37100219726562
4087,125.52300262451172,127.19650268554688,125.51499938964844,126.37100219726562,68.23199652656716,122.8854858502846,111.11808050483128,105.36887676532871,-0.13800048828125,0,125.56749725341797
4088,125.70549774169922,126.38899993896484,124.60299682617188,125.56749725341797,64.46313774666363,123.14091550772588,111.40420756915974,105.63640816252195,0.7150039672851562,1,126.45500183105469
4089,125.73999786376953,127.03675079345703,125.13424682617188,126.45500183105469,66.64358896058822,123.45654277661434,111.70224309909825,105.91215112501907,0.54949951171875,1,126.99949645996094
4090,126.44999694824219,127.2699966430664,126.02649688720703,126.99949645996094,67.93677417562067,123.79396693693306,112.00515900723414,106.19145371223685,-0.0885009765625,0,126.46150207519531
4091,126.55000305175781,127.7959976196289,126.25199890136719,126.46150207519531,65.25843582497332,124.04801790248185,112.29142322640169,106.4599311739979,0.2285003662109375,1,127.28199768066406
4092,127.05349731445312,127.5354995727539,126.95999908447266,127.28199768066406,67.3610447664329,124.35601597659445,112.58826628490193,106.7357201343511,0.03800201416015625,1,126.99500274658203
4093,126.95700073242188,127.50499725341797,126.44400024414062,126.99500274658203,65.86708541701006,124.6073480499266,112.87354819503422,107.00405500338728,-0.1804962158203125,0,126.81950378417969
4094,127.0,127.33699798583984,125.97380065917969,126.81950378417969,64.92368369421436,124.81802954842689,113.14970573145294,107.26651127862957,-0.753997802734375,0,126.01850128173828
4095,126.77249908447266,127.0,125.43699645996094,126.01850128173828,60.67402942546446,124.93236018969463,113.40453336611206,107.51488200714756,-0.33754730224609375,0,125.31600189208984
4096,125.65354919433594,125.80000305175781,124.75749969482422,125.31600189208984,57.15837925376318,124.96889749468465,113.64040402999282,107.75065842946469,1.5187530517578125,1,126.36849975585938
4097,124.84974670410156,126.4625015258789,124.84974670410156,126.36849975585938,60.804088881334835,125.10219294812987,113.89244552951493,107.99725235431761,1.8794937133789062,1,128.718994140625
4098,126.8395004272461,128.84800720214844,126.76899719238281,128.718994140625,67.43494008854215,125.44665020455798,114.18604055151711,108.27171251042765,0.321502685546875,1,129.77099609375
4099,129.44949340820312,129.88450622558594,128.40899658203125,129.77099609375,69.87851391435493,125.85849267019532,114.49465353255142,108.55647123338557,-0.2635040283203125,0,130.07749938964844
4100,130.34100341796875,130.639892578125,129.75999450683594,130.07749938964844,70.5679219416313,126.26030283395276,114.80322473764245,108.8415179639321,0.927001953125,1,129.177001953125
4101,128.25,130.03250122070312,128.0399932861328,129.177001953125,65.82545444903931,126.53808370244535,115.08785398943418,109.11086212272937,0.6299896240234375,1,129.57449340820312
4102,128.9445037841797,129.84950256347656,128.94349670410156,129.57449340820312,66.87819081233671,126.82726557918419,115.37471813634049,109.38190359670917,0.730499267578125,1,130.56399536132812
4103,129.83349609375,130.77000427246094,129.60000610351562,130.56399536132812,69.39291804515898,127.18314460605504,115.67549590317194,109.66246110352532,0.113006591796875,1,130.9945068359375
4104,130.88150024414062,132.04200744628906,130.63699340820312,130.9945068359375,70.43914318346297,127.54613148509146,115.97884265431581,109.94500475561026,0.180999755859375,1,132.08250427246094
4105,131.90150451660156,132.99600219726562,131.8979949951172,132.08250427246094,72.94342082159413,127.97816698865046,116.29772704279394,110.23821666974074,-1.2335052490234375,0,131.26649475097656
4106,132.5,132.59500122070312,130.59800720214844,131.26649475097656,68.29420317593431,128.29134106125295,116.59413828454012,110.51673690922732,0.204498291015625,1,131.8455047607422
4107,131.64100646972656,132.18299865722656,130.82150268554688,131.8455047607422,69.75953597502867,128.62983284215667,116.89614554149462,110.79923714567123,-1.9015045166015625,0,129.25399780273438
4108,131.15550231933594,131.2469940185547,128.53700256347656,129.25399780273438,57.10368710116435,128.68927712411644,117.14085548726175,111.04367106165883,1.097503662109375,1,131.10150146484375
4109,130.00399780273438,132.0013427734375,129.1884002685547,131.10150146484375,62.324550092465714,128.91901277561428,117.41730392246139,111.30933768951559,1.8134918212890625,1,132.60049438476562
4110,130.78700256347656,132.61724853515625,130.60150146484375,132.60049438476562,65.9293431300506,129.26963007172392,117.7179611593387,111.59133976494937,0.6785125732421875,1,133.32850646972656
4111,132.64999389648438,133.50450134277344,132.39999389648438,133.32850646972656,67.54520059164885,129.65618972867657,118.02708086845529,111.87924925772788,2.555999755859375,1,137.8159942626953
4112,135.25999450683594,138.80850219726562,134.70050048828125,137.8159942626953,75.28610430853024,130.43331397001168,118.41894053962837,112.2227823041513,1.394500732421875,1,139.64450073242188
4113,138.25,139.71299743652344,137.6510009765625,139.64450073242188,77.61682810760126,131.310569852146,118.83924866225793,112.58598387273766,-3.214508056640625,0,136.79649353027344
4114,140.01100158691406,140.01100158691406,135.10000610351562,136.79649353027344,67.06236236291981,131.8330387738724,119.19483766954536,112.90665287482423,-2.1804962158203125,0,136.38150024414062
4115,138.56199645996094,139.67599487304688,136.35000610351562,136.38150024414062,65.66824610545899,132.26622558056462,119.53516762151754,113.21757800554366,0.1598968505859375,1,136.54049682617188
4116,136.38059997558594,137.15150451660156,136.13800048828125,136.54049682617188,65.9587391394353,132.6732990325272,119.87190681368891,113.52649083760497,-0.290008544921875,0,135.2209930419922
4117,135.51100158691406,135.77134704589844,134.81419372558594,135.2209930419922,61.34349852453392,132.91593655723815,120.17584911523947,113.81383523766307,0.5050048828125,1,135.989501953125
4118,135.4844970703125,136.02049255371094,134.66949462890625,135.989501953125,62.96077897942487,133.20865707113214,120.48899075559363,114.10755267760297,0.279998779296875,1,136.27999877929688
4119,136.0,136.3354949951172,134.18350219726562,136.27999877929688,63.57791836320673,133.50116580524306,120.80168398378578,114.40122746040687,-0.2209930419921875,0,136.02850341796875
4120,136.24949645996094,136.53799438476562,135.4149932861328,136.02850341796875,62.61026728105871,133.74186462550264,121.1032051607003,114.68768144659974,0.9114990234375,1,136.94000244140625
4121,136.02850341796875,136.9499969482422,135.60000610351562,136.94000244140625,64.69675830249281,134.04644917939822,121.41680510685289,114.98241417500779,0.740997314453125,1,137.03599548339844
4122,136.2949981689453,137.08004760742188,136.04649353027344,137.03599548339844,64.91766021726858,134.3311678750173,121.72609600539835,115.27451458968847,1.0529937744140625,1,138.0019989013672
4123,136.94900512695312,138.32150268554688,136.4287567138672,138.0019989013672,67.13494458472653,134.68077082990774,122.0483911122492,115.57554087196236,0.016998291015625,1,138.09649658203125
4124,138.07949829101562,138.55149841308594,137.22650146484375,138.09649658203125,67.35121918726372,135.0060780443957,122.36617537897756,115.87383167606923,-0.593505859375,0,137.6894989013672
4125,138.2830047607422,138.84774780273438,137.35000610351562,137.6894989013672,65.36622798462953,135.26164193553586,122.66960752793577,116.16278091084139,0.6764984130859375,1,138.38949584960938
4126,137.71299743652344,138.41799926757812,136.7790069580078,138.38949584960938,67.15029839087205,135.55953278449525,122.98089244519663,116.45717448618932,0.0485076904296875,1,138.406005859375
4127,138.3574981689453,138.6739959716797,138.0050048828125,138.406005859375,67.19300480011748,135.83062545829333,123.28634023557639,116.74788748450966,0.9160003662109375,1,138.91600036621094
4128,138.0,138.99049377441406,136.16575622558594,138.91600036621094,68.54636638140825,136.1244706876188,123.595838455985,117.04150487367127,-0.8904876708984375,0,137.30050659179688
4129,138.1909942626953,138.718505859375,136.78750610351562,137.30050659179688,60.128011259434075,136.23647410706434,123.86721802303077,117.30983602225571,-0.5454864501953125,0,136.57000732421875
4130,137.11549377441406,138.29400634765625,136.42100524902344,136.57000732421875,56.75128229860295,136.26823917536476,124.11875840523251,117.56493762890423,1.4459991455078125,1,136.9134979248047
4131,135.46749877929688,137.45199584960938,135.3560028076172,136.9134979248047,57.94124692552059,136.3296923895971,124.3721195838379,117.82120995070424,1.35400390625,1,138.43699645996094
4132,137.08299255371094,138.614501953125,136.4669952392578,138.43699645996094,62.804646117333355,136.53038801534603,124.65063199722647,118.09426672566129,2.1009979248046875,1,141.09950256347656
4133,138.99850463867188,142.177001953125,138.74795532226562,141.09950256347656,69.42475666729267,136.96554178183465,124.97635220645914,118.39897183609592,0.8549957275390625,1,142.39849853515625
4134,141.5435028076172,143.00750732421875,141.35350036621094,142.39849853515625,72.0272637105847,137.48296623453194,125.321345203067,118.71684636191131,0.0670013427734375,1,142.9499969482422
4135,142.88299560546875,143.31300354003906,142.4394989013672,142.9499969482422,73.06996196037876,138.00363582631385,125.67042741584274,119.03781524384947,-0.4954986572265625,0,142.1230010986328
4136,142.61849975585938,143.13479614257812,142.0915069580078,142.1230010986328,68.941155389375,138.39595632843947,125.9962209541158,119.3435792949062,2.4380035400390625,1,144.55050659179688
4137,142.1125030517578,145.01100158691406,142.02000427246094,144.55050659179688,73.62770937163661,138.98210397256875,126.36363255090156,119.67744588162,0.7649993896484375,1,145.46949768066406
4138,144.70449829101562,146.489501953125,144.60000610351562,145.46949768066406,75.14871717480803,139.59995099238736,126.74196651386714,120.0190624617398,-0.4225006103515625,0,145.46200561523438
4139,145.88450622558594,146.11199951171875,145.0,145.46200561523438,75.110878151917,140.158241908849,127.11266035745857,120.3560550862894,0.1920013427734375,1,145.8419952392578
4140,145.64999389648438,146.82049560546875,145.614501953125,145.8419952392578,75.77376242196802,140.6995517498403,127.48353827591004,120.69361720752079,-1.730499267578125,0,144.218994140625
4141,145.94949340820312,146.3249969482422,144.10650634765625,144.218994140625,67.54167007021057,141.03473673943887,127.81493344154795,121.00521160398576,0.628997802734375,1,144.77499389648438
4142,144.14599609375,145.3769989013672,143.5050048828125,144.77499389648438,68.786342453909,141.39095170677655,128.15077622283383,121.3200431575288,0.769500732421875,1,145.5189971923828
4143,144.74949645996094,145.82400512695312,144.54100036621094,145.5189971923828,70.41298993387248,141.7840988958819,128.49470139054768,121.64055910501031,-0.5099945068359375,0,144.8834991455078
4144,145.39349365234375,145.55099487304688,144.1999969482422,144.8834991455078,67.20767829635349,142.07927987203675,128.81923203916074,121.94841261548049,0.029998779296875,1,144.9134979248047
4145,144.8834991455078,145.66949462890625,144.4340057373047,144.9134979248047,67.28300404914356,142.34920540087177,129.13793037352994,122.25258593083579,-3.522491455078125,0,141.92100524902344
4146,145.44349670410156,146.0189971923828,141.7415008544922,141.92100524902344,54.0205705780389,142.3084244340291,129.39106056908426,122.51309479597735,0.2639923095703125,1,143.46499633789062
4147,143.2010040283203,144.1909942626953,142.28250122070312,143.46499633789062,58.53848432767597,142.41857413915875,129.66975236648636,122.79060342567156,-0.7549896240234375,0,143.406005859375
4148,144.16099548339844,144.7274932861328,142.90550231933594,143.406005859375,58.303968140531836,142.5126152553698,129.94175738614751,123.06365511353519,1.446990966796875,1,145.20599365234375
4149,143.75900268554688,145.5814971923828,142.25599670410156,145.20599365234375,63.13260619974771,142.76912748365302,130.24401949042863,123.35693112067173,-0.74749755859375,0,144.37350463867188
4150,145.12100219726562,145.1999969482422,143.41635131835938,144.37350463867188,59.70632918540763,142.9219253079405,130.52381127554236,123.63529633283068,-2.334991455078125,0,141.4635009765625
4151,143.79849243164062,144.24949645996094,141.06149291992188,141.4635009765625,49.6205669663493,142.78302775257117,130.74043879437443,123.8714314936748,0.0167999267578125,1,139.01699829101562
4152,139.0001983642578,139.3625030517578,137.05299377441406,139.01699829101562,43.06738481753027,142.42435828004207,130.90433106163465,124.07203502741442,-0.4705047607421875,0,139.64649963378906
4153,140.11700439453125,140.8115997314453,138.90550231933594,139.64649963378906,45.0674069637344,142.15980031373226,131.0774433105882,124.27831932683661,0.88800048828125,1,140.93850708007812
4154,140.05050659179688,141.58349609375,139.4717559814453,140.93850708007812,49.0067006738503,142.04348667243187,131.27271190008304,124.49898406529014,0.217010498046875,1,141.82650756835938
4155,141.6094970703125,142.25245666503906,141.09649658203125,141.82650756835938,51.56448317678115,142.02282199585355,131.4816979529202,124.72848768784736,1.6869964599609375,1,142.63299560546875
4156,140.9459991455078,142.90350341796875,140.85049438476562,142.63299560546875,53.81854617148974,142.08093376819787,131.7025157282182,124.96563348808075,-0.0844879150390625,0,141.50100708007812
4157,141.5854949951172,142.5,140.5,141.50100708007812,50.29837801717005,142.0257026550436,131.8965452599382,125.1846450588357,-2.9044952392578125,0,136.1840057373047
4158,139.0885009765625,139.60650634765625,135.6999969482422,136.1840057373047,37.841962912162785,141.4693505676399,131.9814454674108,125.33033195523926,-2.5886993408203125,0,134.52099609375
4159,137.1096954345703,137.39849853515625,134.25,134.52099609375,34.94208860791846,140.80760252250752,132.03173359862544,125.45206260608047,-1.0594940185546875,0,133.2655029296875
4160,134.3249969482422,135.58999633789062,133.0,133.2655029296875,32.9026121160206,140.08930732319132,132.05616467448806,125.55555188188984,2.907989501953125,1,136.46249389648438
4161,133.55450439453125,137.0709991455078,133.37750244140625,136.46249389648438,42.119648156447546,139.7438965206478,132.143418718488,125.70001469003017,-1.9344940185546875,0,133.76499938964844
4162,135.69949340820312,135.6999969482422,131.16650390625,133.76499938964844,37.46684023766736,139.17447774626692,132.17552922682782,125.8068356794291,2.177001953125,1,136.177001953125
4163,134.0,137.36199951171875,134.0,136.177001953125,43.4514057057686,138.88900386120577,132.25476631051689,125.94418887510719,2.7285003662109375,1,137.35400390625
4164,134.62550354003906,137.8520050048828,134.4864959716797,137.35400390625,46.14605596037854,138.7428133893052,132.3557413124126,126.09531225300313,0.3224945068359375,1,139.1855010986328
4165,138.86300659179688,140.15444946289062,138.56300354003906,139.1855010986328,50.10965230490036,138.7849741235269,132.49098408045654,126.26869223771347,0.149993896484375,1,140.05599975585938
4166,139.906005859375,140.31700134277344,139.42935180664062,140.05599975585938,51.91198046195668,138.90602418374903,132.64078637105857,126.45130558232466,-0.9524993896484375,0,138.84750366210938
4167,139.8000030517578,140.76365661621094,138.80650329589844,138.84750366210938,49.2647370577738,138.9004508007357,132.76369166395068,126.61549363636155,-2.92449951171875,0,136.71299743652344
4168,139.6374969482422,139.69500732421875,136.25,136.71299743652344,44.92895000083487,138.69212190890596,132.84189573865507,126.74923540854914,0.149993896484375,1,137.89999389648438
4169,137.75,138.5500030517578,136.97650146484375,137.89999389648438,47.67288481131679,138.61668114581818,132.94205609821606,126.89692757395227,1.4600067138671875,1,141.41200256347656
4170,139.95199584960938,141.65150451660156,139.33900451660156,141.41200256347656,54.81055985369545,138.88290223321422,133.10977781039944,127.08918022282015,-0.524993896484375,0,141.6750030517578
4171,142.1999969482422,142.1999969482422,141.0644989013672,141.6750030517578,55.2997794494354,139.14881659688504,133.2793862310204,127.2823699291637,1.7469940185546875,1,142.9604949951172
4172,141.2135009765625,142.99874877929688,141.2135009765625,142.9604949951172,57.69807677908706,139.51183358719285,133.4710913550619,127.49002721480548,0.5305023193359375,1,143.82200622558594
4173,143.29150390625,144.10699462890625,143.0959930419922,143.82200622558594,59.26732309509898,139.92232621942077,133.6760599663594,127.70634481759727,-1.8075103759765625,0,142.4149932861328
4174,144.22250366210938,144.2477569580078,141.91200256347656,142.4149932861328,55.65461744284653,140.15972308291714,133.84910815090936,127.90116135360437,0.5885009765625,1,142.78050231933594
4175,142.19200134277344,142.84950256347656,141.63699340820312,142.78050231933594,56.394431310572244,140.4093211054332,134.02596744137324,128.0982387173889,-1.7259979248046875,0,138.625
4176,140.3509979248047,141.55850219726562,137.17050170898438,138.625,46.869660986357424,140.23938576205862,134.1170373930292,128.23766601914537,-0.037506103515625,0,138.7729949951172
4177,138.8105010986328,139.20579528808594,136.74850463867188,138.7729949951172,47.209879285221916,140.09972949854037,134.20923457326856,128.37720680028406,-0.9340057373046875,0,139.6719970703125
4178,140.6060028076172,140.83949279785156,139.0054931640625,139.6719970703125,49.32196592665555,140.05899307680437,134.3174080880615,128.52680667141027,6.5250091552734375,1,146.42750549316406
4179,139.90249633789062,149.1179962158203,139.90249633789062,146.42750549316406,61.669153674299835,140.66551806883862,134.55721199707344,128.76390202004276,-1.1699981689453125,0,146.12899780273438
4180,147.2989959716797,147.42449951171875,144.7635040283203,146.12899780273438,60.96592564471043,141.1858494720668,134.78635627045284,128.99390328868768,2.75048828125,1,148.27049255371094
4181,145.52000427246094,148.61300659179688,145.16650390625,148.27049255371094,64.1115549330249,141.8605773846043,135.05336887012132,129.24922235180057,-4.3909912109375,0,143.7740020751953
4182,148.1649932861328,148.39950561523438,143.57949829101562,143.7740020751953,54.27230852139393,142.04280830751773,135.2260546761624,129.4416035401899,1.0536041259765625,1,145.86300659179688
4183,144.8094024658203,146.92050170898438,144.64100646972656,145.86300659179688,57.51766793368979,142.40663671554432,135.43668738736307,129.6591055673635,0.5149993896484375,1,146.7899932861328
4184,146.27499389648438,146.91050720214844,145.05349731445312,146.7899932861328,58.904349454372706,142.82409924607657,135.66150532595256,129.88600474244654,1.483001708984375,1,148.68299865722656
4185,147.1999969482422,149.9499969482422,146.63499450683594,148.68299865722656,61.64369436945649,143.3820896661861,135.9193566790471,130.1349715492648,-0.1125030517578125,0,149.24099731445312
4186,149.35350036621094,150.5707550048828,148.65199279785156,149.24099731445312,62.43452641288149,143.94008087078296,136.18315154311452,130.3880314931746,-0.64849853515625,0,149.35150146484375
4187,150.0,151.0345001220703,149.1199951171875,149.35150146484375,62.59815124598025,144.4554542606935,136.44391094750517,130.63920328087883,-0.49749755859375,0,149.24850463867188
4188,149.74600219726562,150.3784942626953,147.5070037841797,149.24850463867188,62.32704137169282,144.9119352490724,136.69746725822134,130.88568409356483,-1.3837432861328125,0,146.62600708007812
4189,148.00975036621094,148.6999969482422,145.3249969482422,146.62600708007812,55.74115456288183,145.07518018535868,136.894072007169,131.09416519272398,-0.3589935302734375,0,146.7480010986328
4190,147.10699462890625,148.5022430419922,146.6945037841797,146.7480010986328,55.973023876791345,145.23449646281338,137.08919931591086,131.3015007676367,1.813995361328125,1,149.64549255371094
4191,147.8314971923828,149.8594970703125,146.45399475097656,149.64549255371094,61.15215575852229,145.65459132861315,137.33783878596628,131.5444675462602,-0.61199951171875,0,149.38800048828125
4192,150.0,150.4770050048828,148.65249633789062,149.38800048828125,60.47479901936317,146.01015410572438,137.57645584937845,131.7808057309227,-0.0944976806640625,0,149.0760040283203
4193,149.17050170898438,149.83250427246094,148.35000610351562,149.0760040283203,59.617507478953016,146.3021398126383,137.804169674704,132.00988120506042,-0.1670074462890625,0,149.06199645996094
4194,149.22900390625,149.62600708007812,148.56300354003906,149.06199645996094,59.576881094326595,146.5649833028595,138.02709693777842,132.23573703625118,1.5630035400390625,1,150.70899963378906
4195,149.14599609375,151.61000061035156,148.99850463867188,150.70899963378906,62.77275860255758,146.9596515248528,138.27822372383804,132.48041601105302,-1.0475006103515625,0,149.95249938964844
4196,151.0,151.85000610351562,149.8874969482422,149.95249938964844,60.42186855304312,147.24468465483335,138.50939749939863,132.71183433394833,-3.0632476806640625,0,147.07850646972656
4197,150.14175415039062,150.7445068359375,147.0054931640625,147.07850646972656,52.429481448835006,147.22885816101365,138.67908282554373,132.90212138210433,-0.3560028076171875,0,146.7570037841797
4198,147.11300659179688,147.69400024414062,144.88949584960938,146.7570037841797,51.611226440030286,147.18391964893422,138.8390416564078,133.08562975829074,0.36749267578125,1,146.71749877929688
4199,146.35000610351562,147.0,145.19900512695312,146.71749877929688,51.505399410111266,147.13949861373067,138.99505070834618,133.26618431486034,-2.209503173828125,0,142.80599975585938
4200,145.0155029296875,145.2969970703125,142.48550415039062,142.80599975585938,42.303402945981816,146.72678443679052,139.0705150459207,133.39253948626433,1.8155059814453125,1,146.11399841308594
4201,144.29849243164062,146.86199951171875,144.29849243164062,146.11399841308594,50.34237579797497,146.66842386310438,139.20998996408238,133.56103563099043,-2.998260498046875,0,142.45199584960938
4202,145.45025634765625,146.6284942626953,142.0659942626953,142.45199584960938,43.20270982788471,146.26685929039058,139.27418810042946,133.6787966934887,-2.5944976806640625,0,141.6179962158203
4203,144.21249389648438,146.4991455078125,141.5,141.6179962158203,41.75763440943009,145.8241104261458,139.32060014231837,133.7839516540494,1.9524993896484375,1,143.77650451660156
4204,141.82400512695312,144.6750030517578,140.98199462890625,143.77650451660156,46.7012806515096,145.62910033952255,139.4088358725022,133.91630334759313,-1.975006103515625,0,142.52049255371094
4205,144.49549865722656,145.21299743652344,141.14999389648438,142.52049255371094,44.3541055912686,145.33304245515956,139.47045283648654,134.0302661185351,0.2224884033203125,1,143.79649353027344
4206,143.57400512695312,144.35150146484375,140.64700317382812,143.79649353027344,47.24038747569187,145.18670446231326,139.55611700864074,134.15962012398862,2.0865020751953125,1,148.0364990234375
4207,145.9499969482422,148.3000030517578,145.70249938964844,148.0364990234375,55.46452462928907,145.45811346813463,139.7240453653694,134.34341984451112,0.389007568359375,1,148.7205047607422
4208,148.3314971923828,149.156494140625,147.1999969482422,148.7205047607422,56.63296099783149,145.7688174007639,139.90219307616886,134.53384481028903,-0.0699920654296875,0,148.1060028076172
4209,148.17599487304688,149.60499572753906,147.5290069580078,148.1060028076172,55.237994984486306,145.9914064871309,140.0646447540193,134.71360849237286,-0.4250030517578125,0,148.6750030517578
4210,149.10000610351562,149.39999389648438,147.3574981689453,148.6750030517578,56.305748645102206,146.24698711233344,140.23514689852897,134.89852762560974,-1.739501953125,0,146.70449829101562
4211,148.44400024414062,148.5625,146.36000061035156,146.70449829101562,51.72738465086742,146.2905596055413,140.36325286669702,135.05489809799923,0.20050048828125,1,144.9705047607422
4212,144.77000427246094,145.44200134277344,142.24249267578125,144.9705047607422,48.044134919997845,146.1648400965128,140.4544855774702,135.1862306365786,3.00250244140625,1,147.36849975585938
4213,144.36599731445312,147.51724243164062,142.70550537109375,147.36849975585938,53.00261281921706,146.2794743497839,140.59139674931947,135.3475851944499,-3.238494873046875,0,144.8385009765625
4214,148.07699584960938,148.55149841308594,144.09249877929688,144.8385009765625,47.84138737480371,146.14223879042947,140.67549782312625,135.4732926882527,0.0885009765625,1,142.80299377441406
4215,142.71449279785156,144.46009826660156,141.78799438476562,142.80299377441406,44.136547329886966,145.82421545557085,140.717626455825,135.57037482184424,1.7219085693359375,1,142.40150451660156
4216,140.67959594726562,142.61050415039062,140.25,142.40150451660156,43.42585990081403,145.49824298519283,140.75097057584037,135.66085336084765,1.0705108642578125,1,144.2205047607422
4217,143.14999389648438,144.69204711914062,141.73500061035156,144.2205047607422,47.527294448536686,145.37655363048324,140.81967422306613,135.77422622707144,2.8489990234375,1,146.94900512695312
4218,144.10000610351562,147.30299377441406,143.96299743652344,146.94900512695312,53.00302660262476,145.52631091586133,140.94104711225202,135.92223654362618,0.053009033203125,1,147.1425018310547
4219,147.08949279785156,148.57260131835938,146.9508514404297,147.1425018310547,53.37273681142226,145.68023386016546,141.06384819579267,136.07084932889015,0.600494384765625,1,148.06399536132812
4220,147.4635009765625,148.42649841308594,147.25,148.06399536132812,55.172112179029774,145.90725876503808,141.20246497134784,136.22969894521384,-1.9264984130859375,0,146.447998046875
4221,148.37449645996094,148.37449645996094,145.9355010986328,146.447998046875,51.44208516105724,145.95875774426062,141.30633691343746,136.36504065516962,0.0749969482421875,1,146.50450134277344
4222,146.42950439453125,147.18374633789062,145.50450134277344,146.50450134277344,51.56475850576452,146.01073332507139,141.40927086253322,136.49933814772066,-0.4474945068359375,0,146.00250244140625
4223,146.4499969482422,147.0625,145.7584991455078,146.00250244140625,50.35383982209184,146.009949431389,141.50022594330298,136.62520787346486,-0.864501953125,0,144.67950439453125
4224,145.54400634765625,146.36500549316406,144.67750549316406,144.67950439453125,47.22249712006567,145.88324038025968,141.56318195223818,136.73188729758496,0.5989990234375,1,145.07449340820312
4225,144.47549438476562,145.5500030517578,143.50250244140625,145.07449340820312,48.25189087297171,145.80621685911143,141.63271287215827,136.84238539176533,-1.134002685546875,0,144.41650390625
4226,145.55050659179688,146.61000061035156,143.81614685058594,144.41650390625,46.6286509599882,145.67386324455322,141.68783744709077,136.94270484228832,-6.527496337890625,0,137.65350341796875
4227,144.18099975585938,144.29800415039062,137.52349853515625,137.65350341796875,34.02386024518953,144.91001945154517,141.6079496445339,136.9521193929596,0.053497314453125,1,137.55099487304688
4228,137.49749755859375,139.68600463867188,136.7635040283203,137.55099487304688,33.87514761382195,144.20915996787866,141.52761390648465,136.96005151852367,-0.9004974365234375,0,137.00450134277344
4229,137.90499877929688,138.25474548339844,135.78900146484375,137.00450134277344,33.0500143335629,143.52300200358292,141.43804732106463,136.96064025791773,3.475006103515625,1,138.57400512695312
4230,135.0989990234375,138.63999938964844,133.1405029296875,138.57400512695312,37.71816508253159,143.0516689677134,141.38133361425054,136.9820093290308,1.837005615234375,1,140.0175018310547
4231,138.1804962158203,140.32949829101562,136.81350708007812,140.0175018310547,41.72234087409403,142.762700668984,141.35432704428626,137.0222145277331,0.0934906005859375,1,141.6479949951172
4232,141.55450439453125,142.8142547607422,141.11199951171875,141.6479949951172,45.92940646109951,142.65653822385383,141.3601422512334,137.08348314319514,-2.709503173828125,0,139.13099670410156
4233,141.8404998779297,143.1855010986328,138.91400146484375,139.13099670410156,41.030378998424666,142.32077236482982,141.3160007552506,137.11060252810782,2.2864990234375,1,139.7864990234375
4234,137.5,141.20050048828125,137.5,139.7864990234375,42.734752289861994,142.07941299898292,141.2857135922444,137.1460448657943,-0.30950927734375,0,136.29049682617188
4235,136.60000610351562,137.39149475097656,135.61700439453125,136.29049682617188,36.67724701297278,141.52808764919138,141.18679840875782,137.1347131036801,-1.2865142822265625,0,135.65199279785156
4236,136.93850708007812,138.39950561523438,135.5,135.65199279785156,35.687367598908125,140.9684595681114,141.07719829765077,137.1150744241327,-3.00750732421875,0,133.50650024414062
4237,136.51400756835938,137.91200256347656,133.14450073242188,133.50650024414062,32.526876864780476,140.2577967753523,140.92728348470996,137.0672787396295,-2.9199981689453125,0,130.0919952392578
4238,133.01199340820312,134.760498046875,130.00100708007812,130.0919952392578,28.25943642012315,139.28962520048614,140.71272332143366,136.97489087869744,4.3444976806640625,1,130.3719940185547
4239,126.02749633789062,130.77850341796875,124.64195251464844,130.3719940185547,29.076967008035506,138.44032699268314,140.50795640454496,136.8874352911459,-1.7000045776367188,0,126.7354965209961
4240,128.4355010986328,129.3385009765625,126.37799835205078,126.7354965209961,25.097221914823066,137.32558123347485,140.2352344266529,136.75297252597835,-1.3524932861328125,0,129.24000549316406
4241,130.59249877929688,132.8074951171875,127.15350341796875,129.24000549316406,31.96822978619223,136.5555264010643,140.01750712103927,136.653463028855,-2.239990234375,0,129.12100219726562
4242,131.36099243164062,132.60995483398438,128.94500732421875,129.12100219726562,31.819630312487828,135.84747647689298,139.80173474631107,136.55369533572136,3.2895050048828125,1,133.2895050048828
4243,130.0,133.37049865722656,128.6945037841797,133.2895050048828,41.94721878864052,135.60386014622534,139.67277970192634,136.5104610267036,1.5005035400390625,1,135.69850158691406
4244,134.197998046875,135.843505859375,132.2740020751953,135.69850158691406,46.836856227146,135.61287361676713,139.59408112539145,136.49970659703752,0.043487548828125,1,137.8784942626953
4245,137.8350067138672,138.1999969482422,134.56825256347656,137.8784942626953,50.85063654117467,135.82864701161742,139.56010910830838,136.51796868532438,-3.826995849609375,0,148.0364990234375
4246,151.86349487304688,152.10000610351562,145.5574951171875,148.0364990234375,64.30508494374668,136.9912995841717,139.72795841355847,136.670532001061,-2.644500732421875,0,142.65049743652344
4247,145.2949981689453,149.11770629882812,142.2050018310547,142.65049743652344,55.65063599766233,137.53027080820522,139.78583047341917,136.7497368412658,-0.0009918212890625,0,143.01600646972656
4248,143.01699829101562,144.53524780273438,139.8175048828125,143.01600646972656,56.08041695940904,138.0527218235882,139.84979435453417,136.83273378998715,-4.77099609375,0,138.93800354003906
4249,143.70899963378906,143.84649658203125,138.69900512695312,138.93800354003906,50.25830855177969,138.13703436801208,139.8317390908808,136.86061815753752,0.22174072265625,1,139.21299743652344
4250,138.9912567138672,139.83709716796875,136.8730010986328,139.21299743652344,50.628633479212276,138.23950704120364,139.81948678089353,136.89177549898105,0.6032562255859375,1,141.4530029296875
4251,140.84974670410156,142.17550659179688,140.3769989013672,141.4530029296875,53.640856041222214,138.5455542686783,139.85183363532508,136.95218910733476,-0.8975067138671875,0,138.6024932861328
4252,139.5,141.43099975585938,138.0500030517578,138.6024932861328,49.521385946044596,138.55097703224538,139.82709422246978,136.97404744082877,-4.6199951171875,0,134.1300048828125
4253,138.75,139.2832489013672,133.2884979248047,134.1300048828125,43.859059532988894,138.12993206563272,139.71428057217955,136.93637800297424,1.93450927734375,1,135.3000030517578
4254,133.36549377441406,136.16650390625,133.302001953125,135.3000030517578,45.602395413589804,137.86041501669226,139.6268691361316,136.91470416256078,-1.045989990234375,0,136.42550659179688
4255,137.47149658203125,137.89999389648438,135.5395050048828,136.42550659179688,47.28943006792492,137.72375707146412,139.563475818422,136.9082247245374,1.0570068359375,1,137.4875030517578
4256,136.4304962158203,137.9459991455078,134.8236541748047,137.4875030517578,48.891840975418425,137.70125668863494,139.5223674468049,136.91589728516283,-3.84149169921875,0,132.30850219726562
4257,136.14999389648438,136.83949279785156,132.20199584960938,132.30850219726562,42.190296623288106,137.18766102279025,139.37951862998233,136.8548721846609,-2.57000732421875,0,130.46749877929688
4258,133.03750610351562,133.82400512695312,130.3070526123047,130.46749877929688,40.0970391711954,136.54764557102897,139.2030429893747,136.77027121240445,-0.5825042724609375,0,129.40249633789062
4259,129.98500061035156,131.9007568359375,127.74099731445312,129.40249633789062,38.9007737780952,135.86715516787294,139.00897275865225,136.67268479022545,-3.4935073852539062,0,127.58499908447266
4260,131.07850646972656,131.74899291992188,127.50350189208984,127.58499908447266,36.88847563434007,135.07837839802528,138.78275545817345,136.552318092136,7.673492431640625,1,132.67349243164062
4261,125.0,133.03700256347656,124.7645034790039,132.67349243164062,45.36611337746623,134.84934163932198,138.66177995269754,136.5009429178248,0.9940032958984375,1,134.51950073242188
4262,133.52549743652344,135.38900756835938,131.76499938964844,134.51950073242188,48.07713211202624,134.81792821961722,138.57975462160297,136.47469865046847,1.60650634765625,1,134.89100646972656
4263,133.2845001220703,135.6405029296875,132.82525634765625,134.89100646972656,48.626802220578156,134.82488805296097,138.506710103744,136.4537225950944,-0.3119964599609375,0,134.16799926757812
4264,134.47999572753906,136.11099243164062,133.3784942626953,134.16799926757812,47.576589967646406,134.76232721625783,138.42079503768133,136.42344811393525,0.14324951171875,1,134.75149536132812
4265,134.60824584960938,135.61549377441406,133.4324951171875,134.75149536132812,48.537647872773555,134.76129561102644,138.34813563814956,136.4013030443643,-1.670501708984375,0,134.30799865722656
4266,135.97850036621094,136.71380615234375,133.43099975585938,134.30799865722656,47.82367307231406,134.71812447256931,138.26813292565603,136.37357715844195,-1.2605133056640625,0,132.1219940185547
4267,133.38250732421875,134.19900512695312,130.4084930419922,132.1219940185547,44.376367271161165,134.47087395313935,138.14642720472332,136.31726479897327,-5.439506530761719,0,126.4645004272461
4268,131.9040069580078,131.9040069580078,126.41000366210938,126.4645004272461,36.98395118430406,133.70836218876858,137.915101922001,136.18676460861928,1.0279998779296875,1,127.27850341796875
4269,126.25050354003906,131.2465057373047,125.86074829101562,127.27850341796875,38.56170402665502,133.09599468678763,137.70447620904986,136.0687743941736,2.46600341796875,1,133.86599731445312
4270,131.39999389648438,134.19850158691406,130.08799743652344,133.86599731445312,49.520447217200434,133.16932827037482,137.62846672598855,136.0395985388131,1.219512939453125,1,132.6820068359375
4271,131.46249389648438,133.5384979248047,131.4010009765625,132.6820068359375,47.87596077323342,133.1229167051903,137.53051702519545,135.99512712553,-3.5240020751953125,0,130.47549438476562
4272,133.99949645996094,134.1999969482422,130.29649353027344,130.47549438476562,44.898802691133916,132.87078124610224,137.3908136065731,135.92201940710927,-3.832000732421875,0,126.74099731445312
4273,130.572998046875,131.0260009765625,126.41300201416016,126.74099731445312,40.34887224513477,132.28699230023088,137.17992615524398,135.8004164654847,1.91900634765625,1,129.66050720214844
4274,127.74150085449219,130.51724243164062,126.56800079345703,129.66050720214844,45.01597712130693,132.03685086231826,137.03102677003417,135.71909316398353,2.6905059814453125,1,133.6905059814453
4275,131.0,133.77099609375,129.2010040283203,133.6905059814453,50.71854673044111,132.19434182604465,136.96487784352746,135.69222445957905,1.2794952392578125,1,134.60049438476562
4276,133.3209991455078,134.739501953125,132.718994140625,134.60049438476562,51.92482938876234,132.42349921258952,136.91805836909654,135.67776445858814,2.9174957275390625,1,136.80149841308594
4277,133.88400268554688,136.9134979248047,132.9320068359375,136.80149841308594,54.79246899422218,132.8404515173987,136.91575025115574,135.6926483520252,-0.3690032958984375,0,136.47850036621094
4278,136.84750366210938,137.58250427246094,134.6114959716797,136.47850036621094,54.283357712293956,133.18693236014272,136.90709183759247,135.70305698797466,3.777496337890625,1,140.27749633789062
4279,136.5,141.5,136.5,140.27749633789062,59.07527961654493,133.86222416754728,136.9738325207667,135.7636455886358,-0.635009765625,0,138.5034942626953
4280,139.1385040283203,140.02499389648438,138.16650390625,138.5034942626953,56.13159484179044,134.3042498908947,137.00412285229004,135.79993497504717,2.03948974609375,1,141.31199645996094
4281,139.2725067138672,141.39649963378906,138.03939819335938,141.31199645996094,59.55046724632611,134.97165432604388,137.0894272801647,135.87294241193345,-0.2324981689453125,0,141.52149963378906
4282,141.75399780273438,141.95950317382812,139.69949340820312,141.52149963378906,59.80086293068917,135.5954491172577,137.17719108914736,135.94775773937525,1.2655029296875,1,141.9499969482422
4283,140.6844940185547,141.97650146484375,139.82815551757812,141.9499969482422,60.338883631329814,136.20064414878001,137.27170209625814,136.02725759644633,0.0894927978515625,1,143.25
4284,143.16050720214844,144.16250610351562,142.48399353027344,143.25,61.99241347956691,136.87201137270574,137.3900842329659,136.12292305874504,-0.225494384765625,0,142.64450073242188
4285,142.8699951171875,143.48049926757812,142.16799926757812,142.64450073242188,60.72891392705388,137.4217722641073,137.49413208444028,136.2093015709792,-2.7989959716796875,0,139.64950561523438
4286,142.44850158691406,142.64450073242188,139.61900329589844,139.64950561523438,54.80876928010472,137.633937345167,137.5368127484164,136.2548671874594,0.69000244140625,1,140.6999969482422
4287,140.00999450683594,140.9499969482422,138.7969970703125,140.6999969482422,56.4058419449834,137.92594302165034,137.59945005930402,136.31374307833073,2.8180084228515625,1,143.6425018310547
4288,140.82449340820312,144.0437469482422,140.82449340820312,143.6425018310547,60.58614148860016,138.47037719397457,137.7191144508238,136.4108127306847,-2.3365020751953125,0,141.06300354003906
4289,143.39950561523438,143.58999633789062,140.94349670410156,141.06300354003906,55.580255831139716,138.71729398883787,137.7853300763528,136.47243115200067,-1.985504150390625,0,137.17599487304688
4290,139.1614990234375,139.84849548339844,136.41810607910156,137.17599487304688,49.03858019469672,138.57050359685778,137.773264032723,136.48174987678274,-0.1529998779296875,0,136.46499633789062
4291,136.6179962158203,137.70150756835938,134.8572540283203,136.46499633789062,47.932927224613515,138.36997909600376,137.74735774173624,136.4815279756054,-2.239501953125,0,134.010498046875
4292,136.25,136.25,133.75250244140625,134.010498046875,44.24327472580587,137.95479042465817,137.67336052005584,136.44879910237717,-3.1035003662109375,0,129.79649353027344
4293,132.89999389648438,132.93919372558594,129.61749267578125,129.79649353027344,38.755676339949,137.17780976805008,137.51738295590172,136.36068909479962,-4.0489959716796875,0,128.37449645996094
4294,132.42349243164062,132.42349243164062,127.57599639892578,128.37449645996094,37.092317494396234,136.3393989768035,137.33633569855635,136.2549117089077,1.6595001220703125,1,130.28599548339844
4295,128.62649536132812,130.65574645996094,128.4385986328125,130.28599548339844,40.75453668506446,135.76288435838396,137.1967250012265,136.17585321585463,-3.3965072631835938,0,127.25299835205078
4296,130.64950561523438,130.7102508544922,127.11150360107422,127.25299835205078,37.084316885519485,134.95241902444747,136.999819523025,136.05766970772478,0.550994873046875,1,127.96099853515625
4297,127.41000366210938,128.71200561523438,126.57845306396484,127.96099853515625,38.470198774728274,134.28656945403878,136.82083296880978,135.95042902994243,2.454010009765625,1,130.531005859375
4298,128.07699584960938,130.90374755859375,127.45149993896484,130.531005859375,43.32553126192183,133.92889673073748,136.69628193693978,135.87864859059715,-3.0384979248046875,0,128.24549865722656
4299,131.28399658203125,131.92349243164062,127.89405059814453,128.24549865722656,40.29579614695345,133.38762072373643,136.52893969377715,135.77754726697634,-4.412506103515625,0,124.9375
4300,129.35000610351562,130.3074951171875,124.6500015258789,124.9375,36.353469685841986,132.5828473214758,136.29940623449443,135.63397048198328,-5.3860015869140625,0,119.61399841308594
4301,125.0,125.4520034790039,119.1405029296875,119.61399841308594,31.106182369451073,131.3477188540101,135.96900211921903,135.4217854214681,3.8205032348632812,1,123.25
4302,119.42949676513672,123.27799987792969,118.76924896240234,123.25,37.68806473941212,130.57650753458057,135.7171406911157,135.2605697205215,-3.2440032958984375,0,119.50599670410156
4303,122.75,122.75,119.16184997558594,119.50599670410156,34.09446931236934,129.52217316977305,135.3961279388976,135.05189987924442,0.6474990844726562,1,115.02050018310547
4304,114.37300109863281,117.5,113.12425231933594,115.02050018310547,30.376539649055648,128.1410614567571,134.99265016155516,134.78658332697768,2.2965011596679688,1,119.4114990234375
4305,117.11499786376953,120.4384994506836,115.1438980102539,119.4114990234375,37.5224453250187,127.3096745583457,134.6841125152558,134.58293982626853,-2.6115036010742188,0,114.96649932861328
4306,117.5780029296875,118.95999908447266,114.69400024414062,114.96649932861328,33.76385230184533,126.13413406027595,134.29366472938167,134.32311942232607,3.2504959106445312,1,117.15699768066406
4307,113.90650177001953,117.3395004272461,113.39949798583984,117.15699768066406,37.091067595067024,125.2791686907891,133.9543247878229,134.09575357144314,1.364501953125,1,118.12950134277344
4308,116.76499938964844,119.30000305175781,116.62699890136719,118.12950134277344,38.559163725351105,124.5982479909781,133.64096194732687,133.88428003199058,4.571495056152344,1,122.57499694824219
4309,118.00350189208984,123.14299774169922,115.7385025024414,122.57499694824219,44.86134004168215,124.40555741547944,133.42183392754302,133.73448820306677,-3.4739990234375,0,116.74649810791016
4310,120.22049713134766,121.2332534790039,115.18250274658203,116.74649810791016,39.211380747807574,123.67612319571093,133.0916292578473,133.5094817117402,0.1410064697265625,1,115.66000366210938
4311,115.51899719238281,117.49849700927734,114.14299774169922,115.66000366210938,38.24925880396576,122.91268324012984,132.7464485529812,133.27306478393052,-0.2194976806640625,0,113.08399963378906
4312,113.30349731445312,115.56289672851562,112.55149841308594,113.08399963378906,36.005048093362404,121.97661813476404,132.35709312883878,133.00565994750482,-1.45599365234375,0,114.58450317382812
4313,116.04049682617188,116.69100189208984,113.38330078125,114.58450317382812,38.26563547384005,121.27260718610347,132.00516065448213,132.7616711160654,0.25049591064453125,1,113.96099853515625
4314,113.71050262451172,116.6709976196289,113.6500015258789,113.96099853515625,37.67315577889442,120.57626350506088,131.64785051350538,132.51265558519245,1.2229995727539062,1,113.16100311279297
4315,111.93800354003906,114.85649871826172,110.1135025024414,113.16100311279297,36.887991405158004,119.8700482296068,131.28177432735265,132.25634230741232,1.6700057983398438,1,116.5155029296875
4316,114.84549713134766,118.08499908447266,114.0,116.5155029296875,42.29145469208779,119.55056772485257,130.9893729135375,132.04785436863452,-0.5914993286132812,0,114.7925033569336
4317,115.38400268554688,116.60749816894531,114.33499908447266,114.7925033569336,40.38845773810304,119.09741873743171,130.66864282330772,131.8193066731153,-0.5260009765625,0,116.70149993896484
4318,117.22750091552734,117.22750091552734,115.3375015258789,116.70149993896484,43.41118705190251,118.86923599472058,130.39206573648906,131.61907082233188,-2.8365020751953125,0,112.4010009765625
4319,115.23750305175781,115.69564819335938,112.14199829101562,112.4010009765625,38.67745463528151,118.25321361203885,130.0358070283717,131.36452685086476,-1.0955047607421875,0,110.74549865722656
4320,111.84100341796875,113.5875015258789,110.46800231933594,110.74549865722656,37.0127852940104,117.53819314015198,129.65382072399257,131.09142713969075,-2.7724990844726562,0,109.31300354003906
4321,112.08550262451172,112.55000305175781,106.37300109863281,109.31300354003906,35.59256421854631,116.75484174966503,129.25103226490438,130.8029711979735,1.5625,1,111.66649627685547
4322,110.10399627685547,112.00550079345703,109.15425109863281,111.66649627685547,39.667655337293965,116.27023741892127,128.90282363147767,130.5495079539852,-0.45149993896484375,0,105.9260025024414
4323,106.37750244140625,106.3949966430664,102.20800018310547,105.9260025024414,34.039299572206886,115.28507218878033,128.44783707446706,130.22336880893164,0.6975021362304688,1,105.8395004272461
4324,105.14199829101562,106.5447006225586,104.21125030517578,105.8395004272461,33.96150086428349,114.38549392577707,128.00014723986862,129.90040366480335,2.2454986572265625,1,108.2959976196289
4325,106.05049896240234,108.95525360107422,105.48799896240234,108.2959976196289,38.25532494980926,113.8055418966201,127.60996605926982,129.6142525913573,3.0105056762695312,1,112.79900360107422
4326,109.78849792480469,112.86799621582031,109.55000305175781,112.79900360107422,45.24733139099452,113.70968110656811,127.31667967395902,129.3915340616847,0.9599990844726562,1,114.03900146484375
4327,113.0790023803711,116.43350219726562,112.57250213623047,114.03900146484375,47.01750693648543,113.7410449502134,127.05375535298644,129.18818925907752,-0.7945022583007812,0,114.13700103759766
4328,114.93150329589844,117.39900207519531,113.55049896240234,114.13700103759766,47.16215831724165,113.77875505377382,126.79797803981043,128.9888357727003,3.5579986572265625,1,117.74600219726562
4329,114.18800354003906,117.89800262451172,113.30799865722656,117.74600219726562,52.30057586552685,114.15658811505875,126.6187309934234,128.8399240697144,-1.428497314453125,0,114.56400299072266
4330,115.99250030517578,116.364501953125,113.66799926757812,114.56400299072266,47.900124421665325,114.19538953178865,126.3800235082214,128.65083902231055,0.26799774169921875,1,117.010498046875
4331,116.74250030517578,119.39849853515625,116.5282974243164,117.010498046875,51.277125240898506,114.46349510465402,126.19448835057098,128.49666232064916,1.5814971923828125,1,117.22949981689453
4332,115.64800262451172,117.74864959716797,115.12550354003906,117.22949981689453,51.57815010069189,114.72692412486741,126.01696382515163,128.3474283802021,0.3614959716796875,1,117.23799896240234
4333,116.87650299072266,118.64600372314453,116.69674682617188,117.23799896240234,51.59058637071874,114.96607410939455,125.84312293678036,128.20028361970145,-1.4235000610351562,0,114.91799926757812
4334,116.34149932861328,118.3499984741211,114.86699676513672,114.91799926757812,47.98612532293526,114.96149555303109,125.6267838542219,128.02435932364685,-1.3537521362304688,0,111.42749786376953
4335,112.78125,113.49700164794922,110.86100006103516,111.42749786376953,43.12876815200587,114.62492434452999,125.34560987421294,127.80453334404584,-0.5694961547851562,0,106.87650299072266
4336,107.44599914550781,109.21849822998047,106.58805084228516,106.87650299072266,37.78566910483068,113.8869794536912,124.97988498543094,127.52734088903495,0.3040008544921875,1,107.19400024414062
4337,106.88999938964844,108.4574966430664,106.35199737548828,107.19400024414062,38.35650369795013,113.24955286230544,124.62768924797965,127.2580251189039,1.4910049438476562,1,110.3905029296875
4338,108.89949798583984,112.06300354003906,108.1187515258789,110.3905029296875,43.90810519732782,112.9772623925323,124.34576476642931,127.03461422898052,-1.5134963989257812,0,106.63600158691406
4339,108.14949798583984,109.29049682617188,105.7925033569336,106.63600158691406,39.438290523386094,112.37333279199723,123.99507638663692,126.7644339290856,1.3304977416992188,1,107.8655014038086
4340,106.53500366210938,109.24949645996094,105.62854766845703,107.8655014038086,41.526821637596115,111.94401551693164,123.67567886222447,126.51411694199584,2.3129959106445312,1,112.01499938964844
4341,109.7020034790039,112.6729965209961,109.29350280761719,112.01499938964844,48.01006616260253,111.95077588576181,123.44477431821306,126.32207564991177,0.8709945678710938,1,112.03399658203125
4342,111.16300201416016,113.76950073242188,110.72429656982422,112.03399658203125,48.038326407273644,111.9587016663589,123.21881832343719,126.1328295695425,-0.26549530029296875,0,112.68450164794922
4343,112.94999694824219,113.19650268554688,111.02899932861328,112.68450164794922,49.05431434083358,112.02782547412941,123.0102179932295,125.95470602091213,4.935005187988281,1,118.53800201416016
4344,113.60299682617188,118.63749694824219,113.60299682617188,118.53800201416016,57.13481565993684,112.64784228746568,122.9216592609707,125.85647153075648,-2.3125,0,116.62249755859375
4345,118.93499755859375,119.25,116.00074768066406,116.62249755859375,54.12487101749234,113.02638088471598,122.79692338567611,125.73416723973446,-3.7794952392578125,0,112.57150268554688
4346,116.35099792480469,117.85649871826172,112.44400024414062,112.57150268554688,48.35292596874038,112.98305915146179,122.59443980745573,125.55982731186444,0.108001708984375,1,112.25650024414062
4347,112.14849853515625,113.66449737548828,111.55400085449219,112.25650024414062,47.92710994096915,112.91386306505025,122.38972813293464,125.38362430434493,-1.1269989013671875,0,109.37249755859375
4348,110.49949645996094,111.32980346679688,107.30999755859375,109.37249755859375,44.11608998672824,112.57659015967344,122.13196119086848,125.1715564004277,0.7440032958984375,1,109.08100128173828
4349,108.33699798583984,109.80635070800781,107.1050033569336,109.08100128173828,43.73944359563003,112.24367693320343,121.87352634118272,124.95843646508082,6.37249755859375,1,113.88700103759766
4350,107.5145034790039,114.05259704589844,106.24949645996094,113.88700103759766,51.11251512049521,112.40018399076479,121.71537732527014,124.81179493623999,1.1214981079101562,1,115.2135009765625
4351,114.09200286865234,116.35199737548828,112.25050354003906,115.2135009765625,52.93647624650658,112.66811894179314,121.58662729856306,124.68466521491976,3.2979965209960938,1,119.30599975585938
4352,116.00800323486328,119.86199951171875,115.53399658203125,119.30599975585938,58.10349700005198,113.3002980669423,121.54146635712338,124.613424612813,2.618499755859375,1,120.16850280761719
4353,117.55000305175781,120.43499755859375,117.51399993896484,120.16850280761719,59.11702001428091,113.95441280414943,121.51427896010345,124.55455147632034,-2.12750244140625,0,116.52249908447266
4354,118.6500015258789,118.79450225830078,116.2344970703125,116.52249908447266,53.27941170530671,114.1989924498945,121.41543183385335,124.44816667642833,-1.9889984130859375,0,114.84950256347656
4355,116.8385009765625,117.84950256347656,114.61499786376953,114.84950256347656,50.812605482012145,114.26094579404518,121.28541343245975,124.32103205241572,-0.45200347900390625,0,112.18699645996094
4356,112.63899993896484,115.15699768066406,111.822998046875,112.18699645996094,47.094635714467756,114.06342680984669,121.105246759737,124.1603163492044,0.6140060424804688,1,111.44000244140625
4357,110.82599639892578,111.98750305175781,109.32550048828125,111.44000244140625,46.08108194635853,113.81357686999522,120.91385578313638,123.99183537029316,-0.1959991455078125,0,112.76699829101562
4358,112.96299743652344,114.00050354003906,111.82250213623047,112.76699829101562,48.202845178287966,113.71390271961621,120.75253187240132,123.84316203149478,-3.529998779296875,0,109.91000366210938
4359,113.44000244140625,114.80000305175781,109.30000305175781,109.91000366210938,44.19143614106529,113.35162661890128,120.53782834348465,123.65861688752942,2.8899993896484375,1,114.62000274658203
4360,111.7300033569336,114.80999755859375,110.5,114.62000274658203,51.34362031400899,113.47242434534706,120.42064367819944,123.53890014394071,0.6399993896484375,1,114.69999694824219
4361,114.05999755859375,116.33000183105469,113.26000213623047,114.69999694824219,51.45682565677585,113.58933602181327,120.30736354493295,123.42182857843478,-0.04999542236328125,0,115.04000091552734
4362,115.08999633789062,115.20999908447266,111.91000366210938,115.04000091552734,51.965765794431476,113.72749458311937,120.20305933444968,123.31081099349562,-3.4499969482421875,0,108.36000061035156
4363,111.80999755859375,113.18000030517578,107.5999984741211,108.36000061035156,42.57060753994995,113.216304680951,119.96854332011111,123.11278701491094,-0.6699981689453125,0,108.20999908447266
4364,108.87999725341797,110.58000183105469,107.01000213623047,108.20999908447266,42.3862359345059,112.73951367176258,119.73570085999945,122.91539909530249,-1.9899978637695312,0,105.44000244140625
4365,107.43000030517578,107.73999786376953,104.76000213623047,105.44000244140625,39.04082150328319,112.04432212601435,119.45261772299762,122.68393688796613,4.0,1,113.5999984741211
4366,109.5999984741211,114.4000015258789,108.41999816894531,113.5999984741211,51.19808584015513,112.192481778215,119.3367242725248,122.56361982288209,1.7899932861328125,1,114.58999633789062
4367,112.80000305175781,114.69999694824219,111.85099792480469,114.58999633789062,52.43126420527936,112.42081649818411,119.24272965995779,122.45800891579611,3.2399978637695312,1,116.63999938964844
4368,113.4000015258789,116.9000015258789,113.2300033569336,116.63999938964844,54.95651489847379,112.82264344022833,119.19119044668433,122.38094918697297,-0.04999542236328125,0,115.4800033569336
4369,115.52999877929688,117.12000274658203,114.69000244140625,115.4800033569336,53.24291306562131,113.0757253370574,119.11770159342193,122.28954593094596,1.470001220703125,1,115.9000015258789
4370,114.43000030517578,117.08000183105469,114.26000213623047,115.9000015258789,53.80173127750312,113.34470402170707,119.05398476040126,122.20491620372653,2.44000244140625,1,118.77999877929688
4371,116.33999633789062,119.41999816894531,116.1500015258789,118.77999877929688,57.53083708810718,113.86235114147753,119.0485592954289,122.15955305903209,0.5699996948242188,1,118.87000274658203
4372,118.30000305175781,119.5,117.70999908447266,118.87000274658203,57.64531278272666,114.33927034196368,119.04502352218441,122.11598285621818,1.2900009155273438,1,118.22000122070312
4373,116.93000030517578,118.86000061035156,116.70999908447266,118.22000122070312,56.4675588952427,114.70886375898648,119.02868644690754,122.06438045044978,-0.9800033569335938,0,118.13999938964844
4374,119.12000274658203,120.86000061035156,117.83000183105469,118.13999938964844,56.315829472368165,115.0356385809543,119.01108868339746,122.01240189335307,-0.48999786376953125,0,117.5
4375,117.98999786376953,118.19999694824219,116.55999755859375,117.5,55.048016122375174,115.27033966848246,118.98116613521137,121.95263498085833,1.0600051879882812,1,120.6500015258789
4376,119.58999633789062,121.77999877929688,119.36000061035156,120.6500015258789,59.81833284697659,115.78268841680594,119.01421238057112,121.93538155761357,-2.2600021362304688,0,119.81999969482422
4377,122.08000183105469,122.33999633789062,119.55000305175781,119.81999969482422,58.07835325224761,116.16719425280768,119.03016856501178,121.90736325479517,1.4899978637695312,1,122.6500015258789
4378,121.16000366210938,122.6500015258789,120.4000015258789,122.6500015258789,62.10516024901458,116.78460446929066,119.101848425623,121.91719952328634,0.6699981689453125,1,122.87999725341797
4379,122.20999908447266,123.26000213623047,121.56999969482422,122.87999725341797,62.419487083669,117.36511806777897,119.17666325389617,121.92995181110265,0.19000244140625,1,122.51000213623047
4380,122.31999969482422,123.22799682617188,121.53500366210938,122.51000213623047,61.53966280102078,117.85510702667911,119.24266996443744,121.93763459686595,-0.6100006103515625,0,120.31999969482422
4381,120.93000030517578,122.1500015258789,120.19999694824219,120.31999969482422,56.490034427266586,118.08985870935959,119.2640032264253,121.91620896902434,0.6299972534179688,1,120.86000061035156
4382,120.2300033569336,121.69000244140625,119.55000305175781,120.86000061035156,57.41322670185312,118.3536817475493,119.2956071350179,121.90221945433994,-1.75,0,118.12000274658203
4383,119.87000274658203,120.0,117.66999816894531,118.12000274658203,51.47546637718036,118.33142660460004,119.27232784019739,121.85212386880673,-1.029998779296875,0,115.06999969482422
4384,116.0999984741211,116.5,114.66999816894531,115.06999969482422,45.82335322602003,118.02081451795472,119.18911342147713,121.76229440954869,0.4499969482421875,1,114.7699966430664
4385,114.31999969482422,115.93000030517578,114.30000305175781,114.7699966430664,45.29916247720871,117.7112128155844,119.10160615853832,121.66968119409859,0.25,1,114.69999694824219
4386,114.44999694824219,115.71700286865234,113.77999877929688,114.69999694824219,45.16998519852238,117.42443035202801,119.0144455801166,121.57736749547799,2.5499954223632812,1,117.69999694824219
4387,115.1500015258789,117.77999877929688,115.05000305175781,117.69999694824219,51.51834750659104,117.45067478976269,118.98841689433691,121.52601159419011,-4.5099945068359375,0,111.30000305175781
4388,115.80999755859375,116.5999984741211,111.22000122070312,111.30000305175781,40.737375546498605,116.86489652900032,118.83617107567197,121.39056777243604,-0.44000244140625,0,110.33999633789062
4389,110.77999877929688,111.95999908447266,109.80999755859375,110.33999633789062,39.41187171730975,116.24347746318035,118.6679299917555,121.24420258787254,-1.1199951171875,0,109.91000366210938
4390,111.02999877929688,111.37000274658203,108.80000305175781,109.91000366210938,38.805922864931496,115.64028948212598,118.49450570800013,121.09408074779621,-2.4799957275390625,0,109.1500015258789
4391,111.62999725341797,111.7699966430664,109.05000305175781,109.1500015258789,37.70803057416644,115.02216681962625,118.30946602122545,120.93588102300261,1.350006103515625,1,110.55000305175781
4392,109.19999694824219,111.22000122070312,108.19000244140625,110.55000305175781,41.002404922669726,114.59624646078163,118.15581328915678,120.79831972537022,-2.6599960327148438,0,108.68000030517578
4393,111.33999633789062,111.67500305175781,108.12999725341797,108.68000030517578,38.117433621049095,114.03279444596203,117.96817342808785,120.63781218338089,-0.654998779296875,0,107.4800033569336
4394,108.13500213623047,108.87999725341797,106.51000213623047,107.4800033569336,36.35853942309552,113.4087191041498,117.76048689202538,120.46353656978556,2.720001220703125,1,110.4800033569336
4395,107.76000213623047,110.98999786376953,107.61499786376953,110.4800033569336,43.35935432965601,113.1297937948911,117.61631890123148,120.33130434180077,0.23999786376953125,1,109.41999816894531
4396,109.18000030517578,110.58000183105469,108.05999755859375,109.41999816894531,41.62586302450853,112.77647992575339,117.45401552039414,120.18678373023977,1.7299957275390625,1,111.77999877929688
4397,110.05000305175781,112.0,110.0,111.77999877929688,46.708233563755094,112.6815769594242,117.34165875324369,120.07543558519417,-0.1199951171875,0,111.87000274658203
4398,111.98999786376953,112.63999938964844,110.93000030517578,111.87000274658203,46.89715290369683,112.60428417724876,117.23330912934941,119.96675435554369,-3.5800018310546875,0,105.30999755859375
4399,108.88999938964844,109.37000274658203,105.0,105.30999755859375,36.72920000189243,111.90959021356733,116.99720394973049,119.77262512644502,0.43000030517578125,1,105.87000274658203
4400,105.44000244140625,106.0999984741211,104.5,105.87000274658203,37.959506680495934,111.33439140718778,116.77686333184636,119.588484432672,-1.1100006103515625,0,103.9000015258789
4401,105.01000213623047,106.20999908447266,103.30999755859375,103.9000015258789,35.36741119446575,110.62635427563455,116.52187596935195,119.38068995708535,0.6599960327148438,1,103.62999725341797
4402,102.97000122070312,104.02999877929688,101.8550033569336,103.62999725341797,35.01628128637836,109.96003455923298,116.26659124230375,119.17207151067917,1.30999755859375,1,103.8499984741211
4403,102.54000091552734,104.0199966430664,102.37000274658203,103.8499984741211,35.574672866652406,109.3781263606509,116.02071811818132,118.96913014595657,-1.0499954223632812,0,101.83000183105469
4404,102.87999725341797,103.16999816894531,101.12000274658203,101.83000183105469,32.801854163783574,108.6592573578322,115.73971383526792,118.7421218239049,-2.2299957275390625,0,100.01000213623047
4405,102.23999786376953,103.48999786376953,99.98999786376953,100.01000213623047,30.506464955118567,107.8355187652987,115.42823439568302,118.49401427837279,1.1200027465820312,1,100.56999969482422
4406,99.44999694824219,101.68000030517578,99.41000366210938,100.56999969482422,32.073487700134386,107.14356456811066,115.13401192635908,118.25661011170327,-0.8899993896484375,0,99.16999816894531
4407,100.05999755859375,100.11000061035156,98.01000213623047,99.16999816894531,30.246595216254033,106.38417729199968,114.81789284205385,118.00380730451442,0.1999969482421875,1,98.80999755859375
4408,98.61000061035156,100.44000244140625,98.37999725341797,98.80999755859375,29.779270440539168,105.66282684119912,114.5009048166388,117.7495846588731,-1.82000732421875,0,98.08999633789062
4409,99.91000366210938,100.45999908447266,97.33999633789062,98.08999633789062,28.82492901166597,104.94160488850308,114.17593633191112,117.48919276058196,2.720001220703125,1,100.73999786376953
4410,98.0199966430664,101.4000015258789,97.80000305175781,100.73999786376953,36.81057807057659,104.54145183852846,113.90987814442316,117.26734911956459,-1.2100067138671875,0,98.08999633789062
4411,99.30000305175781,99.30000305175781,96.5199966430664,98.08999633789062,32.860386140227284,103.92702750513438,113.5966131581552,117.01334444695964,-1.5800018310546875,0,96.1500015258789
4412,97.7300033569336,99.49400329589844,96.02999877929688,96.1500015258789,30.30922408752536,103.1863583642529,113.25113570009032,116.73700877913076,2.0800018310546875,1,99.30000305175781
4413,97.22000122070312,99.97000122070312,97.0199966430664,99.30000305175781,38.601883880025156,102.81622928687241,112.97487564764808,116.50605506088742,1.3700027465820312,1,102.41000366210938
4414,101.04000091552734,102.72000122070312,101.04000091552734,102.41000366210938,45.466199547155206,102.77754113213308,112.76567026179582,116.31935239335395,1.529998779296875,1,102.22000122070312
4415,100.69000244140625,102.73999786376953,99.73999786376953,102.22000122070312,45.135886213058974,102.72444209294929,112.55684513226923,116.13260602020627,0.7399978637695312,1,102.23999786376953
4416,101.5,103.7300033569336,101.5,102.23999786376953,45.18079499973258,102.67830454731312,112.35255112695239,115.94859796515414,-1.0800018310546875,0,99.56999969482422
4417,100.6500015258789,101.41999816894531,99.20999908447266,99.56999969482422,40.44468771339565,102.38227551374274,112.09943129661322,115.73166288872592,-1.1399993896484375,0,98.70999908447266
4418,99.8499984741211,99.98999786376953,97.87000274658203,98.70999908447266,39.032648670199265,102.0325349014313,111.83429402508568,115.50621038800735,-0.1999969482421875,0,98.05000305175781
4419,98.25,100.12000274658203,97.25,98.05000305175781,37.94339947957835,101.65324615384334,111.5613377681881,115.27500234381861,0.03000640869140625,1,98.30000305175781
4420,98.2699966430664,99.64800262451172,97.66999816894531,98.30000305175781,38.63835676437703,101.33388966793044,111.29873708073403,115.0501679161092,3.779998779296875,1,99.70999908447266
4421,95.93000030517578,100.52999877929688,95.2699966430664,99.70999908447266,42.52764583278918,101.17923342188683,111.06925712041202,114.84698687198157,-3.4449996948242188,0,97.18000030517578
4422,100.625,101.29000091552734,97.02999877929688,97.18000030517578,37.9083690462788,100.79835407743816,110.7942223319915,114.61298704990467,1.2600021362304688,1,100.77999877929688
4423,99.5199966430664,101.7699966430664,99.51000213623047,100.77999877929688,46.729680803688765,100.79660595380567,110.5959208755025,114.42976866221451,-2.5500030517578125,0,101.38999938964844
4424,103.94000244140625,104.22000122070312,100.6500015258789,101.38999938964844,48.06910183409672,100.85311961436211,110.4136254005351,114.25705648641893,-0.40999603271484375,0,100.29000091552734
4425,100.69999694824219,101.65899658203125,99.63500213623047,100.29000091552734,45.84209618311433,100.79948926209214,110.21315758895078,114.0720623728972,-0.29000091552734375,0,100.52999877929688
4426,100.81999969482422,103.0,99.97000122070312,100.52999877929688,46.42234931696961,100.77382350182592,110.02141186994773,113.89269729218726,3.0200042724609375,1,101.4800033569336
4427,98.45999908447266,101.62000274658203,98.2300033569336,101.4800033569336,48.751093569417804,100.84107872612189,109.85227506770983,113.72829074999848,0.8800048828125,1,102.97000122070312
4428,102.08999633789062,103.0999984741211,100.30000305175781,102.97000122070312,52.23952310921698,101.04383324941534,109.71599241727404,113.58579684894822,1.6299972534179688,1,104.93000030517578
4429,103.30000305175781,105.0999984741211,103.0199966430664,104.93000030517578,56.42035308397689,101.41394439758301,109.62122029624238,113.47115053711018,-1.94000244140625,0,94.81999969482422
4430,96.76000213623047,98.54000091552734,94.56999969482422,94.81999969482422,38.02461510895122,100.78594966398693,109.32812681898658,113.22411542661632,-1.7099990844726562,0,92.5999984741211
4431,94.30999755859375,95.16999816894531,91.9000015258789,92.5999984741211,35.31558938643264,100.00633526495209,108.9968767527516,112.95094831466274,4.0500030517578125,1,96.58000183105469
4432,92.52999877929688,96.86000061035156,92.322998046875,96.58000183105469,43.10202285291838,99.6800177950571,108.75099804143088,112.73411458640304,-1.1199951171875,0,94.66000366210938
4433,95.77999877929688,96.3499984741211,94.37999725341797,94.66000366210938,40.57736027809645,99.20192121096684,108.47196844976114,112.49472238873027,-5.089996337890625,0,90.5
4434,95.58999633789062,96.16500091552734,90.43000030517578,90.5,35.72026637340095,98.37316680992238,108.11608788639953,112.20340156238947,-3.8400039672851562,0,87.06999969482422
4435,90.91000366210938,91.30000305175781,87.01000213623047,87.06999969482422,32.30427776339708,97.29667470372254,107.69933366478418,111.87050882242173,-2.8550033569335938,0,83.48999786376953
4436,86.34500122070312,86.55000305175781,83.44999694824219,83.48999786376953,29.18331451729659,95.9817530999175,107.21994087664527,111.49460801502237,1.1899948120117188,1,86.69999694824219
4437,85.51000213623047,86.7300033569336,83.87999725341797,86.69999694824219,35.1978604589347,95.09777632356747,106.81360535331055,111.16620257042926,1.3100051879882812,1,88.6500015258789
4438,87.33999633789062,88.94000244140625,86.95999908447266,88.6500015258789,38.592418134897514,94.48370253331142,106.45393002999506,110.86797474202463,-0.25,0,88.91000366210938
4439,89.16000366210938,90.40499877929688,87.6500015258789,88.91000366210938,39.04854164420438,93.95287406938742,106.10652554746267,110.57714068798602,-1.1449966430664062,0,87.4000015258789
4440,88.54499816894531,89.48999786376953,87.36000061035156,87.4000015258789,37.32347301001147,93.32879097000566,105.73609932921349,110.27015871232898,1.8300018310546875,1,94.16999816894531
4441,92.33999633789062,94.55000305175781,91.6500015258789,94.16999816894531,48.29585744245365,93.40890594133324,105.50706762306956,110.05691155281397,2.0200042724609375,1,96.7300033569336
4442,94.70999908447266,97.36000061035156,94.16000366210938,96.7300033569336,51.72019975244042,93.72520093329518,105.33326437027479,109.88039621247118,0.529998779296875,1,96.02999877929688
4443,95.5,97.18000030517578,95.11299896240234,96.02999877929688,50.73575973916221,93.94470549005726,105.14904128926533,109.69694723984637,0.0500030517578125,1,98.72000122070312
4444,98.66999816894531,100.41999816894531,97.0199966430664,98.72000122070312,54.315969668905,94.39949555964257,105.02173356513539,109.5515572263478,0.970001220703125,1,98.98999786376953
4445,98.0199966430664,99.8499984741211,97.9020004272461,98.98999786376953,54.67023534860658,94.8366862552737,104.90229325421726,109.41166902286994,1.3199996948242188,1,98.5
4446,97.18000030517578,99.4800033569336,97.0999984741211,98.5,53.858125182952676,95.18557327858097,104.77551516997534,109.2671436053485,-1.2099990844726562,0,97.80000305175781
4447,99.01000213623047,99.16000366210938,96.73999786376953,97.80000305175781,52.66078780970471,95.4345665903121,104.63738621713935,109.11526094900955,-1.7299957275390625,0,95.83000183105469
4448,97.55999755859375,98.72000122070312,95.66999816894531,95.83000183105469,49.35246607690214,95.47222708943045,104.46298256592975,108.93929725208301,1.1699981689453125,1,97.33000183105469
4449,96.16000366210938,97.5479965209961,94.41000366210938,97.33000183105469,51.82168707348869,95.64915801720417,104.3217354226649,108.78553174981774,1.4800033569335938,1,98.81999969482422
4450,97.33999633789062,99.06900024414062,97.33999633789062,98.81999969482422,54.19820849242705,95.95114293888227,104.21279016072747,108.65353794776485,-0.8649978637695312,0,97.5999984741211
4451,98.46499633789062,98.94000244140625,97.52999877929688,97.5999984741211,51.95011434327139,96.10817679938121,104.08184379069564,108.50713345142519,-0.9499969482421875,0,96.25
4452,97.19999694824219,97.83000183105469,95.88999938964844,96.25,49.51508965090642,96.12168377086873,103.9267577750383,108.34478731299573,-0.55999755859375,0,95.44000244140625
4453,96.0,96.38999938964844,94.38999938964844,95.44000244140625,48.06673428067145,96.05676173949135,103.75870321397626,108.17386301006077,6.329994201660156,1,101.44999694824219
4454,95.12000274658203,101.44999694824219,94.66999816894531,101.44999694824219,57.86472430039316,96.57040318794381,103.71298625821916,108.08480518142741,-0.12000274658203125,0,101.27999877929688
4455,101.4000015258789,102.58999633789062,100.66999816894531,101.27999877929688,57.535749579626646,97.01893610140601,103.6648082883395,107.9946752953065,1.4599990844726562,1,100.83000183105469
4456,99.37000274658203,101.1500015258789,99.16999816894531,100.83000183105469,56.62275503282707,97.38189474232493,103.60867350700713,107.89977895803163,0.05500030517578125,1,99.87000274658203
4457,99.81500244140625,101.75,99.3550033569336,99.87000274658203,54.640896292153734,97.61885740939704,103.53464042264227,107.79342430622437,-2.3600006103515625,0,97.30999755859375
4458,99.66999816894531,100.20999908447266,96.76000213623047,97.30999755859375,49.67338663415227,97.58944218551102,103.41138016790865,107.65457097181867,-1.6199951171875,0,95.1500015258789
4459,96.7699966430664,97.30999755859375,95.0250015258789,95.1500015258789,45.90098244814888,97.3571145036413,103.24778851163083,107.48894753544862,-1.7400054931640625,0,93.94999694824219
4460,95.69000244140625,95.87000274658203,93.80000305175781,93.94999694824219,43.915765047005124,97.03262711741282,103.06367382720728,107.30962368661145,-0.8300018310546875,0,93.06999969482422
4461,93.9000015258789,94.48999786376953,93.0199966430664,93.06999969482422,42.47246959348499,96.65523402954724,102.86577928993236,107.1210193953295,0.470001220703125,1,93.55999755859375
4462,93.08999633789062,93.875,91.9000015258789,93.55999755859375,43.57872093752541,96.36044960374215,102.6815063843613,106.94140321206149,-2.220001220703125,0,95.8499984741211
4463,98.06999969482422,99.80000305175781,95.37999725341797,95.8499984741211,48.53436503387566,96.31183521044491,102.54622900000011,106.7944971890424,-0.23000335693359375,0,95.30999755859375
4464,95.54000091552734,97.22000122070312,93.94000244140625,95.30999755859375,47.48071473949428,96.21642210074481,102.40293728828908,106.64238461115568,-2.3400039672851562,0,91.19999694824219
4465,93.54000091552734,94.02999877929688,90.43000030517578,91.19999694824219,40.33927406539419,95.73866732431598,102.18109688551587,106.43784967522305,-0.339996337890625,0,90.86000061035156
4466,91.19999694824219,91.75,90.01000213623047,90.86000061035156,39.80858408030103,95.27403239917652,101.95691676125519,106.23152054853601,-1.7299957275390625,0,89.1500015258789
4467,90.87999725341797,91.19999694824219,88.92500305175781,89.1500015258789,37.17329233048239,94.69079136362437,101.70331447936655,106.00527526346771,0.899993896484375,1,89.62999725341797
4468,88.7300033569336,89.77999877929688,88.04000091552734,89.62999725341797,38.39971289787846,94.20881097217615,101.46423889073391,105.78838416399685,0.5199966430664062,1,90.25
4469,89.7300033569336,90.91500091552734,88.91000366210938,90.25,40.020105624112766,93.83178135577842,101.24217475428374,105.58257775122868,-0.6699981689453125,0,88.26000213623047
4470,88.93000030517578,89.18000030517578,86.94000244140625,88.26000213623047,36.70018274222744,93.30113571582147,100.98510202917377,105.35313966361282,2.1899948120117188,1,89.80999755859375
4471,87.62000274658203,90.0999984741211,87.62000274658203,89.80999755859375,40.798658245624054,92.96864636751407,100.76381283173654,105.14727023175826,-1.3799972534179688,0,87.93000030517578
4472,89.30999755859375,89.5,87.53500366210938,87.93000030517578,37.63222856449187,92.48877531395804,100.50967793022049,104.9192269214724,-1.0400009155273438,0,86.45999908447266
4473,87.5,88.5199966430664,86.37000274658203,86.45999908447266,35.33475881142111,91.91460614924515,100.23146646792846,104.67473383753864,1.9199981689453125,1,88.94999694824219
4474,87.02999877929688,89.36499786376953,86.98999786376953,88.94999694824219,41.78491061422783,91.63226241581629,100.00807103189506,104.46645917675326,1.3650054931640625,1,88.7300033569336
4475,87.36499786376953,88.83000183105469,87.02999877929688,88.7300033569336,41.39405951998933,91.35585679116079,99.78474295912355,104.25802929834506,-0.1300048828125,0,89.69999694824219
4476,89.83000183105469,91.55000305175781,89.0199966430664,89.69999694824219,43.87420096841521,91.19815585373998,99.58504501831402,104.0652076778139,-2.3000030517578125,0,88.70999908447266
4477,91.01000213623047,91.23999786376953,87.80000305175781,88.70999908447266,41.933645563954,90.9611885423812,99.36969757407954,103.8618274315445,-1.3000030517578125,0,86.7699966430664
4478,88.06999969482422,88.20999908447266,86.55999755859375,86.7699966430664,38.3704101926,90.56202740911311,99.12019854574264,103.63544556679645,0.8000030517578125,1,88.16000366210938
4479,87.36000061035156,88.47000122070312,85.56999969482422,88.16000366210938,42.144436791081446,90.3332632427318,98.9031649836905,103.43047282633702,-0.39499664306640625,0,88.80000305175781
4480,89.19499969482422,90.83000183105469,88.58000183105469,88.80000305175781,43.84096507839737,90.18723846263904,98.70310237117698,103.23669176972008,2.5199966430664062,1,89.23999786376953
4481,86.72000122070312,89.4749984741211,86.69999694824219,89.23999786376953,45.02833512566412,90.09702507227053,98.51571416310951,103.05130509546909,2.2000045776367188,1,92.26000213623047
4482,90.05999755859375,92.44999694824219,89.73999786376953,92.26000213623047,52.425479541509524,90.30302288788576,98.39183867742872,102.90837393044606,-0.48999786376953125,0,91.91000366210938
4483,92.4000015258789,92.62000274658203,90.56999969482422,91.91000366210938,51.56390506564655,90.45606867590706,98.26348550880854,102.76270015205749,1.272003173828125,1,92.80000305175781
4484,91.52799987792969,92.9800033569336,90.93000030517578,92.80000305175781,53.63969535142718,90.67930052122618,98.1552977373818,102.6307438990734,-0.6199951171875,0,92.16000366210938
4485,92.77999877929688,92.97000122070312,90.83999633789062,92.16000366210938,51.925164482165236,90.82031986797696,98.03657904282194,102.49205859792156,-1.160003662109375,0,91.77999877929688
4486,92.94000244140625,93.58799743652344,91.4000015258789,91.77999877929688,50.890338822101846,90.91171785953124,97.9126863643363,102.35017701091991,2.5200042724609375,1,93.91000366210938
4487,91.38999938964844,94.4000015258789,91.37999725341797,93.91000366210938,56.13979819748925,91.19726888834819,97.83342532072784,102.23838663543897,3.3300018310546875,1,99.27999877929688
4488,95.94999694824219,99.41999816894531,95.91000366210938,99.27999877929688,65.96655255558758,91.96705268748616,97.8620703397094,102.19920269032451,2.0800018310546875,1,101.20999908447266
4489,99.12999725341797,101.4000015258789,98.75,101.20999908447266,68.66959115197852,92.84733329672298,97.92836595841759,102.18610065580992,-0.34000396728515625,0,99.20999908447266
4490,99.55000305175781,101.08999633789062,98.69999694824219,99.20999908447266,63.104850989424676,93.45330146698484,97.95374483220085,102.14668209195116,-0.46999359130859375,0,96.7300033569336
4491,97.19999694824219,97.72000122070312,95.26200103759766,96.7300033569336,56.9711885793364,93.76536831364663,97.92951232774011,102.07493800274564,0.8800048828125,1,99.16000366210938
4492,98.27999877929688,99.20999908447266,96.81999969482422,99.16000366210938,60.95535292065672,94.27914310873831,97.95387849277714,102.03632960088292,1.6599960327148438,1,100.70999908447266
4493,99.05000305175781,101.58000183105469,98.97000122070312,100.70999908447266,63.27904799358732,94.89160558261777,98.00845513815725,102.01876230927485,-0.7950057983398438,0,97.94999694824219
4494,98.74500274658203,99.40899658203125,97.5199966430664,97.94999694824219,56.82677316590336,95.18288095077247,98.00729755023814,101.96487137734064,2.0100021362304688,1,99.87000274658203
4495,97.86000061035156,99.91000366210938,97.79000091552734,99.87000274658203,59.87615500883196,95.62927350275433,98.04418280165088,101.93712477295973,1.69000244140625,1,101.43000030517578
4496,99.73999786376953,102.19000244140625,98.41999816894531,101.43000030517578,62.20033547895711,96.18172367441352,98.11122869280979,101.93040789259175,2.0100021362304688,1,108.80000305175781
4497,106.79000091552734,108.81999969482422,106.54000091552734,108.80000305175781,70.77059896124744,97.38346456749393,98.32288759100678,102.02139590794494,1.7099990844726562,1,105.22000122070312
4498,103.51000213623047,108.0199966430664,103.30000305175781,105.22000122070312,63.30102559188817,98.12980139160909,98.45946409852552,102.06376154122651,0.785003662109375,1,103.47000122070312
4499,102.68499755859375,104.69999694824219,102.20999908447266,103.47000122070312,59.98510318268966,98.63839185152281,98.55868265540032,102.08238723234541,4.410003662109375,1,108.04000091552734
4500,103.62999725341797,108.66999816894531,103.5479965209961,108.04000091552734,65.10024148898037,99.53378319095181,98.74643153183848,102.16129602285115,-2.69000244140625,0,100.0
4501,102.69000244140625,103.58000183105469,98.45500183105469,100.0,52.459724525542505,99.57818479181354,98.77125466982187,102.1326695854624,-5.0800018310546875,0,95.45999908447266
4502,100.54000091552734,100.61000061035156,93.86000061035156,95.45999908447266,46.944877025504184,99.18597662920965,98.70568525229021,102.04428984372744,-0.8799972534179688,0,94.86000061035156
4503,95.73999786376953,97.0199966430664,94.52999877929688,94.86000061035156,46.25632609940623,98.77397891312793,98.62953308116272,101.94913369494101,-0.01000213623046875,0,95.0
4504,95.01000213623047,95.3499984741211,94.05000305175781,95.0,46.45267337252785,98.4145523499729,98.55766113896148,101.85709218904776,0.2899932861328125,1,94.94999694824219
4505,94.66000366210938,95.17500305175781,92.6500015258789,94.94999694824219,46.38781962531718,98.0845946926652,98.48622224409574,101.76560748387153,2.3600006103515625,1,97.0999984741211
4506,94.73999786376953,97.33999633789062,94.36000061035156,97.0999984741211,49.62764847055022,97.99082362423243,98.45877226845268,101.70381133804702,0.23999786376953125,1,95.77999877929688
4507,95.54000091552734,97.87999725341797,94.97000122070312,95.77999877929688,47.73028341876156,97.78026887709571,98.40572724886543,101.62535024455364,-0.48000335693359375,0,94.58999633789062
4508,95.06999969482422,95.75,93.44999694824219,94.58999633789062,46.03043753628048,97.47643339717142,98.33016822092533,101.53216674910117,-1.1899948120117188,0,92.05000305175781
4509,93.23999786376953,93.41500091552734,92.0,92.05000305175781,42.56383371117204,96.95963050713202,98.20580851460518,101.40657517695092,-0.13399505615234375,0,91.80000305175781
4510,91.93399810791016,92.36000061035156,90.87000274658203,91.80000305175781,42.22845540368717,96.468237416144,98.0789608816775,101.27933581105434,-1.05999755859375,0,91.06999969482422
4511,92.12999725341797,92.12999725341797,90.01000213623047,91.06999969482422,41.212507720390064,95.95411953792308,97.94016957104674,101.14411281613738,-0.279998779296875,0,89.3499984741211
4512,89.62999725341797,90.12999725341797,88.86000061035156,89.3499984741211,38.85281342966091,95.3251556270848,97.77006717308781,100.98789938114379,0.01000213623046875,1,90.0999984741211
4513,90.08999633789062,90.44999694824219,89.61000061035156,90.0999984741211,40.44588114072709,94.82752161251682,97.61818462459341,100.84368877310375,0.7600021362304688,1,90.30000305175781
4514,89.54000091552734,91.44999694824219,89.5199966430664,90.30000305175781,40.88591955367481,94.39632936863501,97.4732701380026,100.70403730659586,0.34999847412109375,1,90.51000213623047
4515,90.16000366210938,91.19999694824219,89.8499984741211,90.51000213623047,41.373240818614555,94.02620296554886,97.33538364291802,100.56901697321355,2.4499969482421875,1,92.30999755859375
4516,89.86000061035156,92.4800033569336,89.7699966430664,92.30999755859375,45.4993730820077,93.86275483155313,97.23587104718882,100.45962598758946,1.279998779296875,1,94.0199966430664
4517,92.73999786376953,94.11000061035156,92.66000366210938,94.0199966430664,49.14262262323361,93.87773024217344,97.17219036591908,100.3743328836885,1.220001220703125,1,95.58000183105469
4518,94.36000061035156,96.30000305175781,94.30000305175781,95.58000183105469,52.26184568473976,94.03985134587641,97.14066188008017,100.31083181014368,-1.25,0,94.16999816894531
4519,95.41999816894531,96.08999633789062,93.84400177001953,94.16999816894531,49.33178430772476,94.05224628140678,97.0818368560973,100.22949626522716,0.24500274658203125,1,94.6500015258789
4520,94.40499877929688,96.23999786376953,94.40499877929688,94.6500015258789,50.34715212659341,94.10917535230888,97.03368170104346,100.15559567265302,-1.8299942016601562,0,92.66000366210938
4521,94.48999786376953,95.91999816894531,92.3550033569336,92.66000366210938,46.231859651778905,93.97115900086132,96.94707421512398,100.05631630827496,-1.4899978637695312,0,91.01000213623047
4522,92.5,93.18000030517578,90.80000305175781,91.01000213623047,43.102044919899704,93.68914406137267,96.8295084313835,99.9364975775194,1.095001220703125,1,91.66000366210938
4523,90.56500244140625,93.08000183105469,89.94000244140625,91.66000366210938,44.68268012777824,93.49589259477617,96.72714200030877,99.82687514155371,1.1800003051757812,1,94.25
4524,93.06999969482422,94.83000183105469,92.77999877929688,94.25,50.5476999737212,93.56771234765463,96.67808968347097,99.7530092456391,3.0100021362304688,1,96.55000305175781
4525,93.54000091552734,97.25,93.04000091552734,96.55000305175781,55.079260057974686,93.8517400337597,96.67555331452616,99.71058532254135,4.5,1,101.06999969482422
4526,96.56999969482422,101.97000122070312,95.87000274658203,101.06999969482422,62.3446770785301,94.53919333481346,96.76257205473007,99.72859081091596,1.6200027465820312,1,102.45999908447266
4527,100.83999633789062,103.48999786376953,100.75,102.45999908447266,64.24983681572277,95.29355578716195,96.8753923919527,99.76476840394321,0.8700027465820312,1,101.93000030517578
4528,101.05999755859375,102.58000183105469,100.79000091552734,101.93000030517578,62.948722596573226,95.92559812221089,96.9754836377591,99.79344697217145,3.8599929809570312,1,105.83999633789062
4529,101.9800033569336,105.95999908447266,101.86000061035156,105.83999633789062,68.06115188290696,96.86982652370419,97.1510185427122,99.87353371873728,-0.9199981689453125,0,104.22000122070312
4530,105.13999938964844,107.51000213623047,104.20999908447266,104.22000122070312,64.13284637398276,97.56984316151362,97.2909983977219,99.9311028247236,0.37000274658203125,1,106.26000213623047
4531,105.88999938964844,107.10099792480469,105.41000366210938,106.26000213623047,66.72413171282123,98.39747734958189,97.46860243214782,100.0149293056707,0.31999969482421875,1,106.05999755859375
4532,105.73999786376953,106.16000366210938,104.73999786376953,106.05999755859375,66.22156862708896,99.12724117901159,97.63872906831507,100.0949964348485,-2.2600021362304688,0,103.05999755859375
4533,105.31999969482422,105.4000015258789,102.62999725341797,103.05999755859375,59.07120648302502,99.50178940563846,97.74608091960772,100.13426797291136,-1.6399993896484375,0,101.36000061035156
4534,103.0,103.0,100.27999877929688,101.36000061035156,55.436930844082546,99.67876190132543,97.81764368576106,100.15050284228143,-0.8199996948242188,0,101.9000015258789
4535,102.72000122070312,102.81999969482422,101.02999877929688,101.9000015258789,56.350890421881424,99.89030853223528,97.8984824548723,100.1736750102761,-0.12000274658203125,0,101.31999969482422
4536,101.44000244140625,101.61000061035156,100.29000091552734,101.31999969482422,55.05155997244735,100.02646959533898,97.96623527150501,100.18885811868071,2.2900009155273438,1,104.0
4537,101.70999908447266,104.19000244140625,101.44000244140625,104.0,59.65685337391714,100.40490106244957,98.08571576117818,100.23933681909554,2.2400054931640625,1,104.91000366210938
4538,102.66999816894531,104.94999694824219,102.37999725341797,104.91000366210938,61.10659357564763,100.83395845289336,98.220850175058,100.3011999560891,0.28000640869140625,1,105.12000274658203
4539,104.83999633789062,106.0999984741211,104.5999984741211,105.12000274658203,61.44911852513666,101.24215314753037,98.35746705766243,100.3650251586122,-1.1700057983398438,0,104.94999694824219
4540,106.12000274658203,106.54000091552734,104.10199737548828,104.94999694824219,60.98327876277023,101.59528112855055,98.48801220401054,100.4257532617861,3.1300048828125,1,108.9000015258789
4541,105.7699966430664,109.62999725341797,104.81500244140625,108.9000015258789,67.17753516258718,102.29096878543896,98.69419021038418,100.53799496064826,-0.44000244140625,0,106.94999694824219
4542,107.38999938964844,107.97000122070312,105.5999984741211,106.94999694824219,61.97343959357094,102.73468575332498,98.85767153192593,100.62292213929189,-0.7999954223632812,0,106.12000274658203
4543,106.91999816894531,107.22000122070312,105.27999877929688,106.12000274658203,59.858727120510785,103.05709689553993,99.00148007083001,100.695731153958,-2.1699981689453125,0,105.22000122070312
4544,107.38999938964844,107.58699798583984,104.97000122070312,105.22000122070312,57.57617882430956,103.2630877836507,99.12461910350076,100.75565526080231,1.720001220703125,1,108.19000244140625
4545,106.47000122070312,108.26499938964844,106.44000244140625,108.19000244140625,62.616406442820576,103.73231775105599,99.30413164484543,100.85412343537986,1.7699966430664062,1,109.45999908447266
4546,107.69000244140625,109.58000183105469,107.58999633789062,109.45999908447266,64.54620620822294,104.27781121138138,99.50523793077863,100.96810854331487,0.9899978637695312,1,106.41999816894531
4547,105.43000030517578,106.70999908447266,105.31999969482422,106.41999816894531,56.99981962788568,104.48182901686366,99.64216387608886,101.04031900193249,-1.8799972534179688,0,105.12000274658203
4548,107.0,107.05000305175781,104.77999877929688,105.12000274658203,54.101736332827784,104.54260746731303,99.75063593293031,101.09435454821924,0.8050003051757812,1,105.0199966430664
4549,104.21499633789062,105.7249984741211,103.80000305175781,105.0199966430664,53.87595901843338,104.58807310309908,99.85497970936865,101.14634980775365,1.25,1,105.9000015258789
4550,104.6500015258789,106.88800048828125,104.63999938964844,105.9000015258789,55.62201621221092,104.71301866717334,99.97468311167579,101.20931208216591,-0.17999267578125,0,105.91000366210938
4551,106.08999633789062,106.63999938964844,105.48500061035156,105.91000366210938,55.64246508748126,104.82701723811964,100.09221421168438,101.27157289779431,0.7299957275390625,1,106.77999877929688
4552,106.05000305175781,107.31999969482422,105.36000061035156,106.77999877929688,57.468865914561995,105.01301548013652,100.22464558926086,101.34453218099303,-2.0,0,104.61000061035156
4553,106.61000061035156,107.44000244140625,104.55999755859375,104.61000061035156,51.7720778452614,104.97463311158558,100.31148430254977,101.38778341846798,-1.1100006103515625,0,104.44999694824219
4554,105.55999755859375,107.0199966430664,103.2699966430664,104.44999694824219,51.369788074998574,104.92466776269573,100.39343504800904,101.42834253806764,3.1399993896484375,1,108.37000274658203
4555,105.2300033569336,109.1500015258789,104.41999816894531,108.37000274658203,59.60840652903567,105.25279490401824,100.55138688362435,101.52028505738572,0.4199981689453125,1,108.22000122070312
4556,107.80000305175781,108.29000091552734,106.04000091552734,108.22000122070312,59.19723612251426,105.53538598179776,100.70324063287343,101.60902301981378,-0.01000213623046875,0,107.70999908447266
4557,107.72000122070312,108.68000030517578,107.5,107.70999908447266,57.746203046219364,105.74249199157632,100.8419883249843,101.68983064980927,-1.6800003051757812,0,105.9800033569336
4558,107.66000366210938,107.7300033569336,104.5,105.9800033569336,53.02260233105314,105.76511212161034,100.94373119690408,101.74665412937382,-0.09999847412109375,0,106.12000274658203
4559,106.22000122070312,108.12999725341797,105.62000274658203,106.12000274658203,53.353439055080926,105.79891122875051,101.04623162363038,101.80457927662162,-0.9500045776367188,0,105.20999908447266
4560,106.16000366210938,106.30000305175781,104.69999694824219,105.20999908447266,50.859000564849396,105.74282435786691,101.12868246443912,101.84968417473885,0.8949966430664062,1,106.21499633789062
4561,105.31999969482422,106.44000244140625,104.73899841308594,106.21499633789062,53.43505161300543,105.78779311786916,101.22940155104212,101.90750287888656,2.4449996948242188,1,108.23999786376953
4562,105.79499816894531,108.41999816894531,105.79000091552734,108.23999786376953,58.169087263500465,106.02133642700252,101.36822524040305,101.9913769846466,-0.839996337890625,0,107.94000244140625
4563,108.77999877929688,110.59500122070312,107.7249984741211,107.94000244140625,57.24531515525144,106.2040665236124,101.49835944240311,102.07016672579574,3.7299957275390625,1,112.27999877929688
4564,108.55000305175781,113.51000213623047,108.4800033569336,112.27999877929688,65.69074630652906,106.7827267384395,101.71185725105447,102.20539628941827,1.0400009155273438,1,116.9000015258789
4565,115.86000061035156,118.44000244140625,114.93000030517578,116.9000015258789,71.99922051450704,107.74627671819563,102.01261258322921,102.40002682235153,0.9199981689453125,1,117.91999816894531
4566,117.0,118.26000213623047,116.55000305175781,117.91999816894531,73.16633326668013,108.71520257064797,102.32761031759983,102.60558935674351,0.470001220703125,1,116.95999908447266
4567,116.48999786376953,118.79499816894531,116.4800033569336,116.95999908447266,70.21506756433341,109.50042128625033,102.61736059021118,102.79571398889885,3.2599945068359375,1,120.08999633789062
4568,116.83000183105469,121.19999694824219,116.83000183105469,120.08999633789062,73.89364290366484,110.5089522435494,102.96335337729393,103.0247773312696,1.3000030517578125,1,121.4800033569336
4569,120.18000030517578,122.27999877929688,119.45999908447266,121.4800033569336,75.34263482181211,111.5538142543479,103.33001971352441,103.26921741107972,1.9599990844726562,1,123.5199966430664
4570,121.55999755859375,123.9000015258789,121.48999786376953,123.5199966430664,77.32188884657153,112.69345067232109,103.72982123688168,103.537439652563,-0.9499969482421875,0,123.25
4571,124.19999694824219,126.47899627685547,122.72000122070312,123.25,76.4516576943262,113.69883632257623,104.11635943021075,103.79853316709858,2.3600006103515625,1,125.87000274658203
4572,123.51000213623047,127.05000305175781,123.44999694824219,125.87000274658203,78.91849439495196,114.8579950296244,104.54712464439632,104.0908705125222,-1.6399993896484375,0,123.29000091552734
4573,124.93000030517578,125.41999816894531,123.05000305175781,123.29000091552734,71.06411453947149,115.66104320923421,104.9182707091712,104.3451636304428,-0.23999786376953125,0,121.63999938964844
4574,121.87999725341797,122.75,120.75,121.63999938964844,66.5272067353869,116.2304676073689,105.24939404937867,104.57423430275017,-0.8600006103515625,0,124.3499984741211
4575,125.20999908447266,125.9800033569336,122.9000015258789,124.3499984741211,69.90793047372586,117.00375626134529,105.62762383996763,104.83616495402661,1.3649978637695312,1,125.43000030517578
4576,124.06500244140625,126.0,123.29000091552734,125.43000030517578,71.15202020132249,117.80625569409105,106.0197501066054,105.10893098516767,-1.6500015258789062,0,124.63999938964844
4577,126.29000091552734,126.37999725341797,122.88999938964844,124.63999938964844,68.91893879534423,118.45708842700128,106.38846791419041,105.36762063290915,-0.32999420166015625,0,123.37000274658203
4578,123.69999694824219,124.9000015258789,123.0999984741211,123.37000274658203,65.38442384550818,118.92498502886612,106.72473593067342,105.60606278011012,0.8700027465820312,1,124.37000274658203
4579,123.5,125.04000091552734,123.30000305175781,124.37000274658203,66.82000645558891,119.44355814483906,107.07414715475082,105.85459178628855,0.7400054931640625,1,125.2300033569336
4580,124.48999786376953,126.74500274658203,124.3499984741211,125.2300033569336,68.04126655071214,119.99464816503854,107.43366905974453,106.11121975411167,2.0199966430664062,1,126.62999725341797
4581,124.61000061035156,127.98999786376953,124.37999725341797,126.62999725341797,69.96918890001257,120.62658617345562,107.81379437051034,106.38299164151971,1.3100051879882812,1,127.91000366210938
4582,126.5999984741211,128.8800048828125,125.97000122070312,127.91000366210938,71.64483165657566,121.32024498189884,108.21173910895783,106.66811762854739,-4.6349945068359375,0,122.94000244140625
4583,127.57499694824219,129.5500030517578,122.62999725341797,122.94000244140625,58.147372016735545,121.47450759709002,108.50338788781819,106.88363928169784,0.08499908447265625,1,122.66999816894531
4584,122.58499908447266,123.7300033569336,122.01000213623047,122.66999816894531,57.516649817432416,121.58836384202863,108.78391482407812,107.09273012788655,0.31000518798828125,1,122.87000274658203
4585,122.55999755859375,124.28500366210938,122.41999816894531,122.87000274658203,57.87925714016127,121.71042469008134,109.06284725818712,107.30170062614742,0.9550018310546875,1,124.3499984741211
4586,123.3949966430664,124.75,122.3499984741211,124.3499984741211,60.54894325692264,121.96181266951369,109.36556312384918,107.52750589565701,-1.220001220703125,0,124.43000030517578
4587,125.6500015258789,125.86000061035156,123.84500122070312,124.43000030517578,60.693232580952355,122.19687815862437,109.66386881060812,107.75137999379635,0.5799942016601562,1,124.37999725341797
4588,123.80000305175781,124.79000091552734,122.16000366210938,124.37999725341797,60.544942113777154,122.40479426289043,109.95527729462417,107.9716265800165,1.910003662109375,1,125.79000091552734
4589,123.87999725341797,126.16000366210938,123.13999938964844,125.79000091552734,63.25720689621366,122.7271948964749,110.26883617820641,108.20763153810275,-2.6399993896484375,0,124.05999755859375
4590,126.69999694824219,126.69999694824219,123.79000091552734,124.05999755859375,58.01449663554539,122.85412848334336,110.54192848276854,108.41759665095692,0.31499481201171875,1,123.8499984741211
4591,123.53500366210938,125.17500305175781,122.83000183105469,123.8499984741211,57.395825533327006,122.94897324436981,110.80545462121117,108.62199932411141,-1.9749984741210938,0,121.26000213623047
4592,123.23500061035156,123.41000366210938,120.86000061035156,121.26000213623047,50.306679438117655,122.78811885311845,111.01247536408285,108.78939008983485,3.2099990844726562,1,123.87000274658203
4593,120.66000366210938,123.93499755859375,119.5999984741211,123.87000274658203,56.1538975756223,122.89115541440069,111.26707986670658,108.98913330383151,0.9799957275390625,1,123.0199966430664
4594,122.04000091552734,123.44000244140625,121.86000061035156,123.0199966430664,53.93926853927936,122.90342600760694,111.49981089198103,109.1749725533578,-2.376007080078125,0,119.08999633789062
4595,121.46600341796875,122.72000122070312,118.98999786376953,119.08999633789062,45.123543359298765,122.54024222953872,111.65011159388023,109.30629737169599,1.1700057983398438,1,119.01000213623047
4596,117.83999633789062,119.8949966430664,116.91000366210938,119.01000213623047,44.96327783743916,122.20402888731888,111.79585200065944,109.43482326261699,3.1200027465820312,1,121.08000183105469
4597,117.95999908447266,121.2699966430664,117.5999984741211,121.08000183105469,49.89700976766703,122.09697869148421,111.97969655175636,109.58906403835789,-0.07999420166015625,0,120.01000213623047
4598,120.08999633789062,120.91000366210938,119.20999908447266,120.01000213623047,47.53690911942984,121.89821901955528,112.13871250392417,109.7270897085284,-0.12999725341796875,0,120.97000122070312
4599,121.0999984741211,122.02999877929688,120.87999725341797,120.97000122070312,49.81856160427225,121.8098173244265,112.31358950821682,109.87600244378899,0.23999786376953125,1,120.55999755859375
4600,120.31999969482422,121.0199966430664,119.70500183105469,120.55999755859375,48.84646614455413,121.69078687053766,112.47688471713516,110.01751231285925,2.5699996948242188,1,122.62999725341797
4601,120.05999755859375,123.37000274658203,120.05999755859375,122.62999725341797,53.730292901176824,121.78023547843102,112.6779364505269,110.1845650935289,0.29000091552734375,1,120.93000030517578
4602,120.63999938964844,121.1500015258789,119.25,120.93000030517578,49.56628042919894,121.69926070002576,112.84134365556945,110.32688873871628,-0.75,0,120.13999938964844
4603,120.88999938964844,121.75,120.08999633789062,120.13999938964844,47.72474896953317,121.55075962284697,112.98587149188783,110.45686371422532,-2.1999969482421875,0,116.87000274658203
4604,119.06999969482422,119.06999969482422,116.63999938964844,116.87000274658203,40.9735708964772,121.10497325367888,113.06278498207979,110.54180595306448,0.9499969482421875,1,117.70999908447266
4605,116.76000213623047,118.2249984741211,115.83000183105469,117.70999908447266,43.18558435035778,120.78164238042115,113.15480902371134,110.63674890844737,0.31999969482421875,1,119.62000274658203
4606,119.30000305175781,120.95999908447266,119.0,119.62000274658203,47.93867905119937,120.67101003434124,113.28283266178798,110.75573240299221,3.2900009155273438,1,124.83000183105469
4607,121.54000091552734,125.33499908447266,121.05999755859375,124.83000183105469,58.166985939362114,121.06710449117108,113.51148947702099,110.94214656760232,0.5699996948242188,1,125.69999694824219
4608,125.12999725341797,127.08999633789062,124.9000015258789,125.69999694824219,59.58750359941308,121.50833234422547,113.75284606060953,111.13761478456445,-1.0,0,125.05999755859375
4609,126.05999755859375,127.27999877929688,124.5,125.05999755859375,58.034265826751714,121.84658617416531,113.97675005066863,111.32201720541252,-0.8249969482421875,0,124.08000183105469
4610,124.90499877929688,124.98999786376953,123.30000305175781,124.08000183105469,55.654202239828635,122.0592924272024,114.17681444235943,111.49099713422898,-2.0100021362304688,0,122.77999877929688
4611,124.79000091552734,125.47000122070312,122.47000122070312,122.77999877929688,52.5888448940887,122.12793112740187,114.34717452823938,111.64052033482591,-2.5900039672851562,0,119.52999877929688
4612,122.12000274658203,124.69999694824219,118.68499755859375,119.52999877929688,45.827792538498706,121.88050899901091,114.44980471142864,111.74501673806394,-0.5600051879882812,0,120.30999755859375
4613,120.87000274658203,121.30000305175781,119.06999969482422,120.30999755859375,47.56137980512264,121.73093648087595,114.56584813414479,111.85846019264049,-0.0460052490234375,0,121.87999725341797
4614,121.9260025024414,123.3499984741211,121.37999725341797,121.87999725341797,50.94674755043298,121.74513274492757,114.71068277017,111.99119578284947,0.910003662109375,1,122.79000091552734
4615,121.87999725341797,123.69000244140625,121.52999877929688,122.79000091552734,52.837598529345215,121.84464399927042,114.87066926809787,112.13422631440812,-0.6999969482421875,0,129.66000366210938
4616,130.36000061035156,131.3699951171875,128.7100067138672,129.66000366210938,64.04737776892954,122.58896396715984,115.16352737490998,112.36635581570218,-1.9300079345703125,0,129.8699951171875
4617,131.8000030517578,133.60000610351562,129.17999267578125,129.8699951171875,64.32507538316884,123.28239550525772,115.45474455792537,112.59819209784106,2.0399932861328125,1,133.00999450683594
4618,130.97000122070312,134.07000732421875,130.9199981689453,133.00999450683594,68.25358185994483,124.20883350540804,115.80237326978498,112.8685470966357,0.100006103515625,1,133.11000061035156
4619,133.00999450683594,133.8300018310547,132.1300048828125,133.11000061035156,68.37242945790584,125.05656370587884,116.14509856365758,113.13664581867167,1.035003662109375,1,131.88999938964844
4620,130.85499572753906,132.9199981689453,130.75,131.88999938964844,65.18290196431835,125.70736710433309,116.45687877803364,113.38503460769122,-1.1999969482421875,0,128.63999938964844
4621,129.83999633789062,130.4199981689453,127.8499984741211,128.63999938964844,57.52377861881404,125.98666541722027,116.69812869113491,113.58708712135954,0.4000091552734375,1,128.77000427246094
4622,128.3699951171875,129.77000427246094,127.7750015258789,128.77000427246094,57.73661661432772,126.25174530819557,116.93717573234927,113.7881853617715,-1.0600128173828125,0,128.5399932861328
4623,129.60000610351562,131.92999267578125,128.31500244140625,128.5399932861328,57.19336494085132,126.46967368704672,117.16693449579053,113.98357354620012,2.4300079345703125,1,131.94000244140625
4624,129.50999450683594,132.05999755859375,129.42999267578125,131.94000244140625,62.745090447949124,126.9906573779381,117.45947049471361,114.22140704150087,0.8600006103515625,1,131.83999633789062
4625,130.97999572753906,131.94000244140625,130.1300048828125,131.83999633789062,62.4896822372095,127.45249918364786,117.7442333826973,114.45476584012856,-2.040008544921875,0,130.14999389648438
4626,132.19000244140625,132.47000122070312,129.5050048828125,130.14999389648438,58.200211432027736,127.70940344201324,117.98989200673269,114.66264965544454,-1.7599945068359375,0,130.2100067138672
4627,131.97000122070312,132.64700317382812,130.03500366210938,130.2100067138672,58.3090935711927,127.94755613457076,118.23187447618089,114.8685749144965,0.9680023193359375,1,130.1699981689453
4628,129.20199584960938,130.44000244140625,128.75,130.1699981689453,58.20080477797065,128.15921728070168,118.46827296514653,115.07124277217133,1.9799957275390625,1,131.8300018310547
4629,129.85000610351562,131.91000366210938,129.58999633789062,131.8300018310547,61.38854487572936,128.50881580930672,118.73286165556054,115.29321309083204,-1.3199920654296875,0,130.27000427246094
4630,131.58999633789062,131.99000549316406,129.81900024414062,130.27000427246094,57.01080217195957,128.67654804389284,118.96131992520213,115.49158118595297,-0.1699981689453125,0,129.11000061035156
4631,129.27999877929688,130.8979949951172,128.4600067138672,129.11000061035156,53.94587739722852,128.71782924069842,119.16228389916549,115.67195760217017,0.010009765625,1,130.4600067138672
4632,130.4499969482422,132.49099731445312,129.85000610351562,130.4600067138672,56.839168089728275,128.88375090480974,119.38600118262494,115.8678258023251,-0.9499969482421875,0,128.11000061035156
4633,129.05999755859375,129.8300018310547,127.0,128.11000061035156,50.877770216183706,128.81006040057562,119.55875364654032,116.02997381302744,1.0799942016601562,1,128.92999267578125
4634,127.8499984741211,129.25999450683594,127.16000366210938,128.92999267578125,52.73121116214249,128.82148252202379,119.74432273622826,116.20083499001757,0.55999755859375,1,129.69000244140625
4635,129.1300048828125,130.9499969482422,128.9250030517578,129.69000244140625,54.438365260463264,128.9041987048221,119.94126688880604,116.37949945957239,2.3600006103515625,1,133.2100067138672
4636,130.85000610351562,134.07000732421875,130.50999450683594,133.2100067138672,61.36289209346683,129.3142756580645,120.20401421207458,116.6024200854571,-4.3070068359375,0,130.4199981689453
4637,134.7270050048828,134.97000122070312,130.3000030517578,130.4199981689453,54.34830124084584,129.41958256386266,120.40631092409183,116.7854343647086,0.5500030517578125,1,130.69000244140625
4638,130.13999938964844,131.39999389648438,128.0399932861328,130.69000244140625,54.88306800771968,129.54057493315253,120.60994837988024,116.96960082930063,-0.290008544921875,0,131.7899932861328
4639,132.0800018310547,133.24000549316406,130.85000610351562,131.7899932861328,57.077750021335824,129.75480525248398,120.83133540772681,117.16589741813284,2.49200439453125,1,135.49000549316406
4640,132.9980010986328,137.2949981689453,132.97999572753906,135.49000549316406,63.48009402513747,130.3010147992154,121.12160610248795,117.40860083634519,1.3599853515625,1,136.92999267578125
4641,135.57000732421875,137.25,135.02099609375,136.92999267578125,65.61854579905298,130.932346025555,121.43464346037494,117.66716231766223,0.3000030517578125,1,137.35000610351562
4642,137.0500030517578,138.39999389648438,136.82000732421875,137.35000610351562,66.23640045307076,131.54355174726555,121.74979915627871,117.92786223535565,-1.6299896240234375,0,136.8000030517578
4643,138.42999267578125,138.5800018310547,135.94000244140625,136.8000030517578,64.60744285220535,132.0441661572172,122.04782299579314,118.17782436537422,0.2700042724609375,1,136.7100067138672
4644,136.44000244140625,137.3699951171875,135.55999755859375,136.7100067138672,64.33007884525401,132.4885319245172,122.33816326743818,118.42328373422843,-1.6450042724609375,0,135.3699951171875
4645,137.01499938964844,137.47999572753906,134.69000244140625,135.3699951171875,60.20664598730408,132.7629569904858,122.59621934367084,118.64774348764512,1.5999908447265625,1,136.1999969482422
4646,134.60000610351562,136.5800018310547,133.9600067138672,136.1999969482422,61.83031368811494,133.09029412931974,122.86560107841483,118.88022366593117,1.3300018310546875,1,137.1999969482422
4647,135.8699951171875,137.51499938964844,135.8699951171875,137.1999969482422,63.74015265546939,133.48169439778854,123.14945050157972,119.1228696696704,0.3600006103515625,1,137.74000549316406
4648,137.3800048828125,138.26400756835938,136.5500030517578,137.74000549316406,64.76032582871944,133.88724783544336,123.43837238260119,119.36945425011402,-1.05999755859375,0,136.07000732421875
4649,137.1300048828125,137.63999938964844,135.92999267578125,136.07000732421875,59.23794330811775,134.0951296915172,123.68850376758371,119.59065362857898,1.600006103515625,1,137.5
4650,135.89999389648438,137.6999969482422,134.92999267578125,137.5,62.19555635375981,134.41940305422986,123.96199874248303,119.82786351429317,0.600006103515625,1,138.99000549316406
4651,138.38999938964844,139.5500030517578,137.05999755859375,138.99000549316406,65.0283724944676,134.85469852460454,124.25958303457573,120.08166671931133,-0.5,0,138.3000030517578
4652,138.8000030517578,139.36000061035156,137.17999267578125,138.3000030517578,62.69732806314818,135.1828227652858,124.53761115372785,120.32296918729075,1.3300018310546875,1,138.9600067138672
4653,137.6300048828125,139.92999267578125,137.6300048828125,138.9600067138672,64.01916488934518,135.5425545699126,124.82320314501773,120.5698173664507,0.5800018310546875,1,138.8300018310547
4654,138.25,139.1750030517578,137.5,138.8300018310547,63.543951502176725,135.85564478525947,125.10056549523628,120.81167411432627,-4.2400054931640625,0,134.58999633789062
4655,138.8300018310547,138.83999633789062,134.52000427246094,134.58999633789062,50.456244519604084,135.735106837891,125.28847501687301,120.99416844841322,-1.029998779296875,0,131.36000061035156
4656,132.38999938964844,133.19000244140625,131.08999633789062,131.36000061035156,43.194849511263314,135.31843005431583,125.40870324644683,121.13146423863758,-0.42999267578125,0,131.25
4657,131.67999267578125,133.00999450683594,130.50999450683594,131.25,42.96920807277163,134.93096052533338,125.52437248909145,121.26548457984768,1.399993896484375,1,132.1699981689453
4658,130.77000427246094,132.22000122070312,130.02999877929688,132.1699981689453,45.51946171118137,134.6680117294869,125.65596903720737,121.40991522341189,-1.4640045166015625,0,129.4499969482422
4659,130.91400146484375,131.40499877929688,128.19000244140625,129.4499969482422,39.871612048506286,134.1710579407969,125.73109830277241,121.51640637208514,2.0200042724609375,1,131.4600067138672
4660,129.44000244140625,131.72000122070312,129.3800048828125,131.4600067138672,45.25011615175111,133.91286258585123,125.84454203368517,121.64810968787035,2.44000244140625,1,133.1300048828125
4661,130.69000244140625,134.17999267578125,130.69000244140625,133.1300048828125,49.28817147706847,133.83830470937136,125.988808624757,121.80018776992256,-2.2299957275390625,0,131.85000610351562
4662,134.0800018310547,134.88999938964844,131.32000732421875,131.85000610351562,46.473356294367335,133.6489429373851,126.10487194116806,121.93329794652644,3.0149993896484375,1,135.1699981689453
4663,132.15499877929688,135.36000061035156,132.06500244140625,135.1699981689453,53.80487633263295,133.79380534039083,126.28437939122306,122.10861847927372,-1.6299896240234375,0,133.3000030517578
4664,134.92999267578125,135.24000549316406,132.81500244140625,133.3000030517578,49.69696963362824,133.74677655099723,126.42330263202572,122.25684873851192,2.6100006103515625,1,136.27000427246094
4665,133.66000366210938,136.57000732421875,133.42999267578125,136.27000427246094,55.48091924162942,133.98708395304138,126.61828682292544,122.44245344757086,-0.1399993896484375,0,135.99000549316406
4666,136.1300048828125,136.5,134.4550018310547,135.99000549316406,54.84394514266233,134.177838385434,126.80386541045492,122.62189122300919,3.7899932861328125,1,138.72999572753906
4667,134.94000244140625,139.18600463867188,134.94000244140625,138.72999572753906,59.69556797064278,134.6113771799202,127.04002640683282,122.83524360055263,1.5099945068359375,1,139.5
4668,137.99000549316406,139.97000122070312,136.6999969482422,139.5,60.95857014188189,135.07696030564207,127.28675855719257,123.05596885087644,-0.30999755859375,0,139.1999969482422
4669,139.50999450683594,140.74000549316406,138.42999267578125,139.1999969482422,60.17145625424755,135.46963046208018,127.52266426790642,123.26979703759652,1.8499908447265625,1,141.6999969482422
4670,139.85000610351562,142.22000122070312,139.83999633789062,141.6999969482422,64.28852527646181,136.0629986988575,127.80340352890316,123.51390564568455,-1.8700103759765625,0,140.2899932861328
4671,142.16000366210938,142.3800048828125,139.4499969482422,140.2899932861328,60.50883701751139,136.46556961193136,128.05066273201663,123.73610548198187,-2.0699920654296875,0,138.5800018310547
4672,140.64999389648438,141.33999633789062,137.97000122070312,138.5800018310547,56.21439280793559,136.66694410899072,128.259164496354,123.93271338064508,0.760009765625,1,140.49000549316406
4673,139.72999572753906,140.90499877929688,139.32000732421875,140.49000549316406,59.642219936513364,137.0310451931977,128.50135936757795,124.1520152629301,0.9600067138671875,1,140.99000549316406
4674,140.02999877929688,141.25,138.5290069580078,140.99000549316406,60.50934335986553,137.40808903128973,128.7486592908569,124.3750350010789,-1.470001220703125,0,139.27999877929688
4675,140.75,141.99000549316406,138.7050018310547,139.27999877929688,56.09308936861055,137.58636615014757,128.9572006668656,124.57245173986325,-0.82000732421875,0,138.97999572753906
4676,139.8000030517578,141.0050048828125,138.60000610351562,138.97999572753906,55.333962342085734,137.7190927765658,129.15567185618585,124.76328013705101,-1.8499908447265625,0,136.74000549316406
4677,138.58999633789062,139.0399932861328,136.2449951171875,136.74000549316406,49.92845011158253,137.62584636862277,129.30585668068045,124.92191226097304,1.6699981689453125,1,137.89999389648438
4678,136.22999572753906,139.02000427246094,135.11000061035156,137.89999389648438,52.50289146037185,137.65195565699054,129.47603761564685,125.0938073819732,0.959991455078125,1,140.1199951171875
4679,139.16000366210938,140.7100067138672,138.75,140.1199951171875,57.03282242456656,137.88700703415216,129.68680905132092,125.29282973608201,-3.100006103515625,0,126.66999816894531
4680,129.77000427246094,130.10000610351562,126.08999633789062,126.66999816894531,35.225145549900645,136.81872047556104,129.62707022196693,125.3110703775769,-1.029998779296875,0,123.44000244140625
4681,124.47000122070312,125.45999908447266,122.31999969482422,123.44000244140625,32.06995313019264,135.5445568532606,129.50455402829246,125.28628802080642,-0.6299972534179688,0,123.4000015258789
4682,124.02999877929688,124.44000244140625,121.45999908447266,123.4000015258789,32.03188279266788,134.3879325363671,129.38367180052188,125.2613040937213,1.2900009155273438,1,125.75
4683,124.45999908447266,126.55000305175781,123.87999725341797,125.75,36.75749761471754,133.56527229480832,129.31171790348185,125.26777688718194,-0.9699935913085938,0,125.30000305175781
4684,126.2699966430664,126.55999755859375,123.92500305175781,125.30000305175781,36.240542329092726,132.77810379547017,129.2322780054279,125.26820372379885,2.2300033569335938,1,127.56999969482422
4685,125.33999633789062,127.73999786376953,124.92500305175781,127.56999969482422,40.744695456293414,132.28209388112293,129.19936160323772,125.2986910876535,-0.9799957275390625,0,128.5800018310547
4686,129.55999755859375,130.08999633789062,128.11000061035156,128.5800018310547,42.67520237914289,131.92951368587833,129.18709705329348,125.34215215710252,1.279998779296875,1,130.3699951171875
4687,129.08999633789062,130.72999572753906,129.00999450683594,130.3699951171875,46.014923354464685,131.78098810790777,129.21052077733097,125.40874610359371,1.2299957275390625,1,131.4499969482422
4688,130.22000122070312,131.55999755859375,129.92999267578125,131.4499969482422,47.97431727082006,131.74946514032058,129.25486684012128,125.48876267107251,0.4199981689453125,1,132.39999389648438
4689,131.97999572753906,133.27999877929688,131.13999938964844,132.39999389648438,49.69507404841658,131.8114202599552,129.31714658381162,125.58030215750182,0.899993896484375,1,133.25999450683594
4690,132.36000061035156,133.5399932861328,132.16000366210938,133.25999450683594,51.25871992545346,131.9493797120391,129.39522278030714,125.6820199369632,-1.6699981689453125,0,131.69000244140625
4691,133.36000061035156,133.9600067138672,131.50999450683594,131.69000244140625,48.3209022063029,131.924677114836,129.44066396171505,125.76159586417437,2.529998779296875,1,134.05999755859375
4692,131.52999877929688,134.27000427246094,130.8699951171875,134.05999755859375,52.70504899341056,132.12804096662245,129.53213591412847,125.87150846939848,0.279998779296875,1,133.63999938964844
4693,133.36000061035156,134.11000061035156,132.77000427246094,133.63999938964844,51.86955022404664,132.27203700691064,129.61347974532688,125.974402388872,-0.220001220703125,0,135.42999267578125
4694,135.64999389648438,137.24000549316406,135.10000610351562,135.42999267578125,55.11839666557662,132.5727946896602,129.72865821919726,126.09964199532114,-0.2599945068359375,0,136.3800048828125
4695,136.63999938964844,136.83999633789062,135.3300018310547,136.3800048828125,56.77745113756061,132.9353861366271,129.86036805412033,126.23580574217533,1.739990234375,1,138.6999969482422
4696,136.9600067138672,138.8800048828125,136.0800018310547,138.6999969482422,60.58923033869066,133.48439669011427,130.03541021043958,126.40089436742124,-0.8800048828125,0,136.94000244140625
4697,137.82000732421875,138.0,135.47999572753906,136.94000244140625,56.53661659427762,133.81350199976112,130.1721348090726,126.54048520283828,2.4199981689453125,1,137.9199981689453
4698,135.5,138.4250030517578,135.49000549316406,137.9199981689453,58.204425061658995,134.20459687301675,130.32555784590176,126.69120722887943,0.67999267578125,1,138.6199951171875
4699,137.94000244140625,138.96499633789062,137.7050018310547,138.6199951171875,59.39681401405306,134.6251109915092,130.48980412850148,126.84920441945306,0.9199981689453125,1,140.02000427246094
4700,139.10000610351562,141.10000610351562,139.0,140.02000427246094,61.73605688470758,135.13891035159983,130.6785209630353,127.02365209962535,-1.3199920654296875,0,138.22000122070312
4701,139.5399932861328,139.677001953125,137.47000122070312,138.22000122070312,57.19672483455785,135.4323475772287,130.8278572057614,127.17194811447408,0.4799957275390625,1,138.0500030517578
4702,137.57000732421875,139.6300048828125,137.5399932861328,138.0500030517578,56.77431000603803,135.68164809861244,130.97086999479106,127.3160283123189,0.989990234375,1,138.6199951171875
4703,137.6300048828125,138.66000366210938,137.0399932861328,138.6199951171875,57.891496285879235,135.96149067181005,131.12233781899693,127.46574972695294,-2.5850067138671875,0,136.39999389648438
4704,138.98500061035156,139.6699981689453,136.2949981689453,136.39999389648438,52.25558674258637,136.00325288368379,131.22684586013528,127.58408408681429,-2.4799957275390625,0,133.9199981689453
4705,136.39999389648438,136.9600067138672,132.7899932861328,133.9199981689453,46.80208582189766,135.8048476727563,131.28017560882458,127.6680034786306,0.0,0,133.32000732421875
4706,133.32000732421875,133.5,132.15199279785156,133.32000732421875,45.56934338323479,135.56819621099083,131.3205683160601,127.74286445671785,-0.66400146484375,0,130.6300048828125
4707,131.29400634765625,131.4499969482422,129.39999389648438,130.6300048828125,40.45122747114197,135.09789227497384,131.30689379262947,127.78110472726216,2.0200042724609375,1,132.38999938964844
4708,130.3699951171875,133.5399932861328,129.72999572753906,132.38999938964844,44.79750927365131,134.83999771446668,131.328341428214,127.84214968967788,-1.470001220703125,0,131.42999267578125
4709,132.89999389648438,133.30999755859375,131.30999755859375,131.42999267578125,42.96483858639404,134.51523532982998,131.33035432420544,127.88967078883158,1.8499908447265625,1,138.4499969482422
4710,136.60000610351562,140.0,136.22999572753906,138.4499969482422,56.80860170188783,134.8899745315835,131.4713373464636,128.02954265849266,0.9799957275390625,1,136.63999938964844
4711,135.66000366210938,137.99000549316406,135.57000732421875,136.63999938964844,53.23880395895742,135.05664356568494,131.57368708989299,128.14358844301128,0.8799896240234375,1,134.6999969482422
4712,133.82000732421875,134.7899932861328,132.88999938964844,134.6999969482422,49.65549436895857,135.0226772211666,131.63559421580086,128.2304282907627,0.3699951171875,1,133.63999938964844
4713,133.27000427246094,134.5399932861328,132.8300018310547,133.63999938964844,47.773122259153816,134.89099361816486,131.6752854073622,128.3020782390923,-0.5749969482421875,0,133.97000122070312
4714,134.5449981689453,134.77999877929688,132.9499969482422,133.97000122070312,48.42527570366327,134.80328005650182,131.72072532445804,128.37715006666332,-1.57000732421875,0,133.1999969482422
4715,134.77000427246094,135.03500366210938,131.05999755859375,133.1999969482422,46.95933083575639,134.65058642714376,131.7500178318597,128.44102883330675,0.9199981689453125,1,133.83999633789062
4716,132.9199981689453,134.8300018310547,132.6300048828125,133.83999633789062,48.35169006706811,134.5733873710244,131.79140354485043,128.51253833667872,3.3300018310546875,1,137.19000244140625
4717,133.86000061035156,138.3800048828125,133.77000427246094,137.19000244140625,54.97965742968396,134.82258880629888,131.89830649329707,128.6274716360791,0.100006103515625,1,138.10000610351562
4718,138.0,138.77000427246094,137.4499969482422,138.10000610351562,56.600603989213404,135.1347237869862,132.02111242617266,128.7529356687604,-0.6699981689453125,0,139.66000366210938
4719,140.3300018310547,143.0780029296875,139.41000366210938,139.66000366210938,59.29261660707642,135.5657028227122,132.1723775991615,128.8974001454935,1.029998779296875,1,141.8000030517578
4720,140.77000427246094,142.02999877929688,140.47300720214844,141.8000030517578,62.693780795096764,136.15944570166891,132.36302364772777,129.06829554822548,0.589996337890625,1,142.72000122070312
4721,142.1300048828125,143.25,142.05499267578125,142.72000122070312,64.07630255955999,136.7842605130055,132.56811231253914,129.24911284190068,-0.1599884033203125,0,142.82000732421875
4722,142.97999572753906,143.94500732421875,142.5,142.82000732421875,64.23068720422276,137.35909354264487,132.7711201345526,129.42885978868637,-1.3899993896484375,0,141.44000244140625
4723,142.8300018310547,143.32000732421875,141.05099487304688,141.44000244140625,60.39335358305294,137.7477515330031,132.94278117033187,129.5879477708416,-0.57000732421875,0,141.27999877929688
4724,141.85000610351562,142.27000427246094,140.8280029296875,141.27999877929688,59.94843823595395,138.08415603265013,133.10787458833119,129.7428093736026,0.25,1,140.92999267578125
4725,140.67999267578125,141.43499755859375,139.89999389648438,140.92999267578125,58.93092419478858,138.3551880939007,133.26276801580545,129.89098398687648,-0.040008544921875,0,139.55999755859375
4726,139.60000610351562,140.61500549316406,137.74000549316406,139.55999755859375,55.01486528552933,138.46993185244287,133.38746563051413,130.0190503917999,1.7599945068359375,1,140.36000061035156
4727,138.60000610351562,141.08999633789062,138.42999267578125,140.36000061035156,56.81050792090279,138.64993840081513,133.5255356301149,130.1560166198602,-1.8100128173828125,0,138.0399932861328
4728,139.85000610351562,140.63499450683594,138.00999450683594,138.0399932861328,50.54199918646698,138.591848389893,133.61493083122414,130.2604401518638,-0.962005615234375,0,137.38999938964844
4729,138.3520050048828,138.80999755859375,136.85000610351562,137.38999938964844,48.92160958813256,138.4773865803459,133.68968466406423,130.3548714000464,2.529998779296875,1,140.52999877929688
4730,138.0,140.63999938964844,137.8800048828125,140.52999877929688,56.191228048678525,138.67287345643646,133.8251364287223,130.4896412991093,2.5,1,142.55999755859375
4731,140.05999755859375,142.8000030517578,139.7899932861328,142.55999755859375,60.122489181329826,139.04307575188002,133.99810397584847,130.64951356744686,1.279998779296875,1,143.8000030517578
4732,142.52000427246094,144.52499389648438,142.4600067138672,143.8000030517578,62.334588325192975,139.4961164471065,134.19220098725262,130.82369223611323,-1.225006103515625,0,143.6699981689453
4733,144.89500427246094,146.66000366210938,142.21499633789062,143.6699981689453,61.94857071711123,139.89362899204352,134.37988013936535,130.993841983568,-0.0999908447265625,0,144.24000549316406
4734,144.33999633789062,144.74000549316406,143.36000061035156,144.24000549316406,63.02424086005541,140.30756961119786,134.57513014637127,131.1692878578673,0.6500091552734375,1,144.0800018310547
4735,143.42999267578125,145.83999633789062,143.05599975585938,144.0800018310547,62.492926307323955,140.66684887023183,134.76334542725607,131.34029069194926,-0.0200042724609375,0,142.88999938964844
4736,142.91000366210938,143.41000366210938,140.50999450683594,142.88999938964844,58.559062192865284,140.87857749112865,134.92426926809554,131.49326696609097,1.5500030517578125,1,144.99000549316406
4737,143.44000244140625,145.5850067138672,143.35000610351562,144.99000549316406,62.966799170436566,141.27014206275106,135.1235907775028,131.67203171479395,1.665008544921875,1,147.97000122070312
4738,146.30499267578125,148.0399932861328,145.8000030517578,147.97000122070312,68.1218966119578,141.90822388731792,135.3779751427147,131.8878988605676,-1.0,0,147.7100067138672
4739,148.7100067138672,150.01499938964844,147.5800018310547,147.7100067138672,67.24685369793016,142.46077463270356,135.62217378768798,132.0974632029954,0.959991455078125,1,148.67999267578125
4740,147.72000122070312,148.86000061035156,147.19000244140625,148.67999267578125,68.84646496797724,143.0530811129967,135.88074445873934,132.31709935495286,0.0600128173828125,1,150.35000610351562
4741,150.2899932861328,151.57000732421875,149.83999633789062,150.35000610351562,71.42114895798558,143.74802635018898,136.16726449130917,132.5559458019537,1.899993896484375,1,153.63999938964844
4742,151.74000549316406,154.75999450683594,151.22000122070312,153.63999938964844,75.66604926518318,144.6901190206137,136.51325924177132,132.8352047898702,0.9199981689453125,1,153.7899932861328
4743,152.8699951171875,154.11000061035156,152.8000030517578,153.7899932861328,75.84133134854626,145.55677371256792,136.8553727872042,133.11275165737038,1.1999969482421875,1,154.83999633789062
4744,153.63999938964844,155.1999969482422,152.9199981689453,154.83999633789062,77.07963358069941,146.44089015307486,137.21150394662374,133.40052973260907,-0.959991455078125,0,153.0500030517578
4745,154.00999450683594,155.0399932861328,152.77499389648438,153.0500030517578,70.48105880869485,147.07032947675896,137.52513759226997,133.66078765736603,-3.589996337890625,0,141.8000030517578
4746,145.38999938964844,145.58999633789062,141.5500030517578,141.8000030517578,44.708221264587955,146.56839362675885,137.60978839344793,133.7685918347752,-0.9799957275390625,0,142.7100067138672
4747,143.69000244140625,144.6199951171875,142.25999450683594,142.7100067138672,46.40667741883326,146.20092820648347,137.71078281563445,133.88702117092214,2.649993896484375,1,143.5399932861328
4748,140.88999938964844,143.8800048828125,138.1699981689453,143.5399932861328,47.96856835241568,145.94750583311674,137.82621272594136,134.01487510622295,0.8899993896484375,1,144.92999267578125
4749,144.0399932861328,146.6699981689453,143.91000366210938,144.92999267578125,50.554253982329875,145.8505998181324,137.96688163583917,134.1594461998595,-0.5500030517578125,0,145.41000366210938
4750,145.9600067138672,146.74000549316406,144.52000427246094,145.41000366210938,51.44699573119675,145.80863827946354,138.1142701908148,134.30846020598202,0.55999755859375,1,146.67999267578125
4751,146.1199951171875,147.0,145.2100067138672,146.67999267578125,53.810995984059645,145.89162441244616,138.28388845784383,134.4723215631979,0.25,1,147.22000122070312
4752,146.97000122070312,147.61000061035156,146.4199981689453,147.22000122070312,54.81331458080776,146.01813648942303,138.46084118582124,134.64116500237014,2.2700042724609375,1,150.22000122070312
4753,147.9499969482422,150.69500732421875,147.42999267578125,150.22000122070312,59.9822773776483,146.41831408287828,138.69369583997732,134.84750720393745,-0.80999755859375,0,148.72999572753906
4754,149.5399932861328,150.58999633789062,148.55999755859375,148.72999572753906,56.54050277959676,146.63847423951265,138.89243445161222,135.0313812241176,0.29998779296875,1,146.3699951171875
4755,146.07000732421875,148.0399932861328,145.11000061035156,146.3699951171875,51.52341621789792,146.61290479929121,139.04050495984143,135.18156154058212,-0.2299957275390625,0,147.13999938964844
4756,147.3699951171875,147.8300018310547,145.55499267578125,147.13999938964844,52.981898834284145,146.66310428408715,139.20089098815444,135.3399514458678,-0.5200042724609375,0,143.94000244140625
4757,144.4600067138672,144.75999450683594,141.8800048828125,143.94000244140625,46.72272431680475,146.40376125145087,139.29473477930793,135.4538594060736,-2.45001220703125,0,141.75999450683594
4758,144.2100067138672,144.47999572753906,141.52000427246094,141.75999450683594,43.01363398445994,145.96149775196372,139.3435518036154,135.53738437429564,1.2599945068359375,1,142.1999969482422
4759,140.94000244140625,143.32899475097656,140.8000030517578,142.1999969482422,43.975419214624765,145.60325958018072,139.40011507380603,135.6256308984539,1.1999969482421875,1,143.83999633789062
4760,142.63999938964844,143.97999572753906,141.91000366210938,143.83999633789062,47.513033180961166,145.43532974758165,139.488033514679,135.73443044069808,-0.79998779296875,0,145.32000732421875
4761,146.1199951171875,146.1999969482422,144.00999450683594,145.32000732421875,50.53319466116996,145.4243466596423,139.60351814457087,135.86139172392353,0.3199920654296875,1,145.2899932861328
4762,144.97000122070312,145.9550018310547,144.7899932861328,145.2899932861328,50.47009376702726,145.41155110026045,139.71612161272063,135.98627386382034,-4.6999969482421875,0,138.75
4763,143.4499969482422,143.83999633789062,138.74000549316406,138.75,39.07792621937179,144.77711766214043,139.69699049167664,136.02287950800815,0.69000244140625,1,140.10000610351562
4764,139.41000366210938,140.49000549316406,138.5,140.10000610351562,41.974679152905985,144.33167846608092,139.7049709988418,136.07688118476983,-1.670013427734375,0,137.42999267578125
4765,139.10000610351562,139.27999877929688,136.63999938964844,137.42999267578125,38.132537117451754,143.67437505748094,139.6599219231376,136.0948031912733,1.42999267578125,1,139.77999877929688
4766,138.35000610351562,139.9499969482422,137.57000732421875,139.77999877929688,43.04851428248608,143.30348207860627,139.66229968266552,136.143613728863,-1.529998779296875,0,138.0800018310547
4767,139.61000061035156,140.0,137.97500610351562,138.0800018310547,40.55108930827718,142.80600776931564,139.63096705194056,136.16926125339535,-2.339996337890625,0,134.1999969482422
4768,136.5399932861328,136.6300048828125,132.86000061035156,134.1999969482422,35.512968137581794,141.98638769111815,139.52342308949108,136.14317828246618,1.0399932861328125,1,133.77999877929688
4769,132.74000549316406,134.02000427246094,131.5500030517578,133.77999877929688,35.00851809936723,141.20482684237328,139.40969191503177,136.1118778916957,-1.6800079345703125,0,132.55999755859375
4770,134.24000549316406,134.74000549316406,131.9499969482422,132.55999755859375,33.526362772747405,140.3815097677276,139.2740544030231,136.06483311907186,1.350006103515625,1,135.24000549316406
4771,133.88999938964844,135.82000732421875,132.66000366210938,135.24000549316406,39.549956183172625,139.89184269395966,139.1941722463922,136.05390824985454,1.2549896240234375,1,136.2899932861328
4772,135.03500366210938,138.98500061035156,134.8000030517578,136.2899932861328,41.765095119485416,139.54880941702376,139.13666375212964,136.05703520397745,1.8699951171875,1,138.94000244140625
4773,137.07000732421875,139.97999572753906,137.07000732421875,138.94000244140625,47.01535419236973,139.4908278002983,139.13276946874896,136.0952202004997,1.3699951171875,1,139.6199951171875
4774,138.25,140.27999877929688,138.2100067138672,139.6199951171875,48.29689970217361,139.50312944952583,139.14241750139132,136.14190596098564,0.7100067138671875,1,140.77000427246094
4775,140.05999755859375,142.19000244140625,140.00999450683594,140.77000427246094,50.467761803287694,139.62378419456726,139.17464694240257,136.20320527636943,2.0399932861328125,1,144.33999633789062
4776,142.3000030517578,144.72999572753906,141.48500061035156,144.33999633789062,56.537372117876444,140.07294725583617,139.27693108884787,136.31097734340943,-1.2400054931640625,0,142.1699981689453
4777,143.41000366210938,144.33999633789062,141.1300048828125,142.1699981689453,52.358889293064294,140.27266639041798,139.33421954587948,136.388580268251,-0.8899993896484375,0,148.47999572753906
4778,149.3699951171875,152.92999267578125,148.13999938964844,148.47999572753906,61.27553442999104,141.05431680347712,139.5153240247242,136.54873146638727,-1.05999755859375,0,147.9199981689453
4779,148.97999572753906,149.6199951171875,147.00999450683594,147.9199981689453,60.2040994156561,141.708191219236,139.68175321569888,136.69934427039465,0.8899993896484375,1,149.67999267578125
4780,148.7899932861328,149.75999450683594,147.6649932861328,149.67999267578125,62.41698397486005,142.46741040557364,139.87973815550248,136.8712733883468,-1.5800018310546875,0,148.74000549316406
4781,150.32000732421875,151.30499267578125,148.00999450683594,148.74000549316406,60.4921499629429,143.06480041391558,140.055188993872,137.02847513807947,1.529998779296875,1,151.77000427246094
4782,150.24000549316406,152.55999755859375,150.08999633789062,151.77000427246094,64.2949532119943,143.89386744806276,140.28716553404206,137.22372717959445,0.1999969482421875,1,151.14999389648438
4783,150.9499969482422,151.45599365234375,148.8000030517578,151.14999389648438,62.96618997959816,144.5849271098172,140.50227104616962,137.4081810433943,0.459991455078125,1,151.6999969482422
4784,151.24000549316406,153.1999969482422,151.02999877929688,151.6999969482422,63.67961852826528,145.26255280871482,140.72400819274532,137.59747661829297,-0.2050018310546875,0,151.94000244140625
4785,152.14500427246094,152.69000244140625,150.1300048828125,151.94000244140625,64.00382949120137,145.89850039278068,140.94610708875842,137.7874438477382,0.2599945068359375,1,152.25999450683594
4786,152.0,152.6699981689453,151.3300018310547,152.25999450683594,64.45705253759613,146.50435697507166,141.17014446337382,137.97913326044147,4.6699981689453125,1,156.5
4787,151.8300018310547,157.0,151.64999389648438,156.5,69.84691697071895,147.45632297744578,141.4737059591486,138.22444275368065,1.1199951171875,1,155.8699951171875
4788,154.75,155.99000549316406,153.4600067138672,155.8699951171875,68.20045244622598,148.2576250859926,141.75878099198104,138.45815867902513,1.4499969482421875,1,156.3699951171875
4789,154.9199981689453,156.5500030517578,154.1320037841797,156.3699951171875,68.82533195926574,149.0302317556302,142.0481119647574,138.69540154575577,-3.1399993896484375,0,151.94000244140625
4790,155.0800018310547,156.17999267578125,151.8800048828125,151.94000244140625,58.0050751911942,149.30735277332317,142.243990984097,138.8708267231816,2.260009765625,1,153.94000244140625
4791,151.67999267578125,154.83999633789062,151.08099365234375,153.94000244140625,60.972947524385205,149.7485575036168,142.47559517137043,139.07041845454881,2.125,1,156.13999938964844
4792,154.01499938964844,156.65499877929688,153.99000549316406,156.13999938964844,63.97365663786672,150.35726625466745,142.7461774331185,139.29650561925214,0.7899932861328125,1,158.13999938964844
4793,157.35000610351562,159.88999938964844,156.63999938964844,158.13999938964844,66.48372220929436,151.09847893418944,143.05100559067355,139.5460883181978,-0.220001220703125,0,157.66000366210938
4794,157.8800048828125,158.16000366210938,156.1999969482422,157.66000366210938,65.31357913681244,151.72338605113418,143.34029268119704,139.78600772672644,2.4499969482421875,1,160.7899932861328
4795,158.33999633789062,161.1199951171875,157.92999267578125,160.7899932861328,69.11183718685969,152.58687245446737,143.68583130703735,140.064206210957,-0.214996337890625,0,159.19000244140625