-
-
Notifications
You must be signed in to change notification settings - Fork 17
/
Copy patheur_usd_data.json
6798 lines (6798 loc) · 694 KB
/
eur_usd_data.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03871, "LH": 1.03877, "LL": 1.03871, "timestamp": 1738157215000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.0388, "timestamp": 1738157218000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157218000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03881, "timestamp": 1738157218000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03878, "HL": 1.03875, "LH": 1.03878, "LL": 1.03875, "timestamp": 1738157216000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157218000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03883, "timestamp": 1738157219000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157219000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03887, "timestamp": 1738157219000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03882, "ask": 1.03883, "timestamp": 1738157219000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03882, "ask": 1.03893, "timestamp": 1738157220000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03887, "timestamp": 1738157220000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03883, "ask": 1.03884, "timestamp": 1738157220000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03882, "timestamp": 1738157220000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03882, "timestamp": 1738157220000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03878, "HL": 1.03873, "LH": 1.03878, "LL": 1.03873, "timestamp": 1738157218000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03886, "timestamp": 1738157220000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.039, "timestamp": 1738157221000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0388, "ask": 1.03881, "timestamp": 1738157221000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157221000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157221000}
{"type": "per-minute", "pair": "EUR/USD", "HH": 1.03882, "HL": 1.03834, "LH": 1.03882, "LL": 1.03834, "timestamp": 1738157160000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03882, "HL": 1.03875, "LH": 1.03882, "LL": 1.03875, "timestamp": 1738157219000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157222000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157222000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03883, "HL": 1.03881, "LH": 1.03883, "LL": 1.03881, "timestamp": 1738157220000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157223000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157223000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0388, "HL": 1.0387, "LH": 1.0388, "LL": 1.0387, "timestamp": 1738157221000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157224000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157224000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157224000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157224000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157224000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03877, "LH": 1.03877, "LL": 1.03877, "timestamp": 1738157222000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.0388, "timestamp": 1738157225000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157225000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157225000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03875, "LH": 1.03876, "LL": 1.03875, "timestamp": 1738157223000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03883, "timestamp": 1738157226000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157226000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03882, "timestamp": 1738157226000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03873, "LH": 1.03876, "LL": 1.03873, "timestamp": 1738157224000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157226000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03884, "timestamp": 1738157227000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157227000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03884, "timestamp": 1738157227000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03881, "timestamp": 1738157227000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03874, "HL": 1.03873, "LH": 1.03874, "LL": 1.03873, "timestamp": 1738157225000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157228000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157228000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157228000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03882, "timestamp": 1738157228000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157228000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03873, "LH": 1.03877, "LL": 1.03873, "timestamp": 1738157226000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.0388, "timestamp": 1738157229000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157229000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03875, "LH": 1.03876, "LL": 1.03875, "timestamp": 1738157227000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03878, "timestamp": 1738157229000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157229000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157230000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03881, "timestamp": 1738157230000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03871, "ask": 1.03877, "timestamp": 1738157230000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03874, "timestamp": 1738157230000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.0387, "timestamp": 1738157230000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03874, "LH": 1.03876, "LL": 1.03874, "timestamp": 1738157228000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157230000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157231000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0388, "ask": 1.0391, "timestamp": 1738157231000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157231000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157231000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03875, "HL": 1.03872, "LH": 1.03875, "LL": 1.03872, "timestamp": 1738157229000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157231000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03874, "timestamp": 1738157232000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157232000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03872, "timestamp": 1738157232000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03873, "HL": 1.03865, "LH": 1.03873, "LL": 1.03865, "timestamp": 1738157230000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03871, "timestamp": 1738157232000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157233000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03872, "timestamp": 1738157233000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157233000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0388, "HL": 1.03866, "LH": 1.0388, "LL": 1.03866, "timestamp": 1738157231000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03869, "timestamp": 1738157233000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03871, "timestamp": 1738157234000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157234000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157234000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03871, "timestamp": 1738157234000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03868, "HL": 1.03865, "LH": 1.03868, "LL": 1.03865, "timestamp": 1738157232000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157234000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03872, "timestamp": 1738157235000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157235000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157235000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03871, "timestamp": 1738157235000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03868, "HL": 1.03864, "LH": 1.03868, "LL": 1.03864, "timestamp": 1738157233000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157236000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03866, "HL": 1.03863, "LH": 1.03866, "LL": 1.03863, "timestamp": 1738157234000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03871, "timestamp": 1738157237000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157237000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157237000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157237000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03868, "HL": 1.03866, "LH": 1.03868, "LL": 1.03866, "timestamp": 1738157235000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157238000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.0386, "timestamp": 1738157238000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157238000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03867, "LH": 1.03867, "LL": 1.03867, "timestamp": 1738157236000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157239000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157239000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03864, "timestamp": 1738157239000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157239000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03863, "LH": 1.03867, "LL": 1.03863, "timestamp": 1738157237000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03861, "timestamp": 1738157240000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157240000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157240000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03862, "timestamp": 1738157240000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03855, "LH": 1.03862, "LL": 1.03855, "timestamp": 1738157238000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0384, "ask": 1.0386, "timestamp": 1738157240000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0385, "ask": 1.0388, "timestamp": 1738157241000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.0386, "timestamp": 1738157241000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157241000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03861, "timestamp": 1738157241000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.03857, "LH": 1.0386, "LL": 1.03857, "timestamp": 1738157239000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157242000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03859, "HL": 1.0384, "LH": 1.03859, "LL": 1.0384, "timestamp": 1738157240000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03861, "timestamp": 1738157242000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157243000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03866, "timestamp": 1738157243000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.0385, "LH": 1.03857, "LL": 1.0385, "timestamp": 1738157241000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157244000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157244000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03858, "HL": 1.03856, "LH": 1.03858, "LL": 1.03856, "timestamp": 1738157242000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03866, "timestamp": 1738157245000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157245000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157245000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157245000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.0386, "LH": 1.03863, "LL": 1.0386, "timestamp": 1738157243000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157246000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.0386, "timestamp": 1738157246000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03863, "LH": 1.03864, "LL": 1.03863, "timestamp": 1738157244000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157247000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0385, "ask": 1.03856, "timestamp": 1738157247000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03859, "timestamp": 1738157247000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03855, "timestamp": 1738157247000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.03858, "LH": 1.0386, "LL": 1.03858, "timestamp": 1738157245000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157247000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03855, "timestamp": 1738157248000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03854, "LH": 1.03857, "LL": 1.03854, "timestamp": 1738157246000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.0385, "LH": 1.03857, "LL": 1.0385, "timestamp": 1738157247000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03854, "HL": 1.03854, "LH": 1.03854, "LL": 1.03854, "timestamp": 1738157248000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157250000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.0389, "timestamp": 1738157251000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157251000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157252000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157252000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03853, "HL": 1.03853, "LH": 1.03853, "LL": 1.03853, "timestamp": 1738157250000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03859, "timestamp": 1738157253000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.0386, "timestamp": 1738157253000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157253000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03862, "timestamp": 1738157253000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157253000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03865, "timestamp": 1738157253000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157253000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.03857, "LH": 1.0386, "LL": 1.03857, "timestamp": 1738157251000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157254000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03866, "timestamp": 1738157254000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03856, "LH": 1.03857, "LL": 1.03856, "timestamp": 1738157252000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157255000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.03867, "timestamp": 1738157255000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.0387, "timestamp": 1738157255000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157255000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157255000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03853, "LH": 1.03862, "LL": 1.03853, "timestamp": 1738157253000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157255000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157256000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157256000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03867, "timestamp": 1738157256000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157256000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03861, "LH": 1.03862, "LL": 1.03861, "timestamp": 1738157254000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03867, "timestamp": 1738157257000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157257000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157257000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03866, "timestamp": 1738157257000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157257000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157257000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157257000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03859, "LH": 1.03867, "LL": 1.03859, "timestamp": 1738157255000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03867, "timestamp": 1738157258000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157258000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03866, "timestamp": 1738157258000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157258000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03861, "LH": 1.03867, "LL": 1.03861, "timestamp": 1738157256000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157258000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03869, "timestamp": 1738157259000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03868, "timestamp": 1738157259000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03865, "HL": 1.0386, "LH": 1.03865, "LL": 1.0386, "timestamp": 1738157257000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157259000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157260000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03861, "LH": 1.03864, "LL": 1.03861, "timestamp": 1738157258000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157260000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157261000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157261000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157261000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03869, "timestamp": 1738157261000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03863, "LH": 1.03864, "LL": 1.03863, "timestamp": 1738157259000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157262000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157262000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157262000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157262000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03863, "LH": 1.03864, "LL": 1.03863, "timestamp": 1738157260000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157263000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157263000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.03862, "LH": 1.03863, "LL": 1.03862, "timestamp": 1738157261000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157263000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157264000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.03862, "LH": 1.03863, "LL": 1.03862, "timestamp": 1738157262000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157265000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03866, "timestamp": 1738157265000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157265000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157265000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.03862, "LH": 1.03863, "LL": 1.03862, "timestamp": 1738157263000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03862, "timestamp": 1738157265000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157266000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.03863, "LH": 1.03863, "LL": 1.03863, "timestamp": 1738157264000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157267000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03859, "timestamp": 1738157267000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157267000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.03855, "LH": 1.03861, "LL": 1.03855, "timestamp": 1738157265000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03859, "timestamp": 1738157268000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157268000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03862, "timestamp": 1738157268000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03861, "timestamp": 1738157268000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157268000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157268000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03856, "HL": 1.03856, "LH": 1.03856, "LL": 1.03856, "timestamp": 1738157266000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157268000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157269000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157269000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03855, "HL": 1.03853, "LH": 1.03855, "LL": 1.03853, "timestamp": 1738157267000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03855, "timestamp": 1738157270000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03863, "timestamp": 1738157270000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157270000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03856, "HL": 1.03853, "LH": 1.03856, "LL": 1.03853, "timestamp": 1738157268000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157270000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157271000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03858, "timestamp": 1738157271000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157271000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03855, "timestamp": 1738157271000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03856, "HL": 1.03855, "LH": 1.03856, "LL": 1.03855, "timestamp": 1738157269000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157271000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03856, "HL": 1.03854, "LH": 1.03856, "LL": 1.03854, "timestamp": 1738157270000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0385, "ask": 1.03856, "timestamp": 1738157272000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03853, "timestamp": 1738157272000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157273000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03855, "HL": 1.03853, "LH": 1.03855, "LL": 1.03853, "timestamp": 1738157271000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157274000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03856, "timestamp": 1738157274000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03858, "timestamp": 1738157274000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03849, "ask": 1.0385, "timestamp": 1738157274000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03852, "HL": 1.0385, "LH": 1.03852, "LL": 1.0385, "timestamp": 1738157272000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03856, "timestamp": 1738157275000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03849, "ask": 1.0385, "timestamp": 1738157275000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03853, "HL": 1.03853, "LH": 1.03853, "LL": 1.03853, "timestamp": 1738157273000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03858, "timestamp": 1738157276000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03849, "ask": 1.0385, "timestamp": 1738157276000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157276000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03849, "ask": 1.0385, "timestamp": 1738157276000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157276000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03853, "HL": 1.03847, "LH": 1.03853, "LL": 1.03847, "timestamp": 1738157274000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157277000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157277000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03852, "timestamp": 1738157277000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157277000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03849, "HL": 1.03848, "LH": 1.03849, "LL": 1.03848, "timestamp": 1738157275000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03851, "timestamp": 1738157278000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157278000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03849, "HL": 1.03847, "LH": 1.03849, "LL": 1.03847, "timestamp": 1738157276000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157279000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157279000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03852, "timestamp": 1738157279000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03846, "LH": 1.03847, "LL": 1.03846, "timestamp": 1738157277000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03862, "timestamp": 1738157280000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03854, "timestamp": 1738157280000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03853, "timestamp": 1738157280000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03856, "timestamp": 1738157280000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03853, "timestamp": 1738157280000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03846, "LH": 1.03847, "LL": 1.03846, "timestamp": 1738157278000}
{"type": "per-minute", "pair": "EUR/USD", "HH": 1.03883, "HL": 1.0384, "LH": 1.03883, "LL": 1.0384, "timestamp": 1738157220000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03851, "HL": 1.03847, "LH": 1.03851, "LL": 1.03847, "timestamp": 1738157279000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03853, "timestamp": 1738157282000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03845, "ask": 1.0385, "timestamp": 1738157282000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157282000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03851, "timestamp": 1738157282000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157282000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03853, "HL": 1.03851, "LH": 1.03853, "LL": 1.03851, "timestamp": 1738157280000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03845, "ask": 1.0385, "timestamp": 1738157283000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157283000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157284000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03852, "HL": 1.03845, "LH": 1.03852, "LL": 1.03845, "timestamp": 1738157282000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157285000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157285000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157285000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157285000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03846, "HL": 1.03845, "LH": 1.03846, "LL": 1.03845, "timestamp": 1738157283000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157286000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157286000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157286000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03843, "ask": 1.03849, "timestamp": 1738157286000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157286000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03847, "LH": 1.03847, "LL": 1.03847, "timestamp": 1738157284000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157287000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03848, "HL": 1.03847, "LH": 1.03848, "LL": 1.03847, "timestamp": 1738157285000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03852, "timestamp": 1738157288000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157288000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157288000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157288000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.0385, "timestamp": 1738157288000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03848, "HL": 1.03843, "LH": 1.03848, "LL": 1.03843, "timestamp": 1738157286000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157288000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03839, "ask": 1.03845, "timestamp": 1738157289000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03843, "ask": 1.03844, "timestamp": 1738157289000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03839, "ask": 1.03847, "timestamp": 1738157289000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03835, "ask": 1.03843, "timestamp": 1738157289000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03847, "LH": 1.03847, "LL": 1.03847, "timestamp": 1738157287000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03846, "timestamp": 1738157290000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03845, "ask": 1.03846, "timestamp": 1738157290000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03844, "ask": 1.03845, "timestamp": 1738157290000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03838, "ask": 1.03844, "timestamp": 1738157290000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03841, "LH": 1.03847, "LL": 1.03841, "timestamp": 1738157288000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03845, "ask": 1.03846, "timestamp": 1738157290000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03846, "timestamp": 1738157291000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03845, "ask": 1.03846, "timestamp": 1738157291000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157291000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03844, "ask": 1.03845, "timestamp": 1738157291000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03838, "ask": 1.03844, "timestamp": 1738157291000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03843, "HL": 1.03835, "LH": 1.03843, "LL": 1.03835, "timestamp": 1738157289000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03836, "ask": 1.03842, "timestamp": 1738157291000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03843, "ask": 1.03844, "timestamp": 1738157292000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.03843, "timestamp": 1738157292000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03845, "HL": 1.03838, "LH": 1.03845, "LL": 1.03838, "timestamp": 1738157290000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03834, "ask": 1.03842, "timestamp": 1738157293000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03846, "HL": 1.03836, "LH": 1.03846, "LL": 1.03836, "timestamp": 1738157291000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.03843, "timestamp": 1738157293000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03838, "ask": 1.03843, "timestamp": 1738157294000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03842, "timestamp": 1738157294000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03843, "HL": 1.03842, "LH": 1.03843, "LL": 1.03842, "timestamp": 1738157292000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03835, "ask": 1.03841, "timestamp": 1738157295000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03842, "timestamp": 1738157295000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.03843, "timestamp": 1738157295000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03842, "HL": 1.03834, "LH": 1.03842, "LL": 1.03834, "timestamp": 1738157293000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03838, "ask": 1.03843, "timestamp": 1738157296000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03836, "ask": 1.03842, "timestamp": 1738157296000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03841, "HL": 1.03838, "LH": 1.03841, "LL": 1.03838, "timestamp": 1738157294000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.03843, "timestamp": 1738157296000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.03848, "timestamp": 1738157297000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157297000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03849, "ask": 1.0385, "timestamp": 1738157297000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03842, "HL": 1.03835, "LH": 1.03842, "LL": 1.03835, "timestamp": 1738157295000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157298000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03844, "ask": 1.03849, "timestamp": 1738157298000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03847, "timestamp": 1738157298000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157298000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157298000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03842, "HL": 1.03836, "LH": 1.03842, "LL": 1.03836, "timestamp": 1738157296000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157299000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03844, "ask": 1.03849, "timestamp": 1738157299000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157299000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03849, "HL": 1.03842, "LH": 1.03849, "LL": 1.03842, "timestamp": 1738157297000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157300000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03847, "timestamp": 1738157300000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03848, "HL": 1.03841, "LH": 1.03848, "LL": 1.03841, "timestamp": 1738157298000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157300000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03841, "ask": 1.03847, "timestamp": 1738157301000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03846, "ask": 1.03847, "timestamp": 1738157301000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03848, "timestamp": 1738157301000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.03848, "timestamp": 1738157301000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03844, "LH": 1.03847, "LL": 1.03844, "timestamp": 1738157299000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03853, "timestamp": 1738157302000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03849, "ask": 1.03855, "timestamp": 1738157302000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157302000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03855, "timestamp": 1738157302000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03857, "timestamp": 1738157302000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03841, "LH": 1.03847, "LL": 1.03841, "timestamp": 1738157300000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03856, "timestamp": 1738157303000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03858, "timestamp": 1738157303000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157303000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03847, "HL": 1.03841, "LH": 1.03847, "LL": 1.03841, "timestamp": 1738157301000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03858, "timestamp": 1738157304000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03857, "timestamp": 1738157304000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03858, "timestamp": 1738157304000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157304000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03855, "HL": 1.03848, "LH": 1.03855, "LL": 1.03848, "timestamp": 1738157302000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03857, "timestamp": 1738157304000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157305000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03851, "LH": 1.03857, "LL": 1.03851, "timestamp": 1738157303000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157306000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157306000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03858, "timestamp": 1738157306000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03851, "LH": 1.03857, "LL": 1.03851, "timestamp": 1738157304000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157306000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03857, "timestamp": 1738157307000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157307000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157307000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157307000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03857, "LH": 1.03857, "LL": 1.03857, "timestamp": 1738157305000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0385, "ask": 1.03858, "timestamp": 1738157308000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157308000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03843, "ask": 1.03851, "timestamp": 1738157308000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157308000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03853, "LH": 1.03857, "LL": 1.03853, "timestamp": 1738157306000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157309000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03858, "HL": 1.03851, "LH": 1.03858, "LL": 1.03851, "timestamp": 1738157307000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03843, "LH": 1.03857, "LL": 1.03843, "timestamp": 1738157308000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03849, "ask": 1.0385, "timestamp": 1738157311000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157311000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.0389, "timestamp": 1738157311000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03848, "ask": 1.03849, "timestamp": 1738157311000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03848, "HL": 1.03848, "LH": 1.03848, "LL": 1.03848, "timestamp": 1738157309000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03847, "ask": 1.03852, "timestamp": 1738157313000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03852, "timestamp": 1738157313000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.03848, "LH": 1.0386, "LL": 1.03848, "timestamp": 1738157311000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03856, "timestamp": 1738157314000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03851, "HL": 1.03847, "LH": 1.03851, "LL": 1.03847, "timestamp": 1738157313000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03857, "timestamp": 1738157316000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03842, "ask": 1.03848, "timestamp": 1738157316000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03852, "timestamp": 1738157316000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03851, "HL": 1.03851, "LH": 1.03851, "LL": 1.03851, "timestamp": 1738157314000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03859, "timestamp": 1738157317000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03852, "timestamp": 1738157317000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03853, "timestamp": 1738157317000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03851, "ask": 1.03857, "timestamp": 1738157317000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03853, "timestamp": 1738157318000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03862, "timestamp": 1738157318000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157318000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157318000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.0386, "timestamp": 1738157318000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03852, "HL": 1.03842, "LH": 1.03852, "LL": 1.03842, "timestamp": 1738157316000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03862, "timestamp": 1738157318000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157319000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157319000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03852, "HL": 1.03851, "LH": 1.03852, "LL": 1.03851, "timestamp": 1738157317000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157320000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.0386, "timestamp": 1738157320000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03852, "LH": 1.03857, "LL": 1.03852, "timestamp": 1738157318000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03859, "timestamp": 1738157321000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03858, "timestamp": 1738157321000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03852, "ask": 1.03853, "timestamp": 1738157321000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03856, "LH": 1.03857, "LL": 1.03856, "timestamp": 1738157319000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03861, "timestamp": 1738157321000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03855, "timestamp": 1738157322000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157322000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03855, "HL": 1.03854, "LH": 1.03855, "LL": 1.03854, "timestamp": 1738157320000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.03855, "timestamp": 1738157323000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157323000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03858, "timestamp": 1738157323000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03853, "ask": 1.03864, "timestamp": 1738157323000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157323000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03854, "HL": 1.03852, "LH": 1.03854, "LL": 1.03852, "timestamp": 1738157321000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157324000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03862, "timestamp": 1738157324000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157324000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03855, "HL": 1.03854, "LH": 1.03855, "LL": 1.03854, "timestamp": 1738157322000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03862, "timestamp": 1738157325000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157325000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03863, "timestamp": 1738157325000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03855, "HL": 1.03853, "LH": 1.03855, "LL": 1.03853, "timestamp": 1738157323000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03867, "timestamp": 1738157325000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157326000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157326000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03865, "timestamp": 1738157326000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03868, "timestamp": 1738157326000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03859, "HL": 1.03855, "LH": 1.03859, "LL": 1.03855, "timestamp": 1738157324000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157327000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157327000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03866, "timestamp": 1738157327000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157327000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157327000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03859, "HL": 1.03856, "LH": 1.03859, "LL": 1.03856, "timestamp": 1738157325000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03865, "timestamp": 1738157327000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157328000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03865, "timestamp": 1738157328000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157328000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.03859, "LH": 1.03861, "LL": 1.03859, "timestamp": 1738157326000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03866, "timestamp": 1738157328000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.03865, "timestamp": 1738157329000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03865, "timestamp": 1738157329000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03859, "LH": 1.03862, "LL": 1.03859, "timestamp": 1738157327000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157330000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.0386, "LH": 1.03862, "LL": 1.0386, "timestamp": 1738157328000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157330000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157331000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0385, "ask": 1.0388, "timestamp": 1738157331000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157331000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.03859, "LH": 1.0386, "LL": 1.03859, "timestamp": 1738157329000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.03865, "timestamp": 1738157332000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157332000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157332000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.03865, "timestamp": 1738157332000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03861, "LH": 1.03862, "LL": 1.03861, "timestamp": 1738157330000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157333000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.0385, "LH": 1.03862, "LL": 1.0385, "timestamp": 1738157331000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03859, "LH": 1.03862, "LL": 1.03859, "timestamp": 1738157332000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03868, "timestamp": 1738157335000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.03861, "LH": 1.03861, "LL": 1.03861, "timestamp": 1738157333000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157335000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03868, "timestamp": 1738157336000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157336000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.0387, "timestamp": 1738157336000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157336000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157336000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157337000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03871, "timestamp": 1738157337000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157337000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.0387, "timestamp": 1738157337000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03865, "HL": 1.0386, "LH": 1.03865, "LL": 1.0386, "timestamp": 1738157335000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03872, "timestamp": 1738157337000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157338000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.0387, "timestamp": 1738157338000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157338000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03865, "HL": 1.03862, "LH": 1.03865, "LL": 1.03862, "timestamp": 1738157336000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03869, "timestamp": 1738157338000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03873, "timestamp": 1738157339000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157339000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.0387, "timestamp": 1738157339000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157339000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03865, "LH": 1.03867, "LL": 1.03865, "timestamp": 1738157337000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157340000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157340000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157340000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03863, "LH": 1.03867, "LL": 1.03863, "timestamp": 1738157338000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0384, "ask": 1.0387, "timestamp": 1738157341000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03868, "timestamp": 1738157341000}
{"type": "per-minute", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03834, "LH": 1.03867, "LL": 1.03834, "timestamp": 1738157280000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03862, "LH": 1.03864, "LL": 1.03862, "timestamp": 1738157339000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157342000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03869, "timestamp": 1738157342000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03868, "timestamp": 1738157342000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157342000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157342000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03863, "LH": 1.03864, "LL": 1.03863, "timestamp": 1738157340000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03869, "timestamp": 1738157343000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03867, "timestamp": 1738157343000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.0384, "LH": 1.03862, "LL": 1.0384, "timestamp": 1738157341000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03866, "timestamp": 1738157344000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157344000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03863, "timestamp": 1738157344000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03862, "LH": 1.03864, "LL": 1.03862, "timestamp": 1738157342000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157344000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157345000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157345000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03866, "timestamp": 1738157345000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157345000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.03861, "LH": 1.03861, "LL": 1.03861, "timestamp": 1738157343000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03868, "timestamp": 1738157345000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157346000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03873, "timestamp": 1738157346000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03868, "timestamp": 1738157346000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.03857, "LH": 1.03863, "LL": 1.03857, "timestamp": 1738157344000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157347000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157347000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03858, "LH": 1.03862, "LL": 1.03858, "timestamp": 1738157345000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157348000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157348000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157348000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03864, "timestamp": 1738157348000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.0386, "LH": 1.03862, "LL": 1.0386, "timestamp": 1738157346000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157348000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03864, "timestamp": 1738157349000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157349000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.0386, "LH": 1.03863, "LL": 1.0386, "timestamp": 1738157347000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157350000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157350000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.03858, "LH": 1.03861, "LL": 1.03858, "timestamp": 1738157348000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.03864, "timestamp": 1738157351000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03861, "timestamp": 1738157351000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157351000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157351000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157351000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03864, "timestamp": 1738157351000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.03858, "LH": 1.0386, "LL": 1.03858, "timestamp": 1738157349000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157351000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03862, "timestamp": 1738157352000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03867, "timestamp": 1738157352000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03868, "timestamp": 1738157352000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157352000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03862, "timestamp": 1738157352000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.0386, "LH": 1.03861, "LL": 1.0386, "timestamp": 1738157350000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157352000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03864, "timestamp": 1738157353000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157353000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157353000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.03855, "LH": 1.0386, "LL": 1.03855, "timestamp": 1738157351000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157354000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157354000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03856, "LH": 1.03862, "LL": 1.03856, "timestamp": 1738157352000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157355000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.03858, "LH": 1.03861, "LL": 1.03858, "timestamp": 1738157353000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157356000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03861, "timestamp": 1738157356000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.0386, "LH": 1.03861, "LL": 1.0386, "timestamp": 1738157354000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0386, "timestamp": 1738157357000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03862, "timestamp": 1738157357000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157357000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157357000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03868, "timestamp": 1738157357000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0386, "HL": 1.0386, "LH": 1.0386, "LL": 1.0386, "timestamp": 1738157355000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157357000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157358000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03866, "timestamp": 1738157358000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03862, "timestamp": 1738157358000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03861, "HL": 1.0386, "LH": 1.03861, "LL": 1.0386, "timestamp": 1738157356000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157359000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.03866, "timestamp": 1738157359000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.03857, "LH": 1.03863, "LL": 1.03857, "timestamp": 1738157357000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03861, "ask": 1.03869, "timestamp": 1738157360000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157360000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.0386, "LH": 1.03862, "LL": 1.0386, "timestamp": 1738157358000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03868, "timestamp": 1738157361000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157361000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0384, "ask": 1.0387, "timestamp": 1738157361000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157361000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.0387, "timestamp": 1738157361000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.0386, "LH": 1.03862, "LL": 1.0386, "timestamp": 1738157359000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157361000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157362000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157362000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157362000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03872, "timestamp": 1738157362000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157362000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157362000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03862, "HL": 1.03861, "LH": 1.03862, "LL": 1.03861, "timestamp": 1738157360000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03875, "timestamp": 1738157363000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.0387, "timestamp": 1738157363000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157363000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03873, "timestamp": 1738157363000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03871, "timestamp": 1738157363000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157363000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.0384, "LH": 1.03864, "LL": 1.0384, "timestamp": 1738157361000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03873, "timestamp": 1738157364000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157364000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03869, "timestamp": 1738157364000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157364000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03863, "LH": 1.03867, "LL": 1.03863, "timestamp": 1738157362000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.0387, "timestamp": 1738157365000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157365000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157365000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157365000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03869, "timestamp": 1738157365000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03869, "HL": 1.03865, "LH": 1.03869, "LL": 1.03865, "timestamp": 1738157363000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157365000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157366000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03864, "timestamp": 1738157366000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03865, "HL": 1.03863, "LH": 1.03865, "LL": 1.03863, "timestamp": 1738157364000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03862, "ask": 1.03863, "timestamp": 1738157367000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03865, "timestamp": 1738157367000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.0387, "timestamp": 1738157367000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157367000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03863, "HL": 1.03862, "LH": 1.03863, "LL": 1.03862, "timestamp": 1738157365000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157368000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157368000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157368000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03874, "timestamp": 1738157368000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03876, "timestamp": 1738157368000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.0387, "timestamp": 1738157368000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03864, "HL": 1.03863, "LH": 1.03864, "LL": 1.03863, "timestamp": 1738157366000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157369000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03865, "HL": 1.03862, "LH": 1.03865, "LL": 1.03862, "timestamp": 1738157367000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03871, "timestamp": 1738157370000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03866, "timestamp": 1738157370000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03874, "timestamp": 1738157370000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157370000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157370000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03873, "timestamp": 1738157370000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03864, "LH": 1.03867, "LL": 1.03864, "timestamp": 1738157368000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03876, "timestamp": 1738157370000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157371000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.0387, "timestamp": 1738157371000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0386, "ask": 1.0389, "timestamp": 1738157371000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03879, "timestamp": 1738157371000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157371000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03865, "HL": 1.03865, "LH": 1.03865, "LL": 1.03865, "timestamp": 1738157369000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157372000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03885, "timestamp": 1738157372000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157372000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157372000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03868, "HL": 1.03865, "LH": 1.03868, "LL": 1.03865, "timestamp": 1738157370000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.0388, "timestamp": 1738157372000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157373000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03883, "timestamp": 1738157373000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157373000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03882, "timestamp": 1738157373000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03869, "HL": 1.0386, "LH": 1.03869, "LL": 1.0386, "timestamp": 1738157371000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157374000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03884, "timestamp": 1738157374000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03879, "timestamp": 1738157374000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03873, "LH": 1.03876, "LL": 1.03873, "timestamp": 1738157372000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157374000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157375000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157375000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157375000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03882, "timestamp": 1738157375000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157375000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03875, "HL": 1.03874, "LH": 1.03875, "LL": 1.03874, "timestamp": 1738157373000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157376000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157376000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03881, "timestamp": 1738157376000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03874, "HL": 1.03873, "LH": 1.03874, "LL": 1.03873, "timestamp": 1738157374000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03887, "timestamp": 1738157377000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03884, "timestamp": 1738157377000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03887, "timestamp": 1738157377000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157377000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03873, "LH": 1.03877, "LL": 1.03873, "timestamp": 1738157375000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157377000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.0388, "timestamp": 1738157378000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157378000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.03875, "timestamp": 1738157378000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03871, "timestamp": 1738157378000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03878, "HL": 1.03876, "LH": 1.03878, "LL": 1.03876, "timestamp": 1738157376000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03875, "timestamp": 1738157379000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03871, "ask": 1.03872, "timestamp": 1738157379000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03875, "LH": 1.03876, "LL": 1.03875, "timestamp": 1738157377000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.03875, "timestamp": 1738157379000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03871, "timestamp": 1738157379000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.0387, "timestamp": 1738157380000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03871, "timestamp": 1738157380000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.0387, "timestamp": 1738157380000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03876, "timestamp": 1738157380000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03875, "HL": 1.03869, "LH": 1.03875, "LL": 1.03869, "timestamp": 1738157378000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03871, "timestamp": 1738157380000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03878, "timestamp": 1738157381000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157381000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03873, "timestamp": 1738157381000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03871, "HL": 1.03869, "LH": 1.03871, "LL": 1.03869, "timestamp": 1738157379000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03878, "timestamp": 1738157382000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0387, "HL": 1.03868, "LH": 1.0387, "LL": 1.03868, "timestamp": 1738157380000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03868, "HL": 1.03867, "LH": 1.03868, "LL": 1.03867, "timestamp": 1738157381000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03879, "timestamp": 1738157384000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03883, "timestamp": 1738157384000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03873, "timestamp": 1738157384000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157384000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03873, "timestamp": 1738157384000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03867, "LH": 1.03867, "LL": 1.03867, "timestamp": 1738157382000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03878, "timestamp": 1738157384000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157385000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03871, "ask": 1.03879, "timestamp": 1738157385000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157386000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157386000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03884, "timestamp": 1738157386000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03887, "timestamp": 1738157386000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03873, "HL": 1.03866, "LH": 1.03873, "LL": 1.03866, "timestamp": 1738157384000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157386000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157387000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03881, "timestamp": 1738157387000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03882, "timestamp": 1738157387000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157387000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157387000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03873, "HL": 1.03871, "LH": 1.03873, "LL": 1.03871, "timestamp": 1738157385000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157387000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157388000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03879, "ask": 1.0388, "timestamp": 1738157388000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157388000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03879, "ask": 1.0388, "timestamp": 1738157388000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03873, "LH": 1.03876, "LL": 1.03873, "timestamp": 1738157386000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157388000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03879, "ask": 1.0388, "timestamp": 1738157388000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157389000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03879, "ask": 1.0388, "timestamp": 1738157389000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157389000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03878, "HL": 1.03875, "LH": 1.03878, "LL": 1.03875, "timestamp": 1738157387000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03879, "ask": 1.0388, "timestamp": 1738157390000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157390000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157390000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03879, "HL": 1.03878, "LH": 1.03879, "LL": 1.03878, "timestamp": 1738157388000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157391000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157391000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.039, "timestamp": 1738157391000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157391000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157391000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157391000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03879, "HL": 1.03878, "LH": 1.03879, "LL": 1.03878, "timestamp": 1738157389000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157392000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03871, "ask": 1.03882, "timestamp": 1738157392000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03873, "timestamp": 1738157392000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03879, "HL": 1.03877, "LH": 1.03879, "LL": 1.03877, "timestamp": 1738157390000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157393000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03878, "timestamp": 1738157393000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157393000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157393000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03883, "timestamp": 1738157393000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03878, "HL": 1.0387, "LH": 1.03878, "LL": 1.0387, "timestamp": 1738157391000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157394000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157394000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03873, "HL": 1.03871, "LH": 1.03873, "LL": 1.03871, "timestamp": 1738157392000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157395000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157395000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157395000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03875, "HL": 1.03872, "LH": 1.03875, "LL": 1.03872, "timestamp": 1738157393000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157395000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157396000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.0388, "timestamp": 1738157396000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03881, "timestamp": 1738157396000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.0388, "timestamp": 1738157396000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03875, "HL": 1.03874, "LH": 1.03875, "LL": 1.03874, "timestamp": 1738157394000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157397000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03881, "timestamp": 1738157397000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157397000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03878, "HL": 1.03875, "LH": 1.03878, "LL": 1.03875, "timestamp": 1738157395000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03884, "timestamp": 1738157397000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157397000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157398000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.0388, "timestamp": 1738157398000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157398000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157398000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157398000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157398000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03874, "LH": 1.03877, "LL": 1.03874, "timestamp": 1738157396000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.0388, "timestamp": 1738157399000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157399000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157399000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.0388, "timestamp": 1738157399000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157399000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03873, "LH": 1.03877, "LL": 1.03873, "timestamp": 1738157397000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157400000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0388, "ask": 1.03885, "timestamp": 1738157400000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03875, "LH": 1.03877, "LL": 1.03875, "timestamp": 1738157398000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03882, "ask": 1.03883, "timestamp": 1738157400000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03882, "timestamp": 1738157401000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0388, "ask": 1.03881, "timestamp": 1738157401000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03882, "timestamp": 1738157401000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03875, "LH": 1.03877, "LL": 1.03875, "timestamp": 1738157399000}
{"type": "per-minute", "pair": "EUR/USD", "HH": 1.03879, "HL": 1.0384, "LH": 1.03879, "LL": 1.0384, "timestamp": 1738157340000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03882, "timestamp": 1738157402000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03882, "ask": 1.03893, "timestamp": 1738157402000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03882, "ask": 1.03883, "timestamp": 1738157402000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03884, "ask": 1.03885, "timestamp": 1738157402000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03883, "ask": 1.03884, "timestamp": 1738157402000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03882, "ask": 1.03888, "timestamp": 1738157402000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03882, "HL": 1.03877, "LH": 1.03882, "LL": 1.03877, "timestamp": 1738157400000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03886, "timestamp": 1738157403000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157403000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03884, "timestamp": 1738157403000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157403000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157403000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157403000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03881, "HL": 1.0388, "LH": 1.03881, "LL": 1.0388, "timestamp": 1738157401000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157403000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157404000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157404000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157404000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03884, "HL": 1.03881, "LH": 1.03884, "LL": 1.03881, "timestamp": 1738157402000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03878, "HL": 1.03873, "LH": 1.03878, "LL": 1.03873, "timestamp": 1738157403000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157406000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157406000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03874, "HL": 1.03873, "LH": 1.03874, "LL": 1.03873, "timestamp": 1738157404000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03883, "timestamp": 1738157407000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157407000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157407000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157407000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03878, "timestamp": 1738157407000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03873, "timestamp": 1738157407000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03874, "HL": 1.03873, "LH": 1.03874, "LL": 1.03873, "timestamp": 1738157406000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03874, "HL": 1.03872, "LH": 1.03874, "LL": 1.03872, "timestamp": 1738157407000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.03877, "timestamp": 1738157410000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.0387, "timestamp": 1738157410000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03879, "timestamp": 1738157410000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03868, "timestamp": 1738157411000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03862, "timestamp": 1738157411000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.039, "timestamp": 1738157411000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157411000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03863, "timestamp": 1738157411000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157412000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03861, "timestamp": 1738157412000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03867, "timestamp": 1738157412000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03854, "ask": 1.0386, "timestamp": 1738157412000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157412000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157412000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03869, "HL": 1.03868, "LH": 1.03869, "LL": 1.03868, "timestamp": 1738157410000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03855, "ask": 1.03856, "timestamp": 1738157413000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157413000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03856, "ask": 1.03857, "timestamp": 1738157413000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157413000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157413000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.0387, "HL": 1.03856, "LH": 1.0387, "LL": 1.03856, "timestamp": 1738157411000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157414000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03863, "timestamp": 1738157414000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03857, "ask": 1.03858, "timestamp": 1738157414000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03857, "HL": 1.03854, "LH": 1.03857, "LL": 1.03854, "timestamp": 1738157412000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03858, "ask": 1.03859, "timestamp": 1738157415000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03858, "HL": 1.03855, "LH": 1.03858, "LL": 1.03855, "timestamp": 1738157413000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.0387, "timestamp": 1738157415000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03859, "ask": 1.03867, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03863, "ask": 1.03874, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03877, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03872, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157416000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03858, "HL": 1.03857, "LH": 1.03858, "LL": 1.03857, "timestamp": 1738157414000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03871, "timestamp": 1738157417000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157417000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03871, "timestamp": 1738157417000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03874, "timestamp": 1738157417000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03859, "HL": 1.03858, "LH": 1.03859, "LL": 1.03858, "timestamp": 1738157415000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03867, "timestamp": 1738157417000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03868, "timestamp": 1738157418000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03869, "timestamp": 1738157418000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03872, "timestamp": 1738157418000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03876, "timestamp": 1738157418000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.03877, "timestamp": 1738157418000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03867, "HL": 1.03859, "LH": 1.03867, "LL": 1.03859, "timestamp": 1738157416000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03871, "timestamp": 1738157419000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03879, "timestamp": 1738157419000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.0387, "timestamp": 1738157419000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03871, "ask": 1.03872, "timestamp": 1738157419000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03866, "HL": 1.03866, "LH": 1.03866, "LL": 1.03866, "timestamp": 1738157417000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03873, "timestamp": 1738157420000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03878, "timestamp": 1738157420000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03873, "timestamp": 1738157420000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157420000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03869, "HL": 1.03867, "LH": 1.03869, "LL": 1.03867, "timestamp": 1738157418000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03884, "timestamp": 1738157421000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03881, "timestamp": 1738157421000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157421000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157421000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03883, "timestamp": 1738157421000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03871, "HL": 1.03868, "LH": 1.03871, "LL": 1.03868, "timestamp": 1738157419000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157422000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03874, "timestamp": 1738157422000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157422000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03873, "HL": 1.03872, "LH": 1.03873, "LL": 1.03872, "timestamp": 1738157420000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03881, "timestamp": 1738157422000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03879, "timestamp": 1738157422000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157423000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.0388, "timestamp": 1738157423000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157423000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03883, "timestamp": 1738157423000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03873, "LH": 1.03877, "LL": 1.03873, "timestamp": 1738157421000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157423000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.0388, "timestamp": 1738157424000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03881, "timestamp": 1738157424000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03883, "timestamp": 1738157424000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157424000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157424000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03872, "LH": 1.03876, "LL": 1.03872, "timestamp": 1738157422000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157425000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03871, "ask": 1.03877, "timestamp": 1738157425000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.0388, "timestamp": 1738157425000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03882, "timestamp": 1738157425000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03875, "LH": 1.03876, "LL": 1.03875, "timestamp": 1738157423000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0388, "ask": 1.03881, "timestamp": 1738157425000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03881, "timestamp": 1738157425000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03882, "timestamp": 1738157426000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0388, "ask": 1.03881, "timestamp": 1738157426000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03882, "timestamp": 1738157426000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03881, "ask": 1.03882, "timestamp": 1738157426000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.0388, "timestamp": 1738157426000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03875, "HL": 1.03873, "LH": 1.03875, "LL": 1.03873, "timestamp": 1738157424000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0388, "ask": 1.03881, "timestamp": 1738157426000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03879, "ask": 1.0388, "timestamp": 1738157427000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03878, "ask": 1.03879, "timestamp": 1738157427000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03878, "timestamp": 1738157427000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03871, "ask": 1.03877, "timestamp": 1738157427000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03881, "HL": 1.03871, "LH": 1.03881, "LL": 1.03871, "timestamp": 1738157425000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03873, "ask": 1.03878, "timestamp": 1738157428000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03869, "ask": 1.03877, "timestamp": 1738157428000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157428000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03877, "timestamp": 1738157428000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157428000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03881, "HL": 1.03872, "LH": 1.03881, "LL": 1.03872, "timestamp": 1738157426000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03872, "ask": 1.03877, "timestamp": 1738157429000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03876, "timestamp": 1738157429000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157429000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03879, "HL": 1.03871, "LH": 1.03879, "LL": 1.03871, "timestamp": 1738157427000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157430000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157430000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03868, "ask": 1.03874, "timestamp": 1738157430000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157430000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157430000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03876, "timestamp": 1738157430000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03866, "LH": 1.03877, "LL": 1.03866, "timestamp": 1738157428000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03866, "ask": 1.03877, "timestamp": 1738157431000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157431000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03868, "LH": 1.03877, "LL": 1.03868, "timestamp": 1738157429000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.0387, "ask": 1.03876, "timestamp": 1738157432000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157432000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157432000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03868, "LH": 1.03876, "LL": 1.03868, "timestamp": 1738157430000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03877, "ask": 1.03878, "timestamp": 1738157432000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157433000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03865, "ask": 1.03876, "timestamp": 1738157433000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157433000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.03866, "LH": 1.03877, "LL": 1.03866, "timestamp": 1738157431000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03876, "ask": 1.03877, "timestamp": 1738157434000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03864, "ask": 1.03875, "timestamp": 1738157434000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03875, "ask": 1.03876, "timestamp": 1738157434000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03877, "HL": 1.0387, "LH": 1.03877, "LL": 1.0387, "timestamp": 1738157432000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157435000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03865, "LH": 1.03876, "LL": 1.03865, "timestamp": 1738157433000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03867, "ask": 1.03873, "timestamp": 1738157435000}
{"type": "quote", "pair": "EUR/USD", "bid": 1.03874, "ask": 1.03875, "timestamp": 1738157436000}
{"type": "per-second", "pair": "EUR/USD", "HH": 1.03876, "HL": 1.03864, "LH": 1.03876, "LL": 1.03864, "timestamp": 1738157434000}