From 0277d4b3e11f4a15e5880d21cdc37410d4881b06 Mon Sep 17 00:00:00 2001 From: Abhinab Sharma <146541054+Abhinab04@users.noreply.github.com> Date: Sun, 22 Dec 2024 11:40:11 +0530 Subject: [PATCH] Add files via upload --- public/Stockspage.js | 230 ++++++++++++++++++++++--- public/people_also_watch.json | 72 ++++++++ public/stock_data_1.csv | 272 +++--------------------------- public/technical_indicators_1.csv | 272 +++--------------------------- 4 files changed, 321 insertions(+), 525 deletions(-) create mode 100644 public/people_also_watch.json diff --git a/public/Stockspage.js b/public/Stockspage.js index 1dbb5d7..1846492 100644 --- a/public/Stockspage.js +++ b/public/Stockspage.js @@ -753,7 +753,7 @@ function fetchjson() { .then((data) => { val = data.symbol Company_title.innerText = data.shortName; - aapl.innerText="Predict "+val + aapl.innerText = "Predict " + val console.log(Company_title) Company_price.innerText = "$" + data.currentPrice; cp = "$" + data.currentPrice @@ -1510,23 +1510,211 @@ searching.addEventListener('keypress', async (e) => { }) -//-------------------------------------------------- -//(emergency code) -// try { -// const response = await fetch('/summary', { -// method: 'POST', -// headers: { -// 'Content-Type': 'application/json', -// }, -// body: JSON.stringify({ val, start, end }) -// }); -// const data = await response.json(); -// console.log(data) -// if (data.sucess === 'true') { -// sessionStorage.setItem('summaryData', JSON.stringify(data.summaryanimation)); -// console.log(data.summaryanimation) -// window.location.href = '/loading'; -// } -// } catch (error) { -// console.error('Error:', error); -// } \ No newline at end of file +//people also watch + +const pcomptic1 = document.getElementById('pcomptic1') +const pcompname1 = document.getElementById('pcompname1') +const pcomprice1 = document.getElementById('pcompprice1') +const pcomppercent1 = document.getElementById('pcomppercent1') + +const pcomptic2 = document.getElementById('pcomptic2') +const pcompname2 = document.getElementById('pcompname2') +const pcomprice2 = document.getElementById('pcompprice2') +const pcomppercent2 = document.getElementById('pcomppercent2') + +const pcomptic3 = document.getElementById('pcomptic3') +const pcompname3 = document.getElementById('pcompname3') +const pcomprice3 = document.getElementById('pcompprice3') +const pcomppercent3 = document.getElementById('pcomppercent3') + +const pcomptic4 = document.getElementById('pcomptic4') +const pcompname4 = document.getElementById('pcompname4') +const pcomprice4 = document.getElementById('pcompprice4') +const pcomppercent4 = document.getElementById('pcomppercent4') + +const pcomptic5 = document.getElementById('pcomptic5') +const pcompname5 = document.getElementById('pcompname5') +const pcomprice5 = document.getElementById('pcompprice5') +const pcomppercent5 = document.getElementById('pcomppercent5') + +const pcomptic6 = document.getElementById('pcomptic6') +const pcompname6 = document.getElementById('pcompname6') +const pcomprice6 = document.getElementById('pcompprice6') +const pcomppercent6 = document.getElementById('pcomppercent6') + +const pcomptic7 = document.getElementById('pcomptic7') +const pcompname7 = document.getElementById('pcompname7') +const pcomprice7 = document.getElementById('pcompprice7') +const pcomppercent7 = document.getElementById('pcomppercent7') + +const pcomptic8 = document.getElementById('pcomptic8') +const pcompname8 = document.getElementById('pcompname8') +const pcomprice8 = document.getElementById('pcompprice8') +const pcomppercent8 = document.getElementById('pcomppercent8') + +const pcomptic9 = document.getElementById('pcomptic9') +const pcompname9 = document.getElementById('pcompname9') +const pcomprice9 = document.getElementById('pcompprice9') +const pcomppercent9 = document.getElementById('pcomppercent9') + +const pcomptic10 = document.getElementById('pcomptic10') +const pcompname10 = document.getElementById('pcompname10') +const pcomprice10 = document.getElementById('pcompprice10') +const pcomppercent10 = document.getElementById('pcomppercent10') + +function peoplealsowatch() { + fetch("/public/people_also_watch.json") + .then((res) => { + if (!res.ok) { + console.log(res.status); + } + return res.json(); + }) + .then((data) => { + pcomptic1.innerText = data[0].Ticker + pcompname1.innerText = data[0].Company_Name + pcomprice1.innerText = "$" + data[0].Price + const rprice1 = String(data[0].Price) + if (rprice1.substring(0, 1) === '-') { + pcomprice1.style.color = 'red' + } + + const rpercent1 = String(data[0]['Change %']) + if (rpercent1.substring(0, 1) === '-') { + pcomppercent1.style.color = 'red' + } + pcomppercent1.innerText = String(data[0]['Change %'].toFixed(2)) + "%" + + pcomptic2.innerText = data[1].Ticker + pcompname2.innerText = data[1].Company_Name + pcomprice2.innerText = "$" + data[1].Price + const rprice2 = String(data[1].Price) + if (rprice2.substring(0, 1) === '-') { + pcomprice2.style.color = 'red' + } + + const rpercent2 = String(data[1]['Change %']) + if (rpercent2.substring(0, 1) === '-') { + pcomppercent2.style.color = 'red' + } + pcomppercent2.innerText = String(data[1]['Change %'].toFixed(2)) + "%" + + pcomptic3.innerText = data[2].Ticker + pcompname3.innerText = data[2].Company_Name + pcomprice3.innerText = "$" + data[2].Price + const rprice3 = String(data[2].Price) + if (rprice3.substring(0, 1) === '-') { + pcomprice3.style.color = 'red' + } + + const rpercent3 = String(data[2]['Change %']) + if (rpercent3.substring(0, 1) === '-') { + pcomppercent3.style.color = 'red' + } + pcomppercent3.innerText = String(data[2]['Change %'].toFixed(2)) + "%" + + pcomptic4.innerText = data[3].Ticker + pcompname4.innerText = data[3].Company_Name + pcomprice4.innerText = "$" + data[3].Price + const rprice4 = String(data[3].Price) + if (rprice4.substring(0, 1) === '-') { + pcomprice4.style.color = 'red' + } + + const rpercent4 = String(data[3]['Change %']) + if (rpercent4.substring(0, 1) === '-') { + pcomppercent4.style.color = 'red' + } + pcomppercent4.innerText = String(data[3]['Change %'].toFixed(2)) + "%" + + pcomptic5.innerText = data[4].Ticker + pcompname5.innerText = data[4].Company_Name + pcomprice5.innerText = "$" + data[4].Price + const rprice5 = String(data[4].Price) + if (rprice5.substring(0, 1) === '-') { + pcomprice5.style.color = 'red' + } + + const rpercent5 = String(data[4]['Change %']) + if (rpercent5.substring(0, 1) === '-') { + pcomppercent5.style.color = 'red' + } + pcomppercent5.innerText = String(data[4]['Change %'].toFixed(2)) + "%" + + pcomptic6.innerText = data[5].Ticker + pcompname6.innerText = data[5].Company_Name + pcomprice6.innerText = "$" + data[5].Price + const rprice6 = String(data[5].Price) + if (rprice6.substring(0, 1) === '-') { + pcomprice6.style.color = 'red' + } + + const rpercent6 = String(data[5]['Change %']) + if (rpercent6.substring(0, 1) === '-') { + pcomppercent6.style.color = 'red' + } + pcomppercent6.innerText = String(data[5]['Change %'].toFixed(2)) + "%" + + pcomptic7.innerText = data[6].Ticker + pcompname7.innerText = data[6].Company_Name + pcomprice7.innerText = "$" + data[6].Price + const rprice7 = String(data[6].Price) + if (rprice7.substring(0, 1) === '-') { + pcomprice7.style.color = 'red' + } + + const rpercent7 = String(data[6]['Change %']) + if (rpercent7.substring(0, 1) === '-') { + pcomppercent7.style.color = 'red' + } + pcomppercent7.innerText = String(data[6]['Change %'].toFixed(2)) + "%" + + pcomptic8.innerText = data[7].Ticker + pcompname8.innerText = data[7].Company_Name + pcomprice8.innerText = "$" + data[7].Price + const rprice8 = String(data[7].Price) + if (rprice8.substring(0, 1) === '-') { + pcomprice8.style.color = 'red' + } + + const rpercent8 = String(data[7]['Change %']) + if (rpercent8.substring(0, 1) === '-') { + pcomppercent8.style.color = 'red' + } + pcomppercent8.innerText = String(data[7]['Change %'].toFixed(2)) + "%" + + pcomptic9.innerText = data[8].Ticker + pcompname9.innerText = data[8].Company_Name + pcomprice9.innerText = "$" + data[8].Price + const rprice9 = String(data[8].Price) + if (rprice9.substring(0, 1) === '-') { + pcomprice9.style.color = 'red' + } + + const rpercent9 = String(data[8]['Change %']) + if (rpercent9.substring(0, 1) === '-') { + pcomppercent9.style.color = 'red' + } + pcomppercent9.innerText = String(data[8]['Change %'].toFixed(2)) + "%" + + pcomptic10.innerText = data[9].Ticker + pcompname10.innerText = data[9].Company_Name + pcomprice10.innerText = "$" + data[9].Price + const rprice10 = String(data[9].Price) + if (rprice10.substring(0, 1) === '-') { + pcomprice10.style.color = 'red' + } + + const rpercent10 = String(data[9]['Change %']) + if (rpercent10.substring(0, 1) === '-') { + pcomppercent10.style.color = 'red' + } + pcomppercent10.innerText = String(data[9]['Change %'].toFixed(2)) + "%" + }) + .catch((err) => { + console.log(err); + }); +} +document.addEventListener("DOMContentLoaded", function () { + peoplealsowatch(); +}); diff --git a/public/people_also_watch.json b/public/people_also_watch.json new file mode 100644 index 0000000..93a620c --- /dev/null +++ b/public/people_also_watch.json @@ -0,0 +1,72 @@ +[ + { + "Ticker": "RIVN", + "Price": 13.83, + "Change": 0.3299, + "Change %": 2.5915, + "Company_Name": "Rivian Automotive, Inc." + }, + { + "Ticker": "LCID", + "Price": 3.02, + "Change": 0.05, + "Change %": 1.938, + "Company_Name": "Lucid Group, Inc." + }, + { + "Ticker": "F", + "Price": 9.88, + "Change": 0.06, + "Change %": 0.6198, + "Company_Name": "Ford Motor Company" + }, + { + "Ticker": "NIO", + "Price": 4.54, + "Change": -0.02, + "Change %": -0.4525, + "Company_Name": "NIO Inc." + }, + { + "Ticker": "GM", + "Price": 51.81, + "Change": 0.27, + "Change %": 0.5392, + "Company_Name": "General Motors Company" + }, + { + "Ticker": "NSANY", + "Price": 5.68, + "Change": 0.04, + "Change %": 0.7117, + "Company_Name": "Nissan Motor Co., Ltd." + }, + { + "Ticker": "HMC", + "Price": 23.89, + "Change": 0.29, + "Change %": 1.2388, + "Company_Name": "Honda Motor Co., Ltd." + }, + { + "Ticker": "XPEV", + "Price": 12.64, + "Change": 0.48, + "Change %": 3.9248, + "Company_Name": "XPeng Inc." + }, + { + "Ticker": "TM", + "Price": 178.17, + "Change": -1.78, + "Change %": -1.0114, + "Company_Name": "Toyota Motor Corporation" + }, + { + "Ticker": "GOEV", + "Price": 0.0856, + "Change": 0.0143, + "Change %": 17.875, + "Company_Name": "Canoo Inc." + } +] \ No newline at end of file diff --git a/public/stock_data_1.csv b/public/stock_data_1.csv index ea1afd7..d80124c 100644 --- a/public/stock_data_1.csv +++ b/public/stock_data_1.csv @@ -1,253 +1,21 @@ Date,Open,High,Low,Close,Adj Close,Volume -2023-12-18,49.400001525878906,50.43299865722656,49.150001525878906,50.07699966430664,50.06280517578125,412587000 -2023-12-19,49.42399978637695,49.70000076293945,48.89500045776367,49.604000091552734,49.58993911743164,464444000 -2023-12-20,49.654998779296875,49.999000549316406,48.097999572753906,48.111000061035156,48.09736251831055,397894000 -2023-12-21,48.81100082397461,49.095001220703125,48.41899871826172,48.9900016784668,48.97611618041992,300425000 -2023-12-22,49.19499969482422,49.382999420166016,48.46699905395508,48.83000183105469,48.816162109375,252507000 -2023-12-26,48.96799850463867,49.599998474121094,48.959999084472656,49.27899932861328,49.26502990722656,244200000 -2023-12-27,49.51100158691406,49.68000030517578,49.084999084472656,49.41699981689453,49.40298843383789,233648000 -2023-12-28,49.643001556396484,49.88399887084961,49.4119987487793,49.52199935913086,49.507965087890625,246587000 -2023-12-29,49.8129997253418,49.99700164794922,48.750999450683594,49.52199935913086,49.507965087890625,389293000 -2024-01-02,49.24399948120117,49.29499816894531,47.595001220703125,48.167999267578125,48.15434646606445,411254000 -2024-01-03,47.48500061035156,48.183998107910156,47.31999969482422,47.569000244140625,47.55551528930664,320896000 -2024-01-04,47.766998291015625,48.5,47.507999420166016,47.99800109863281,47.984397888183594,306535000 -2024-01-05,48.46200180053711,49.547000885009766,48.305999755859375,49.09700012207031,49.08308029174805,415039000 -2024-01-08,49.512001037597656,52.275001525878906,49.479000091552734,52.25299835205078,52.23818588256836,642510000 -2024-01-09,52.4010009765625,54.32500076293945,51.689998626708984,53.13999938964844,53.12493896484375,773100000 -2024-01-10,53.61600112915039,54.599998474121094,53.48899841308594,54.349998474121094,54.334590911865234,533796000 -2024-01-11,54.999000549316406,55.34600067138672,53.560001373291016,54.821998596191406,54.806461334228516,596759000 -2024-01-12,54.619998931884766,54.970001220703125,54.33000183105469,54.709999084472656,54.694488525390625,352994000 -2024-01-16,55.018001556396484,56.834999084472656,54.900001525878906,56.38199996948242,56.36602020263672,449580000 -2024-01-17,56.34700012207031,56.47100067138672,54.7400016784668,56.053001403808594,56.037113189697266,474394000 -2024-01-18,57.2599983215332,57.599998474121094,56.106998443603516,57.106998443603516,57.090816497802734,491650000 -2024-01-19,57.98899841308594,59.5,57.224998474121094,59.49100112915039,59.47414016723633,543501000 -2024-01-22,60.04899978637695,60.33100128173828,59.06999969482422,59.65399932861328,59.63709259033203,452955000 -2024-01-23,59.56999969482422,59.90999984741211,58.584999084472656,59.87300109863281,59.85603332519531,294654000 -2024-01-24,60.30400085449219,62.8489990234375,59.9379997253418,61.36199951171875,61.344608306884766,560271000 -2024-01-25,62.349998474121094,62.71900177001953,60.849998474121094,61.617000579833984,61.59953308105469,482777000 -2024-01-26,60.959999084472656,61.78300094604492,60.573001861572266,61.03099822998047,61.013702392578125,390309000 -2024-01-29,61.231998443603516,62.48899841308594,60.90700149536133,62.46500015258789,62.44729232788086,348733000 -2024-01-30,62.900001525878906,63.49300003051758,62.2599983215332,62.77399826049805,62.756202697753906,410735000 -2024-01-31,61.439998626708984,62.26900100708008,60.70000076293945,61.527000427246094,61.509559631347656,453795000 -2024-02-01,62.099998474121094,63.191001892089844,61.650001525878906,63.027000427246094,63.00913619995117,369146000 -2024-02-02,63.9739990234375,66.5999984741211,63.689998626708984,66.16000366210938,66.14125061035156,476578000 -2024-02-05,68.2249984741211,69.49700164794922,67.20500183105469,69.33200073242188,69.3123550415039,680078000 -2024-02-06,69.62999725341797,69.75399780273438,66.30000305175781,68.2229995727539,68.20366668701172,683111000 -2024-02-07,68.31900024414062,70.22000122070312,67.5999984741211,70.0989990234375,70.0791244506836,495575000 -2024-02-08,70.0739974975586,70.79399871826172,69.45500183105469,69.64099884033203,69.62125396728516,414422000 -2024-02-09,70.53299713134766,72.18499755859375,70.21199798583984,72.13300323486328,72.11256408691406,436637000 -2024-02-12,72.5999984741211,74.61100006103516,71.25,72.24800109863281,72.22752380371094,613710000 -2024-02-13,70.4000015258789,73.44999694824219,69.62000274658203,72.12799835205078,72.10755920410156,602580000 -2024-02-14,73.2020034790039,74.23600006103516,71.93800354003906,73.9000015258789,73.87906646728516,504917000 -2024-02-15,73.86900329589844,73.9749984741211,72.4000015258789,72.65799713134766,72.63739776611328,420122000 -2024-02-16,74.0999984741211,74.4020004272461,72.5009994506836,72.61299896240234,72.59241485595703,495327000 -2024-02-20,71.9469985961914,71.95600128173828,67.73400115966797,69.4520034790039,69.43231201171875,704833000 -2024-02-21,68.00599670410156,68.88800048828125,66.24800109863281,67.47200012207031,67.452880859375,690298000 -2024-02-22,75.0250015258789,78.57499694824219,74.22000122070312,78.53800201416016,78.5157470703125,865100000 -2024-02-23,80.79000091552734,82.39399719238281,77.56999969482422,78.81700134277344,78.79466247558594,829388000 -2024-02-26,79.69999694824219,80.64600372314453,78.50499725341797,79.09200286865234,79.06958770751953,503973000 -2024-02-27,79.38099670410156,79.4800033569336,77.16200256347656,78.70099639892578,78.6786880493164,391705000 -2024-02-28,77.62000274658203,78.93299865722656,77.125,77.66300201416016,77.6409912109375,393110000 -2024-02-29,79.09400177001953,79.98999786376953,78.3499984741211,79.11199951171875,79.0895767211914,507289000 -2024-03-01,80.0,82.30000305175781,79.43499755859375,82.27899932861328,82.25567626953125,479135000 -2024-03-04,84.12999725341797,87.69499969482422,83.71900177001953,85.23699951171875,85.21283721923828,615616000 -2024-03-05,85.2699966430664,86.09700012207031,83.41699981689453,85.96399688720703,85.94366455078125,520639000 -2024-03-06,88.02200317382812,89.7239990234375,87.02999877929688,88.69999694824219,88.67901611328125,582520000 -2024-03-07,90.15799713134766,92.76699829101562,89.60199737548828,92.66899871826172,92.64707946777344,608119000 -2024-03-08,95.13800048828125,97.4000015258789,86.50599670410156,87.52799987792969,87.5073013305664,1142269000 -2024-03-11,86.42900085449219,88.7969970703125,84.16600036621094,85.77400207519531,85.75370788574219,678364000 -2024-03-12,88.04900360107422,91.95999908447266,86.1500015258789,91.91300201416016,91.89126586914062,668075000 -2024-03-13,91.05500030517578,91.50399780273438,88.43499755859375,90.88800048828125,90.86650085449219,635713000 -2024-03-14,89.5770034790039,90.64600372314453,86.5999984741211,87.94400024414062,87.9231948852539,602318000 -2024-03-15,86.93000030517578,89.5459976196289,86.25700378417969,87.83699798583984,87.81622314453125,642086000 -2024-03-18,90.38800048828125,92.40499877929688,87.08499908447266,88.45500183105469,88.43407440185547,668976000 -2024-03-19,86.69999694824219,90.54399871826172,85.01000213623047,89.39800262451172,89.37686157226562,672171000 -2024-03-20,89.7969970703125,90.41000366210938,88.2229995727539,90.37200164794922,90.35062408447266,479063000 -2024-03-21,92.30000305175781,92.64800262451172,90.40499877929688,91.43499755859375,91.41336822509766,480372000 -2024-03-22,91.14099884033203,94.77799987792969,90.83399963378906,94.28900146484375,94.2667007446289,586719000 -2024-03-25,93.94100189208984,96.76599884033203,93.51000213623047,95.00199890136719,94.97952270507812,552136000 -2024-03-26,95.85099792480469,96.375,92.50199890136719,92.56099700927734,92.53910064697266,513648000 -2024-03-27,93.11199951171875,93.23999786376953,89.12300109863281,90.25,90.22865295410156,586067000 -2024-03-28,90.0,91.30000305175781,89.19300079345703,90.35600280761719,90.33462524414062,435212000 -2024-04-01,90.29900360107422,92.2249984741211,89.2040023803711,90.36299896240234,90.34162139892578,452441000 -2024-04-02,88.447998046875,90.09400177001953,87.62000274658203,89.4520034790039,89.43083953857422,433064000 -2024-04-03,88.48400115966797,90.3740005493164,88.4000015258789,88.96399688720703,88.94295501708984,370067000 -2024-04-04,90.40599822998047,90.63400268554688,85.87999725341797,85.90499877929688,85.88467407226562,434965000 -2024-04-05,86.86599731445312,88.48100280761719,85.9260025024414,88.00800323486328,87.9871826171875,399678000 -2024-04-08,88.69999694824219,88.83000183105469,86.73200225830078,87.13300323486328,87.11238861083984,283220000 -2024-04-09,87.44200134277344,87.63500213623047,83.02200317382812,85.35399627685547,85.33380126953125,503547000 -2024-04-10,83.9260025024414,87.4000015258789,83.70899963378906,87.03900146484375,87.0184097290039,431929000 -2024-04-11,87.41999816894531,90.73899841308594,86.9260025024414,90.61599731445312,90.59456634521484,431637000 -2024-04-12,89.6989974975586,90.17500305175781,87.52999877929688,88.18599700927734,88.1651382446289,426805000 -2024-04-15,89.0979995727539,90.61299896240234,85.92900085449219,86.0009994506836,85.98065185546875,443077000 -2024-04-16,86.43299865722656,88.11799621582031,86.06400299072266,87.41500091552734,87.39432525634766,370453000 -2024-04-17,88.33999633789062,88.7750015258789,83.94999694824219,84.03500366210938,84.01512145996094,495400000 -2024-04-18,84.97000122070312,86.19000244140625,82.4020004272461,84.6709976196289,84.65097045898438,447260000 -2024-04-19,83.1500015258789,84.3239974975586,75.60600280761719,76.19999694824219,76.18197631835938,875198000 -2024-04-22,78.10399627685547,80.072998046875,76.4000015258789,79.51799774169922,79.49919128417969,596341000 -2024-04-23,80.76899719238281,82.76899719238281,80.26399993896484,82.4229965209961,82.40350341796875,438559000 -2024-04-24,83.94999694824219,84.08200073242188,79.18299865722656,79.677001953125,79.65814971923828,512208000 -2024-04-25,78.86799621582031,83.322998046875,78.2229995727539,82.63200378417969,82.61246490478516,424641000 -2024-04-26,83.81800079345703,88.33100128173828,83.38700103759766,87.73500061035156,87.71424865722656,551011000 -2024-04-29,87.59500122070312,87.99199676513672,85.26599884033203,87.75700378417969,87.73624420166016,388971000 -2024-04-30,87.23999786376953,88.81900024414062,86.30000305175781,86.4020004272461,86.38156127929688,363709000 -2024-05-01,85.0770034790039,86.0,81.25499725341797,83.04100036621094,83.02135467529297,559863000 -2024-05-02,84.4489974975586,86.23699951171875,83.19999694824219,85.81700134277344,85.79669952392578,377898000 -2024-05-03,87.78900146484375,89.28099822998047,87.04000091552734,88.78900146484375,88.76799774169922,398341000 -2024-05-06,89.38999938964844,92.22000122070312,89.05500030517578,92.13999938964844,92.11820220947266,376203000 -2024-05-07,91.0979995727539,91.78099822998047,89.01100158691406,90.55400085449219,90.53257751464844,437342000 -2024-05-08,89.48300170898438,91.19400024414062,89.41999816894531,90.41200256347656,90.39061737060547,325721000 -2024-05-09,90.52899932861328,91.0719985961914,88.23100280761719,88.74700164794922,88.72601318359375,378013000 -2024-05-10,90.30500030517578,91.4010009765625,89.22699737548828,89.87799835205078,89.85673522949219,335325000 -2024-05-13,90.47799682617188,90.99800109863281,88.52899932861328,90.39900207519531,90.37762451171875,289680000 -2024-05-14,89.5989990234375,91.6510009765625,88.93399810791016,91.35600280761719,91.33439636230469,296507000 -2024-05-15,92.47200012207031,94.86199951171875,91.5989990234375,94.62999725341797,94.60760498046875,417735000 -2024-05-16,94.91000366210938,95.81900024414062,94.10299682617188,94.35900115966797,94.33667755126953,323952000 -2024-05-17,94.36900329589844,94.73999786376953,91.80599975585938,92.47899627685547,92.45712280273438,359691000 -2024-05-20,93.75,95.19999694824219,93.44000244140625,94.77999877929688,94.75757598876953,318764000 -2024-05-21,93.5989990234375,95.4000015258789,93.18000030517578,95.38600158691406,95.36344146728516,328946000 -2024-05-22,95.45899963378906,96.0199966430664,93.2490005493164,94.94999694824219,94.92754364013672,548648000 -2024-05-23,102.02799987792969,106.31999969482422,101.5199966430664,103.79900360107422,103.77445220947266,835065000 -2024-05-24,104.4489974975586,106.4749984741211,103.0,106.46900177001953,106.44381713867188,429494000 -2024-05-28,110.24400329589844,114.93900299072266,109.88300323486328,113.9010009765625,113.87405395507812,652728000 -2024-05-29,113.05000305175781,115.49199676513672,110.9010009765625,114.82499694824219,114.79783630371094,557442000 -2024-05-30,114.6500015258789,115.81900024414062,109.66300201416016,110.5,110.47386169433594,487350000 -2024-05-31,112.5199966430664,112.71700286865234,106.94000244140625,109.63300323486328,109.60707092285156,613263000 -2024-06-03,113.62100219726562,115.0,112.00299835205078,115.0,114.97279357910156,438392000 -2024-06-04,115.71600341796875,116.5999984741211,114.04499816894531,116.43699645996094,116.40946197509766,403324000 -2024-06-05,118.37100219726562,122.4489974975586,117.46800231933594,122.44000244140625,122.4110336303711,528402000 -2024-06-06,124.0479965209961,125.58699798583984,118.31999969482422,120.99800109863281,120.96937561035156,664696000 -2024-06-07,119.7699966430664,121.69200134277344,118.02200317382812,120.88800048828125,120.85940551757812,412386000 -2024-06-10,120.37000274658203,123.0999984741211,117.01000213623047,121.79000091552734,121.76119232177734,314162700 -2024-06-11,121.7699966430664,122.87000274658203,118.73999786376953,120.91000366210938,120.89132690429688,222551200 -2024-06-12,123.05999755859375,126.87999725341797,122.56999969482422,125.19999694824219,125.18065643310547,299595000 -2024-06-13,129.38999938964844,129.8000030517578,127.16000366210938,129.61000061035156,129.58998107910156,260704500 -2024-06-14,129.9600067138672,132.83999633789062,128.32000732421875,131.8800048828125,131.85964965820312,309320400 -2024-06-17,132.99000549316406,133.72999572753906,129.5800018310547,130.97999572753906,130.95977783203125,288504400 -2024-06-18,131.13999938964844,136.3300018310547,130.69000244140625,135.5800018310547,135.55906677246094,294335100 -2024-06-20,139.8000030517578,140.75999450683594,129.52000427246094,130.77999877929688,130.75979614257812,517768400 -2024-06-21,127.12000274658203,130.6300048828125,124.30000305175781,126.56999969482422,126.55045318603516,655484700 -2024-06-24,123.23999786376953,124.45999908447266,118.04000091552734,118.11000061035156,118.09175872802734,476060900 -2024-06-25,121.19999694824219,126.5,119.31999969482422,126.08999633789062,126.07051849365234,425787500 -2024-06-26,126.12999725341797,128.1199951171875,122.5999984741211,126.4000015258789,126.38048553466797,362975900 -2024-06-27,124.0999984741211,126.41000366210938,122.91999816894531,123.98999786376953,123.9708480834961,252571700 -2024-06-28,124.58000183105469,127.70999908447266,122.75,123.54000091552734,123.52091979980469,315516700 -2024-07-01,123.47000122070312,124.83999633789062,118.83000183105469,124.30000305175781,124.28080749511719,284885500 -2024-07-02,121.12999725341797,123.41000366210938,121.02999877929688,122.66999816894531,122.65105438232422,218374000 -2024-07-03,121.66000366210938,128.27999877929688,121.36000061035156,128.27999877929688,128.26019287109375,215749000 -2024-07-05,127.37999725341797,128.85000610351562,125.68000030517578,125.83000183105469,125.8105697631836,214176700 -2024-07-08,127.48999786376953,130.77000427246094,127.04000091552734,128.1999969482422,128.18019104003906,237677300 -2024-07-09,130.35000610351562,133.82000732421875,128.64999389648438,131.3800048828125,131.35972595214844,285366600 -2024-07-10,134.02999877929688,135.10000610351562,132.4199981689453,134.91000366210938,134.88917541503906,248978600 -2024-07-11,135.75,136.14999389648438,127.05000305175781,127.4000015258789,127.38033294677734,374782700 -2024-07-12,128.25999450683594,131.9199981689453,127.22000122070312,129.24000549316406,129.2200469970703,252680500 -2024-07-15,130.55999755859375,131.38999938964844,127.18000030517578,128.44000244140625,128.420166015625,208326200 -2024-07-16,128.44000244140625,129.0399932861328,124.58000183105469,126.36000061035156,126.34048461914062,214769500 -2024-07-17,121.3499984741211,121.8499984741211,116.72000122070312,117.98999786376953,117.97177124023438,390086200 -2024-07-18,121.8499984741211,122.4000015258789,116.55999755859375,121.08999633789062,121.0712890625,320979500 -2024-07-19,120.3499984741211,121.5999984741211,117.37000274658203,117.93000030517578,117.91178894042969,217223800 -2024-07-22,120.3499984741211,124.06999969482422,119.86000061035156,123.54000091552734,123.52091979980469,258068900 -2024-07-23,122.77999877929688,124.69000244140625,122.0999984741211,122.58999633789062,122.5710678100586,173911000 -2024-07-24,119.16999816894531,119.94999694824219,113.44000244140625,114.25,114.23235321044922,327776900 -2024-07-25,113.04000091552734,116.62999725341797,106.30000305175781,112.27999877929688,112.26265716552734,460067000 -2024-07-26,116.19000244140625,116.19999694824219,111.58000183105469,113.05999755859375,113.04253387451172,293399100 -2024-07-29,113.69000244140625,116.27999877929688,111.30000305175781,111.58999633789062,111.57276153564453,248152100 -2024-07-30,111.5199966430664,111.98999786376953,102.54000091552734,103.7300033569336,103.71398162841797,486833300 -2024-07-31,112.9000015258789,118.33999633789062,110.87999725341797,117.0199966430664,117.00192260742188,473174200 -2024-08-01,117.52999877929688,120.16000366210938,106.80999755859375,109.20999908447266,109.1931381225586,523462300 -2024-08-02,103.76000213623047,108.72000122070312,101.37000274658203,107.2699966430664,107.25342559814453,482027500 -2024-08-05,92.05999755859375,103.41000366210938,90.69000244140625,100.44999694824219,100.43448638916016,552842400 -2024-08-06,103.83999633789062,107.70999908447266,100.55000305175781,104.25,104.23390197753906,409012100 -2024-08-07,107.80999755859375,108.80000305175781,98.69000244140625,98.91000366210938,98.89472961425781,411440400 -2024-08-08,102.0,105.5,97.5199966430664,104.97000122070312,104.95378875732422,391910000 -2024-08-09,105.63999938964844,106.5999984741211,103.43000030517578,104.75,104.73382568359375,290844200 -2024-08-12,106.31999969482422,111.06999969482422,106.26000213623047,109.0199966430664,109.00315856933594,325559900 -2024-08-13,112.44000244140625,116.2300033569336,111.58000183105469,116.13999938964844,116.12206268310547,312646700 -2024-08-14,118.52999877929688,118.5999984741211,114.06999969482422,118.08000183105469,118.061767578125,339246400 -2024-08-15,118.76000213623047,123.23999786376953,117.47000122070312,122.86000061035156,122.84103393554688,318086700 -2024-08-16,121.94000244140625,125.0,121.18000030517578,124.58000183105469,124.56076049804688,302589900 -2024-08-19,124.27999877929688,130.0,123.41999816894531,130.0,129.97991943359375,318333600 -2024-08-20,128.39999389648438,129.8800048828125,125.88999938964844,127.25,127.2303466796875,300087400 -2024-08-21,127.31999969482422,129.35000610351562,126.66000366210938,128.5,128.48016357421875,257883600 -2024-08-22,130.02000427246094,130.75,123.0999984741211,123.73999786376953,123.72089385986328,376189100 -2024-08-23,125.86000061035156,129.60000610351562,125.22000122070312,129.3699951171875,129.3500213623047,323230300 -2024-08-26,129.57000732421875,131.25999450683594,124.37000274658203,126.45999908447266,126.44046783447266,331964700 -2024-08-27,125.05000305175781,129.1999969482422,123.87999725341797,128.3000030517578,128.2801971435547,303134600 -2024-08-28,128.1199951171875,128.3300018310547,122.63999938964844,125.61000061035156,125.59060668945312,448101100 -2024-08-29,121.36000061035156,124.43000030517578,116.70999908447266,117.58999633789062,117.57183837890625,453023300 -2024-08-30,119.52999877929688,121.75,117.22000122070312,119.37000274658203,119.35157012939453,333751600 -2024-09-03,116.01000213623047,116.20999908447266,107.29000091552734,108.0,107.98332214355469,477155100 -2024-09-04,105.41000366210938,113.2699966430664,104.12000274658203,106.20999908447266,106.19359588623047,372470300 -2024-09-05,104.98999786376953,109.6500015258789,104.76000213623047,107.20999908447266,107.19344329833984,306850700 -2024-09-06,108.04000091552734,108.1500015258789,100.94999694824219,102.83000183105469,102.81411743164062,413638100 -2024-09-09,104.87999725341797,106.55000305175781,103.69000244140625,106.47000122070312,106.45355987548828,273912000 -2024-09-10,107.80999755859375,109.4000015258789,104.94999694824219,108.0999984741211,108.08330535888672,268283700 -2024-09-11,109.38999938964844,117.19000244140625,107.41999816894531,116.91000366210938,116.8919448852539,441422400 -2024-09-12,116.83999633789062,120.79000091552734,115.37999725341797,119.13999938964844,119.13179016113281,367100500 -2024-09-13,119.08000183105469,119.95999908447266,117.5999984741211,119.0999984741211,119.09178924560547,238358300 -2024-09-16,116.79000091552734,118.18000030517578,114.36000061035156,116.77999877929688,116.7719497680664,248772300 -2024-09-17,118.16999816894531,118.80000305175781,114.83000183105469,115.58999633789062,115.58203125,231925900 -2024-09-18,115.88999938964844,117.69999694824219,113.22000122070312,113.37000274658203,113.36219024658203,310318900 -2024-09-19,117.3499984741211,119.66000366210938,117.25,117.87000274658203,117.86187744140625,293506400 -2024-09-20,117.05999755859375,118.62000274658203,115.38999938964844,116.0,115.99200439453125,382462400 -2024-09-23,116.55000305175781,116.98999786376953,114.86000061035156,116.26000213623047,116.25199127197266,206228500 -2024-09-24,116.5199966430664,121.80000305175781,115.37999725341797,120.87000274658203,120.8616714477539,354966800 -2024-09-25,122.0199966430664,124.94000244140625,121.61000061035156,123.51000213623047,123.50149536132812,284692900 -2024-09-26,126.80000305175781,127.66999816894531,121.80000305175781,124.04000091552734,124.03145599365234,302582900 -2024-09-27,123.97000122070312,124.02999877929688,119.26000213623047,121.4000015258789,121.39163970947266,271009200 -2024-09-30,118.30999755859375,121.5,118.1500015258789,121.44000244140625,121.43163299560547,226553700 -2024-10-01,121.7699966430664,122.44000244140625,115.79000091552734,117.0,116.99193572998047,302094500 -2024-10-02,116.44000244140625,119.37999725341797,115.13999938964844,118.8499984741211,118.84181213378906,221845900 -2024-10-03,120.91999816894531,124.36000061035156,120.33999633789062,122.8499984741211,122.84153747558594,277118000 -2024-10-04,124.94000244140625,125.04000091552734,121.83000183105469,124.91999816894531,124.91139221191406,243678100 -2024-10-07,124.98999786376953,130.63999938964844,124.94999694824219,127.72000122070312,127.7112045288086,346250200 -2024-10-08,130.25999450683594,133.47999572753906,129.4199981689453,132.88999938964844,132.88084411621094,285722500 -2024-10-09,134.11000061035156,134.52000427246094,131.3800048828125,132.64999389648438,132.64085388183594,246191600 -2024-10-10,131.91000366210938,135.0,131.0,134.80999755859375,134.8007049560547,242311300 -2024-10-11,134.00999450683594,135.77999877929688,133.66000366210938,134.8000030517578,134.79071044921875,170209500 -2024-10-14,136.47000122070312,139.60000610351562,136.3000030517578,138.07000732421875,138.0605010986328,232347700 -2024-10-15,137.8699951171875,138.57000732421875,128.74000549316406,131.60000610351562,131.5909423828125,377831000 -2024-10-16,133.97999572753906,136.6199951171875,131.5800018310547,135.72000122070312,135.7106475830078,264879700 -2024-10-17,139.33999633789062,140.88999938964844,136.8699951171875,136.92999267578125,136.92056274414062,306435900 -2024-10-18,138.6699981689453,138.89999389648438,137.27999877929688,138.0,137.99049377441406,176090200 -2024-10-21,138.1300048828125,143.7100067138672,138.0,143.7100067138672,143.70010375976562,264554500 -2024-10-22,142.91000366210938,144.4199981689453,141.77999877929688,143.58999633789062,143.58010864257812,226311600 -2024-10-23,142.02999877929688,142.42999267578125,137.4600067138672,139.55999755859375,139.55038452148438,285930000 -2024-10-24,140.82000732421875,141.35000610351562,138.4600067138672,140.41000366210938,140.40032958984375,172354900 -2024-10-25,140.92999267578125,144.1300048828125,140.8000030517578,141.5399932861328,141.53024291992188,205122100 -2024-10-28,143.0,143.13999938964844,140.0500030517578,140.52000427246094,140.51031494140625,173586700 -2024-10-29,140.2899932861328,142.25999450683594,138.89999389648438,141.25,141.24026489257812,157593600 -2024-10-30,139.5399932861328,140.3300018310547,136.80999755859375,139.33999633789062,139.3303985595703,179418100 -2024-10-31,137.60000610351562,137.61000061035156,132.11000061035156,132.75999450683594,132.7508544921875,270039600 -2024-11-01,134.6999969482422,137.30999755859375,134.57000732421875,135.39999389648438,135.3906707763672,207127800 -2024-11-04,137.2100067138672,138.9600067138672,135.57000732421875,136.0500030517578,136.04063415527344,187528200 -2024-11-05,137.4499969482422,140.3699951171875,137.3300018310547,139.91000366210938,139.90036010742188,160537400 -2024-11-06,142.9600067138672,146.49000549316406,141.9600067138672,145.61000061035156,145.59996032714844,242043900 -2024-11-07,146.38999938964844,148.92999267578125,146.1699981689453,148.8800048828125,148.8697509765625,207323300 -2024-11-08,148.77000427246094,149.77000427246094,146.25999450683594,147.6300048828125,147.6198272705078,175665800 -2024-11-11,148.67999267578125,148.85000610351562,143.57000732421875,145.25999450683594,145.24998474121094,182325600 -2024-11-12,146.77999877929688,149.64999389648438,146.00999450683594,148.2899932861328,148.27976989746094,198634700 -2024-11-13,149.07000732421875,149.3300018310547,145.89999389648438,146.27000427246094,146.25991821289062,191903300 -2024-11-14,147.63999938964844,149.0,145.5500030517578,146.75999450683594,146.7498779296875,194463300 -2024-11-15,144.8699951171875,145.24000549316406,140.0800018310547,141.97999572753906,141.97021484375,250132900 -2024-11-18,139.5,141.5500030517578,137.14999389648438,140.14999389648438,140.1403350830078,221866000 -2024-11-19,141.32000732421875,147.1300048828125,140.99000549316406,147.00999450683594,146.99986267089844,227834900 -2024-11-20,147.41000366210938,147.55999755859375,142.72999572753906,145.88999938964844,145.87994384765625,309871700 -2024-11-21,149.35000610351562,152.88999938964844,140.6999969482422,146.6699981689453,146.65989685058594,400946600 -2024-11-22,145.92999267578125,147.16000366210938,141.10000610351562,141.9499969482422,141.94021606445312,236406200 -2024-11-25,141.99000549316406,142.0500030517578,135.82000732421875,136.02000427246094,136.01063537597656,344941900 -2024-11-26,137.6999969482422,139.3000030517578,135.6699981689453,136.9199981689453,136.9105682373047,190287700 -2024-11-27,135.00999450683594,137.22000122070312,131.8000030517578,135.33999633789062,135.33067321777344,226370900 -2024-11-29,136.77999877929688,139.35000610351562,136.0500030517578,138.25,138.240478515625,141863200 -2024-12-02,138.8300018310547,140.4499969482422,137.82000732421875,138.6300048828125,138.62045288085938,171682800 -2024-12-03,138.25999450683594,140.5399932861328,137.9499969482422,140.25999450683594,140.25033569335938,164414000 -2024-12-04,142.0,145.7899932861328,140.2899932861328,145.13999938964844,145.1300048828125,231224300 -2024-12-05,145.11000061035156,146.5399932861328,143.9499969482422,145.05999755859375,145.05999755859375,172621200 -2024-12-06,144.60000610351562,145.6999969482422,141.30999755859375,142.44000244140625,142.44000244140625,188505600 -2024-12-09,138.97000122070312,139.9499969482422,137.1300048828125,138.80999755859375,138.80999755859375,189308600 -2024-12-10,139.00999450683594,141.82000732421875,133.7899932861328,135.07000732421875,135.07000732421875,210020900 -2024-12-11,137.36000061035156,140.1699981689453,135.2100067138672,139.30999755859375,139.30999755859375,184905200 -2024-12-12,137.0800018310547,138.44000244140625,135.8000030517578,137.33999633789062,137.33999633789062,159211400 -2024-12-13,138.94000244140625,139.60000610351562,132.5399932861328,134.25,134.25,231514900 -2024-12-16,134.17999267578125,134.39999389648438,130.4199981689453,132.0,132.0,237951100 -2024-12-17,129.08999633789062,131.58999633789062,126.86000061035156,130.38999938964844,130.38999938964844,258219700 +2024-11-22,341.0899963378906,361.5299987792969,337.70001220703125,352.55999755859375,352.55999755859375,89140700 +2024-11-25,360.1400146484375,361.92999267578125,338.20001220703125,338.5899963378906,338.5899963378906,95890900 +2024-11-26,341.0,346.9599914550781,335.6600036621094,338.2300109863281,338.2300109863281,62295900 +2024-11-27,341.79998779296875,342.54998779296875,326.5899963378906,332.8900146484375,332.8900146484375,57896400 +2024-11-29,336.0799865722656,345.45001220703125,334.6499938964844,345.1600036621094,345.1600036621094,37167600 +2024-12-02,352.3800048828125,360.0,351.1499938964844,357.0899963378906,357.0899963378906,77986500 +2024-12-03,351.79998779296875,355.69000244140625,348.20001220703125,351.4200134277344,351.4200134277344,58267200 +2024-12-04,353.0,358.1000061035156,348.6000061035156,357.92999267578125,357.92999267578125,50810900 +2024-12-05,359.8699951171875,375.42999267578125,359.5,369.489990234375,369.489990234375,81403600 +2024-12-06,377.4200134277344,389.489990234375,370.79998779296875,389.2200012207031,389.2200012207031,81455800 +2024-12-09,397.6099853515625,404.79998779296875,378.010009765625,389.7900085449219,389.7900085449219,96359200 +2024-12-10,392.67999267578125,409.7300109863281,390.8500061035156,400.989990234375,400.989990234375,97563600 +2024-12-11,409.70001220703125,424.8800048828125,402.3800048828125,424.7699890136719,424.7699890136719,104287600 +2024-12-12,424.8399963378906,429.29998779296875,415.0,418.1000061035156,418.1000061035156,87752200 +2024-12-13,420.0,436.29998779296875,415.7099914550781,436.2300109863281,436.2300109863281,89000200 +2024-12-16,441.0899963378906,463.19000244140625,436.1499938964844,463.0199890136719,463.0199890136719,114083800 +2024-12-17,475.8999938964844,483.989990234375,457.510009765625,479.8599853515625,479.8599853515625,131223000 +2024-12-18,466.5,488.5400085449219,427.010009765625,440.1300048828125,440.1300048828125,149340800 +2024-12-19,451.8800048828125,456.3599853515625,420.0199890136719,436.1700134277344,436.1700134277344,118566100 +2024-12-20,425.510009765625,447.0799865722656,417.6400146484375,421.05999755859375,421.05999755859375,131374800 diff --git a/public/technical_indicators_1.csv b/public/technical_indicators_1.csv index 527ba51..7f96dda 100644 --- a/public/technical_indicators_1.csv +++ b/public/technical_indicators_1.csv @@ -1,253 +1,21 @@ Date,SMA50,SMA200,RSI,MACD,MACD_signal,MACD_histogram,Bollinger_hband,Bollinger_lband -2023-12-18,,,,,,,, -2023-12-19,,,,,,,, -2023-12-20,,,,,,,, -2023-12-21,,,,,,,, -2023-12-22,,,,,,,, -2023-12-26,,,,,,,, -2023-12-27,,,,,,,, -2023-12-28,,,,,,,, -2023-12-29,,,,,,,, -2024-01-02,,,,,,,, -2024-01-03,,,,,,,, -2024-01-04,,,,,,,, -2024-01-05,,,,,,,, -2024-01-08,,,68.87566462264215,,,,, -2024-01-09,,,72.27672192970968,,,,, -2024-01-10,,,76.1115616750251,,,,, -2024-01-11,,,77.42346456246032,,,,, -2024-01-12,,,76.35196292964142,,,,, -2024-01-16,,,80.65596411358426,,,,, -2024-01-17,,,77.66079531207612,,,,56.58994335549796,45.19945636374032 -2024-01-18,,,80.19783655467178,,,,57.53320176028345,44.95919783688453 -2024-01-19,,,84.48881884643052,,,,58.92420153966661,44.55689816126112 -2024-01-22,,,84.73241762339298,,,,60.074132851311006,44.56126677637454 -2024-01-23,,,85.07164560728616,,,,61.11894716987012,44.60475239983203 -2024-01-24,,,87.1604695393902,,,,62.30936215333474,44.66753718443382 -2024-01-25,,,87.48347228323549,2.9105239888718586,,,63.37664995625313,44.8340495066375 -2024-01-26,,,82.35609964597126,2.9685201312208065,,,64.16259726755159,45.209502036647635 -2024-01-29,,,84.7166934029205,3.094522730805096,,,65.0747946897531,45.59160469379182 -2024-01-30,,,85.17690372683886,3.1826269216425374,,,65.86806407630526,46.123535197376384 -2024-01-31,,,75.31993196046585,3.1159095582883296,,,66.12635614101146,47.20114324863698 -2024-02-01,,,78.53739998267913,3.1477872985858752,,,66.3083305774897,48.56496883046928 -2024-02-02,,,83.40399936759984,3.38681670019173,,,66.87762165276396,49.81187801154268 -2024-02-05,,,86.69370494894429,3.7885310495068083,,,68.06024104327733,50.65275868206447 -2024-02-06,,,80.67276317201643,3.971623042079216,3.3952232505866955,0.5763997914925203,69.0339479373277,51.276051910084426 -2024-02-07,,,82.84342800898733,4.219462900792138,3.5600711806277845,0.6593917201643533,70.27086327698748,51.735036533803545 -2024-02-08,,,80.4673519390818,4.329018753828983,3.7138606952680244,0.6151580585609584,71.2346482098813,52.30035163753081 -2024-02-09,,,83.27773332087742,4.564311937922113,3.8839509437988426,0.6803609941232707,72.55630173448468,52.709798576794626 -2024-02-12,,,83.39645515749294,4.705817117578718,4.048324178554818,0.6574929390238999,73.57621149985472,53.44368901284059 -2024-02-13,,,82.73634277746311,4.753482584903381,4.189355859824531,0.5641267250788502,74.47285169624428,54.12164865470788 -2024-02-14,,,84.6664087791631,4.878012961091017,4.327087280077828,0.5509256810131884,75.44663441734154,54.93256594581764 -2024-02-15,,,78.07756882295071,4.8209123302088415,4.4258522901040305,0.395060040104811,76.01095995788658,55.92334027404702 -2024-02-16,,,77.84121435587805,4.717646599314534,4.484211151946131,0.23343544736840283,76.60331053386525,56.64318948139354 -2024-02-20,,,63.33660517808146,4.330818861626938,4.453532693882293,-0.12271383225535537,76.62776410584306,57.59853632445479 -2024-02-21,,,56.26437101622382,3.8204456499325232,4.32691528509234,-0.5064696351598164,76.40894182219768,58.577258510443926 -2024-02-22,,,73.84334567406744,4.25980074156449,4.31349237638677,-0.05369163482227979,78.01740463065556,58.68639595223019 -2024-02-23,,,74.1257189266367,4.577736435107823,4.36634118813098,0.21139524697684298,79.37533808689982,59.04846257227987 -2024-02-26,,,74.4188608094195,4.79660085877903,4.45239312226059,0.34420773651843994,80.41889745409485,59.81100366895204 -2024-02-27,,,73.14987520881111,4.882222317246615,4.538358961257795,0.34386335598882045,81.25026402939292,60.60323671828774 -2024-02-28,,,69.74962185263587,4.81086382447215,4.592859933900666,0.2180038905714845,81.67820079619096,61.664200326855905 -2024-02-29,61.51608009338379,,71.72545653473652,4.815721058434448,4.637432158807423,0.17828889962702554,81.90672489710303,63.19417613439111 -2024-03-01,62.16012008666992,,75.49312603802973,5.017284733588141,4.713402673763567,0.3038820598245744,82.71213670703933,64.31396421459154 -2024-03-04,62.872780075073244,,78.38963068213104,5.353993784470944,4.841520895905043,0.5124728885659016,84.3492383816868,64.584562124905 -2024-03-05,63.62984001159668,,79.04515688409867,5.614777090364271,4.996172134796888,0.6186049555673829,86.07150249800344,64.52549762406687 -2024-03-06,64.42403991699219,,81.33931521091844,5.973364846683921,5.191610677174294,0.7817541695096271,88.05998127618425,64.5847185834349 -2024-03-07,65.30081985473633,,84.06481394489283,6.5028526619594516,5.4538590741313255,1.048993587828126,90.80654183908192,64.09515799001966 -2024-03-08,66.06579986572265,,69.83654543030332,6.433478790231916,5.649783017351444,0.7836957728804723,91.88351944258376,64.80688049027758 -2024-03-11,66.79293991088868,,65.74784278797631,6.165889991478181,5.753004412176791,0.41288557930139014,92.6193236373771,65.43517617951743 -2024-03-12,67.64075996398925,,71.94002030978413,6.375694887967711,5.877542507334975,0.49815238063273615,94.3246266905457,65.69637321790157 -2024-03-13,68.46807998657226,,69.67514186931484,6.385647948532224,5.979163595574425,0.40648435295779883,95.52972376462087,66.36727635744946 -2024-03-14,69.26360000610352,,63.492231564160505,6.085825991338979,6.0004960747273355,0.08532991661164324,96.15900396179438,67.14239603210211 -2024-03-15,70.0689599609375,,63.27246096283787,5.773032813487362,5.955003422479342,-0.18197060899198014,96.54001375978423,68.27928631956148 -2024-03-18,70.87809997558594,,64.04651785294422,5.511476837712081,5.866298105525891,-0.3548212678138096,96.81321114451926,69.59028922169169 -2024-03-19,71.68412002563477,,65.25000474817053,5.318970346338119,5.756832553688337,-0.43786220735021786,96.49380685465145,71.90429342611027 -2024-03-20,72.44650009155274,,66.49741655680434,5.185229053298414,5.642511853610353,-0.4572828003119387,95.22226703775108,75.46583339559852 -2024-03-21,73.21240005493163,,67.85368019411152,5.106152454150063,5.535239973718296,-0.4290875195682329,95.68793665229087,76.28986333550209 -2024-03-22,74.0111801147461,,71.22214416106348,5.213677909399664,5.47092756085457,-0.25724965145490675,96.51793925491378,77.00706074508622 -2024-03-25,74.8147801208496,,72.01119164986366,5.295383655207914,5.435818779725239,-0.14043512451732543,97.27642963877642,77.83956996449507 -2024-03-26,75.5718000793457,,65.39989573376916,5.104328078278897,5.369520639435971,-0.26519256115707446,97.29774381477202,79.20425584953463 -2024-03-27,76.24916007995606,,59.80207716613954,4.712118641730868,5.238040239894951,-0.525921598164083,96.53785012514668,81.22284933774394 -2024-03-28,76.93522010803223,,59.971322099687306,4.3595887528295805,5.062349942481877,-0.7027611896522963,95.665444188734,83.21965560374647 -2024-04-01,77.6003401184082,,59.98329722565663,4.034266296632481,4.8567332133119985,-0.8224669166795175,95.13608412946365,84.55741562639571 -2024-04-02,78.19956016540527,,57.56820867975884,3.660737481316559,4.617534066912911,-0.9567965855963516,94.91348602109905,85.20151413148885 -2024-04-03,78.78576011657715,,56.26141353982308,3.2874395932611122,4.351515172182552,-1.0640755789214396,94.7217437193908,85.69325643319708 -2024-04-04,79.30640007019043,,48.78565689984908,2.713483397791663,4.023908817304374,-1.3104254195127112,94.920385108527,85.21511522716636 -2024-04-05,79.83932014465331,,53.37267721764548,2.4006407693318295,3.6992552077098653,-1.2986144383780358,94.61235983737181,85.0570409499817 -2024-04-08,80.3496401977539,,51.31336545512165,2.0583778465290266,3.371079735473698,-1.3127018889446713,94.63367752931968,84.99622359372718 -2024-04-09,80.83610015869141,,47.31607165419597,1.6248507525657772,3.0218339388921143,-1.3969831863263371,94.68603931756712,84.90186122564577 -2024-04-10,81.32758018493652,,51.19414298523311,1.4010923235444466,2.697685615822581,-1.2965932922781342,94.48125916201066,84.6192413262706 -2024-04-11,81.88442016601563,,58.22427548474489,1.4951605472311087,2.4571806021042866,-0.9620200548731779,94.45430779123603,84.61899237966242 -2024-04-12,82.41760009765625,,52.67346926858913,1.3579756776584162,2.2373396172151123,-0.8793639395566961,94.45184259364117,84.64565725377093 -2024-04-15,82.877080078125,,48.221783013294655,1.0607173486448858,2.002015163501067,-0.9412978148561812,94.54987612719684,84.36402386669964 -2024-04-16,83.30218002319336,,51.10188789757841,0.9285325370845641,1.7873186382177666,-0.8587861011332025,94.55860998399531,84.25128991834843 -2024-04-17,83.59624008178712,,44.70113664034032,0.5447579603804797,1.5388065026503093,-0.9940485422698295,94.79717535559051,83.47642465051301 -2024-04-18,83.92520004272461,,46.06995589687352,0.28860636600840905,1.2887664753219295,-1.0001601093135204,94.80140258370334,82.90209701956816 -2024-04-19,84.04722000122071,,33.99857351418325,-0.59112050782403,0.9127890786927375,-1.5039095865167675,96.07473846747483,80.10526107476149 -2024-04-22,84.24475997924804,,40.56743545276381,-1.0089449695215222,0.5284422690498856,-1.5373872385714078,95.63302829302827,79.06987087689359 -2024-04-23,84.4505598449707,,45.66615799693964,-1.093064574274834,0.20414090038494165,-1.2972054746597756,94.47839927455576,78.966599657329 -2024-04-24,84.59913986206055,,41.998342641707055,-1.3655673688915044,-0.1098007534703476,-1.2557666154211569,93.9271343325606,78.22946509370894 -2024-04-25,84.80921997070313,,46.9374021812604,-1.3277780463116926,-0.3533962120386166,-0.974381834273076,93.43811309228659,77.95668671240091 -2024-04-26,85.08591995239257,,54.19177035725136,-0.8759629835552829,-0.45790956634194985,-0.41805341721333306,93.07233349130534,78.06036609365559 -2024-04-29,85.38790008544922,,54.22083223644805,-0.5102391001951077,-0.46837547311258143,-0.04186362708252622,92.69071084636704,78.18138922077162 -2024-04-30,85.6636801147461,,52.03162294604685,-0.32598003942391074,-0.4398963863748473,0.11391634695093655,92.31903948299315,78.24806027896973 -2024-05-01,85.93546005249023,,46.96616161874884,-0.4460166201623963,-0.4411204331323571,-0.00489618703003919,91.87535785781125,78.09944225205203 -2024-05-02,86.3023600769043,,51.192586930454105,-0.3135321924663401,-0.4156027849991537,0.10207059253281359,91.86871985749886,78.09728050871209 -2024-05-03,86.50738006591797,,55.2997676288615,0.030921795579942568,-0.32629786888333445,0.357219664463277,91.9843798993944,78.05972028981459 -2024-05-06,86.77384002685547,,59.44381867493532,0.5677568423746635,-0.1474869266317349,0.7152437690063984,92.85297718953072,77.69182261515678 -2024-05-07,87.00307998657226,,56.76166446418438,0.8553655361486534,0.053083565924342754,0.8022819702243107,93.45530879287382,77.60949146957735 -2024-05-08,87.23730010986328,,56.51579088015996,1.0596247284415767,0.2543917984277896,0.8052329300137872,93.88437742881231,77.51772294350215 -2024-05-09,87.45898010253906,,53.584800389362286,1.0747607778205577,0.4184655943063432,0.6562951835142145,93.60485845288247,77.6103423527816 -2024-05-10,87.6743000793457,,55.28134347543877,1.1645934791960002,0.5676911712842747,0.5969023079117255,93.83131231037254,77.55308862956886 -2024-05-13,87.83670013427735,,56.077783523860134,1.2632650552914697,0.7068059480857137,0.556459107205756,94.30635114474146,77.51785005765112 -2024-05-14,87.95908020019532,,57.57253021931254,1.4025176014820744,0.8459482787649859,0.5565693227170885,94.8145283214024,77.40377307019915 -2024-05-15,88.13240020751954,,62.299480555886454,1.756808838743936,1.028120390760776,0.7286884479831599,96.03685806523391,77.2409426854985 -2024-05-16,88.24558029174804,,61.686853321162054,1.9927489078807668,1.2210460941847743,0.7717028136959925,97.04945275689197,77.19714834784436 -2024-05-17,88.24178024291992,,57.46506543428676,2.004920949653865,1.3778210652785925,0.6270998843752726,96.75492722012092,79.11957381747675 -2024-05-20,88.38682022094727,,60.98458080980429,2.175165102808691,1.5372898727846123,0.6378752300240789,97.10332700398445,80.29737413737297 -2024-05-21,88.57906021118164,,61.879206285115934,2.3321011720953777,1.6962521326467654,0.6358490394486123,97.714394025807,80.98260762214221 -2024-05-22,88.63980010986329,,60.799010076538835,2.3936991335843913,1.8357415328342908,0.5579576007501006,97.54338862586715,82.6809125215938 -2024-05-23,88.89802017211915,,71.62525732201627,3.1205846867309646,2.0927101636136256,1.027874523117339,99.94651048565069,82.3944906434997 -2024-05-24,89.26852020263672,,73.96189515226712,3.8675110032518916,2.447670331541279,1.4198406717106127,102.96800252572453,81.24639871939266 -2024-05-28,89.78980026245117,,79.11694509083887,5.001501518389929,2.958436568911009,2.0430649494789206,107.63871193670398,79.1900890276515 -2024-05-29,90.31720016479493,,79.6562128004815,5.906667537752995,3.548082762679406,2.358584775073589,111.45181782965031,78.21928278680477 -2024-05-30,90.73924011230469,,70.48162230729642,6.203516741807249,4.079169558504974,2.124347183302275,113.23239804856419,79.1846025312698 -2024-05-31,91.12446014404297,,68.77163556788744,6.2962334219322145,4.5225823311904225,1.773651090741792,114.67899601915896,80.119604749884 -2024-06-03,91.5957601928711,,73.11929955301841,6.725259241791093,4.963117713310557,1.7621415284805364,117.11765280579854,80.30204781676005 -2024-06-04,92.03872009277343,,74.15673977456251,7.099381647411974,5.390370500130841,1.7090111472811333,119.60112021265256,80.2482801169373 -2024-06-05,92.58748016357421,,77.98002788489949,7.790465130137235,5.87038942613212,1.9200757040051153,122.98572102623355,80.05227946204771 -2024-06-06,93.15622024536133,,75.10564972014369,8.12810062766215,6.321931666438126,1.8061689612240235,125.46878819936516,80.62781214243172 -2024-06-07,93.76898025512695,,74.87890659584693,8.291226958769983,6.7157907249044975,1.575436233865485,127.3510192804981,81.959680945332 -2024-06-10,94.39766021728515,,75.53124028370333,8.396500021967896,7.051932584317178,1.344567437650718,129.05346910416395,83.4484313780138 -2024-06-11,95.0086003112793,,73.52525804744846,8.313093096599971,7.304164686773737,1.0089284098262343,130.21232817749743,85.3406724633717 -2024-06-12,95.72356018066407,,76.76495222683137,8.495231373378147,7.542378024094619,0.9528533492835276,131.80032136296242,87.13707869196922 -2024-06-13,96.53648025512695,,79.53704437813086,8.892915712864024,7.812485561848501,1.0804301510155234,134.09918360339202,88.33621678723298 -2024-06-14,97.45598037719726,,80.80642640151095,9.284230955416916,8.106834640562184,1.1773963148547324,136.28916040404152,89.89834035889794 -2024-06-17,98.31542022705078,,78.72135244366655,9.413218167760846,8.368111346001916,1.0451068217589299,137.42847937190646,92.60912133610134 -2024-06-18,99.28436019897461,,81.36765365520147,9.773955437339126,8.649280164269358,1.1246752730697676,139.1535531550169,94.96404785816668 -2024-06-20,100.19288024902343,,71.39056437485725,9.562294018351835,8.831882935085854,0.7304110832659809,139.3068537674921,98.35014696492976 -2024-06-21,100.98350021362305,,63.98045587090839,8.951650027867075,8.855836353642099,0.095813674224976,137.93988240369896,102.87911860338112 -2024-06-24,101.53338027954102,,52.244966486092444,7.696340421428289,8.623937167199337,-0.9275967457710479,136.97251266485398,105.27758804315384 -2024-06-25,102.29146026611328,,59.7454007389594,7.261709016626924,8.351491537084854,-1.0897825204579306,136.57200527774728,107.64019488704764 -2024-06-26,103.09944030761719,,60.008178991752956,6.86316107610493,8.053825444888869,-1.1906643687839384,136.79955929269718,108.66254092702937 -2024-06-27,103.83094024658203,,56.8985502751826,6.280444749931064,7.699149305897308,-1.4187045559662437,136.78705117484142,109.59154913643786 -2024-06-28,104.6210401916504,,56.31177225761384,5.716431407343265,7.302605726186499,-1.5861743188432342,136.13029312427372,111.5523072785583 -2024-07-01,105.41362030029296,,57.1161432471612,5.270023045444205,6.89608919003804,-1.6260661445938354,134.9926672466138,114.15663313790772 -2024-07-02,106.34302032470703,,54.78632050088849,4.730186782131469,6.462908708456727,-1.732721926325258,134.46275662758887,115.45354357382715 -2024-07-03,107.31826034545898,,60.72439422850531,4.70085429651985,6.110497826069352,-1.409643529549502,134.3035797190278,116.7970207143218 -2024-07-05,108.18640045166016,,57.19177653751058,4.428860663243341,5.77417039350415,-1.3453097302608086,134.35610942310237,117.08349094921208 -2024-07-08,109.1568603515625,,59.637875680035656,4.354348331269634,5.4902059810572466,-1.1358576497876127,134.49645198436474,117.66334797291064 -2024-07-09,110.13182037353516,,62.716318396132806,4.500023367024966,5.2921694582507905,-0.7921460912258249,134.9689837113146,118.24001668541393 -2024-07-10,111.07532043457032,,65.8317014220569,4.844469256440732,5.202629417888779,-0.35816016144804674,136.05843399116517,118.46256668022157 -2024-07-11,111.8681803894043,,55.25368790161904,4.460038153161861,5.054111164943396,-0.5940730117815347,135.88684137404584,119.28315908371782 -2024-07-12,112.72494049072266,,57.07362603597439,4.254799990967129,4.894248930148143,-0.6394489391810136,136.04336244957761,119.53063886267825 -2024-07-15,113.63292053222656,,56.00703114927767,3.9816952045949563,4.711738185037506,-0.7300429804425494,135.9488679905037,119.50813350485765 -2024-07-16,114.44378051757812,,53.222110158866904,3.556422702201047,4.480675088470214,-0.924252386269167,135.46482194196236,119.44017912615288 -2024-07-17,115.02780044555664,,43.78672993794626,2.515010434761095,4.08754215772839,-1.5725317229672955,135.63074331879062,117.97525796294765 -2024-07-18,115.60680038452148,,47.49912687154943,1.9177213806025577,3.653578002303224,-1.7358566217006661,134.26079661178554,117.89620412063634 -2024-07-19,116.15432037353516,,44.28831780369394,1.1758260406252958,3.1580276099676383,-1.9822015693423425,134.04747769241868,116.82452319259106 -2024-07-22,116.81688034057618,,50.66435340445034,1.0286906971312675,2.7321602274003642,-1.7034695302690968,133.91743184116606,116.65156916591401 -2024-07-23,117.493740234375,,49.62853554650205,0.8259069067517402,2.3509095632706396,-1.5250026565188994,133.60072993688362,117.41627064295035 -2024-07-24,117.98118026733398,,41.58972515158488,-0.007680179978493129,1.8791916146208132,-1.8868717945993063,134.3698313014281,115.46316964461685 -2024-07-25,118.41880020141602,,39.9438548132016,-0.8178390469602306,1.3397854823046045,-2.157624529264835,135.1131513395543,113.3078493318324 -2024-07-26,118.85288009643554,,40.940434265611394,-1.3810366720651501,0.7956210514306536,-2.1766577234958038,135.60260023892062,111.7254004019485 -2024-07-29,119.192080078125,,39.60651495015143,-1.9238151176357405,0.25173381761737484,-2.1755489352531154,136.1146946480128,110.01830553509267 -2024-07-30,119.37950012207031,,33.34964075961054,-2.9541530536134246,-0.38944355662878505,-2.56470949698464,137.5460576122441,106.52994260137892 -2024-07-31,119.87032012939453,,48.23912591694374,-2.667561908792038,-0.8450672270614357,-1.8224946817306025,137.41234549381903,106.09865456721612 -2024-08-01,120.15892013549805,,42.26386086598594,-3.035644869417581,-1.283182755532665,-1.7524621138849161,137.06435728545648,104.53964280609625 -2024-08-02,120.3966000366211,,40.90834164359288,-3.444192741365555,-1.715384752699243,-1.728807988666312,136.97915654955318,102.76884302320072 -2024-08-05,120.5066000366211,,36.478936157687784,-4.269075605397759,-2.2261229232389463,-2.042952682158813,137.10046482330904,99.87253474944487 -2024-08-06,120.51561996459961,,40.354170089490395,-4.563566772742632,-2.6936116931396836,-1.8699550796029487,135.7419960296059,98.51800305486677 -2024-08-07,120.36444000244141,,36.9433548852772,-5.168269625705037,-3.1885432796527544,-1.9797263460522823,133.67705254591203,96.98294653856061 -2024-08-08,120.18582000732422,,42.84705830659826,-5.09972339898485,-3.5707793035191737,-1.528944095465676,132.20606125767293,96.21093779628214 -2024-08-09,119.98432006835938,,42.69079205001243,-5.00545253925749,-3.857713950666837,-1.147738588590653,130.0315220312367,95.93647647340195 -2024-08-12,119.9547200012207,,46.75008368744832,-4.533924896556897,-3.9929561398448494,-0.5409687567120476,127.57615169784293,96.44984622696177 -2024-08-13,120.0848599243164,,52.758829204224625,-3.5448483203939674,-3.9033345759546734,0.358486255560706,125.76405955420367,97.2399382485307 -2024-08-14,120.1464599609375,,54.2728971552454,-2.574775613596941,-3.6376227834831267,1.0628471698861857,125.77680012877123,97.23619807069166 -2024-08-15,120.27492004394531,,57.85684706381429,-1.404094523443419,-3.1909171314751856,1.7868226080317666,126.12159140357781,97.06840722313117 -2024-08-16,120.31772003173828,,59.09909092232525,-0.33368508735887303,-2.6194707226519234,2.2857856352930503,127.29874732585898,96.55625145343788 -2024-08-19,120.49776000976563,,62.81840550045731,0.9411219895731904,-1.907352180206901,2.8484741697800913,128.80981589254841,95.69118279519572 -2024-08-20,120.625,,59.84485702669054,1.7098042066615875,-1.1839209028332034,2.893725109494791,129.73486969246673,95.23212936148835 -2024-08-21,120.75919998168945,,60.75423189932233,2.392278260429862,-0.46868107018059035,2.860959330610452,131.80408111221783,94.58791794173726 -2024-08-22,120.81579986572265,,55.591364997123634,2.520002453962917,0.12905563464811104,2.390946819314806,132.9266285934922,94.61137036891014 -2024-08-23,120.89919982910156,,59.928795329679,3.040469879892939,0.7113384836970766,2.329131396195862,134.9052343168544,94.2637644014073 -2024-08-26,120.83619979858399,,56.83865786446173,3.181457839138446,1.2053623547853505,1.9760954843530953,136.23572984869307,94.42026914422686 -2024-08-27,120.76459976196288,,58.302724933481606,3.4024435044374144,1.6447785847157634,1.757664919721651,137.4813223475695,95.63167661483284 -2024-08-28,120.65719985961914,,55.346905026149145,3.322219047400651,1.9802666772527413,1.3419523701479097,138.2806126350198,95.69138672411106 -2024-08-29,120.29739974975585,,47.59885783612876,2.5817326613504576,2.1005598740722844,0.48117278727817325,138.398761061426,96.41123802304665 -2024-08-30,120.06919982910156,,49.29545016039287,2.114152868285359,2.103278472914899,0.010874395370459755,138.49176031893745,97.52823937588674 -2024-09-03,119.69779983520507,,40.31620081947622,0.8167137472872525,1.84596552778937,-1.0292517805021175,137.8117571435149,98.9632428564851 -2024-09-04,119.4597998046875,,39.10843968323162,-0.3518977595457784,1.4063928703223405,-1.758290629868119,137.64138349095492,99.32961641749235 -2024-09-05,119.08219985961914,,40.186473268515535,-1.1836942647905175,0.8883754432997689,-2.0720697080902863,136.65004472764917,101.15095472303442 -2024-09-06,118.61079986572265,,37.08918912981355,-2.1712987803997663,0.2764405985598619,-2.4477393789596285,136.89987914577517,100.68712036594357 -2024-09-09,118.26039993286133,,41.14866206775831,-2.629948534703999,-0.30483722809291025,-2.3251113066110887,136.73282266504273,101.02617696874634 -2024-09-10,117.9515998840332,,42.924741955876875,-2.8292903158981346,-0.8097278456539552,-2.0195624702441792,136.7926268924275,100.87437292446702 -2024-09-11,117.80379989624024,,51.45270262229423,-2.2504347127674578,-1.0978692190766557,-1.152565493690802,136.8111553840639,100.93284486007673 -2024-09-12,117.7331999206543,,53.352630072517776,-1.5933779888839723,-1.196970973038119,-0.39640701584585325,136.86074553868784,100.98925446131217 -2024-09-13,117.54959991455078,,53.312325884730306,-1.0636227598562442,-1.170301330401744,0.10667857054549978,136.58241585360844,100.89158393276853 -2024-09-16,117.36859985351562,,50.910167990899005,-0.8215225103776902,-1.1005455663969332,0.27902305601924304,136.00452806896834,100.68947141223282 -2024-09-17,117.11639984130859,,49.67380511200687,-0.7174097175322913,-1.0239183966240049,0.30650867909171353,134.48098131028385,100.77201780470638 -2024-09-18,116.75619979858398,,47.362970259261886,-0.8047577621306345,-0.9800862697253309,0.17532850759469631,133.28022775668114,100.58477163296729 -2024-09-19,116.41539978027343,,52.21555879761755,-0.5050474522047921,-0.8850785062212232,0.3800310540164311,131.87784105059032,100.92415861371632 -2024-09-20,116.18739974975585,,50.146663327321235,-0.41365016407337407,-0.7907928377916534,0.37714267371827936,131.120075543928,100.90792433400169 -2024-09-23,115.92779968261719,,50.44068764156237,-0.3165877290110046,-0.6959518160355237,0.37936408702451907,129.17191344522826,101.54508713460572 -2024-09-24,115.7763996887207,,55.45692377071236,0.1308155121514858,-0.5305983503981218,0.6614138625496075,128.19100181445052,101.9669991315944 -2024-09-25,115.71939971923828,,58.07404131574727,0.6904525838929061,-0.28638816353991625,0.9768407474328223,127.12577382732641,102.55322702716578 -2024-09-26,115.84039978027344,,58.599937171528126,1.163325376524341,0.0035545444729352116,1.1597708320514057,126.78834312820322,102.73365775680654 -2024-09-27,115.8465998840332,,54.905516319286725,1.309954247058215,0.2648344849899912,1.0451197620682238,127.26922915343638,102.6337722503722 -2024-09-30,115.91679992675782,,54.95185854443575,1.4130971189765802,0.494487011787309,0.9186101071892712,127.55296388547343,102.5570374878176 -2024-10-01,115.78599990844727,,48.93991818022142,1.1236151615471357,0.6203126417392744,0.5033025198078613,127.59595108962596,103.41405028366505 -2024-10-02,115.71119995117188,,51.329232667789476,1.031586552818112,0.7025674239550419,0.32901912886307016,127.51908205121529,104.75491926104056 -2024-10-03,115.88319992065429,95.76369009017944,56.11132129693601,1.266816713468387,0.815417281857711,0.45139943161067597,127.88167719678223,105.95632405443847 -2024-10-04,116.13599990844726,96.13790508270263,58.38979617358349,1.601805370961344,0.9726948996784377,0.6291104712829063,127.42583064055327,108.6211702444565 -2024-10-07,116.42919998168945,96.52848508834839,61.31532008623161,2.069368746391362,1.1920296690210226,0.8773390773703393,127.8035657429668,110.36843514204297 -2024-10-08,116.8552000427246,96.95238008499146,66.06024246693657,2.8245322848191705,1.5185301921806522,1.3060020926385183,129.48094328754445,111.17005768901804 -2024-10-09,117.43359985351563,97.37068004608155,65.65762671601564,3.3648504902886174,1.8877942518022455,1.477056238486372,131.57147527316366,110.65352472683634 -2024-10-10,117.78939987182618,97.80058002471924,67.5730913376545,3.922138829553603,2.294663167352517,1.627475662201086,133.88269300873435,109.90930680816018 -2024-10-11,118.30119995117188,98.22818504333496,67.55431596798272,4.313266726386203,2.6983838791592545,1.6148828472269487,135.83223751878697,109.52976275587125 -2024-10-14,118.91720016479492,98.67145008087158,70.44752736438313,4.831406966706226,3.124988496668649,1.7064184700375766,138.19618722850763,109.29481390064277 -2024-10-15,119.5402003479004,99.0818401145935,59.19937740341661,4.6661730750865615,3.4332254123522317,1.2329476627343299,138.87413221313537,110.21786989257751 -2024-10-16,120.16960037231445,99.51283012390137,63.22593574455102,4.812201140002514,3.7090205578822886,1.1031805821202258,139.8159278550191,111.51107409810588 -2024-10-17,120.9300001525879,99.95664009094239,64.33902677345262,4.968294228418614,3.960875291989554,1.00741893642906,141.1043366985815,112.12866424746342 -2024-10-18,121.59060012817383,100.40879508972168,65.33817429743354,5.119327355139092,4.1925657046194615,0.9267616505196301,142.1536814421737,113.2793195038712 -2024-10-21,122.36980026245118,100.88735511779785,70.14528293127113,5.634817350625838,4.481016033820737,1.153801316805101,144.11582153566366,114.06217986814492 -2024-10-22,123.06120025634766,101.35982009887695,69.92578183465261,5.964903358685689,4.777793498793727,1.1871098598919616,146.01071394440612,114.43928681853333 -2024-10-23,123.52960021972656,101.79635509490967,62.81713189650943,5.834060261709652,4.989046851376912,0.84501341033274,146.99693731653218,115.0580629886436 -2024-10-24,123.97620025634765,102.23270511627197,63.65636002532054,5.732869601262877,5.137811401354106,0.5950581999087712,147.9762327351605,115.71576784467348 -2024-10-25,124.34980010986328,102.66865509033204,64.79396468154494,5.678398944410304,5.245928909965345,0.43247003444495924,148.7620893573133,116.94391039854605 -2024-10-28,124.6686001586914,103.09714511871339,62.88065308096868,5.4896447598094085,5.294672079934157,0.19497267987525113,149.1420562962208,118.47194364274407 -2024-10-29,124.89360015869141,103.52984512329101,63.70666727045491,5.337433650312562,5.303224394009838,0.034209256302723645,148.5792908174365,121.45970912152833 -2024-10-30,125.13540008544922,103.94463510513306,59.9477836676845,5.004989512842627,5.243577417776397,-0.23858790493376958,147.49442822880084,124.59357149654093 -2024-10-31,125.22059997558594,104.3281700706482,49.181775755066994,4.162590233283851,5.027379980877888,-0.8647897475940374,146.4122314676835,126.66676786092978 -2024-11-01,125.45379989624024,104.7196350479126,52.84115342076123,3.6657521139059384,4.755054407483499,-1.0893022935775605,145.40793842737676,128.71906047399042 -2024-11-04,125.58740005493163,105.10243005752564,53.724715714235366,3.2865691083877664,4.461357347664352,-1.1747882392765856,144.66895048699175,130.2910485974809 -2024-11-05,125.85640014648438,105.50371007919311,58.676112729591445,3.2599549036549718,4.221076858862476,-0.9611219552075045,144.77042154809934,130.89157796361943 -2024-11-06,126.20260009765624,105.9323950767517,64.68518614115884,3.6566534467736176,4.108192176444705,-0.4515387296710873,145.77351608551987,131.1844840975856 -2024-11-07,126.66800018310546,106.36998510360718,67.59630081698756,4.186640925974302,4.123881926350625,0.0627589996236777,147.5595033073153,130.80549760821202 -2024-11-08,127.2688003540039,106.80005012512207,65.37770376554974,4.454447174054877,4.189994975891476,0.2644521981634016,148.70988242851453,130.93811867011826 -2024-11-11,127.78660018920898,107.22119510650634,61.27151386925495,4.424443296557996,4.23688464002478,0.18755865653321635,149.3342728391182,131.03272697777632 -2024-11-12,128.59240005493163,107.65032007217407,64.35397339966454,4.592224283231644,4.307952568666153,0.2842717145654916,149.92635839279149,132.10964014236475 -2024-11-13,129.3936001586914,108.06780010223389,60.87540942610283,4.510204858215985,4.348403026576119,0.16180183163986595,150.3856799224621,132.70531891786993 -2024-11-14,130.18460006713866,108.49396507263184,61.42017293081709,4.433633819043109,4.365449185069518,0.06818463397359142,150.88912429921916,133.18487472421836 -2024-11-15,130.96759994506837,108.8887300491333,53.582199594223205,3.941806078675569,4.280720563790728,-0.33891448511515954,150.89295525664863,133.57904333954275 -2024-11-18,131.64119979858398,109.25868000030518,50.90394059875901,3.3655670354125675,4.097689858115096,-0.7321228227025287,150.73278359349365,133.38321372095947 -2024-11-19,132.41939971923827,109.64706996917725,59.14739283341677,3.422980175158642,3.962747921523806,-0.5397677463651638,151.14919918090263,133.30879795044504 -2024-11-20,132.99899963378905,110.03540496826172,57.451340249107346,3.339609318885948,3.8381202009962343,-0.49851088211028616,151.51350634654008,133.57749096791306 -2024-11-21,133.549599609375,110.41825996398926,58.347140147992796,3.298454170936594,3.7301869949843063,-0.43173282404771207,151.942743979916,133.77425278522074 -2024-11-22,134.00659957885742,110.77980495452881,51.3076654830964,2.852096573929458,3.554568910773337,-0.7024723368438788,151.95309471219275,133.80490241915493 -2024-11-25,134.3913996887207,111.0992399597168,44.10768000360582,1.9968358320646473,3.243022295031599,-1.2461864629669517,152.16362056678685,133.1443765645608 -2024-11-26,134.8179997253418,111.42259994506836,45.360887807638115,1.3757981732625808,2.8695774706777954,-1.4937792974152146,152.25722001604566,132.61777693219653 -2024-11-27,135.25739959716796,111.73865993499756,43.5161928687754,0.7475115631966105,2.4451642891815584,-1.6976527259849479,152.4562525360851,132.01874441215708 -2024-11-29,135.66499954223633,112.06040992736817,47.73216876288524,0.4788826131058386,2.0519079539664142,-1.5730253408605757,151.9638210864028,133.0601764111558 -2024-12-02,136.11759963989257,112.39026996612549,48.27511152185431,0.29327476407837594,1.7001813159888066,-1.4069065519104307,151.73608548877814,133.61091310741324 -2024-12-03,136.59759948730468,112.72850494384765,50.64345486841286,0.27454100890400923,1.4150532545718473,-1.140512245667838,151.50630069538963,134.2616970463096 -2024-12-04,137.082999420166,113.10694492340087,56.99251254265269,0.6460230317250364,1.261247210002485,-0.6152241782774486,151.70818155268682,134.5828157617663 -2024-12-05,137.5139993286133,113.4948849105835,56.863372333283245,0.9233262023215048,1.193663008466289,-0.27033680614478417,151.65233038053347,134.58366662874388 -2024-12-06,137.88199935913087,113.81439491271972,52.655409318219796,0.9210618257502574,1.1391427719230827,-0.21808094617282525,150.91214749932251,134.67984926581423 -2024-12-09,138.23019927978515,114.11435989379883,47.41954813657097,0.6192182713945442,1.035157871817375,-0.41593960042283085,150.32983769739562,134.38015833531924 -2024-12-10,138.50279937744142,114.39424991607666,42.70762210647208,0.07732773835778062,0.8435918451254563,-0.7662641067676756,150.30044552313962,133.3905517913135 -2024-12-11,138.94899932861327,114.697294921875,48.90615245811792,-0.009878760149433674,0.6728977240704783,-0.682776484219912,149.37516882470658,133.41782891699262 -2024-12-12,139.31879928588867,114.99567989349366,46.394581414452844,-0.23524145595735035,0.4912698880649126,-0.726511344022263,148.78597674077923,133.11402020746294 -2024-12-13,139.54679931640624,115.27136989593505,42.69121535921818,-0.6556222906704363,0.26189145231784283,-0.9175137429882791,148.20259121463297,132.4464062829256 -2024-12-16,139.68839935302734,115.519974899292,40.176380748642984,-1.1569961948966636,-0.021886077125058467,-1.1351101177716052,148.4498632628985,131.2011346619062 -2024-12-17,139.74179931640626,115.74573989868163,38.43180474246182,-1.6650584626245006,-0.35052055422494693,-1.3145379083995536,148.88798381665003,129.78701465747105 +2024-11-22,,,,,,,, +2024-11-25,,,,,,,, +2024-11-26,,,,,,,, +2024-11-27,,,,,,,, +2024-11-29,,,,,,,, +2024-12-02,,,,,,,, +2024-12-03,,,,,,,, +2024-12-04,,,,,,,, +2024-12-05,,,,,,,, +2024-12-06,,,,,,,, +2024-12-09,,,,,,,, +2024-12-10,,,,,,,, +2024-12-11,,,,,,,, +2024-12-12,,,79.54597588128608,,,,, +2024-12-13,,,83.17899753016926,,,,, +2024-12-16,,,86.88573811985358,,,,, +2024-12-17,,,88.58810241942942,,,,, +2024-12-18,,,66.61688907346594,,,,, +2024-12-19,,,64.88940901945412,,,,, +2024-12-20,,,58.640792407597154,,,,480.67862856729533,303.59137265340775