From e70b36a0917b25ae4aabe5a8bc9b703a55642711 Mon Sep 17 00:00:00 2001
From: BING <ICMI@users.noreply.github.com>
Date: Fri, 5 Jan 2024 09:42:53 +0800
Subject: [PATCH] =?UTF-8?q?fix:=20=E8=9C=A1=E7=83=9B=E5=9B=BE=E5=88=87?=
 =?UTF-8?q?=E6=8D=A2=E9=94=80=E6=AF=81scrollbar=E6=97=B6=E7=A7=BB=E9=99=A4?=
 =?UTF-8?q?=E5=AF=B9=E5=BA=94=E4=BA=8B=E4=BB=B6=20(#1920)?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

* fix: 蜡烛图切换销毁scrollbar时移除对应事件

* feat: 重新实现

---------

Co-authored-by: 兵人 <xuezhiqiang.xzq@antgroup.com>
---
 packages/f2/src/components/zoom/index.tsx     |  176 +-
 ...est-tsx-candlestick-change-data-1-snap.png |  Bin 0 -> 13770 bytes
 .../candlestick/removeScrollbar.test.tsx      | 2310 +++++++++++++++++
 3 files changed, 2422 insertions(+), 64 deletions(-)
 create mode 100644 packages/f2/test/components/candlestick/__image_snapshots__/remove-scrollbar-test-tsx-candlestick-change-data-1-snap.png
 create mode 100644 packages/f2/test/components/candlestick/removeScrollbar.test.tsx

diff --git a/packages/f2/src/components/zoom/index.tsx b/packages/f2/src/components/zoom/index.tsx
index 5d62a8bd5..cff386a50 100644
--- a/packages/f2/src/components/zoom/index.tsx
+++ b/packages/f2/src/components/zoom/index.tsx
@@ -220,6 +220,7 @@ export default (View) => {
 
     didUnmount(): void {
       this._cancelAnimationFrame();
+      this._unBindEvents();
     }
 
     _requestAnimationFrame(calllback: Function) {
@@ -236,50 +237,103 @@ export default (View) => {
       }
     }
 
-    _bindEvents() {
+    onPanStart = () => {
       const { scale } = this;
       const {
-        chart,
-        onPinchStart,
         onPanStart,
+      } = this.props;
+      this.onStart();
+      onPanStart?.({ scale });
+    }
+
+    onPan = (ev) => {
+      const {
+        onPan,
+      } = this.props;
+      const { dims } = this;
+
+      const range = {};
+      each(dims, (dim) => {
+        if (dim === 'x') {
+          range['x'] = this._doXPan(ev);
+          return;
+        }
+        if (dim === 'y') {
+          range['y'] = this._doYPan(ev);
+          return;
+        }
+      });
+
+      this.renderRange(range);
+      onPan?.(ev);
+    };
+
+
+    onPanEnd = () => {
+      const { scale } = this;
+      const {
         onPanEnd,
+      } = this.props;
+      this.onEnd();
+      onPanEnd?.({ scale });
+    }
+
+    onPinchStart = () => {
+      const {
+        onPinchStart,
+      } = this.props;
+      this.onStart();
+      onPinchStart?.();
+    }
+
+    onPinch = (ev) => {
+      const {
+        onPinch,
+      } = this.props;
+      const { dims } = this;
+      const range = {};
+      each(dims, (dim) => {
+        if (dim === 'x') {
+          range['x'] = this._doXPinch(ev);
+          return;
+        }
+        if (dim === 'y') {
+          range['y'] = this._doYPinch(ev);
+          return;
+        }
+      });
+      this.renderRange(range);
+      onPinch?.(ev);
+    };
+
+    onPinchEnd = () => {
+      const { scale } = this;
+      const {
+        onPinchEnd,
+      } = this.props;
+      this.onEnd();
+      onPinchEnd?.({ scale });
+    }
+
+    _bindEvents() {
+      const {
+        chart,
         pan,
         pinch,
         swipe,
-        onPan,
-        onPinch,
-        onPinchEnd,
       } = this.props;
 
       // 统一绑定事件
       if (pan !== false) {
-        chart.on('panstart', () => {
-          this.onStart();
-          onPanStart({ scale });
-        });
-        chart.on('pan', (ev) => {
-          this.onPan(ev);
-          onPan(ev);
-        });
-        chart.on('panend', () => {
-          this.onEnd();
-          onPanEnd({ scale });
-        });
+        chart.on('panstart', this.onPanStart);
+        chart.on('pan', this.onPan);
+        chart.on('panend', this.onPanEnd);
       }
 
       if (pinch !== false) {
-        chart.on('pinchstart', () => {
-          this.onStart();
-          onPinchStart();
-        });
-        chart.on('pinch', (ev) => {
-          this.onPinch(ev);
-          onPinch(ev);
-        });
-        chart.on('pinchend', () => {
-          this.onEnd();
-          onPinchEnd({ scale });
-        });
+        chart.on('pinch', this.onPinch);
+        chart.on('pinchstart', this.onPinchStart);
+        chart.on('pinchend', this.onPinchEnd);
       }
 
       if (swipe !== false) {
@@ -287,6 +341,32 @@ export default (View) => {
       }
     }
 
+    _unBindEvents() {
+      const {
+        chart,
+        pan,
+        pinch,
+        swipe,
+      } = this.props;
+
+      // 统一绑定事件
+      if (pan !== false) {
+        chart.off('panstart', this.onPanStart);
+        chart.off('pan', this.onPan);
+        chart.off('panend', this.onPanEnd);
+      }
+
+      if (pinch !== false) {
+        chart.off('pinch', this.onPinch);
+        chart.off('pinchstart', this.onPinchStart);
+        chart.off('pinchend', this.onPinchEnd);
+      }
+
+      if (swipe !== false) {
+        chart.off('swipe', this.onSwipe);
+      }
+    }
+
     onStart = () => {
       const { state } = this;
       const { range } = state;
@@ -294,24 +374,7 @@ export default (View) => {
       this._cancelAnimationFrame();
     };
 
-    onPan = (ev) => {
-      const { dims } = this;
-
-      const range = {};
-      each(dims, (dim) => {
-        if (dim === 'x') {
-          range['x'] = this._doXPan(ev);
-          return;
-        }
-        if (dim === 'y') {
-          range['y'] = this._doYPan(ev);
-          return;
-        }
-      });
-
-      this.renderRange(range);
-    };
-
+  
     update() {
       const { startX, startY, endX, endY } = this.swipeEnd;
       const x = lerp(startX, endX, 0.05);
@@ -420,22 +483,7 @@ export default (View) => {
       this.update();
     };
 
-    onPinch = (ev) => {
-      const { dims } = this;
-      const range = {};
-      each(dims, (dim) => {
-        if (dim === 'x') {
-          range['x'] = this._doXPinch(ev);
-          return;
-        }
-        if (dim === 'y') {
-          range['y'] = this._doYPinch(ev);
-          return;
-        }
-      });
-      this.renderRange(range);
-    };
-
+   
     onEnd = () => {
       this.startRange = null;
     };
diff --git a/packages/f2/test/components/candlestick/__image_snapshots__/remove-scrollbar-test-tsx-candlestick-change-data-1-snap.png b/packages/f2/test/components/candlestick/__image_snapshots__/remove-scrollbar-test-tsx-candlestick-change-data-1-snap.png
new file mode 100644
index 0000000000000000000000000000000000000000..40d165981b22f8ed1e6816a65440ad9bd8be44b9
GIT binary patch
literal 13770
zcmb7rbzGFe_wEwv(n|@5(&5sQk^<7HluNTB-7Sr<w1UEt3P{%itAKPZ0@B?nNK1F$
z7r*y+?;kfl_x{6&-JN&l%$b>Uo_WsmM!wKcB*K4y4+4RRl$GSPKp-qG;Q!y?yTD&p
zzldTGhykQ5C!_P$WXl-ut+wt|K!1b!BtaIJvP(;7t~zDghdgjhUBUZ{(xn25cfn#>
z6zwax6)G<&urm2dm)0Vd-p7<zM-L$f2Tdz%pb_FMcV1>b4i!ELxN)=HK%^$J_4avX
zgs(EL>(B4hIn5oc%#dR>Qe!Cukt&hm%0<185AOu?VZR3@qo3jdUo%)h%rGh`FZQHq
zfHrv1Zb77GxLS9y*icA3N)jaS0cd#d|FdBP9=yh=v^diGNe~Zc&Rs0c>e<PRn}ND|
zZxhyg#;m*Q!;Zk0{mRgOmaP0xh$N_<WZ}=3FAte@CXq4;_qqTBpU5z<Ay{+mvH7H!
znU|QG=5Ou<sfI#uBCL6WLO@1X3jt6Ik^JErb+8M4&^;_aHUtc`Q1`;ZJQyT$`#dy6
zdIV2ZCFPD;CUSr3>|oVvy3xN*6YN4nI?I44h}Y71v4*SEi?v`}JesNxgH5pH*53;X
ziJ*wA<oV2*Ym~wNYyZ|I3>#p%G_--j<6IpM+ZuywJVxSsyPBXfC8$*~KbD1%Zo((6
zqTFnzZ^|GxoQbhoRO#lDs*1`SacJ{uMxYehZoITLqM*;Re01NgJ>-DVdnddP4FgPr
za;Xm!b3vhnY)rphYvw=;IA*$Z3CQnHr8S5^Jok3%ky@{I058(WxzhygJV!oa&h_IR
zd9%5(;mFP;4|8)6o}S`1{6R<|OK4|nJJnOBO-sV~Gq<*sclm9eyp+{uZKHQ{5LTI@
zior{E)MU98y+i8CMM_Evj#b~6vk%Dqw&sN~>}qKhQ8^WFlmY(sOij7w$@Xl5sZigt
zYXe8FPTs`>kfCAHodH#q8i5fxf2nyE#-HOj_lW(VS`5`Du1qgpz4GGe5E3;f-!AxJ
zKj~UMzf<*?l+<xHaUU2m$j9e?vpgsO7fsN-H(Tp*@gp-+hNyx*h>*2lWPf1URh>EO
z4D<l&@2{Soo>33~R|Vf4)U`+xM{WI|YC)>$n47^lcd?%^atV1@RPRhx7Uyf}x4b|m
zCLY__+t2Xi>fnz0B_t&o{&1X~@)|?we?HOs!5w<%YrAb_sT$FQH}a8u^XkEe<!Vog
zl0Q7FM?NG&9+KvOOEToehLTD3a&V$@(zRfqbHfrn8fE{|_<HcEpH!!d`rIi(fWK_q
z@av|}c+Nf=lOkQwbr&2>saF9~&+>%9Szq#riBjmnut1Zo8*kWLJQNt@AxinIjGQP6
z<yz;kPJGUX6>)W3oG6CSHab05cDtNxa}rLiKXGMrzA#_1`<$ph-Gdsj5tMrQjB2TO
zVeoI^34)!!aNxL$??Aq=J?WH-2x=@n80qsQcS`-+U)_~ywy?g1Q##0zj{|-Dg|qTp
zERG0pqMl+s3U|EifHGWgiHG{#ADJLY)St*Zu`IaQDD)6J_rK1iCTH5!CR$Z8Am!nJ
zMdxqarV(xVLOIIFf4#F6_6(chiiH7VKWdFsWd&m$qsegn2x~2F?I#@Ks7Y1RB`F@y
z5<jM*X~&#LT5NQ{PO+Qm?)$=Q0-1A)FdJ99Tj6nzje4dqPuSGG!VvN|w~yY_4vlW3
z1!BnrLm!=<z4NkOHUh+ndW@BV+l$7$CgH>z;`{MjNtYy=a*X#NSd!}){kr?U@_-m8
ziUll-3~R=ZmP9?yB@-ccz=gr(X$Lc=07nW}yB5Ec4WiUT2B`&G{+l4K4fQl5I-Jtb
zZ)sBO)<10m^JGI*oG3&yUA)HaBq`&6E-Hw}0#i)u;L{-hTHJl*D5L^LW1`4DDi08H
z0%ON95SfeP0yacDNf=s@0As&hF_b-5Q4C$~<$gM>XT0Ys3sN`BN1*{<nw`6hZ!r!e
zhA(&1N{0P%o|H&1r)k+GH6!8l>#0_FNU9_fIw}im&3n2X3enym=<bVT{(`p^MF}_!
zPrdoAd%7dtSU*C@<Io5~IZBn7_K4(Rd?v~9ZQo%M@7Jk^^x&b&FpuL)rg(I>o^g#t
zUQh?xMelZUd=1s>eGI_Zx>meTJ3zA{^}qJ`f(nm9EyBHW=*t=wc!(<8zIGT-ecE3)
z2$Mv)f3Q#O;iRM-W2-Ya>B|{ZHPCptRr#jYyhHt9hJ)qv-!pmaWP$nuGde7hajL|l
zO{IdNcj!31+bFK8KFmcW>yGmk+rvjggLrgg<dU|Tn#p!Ra7!V7`0NXEUyaGf06d7(
zd;!wv>+F0Yo8Z8SmdbD<3%b@T*7amLHDdFCC<&3+srF603n*D{{T;6$P67X9Gsh;l
zh4%>K7@Rl8g*tVmXG38dkJk}X^DP`H3Gi*;+qFee`T#kD2Q==vHFcChL`0N9z_?8&
zD+n1h0^P%UaqnQBH}~&~yI2(-<2KGNLr^~gLICokD*9^zF1`%|?<v5gNngM@shIOS
zaGGlQH5e8-yG#eBl0;Xcl7xIrrnc0I5E!pqshoQQp=)4J8)$C6WT@4}Jo+^U=>*z^
z44N^@r6FBq7p~Yq#GoC6lCd5P2EztjmfVnJ(qb8_wJ$}w`WHlUgj!S@B(OJAF@Jo4
zi;XxM9DuT48GvuP-$WEoGjlOoXDLrDi{r1FjLbE+8k0G8xgpnNZ<Yok&t6~T_%gFa
zAcASK4hqQioar_4-HITu(@Qs*30qHbf?nky%XL$NzNg}w)gZsC2K^iva^w$kDCyp)
zm1@k%`Lp!`G&VXq%Z)%|y>$Vi8?XIb{n_JT!TxbU2cjko2MM*|nLL}RlR`4hr9Y~T
zp)00mfvQG<r|MgqNjr}GWkdWw-A*34t;D+(%{?eTzaFQ;SLbcmO5dFG9X;v%rk;0G
z<<BMQc;259O1ZUM{JY+ZF<|0s6dlYpzDVBJE#<NB+kBckus4Uw`TNqRO#e-u#{Grt
zt}lw$8xeBzByttX<3}QKDsZT5ihxz0Su3B(odNKIEYzX|xv#$bQW+YJ^JfIK;0o$j
zg?b#NcQ2>P$R%N&O36(=(ds&x(z*?H(^hcz_IO)5z1iJwp4v{A)~7k~G1kZEDPyvz
zPV77u>!uRkFTSr8DaHnvI?RT@_Is(Nj&E0mn$)$be)SEbqC}GYUU@{`O&6&l$K=Ec
zJ%KAj>#!%V7d)ZM{oR7l<pvPXM=jz{T6D#U!Qx)qe}@}<y_R2naH}yYQ-LO|H{NX?
z8?(SVjMLh-4+jotltfb856dEN7&jupP_VWPx)v}T+Z1j<M*Laq+_ln02VBIjY*d+z
z=BhKsbh*_(XA>gM*jU4fPzR3a(lq<i4zE0j*Root7b_{8H6wi4wWghP@EPb*jYl?O
z(zwpkzdAD$&J8*eattHWvGrbat;r)DybO9U{Rv3m#hd4)FD$0<A-*u>Zjp<bW&?2d
zN};`p(4kNDX}vXRB4444H5sYi?5DG<&H<hudat-*UVSy+fQP2a+1S`LwYRr#X{l5i
z**A7|cXJz7Ic|yDjiGv5JY*9rLMh8elwtz3l;I9NE^0jts-XsC*J`ltsD5$;dnhz7
zUV{YXU$7Xn;)Iu<=8jLe#Ba?vtquG9H)cImS_E6;!#%jS8$l^r_m#x#r?o%_Uh3kI
zFT$}Gf96!9V`rtlsg-=3s*m%e*HdJp?d7j0;Y_t=du3R-2p=V)O|Y`GwqxL`kscQR
z!QmAc`lg??YSKg9H%!flS5QK$&iaUASa8+yRo!RF;<@g;euro@%U5;u>O7Y9EW=t(
zA7rey%~9ObaQjDzY2n|*kK-52iU#&|b=TGh)dJ#iceoKk_A1vB)~{W!5Z_(i78DTV
z@yt9b3efU_JxZ~z=*9&D5#Ji;GwxPy6z1IW)Y>lI(eb<Y%v4_e<=&)j0`Fb&v1814
ziKE)1J$?t$v38>l?$j_GnL`Hw_&egeFI&-tG3HErXj`gU0DV=P{rYoRyb);6(OyDQ
zz}s+K9gJ6e@_kx!R_gbhr^wrYv{!sG>@%YFT?MiQ4T%UX?bcjzHl*>)-P;|J5b@B8
zgp;(uEu#gDORl$j!Hv)9iov{K9RYpA=c5gy6zzM3kVjB~7l-ND`uy2hL?;4;XRYD}
z91TwfidfZYXvY7{x??haHOpgymo}ZaF8rNm?_;{SIo7O#8d1Dlo5Lo^hU4JEAW`4b
zHyw|1A`L+XAjZ<dj2E84MM;(QZ#mS&G8>)e5(c{xt9@aE58gV9qtLJ4*}7JwMB#IG
zArc58(rGN)LqDwa<$W=1uOCu_$sST5VmAm@=cahzl*^|0IP#UzvzpsoBRn)OpKeIT
zJBPBNF}NBRndrYIiRUedW%m71O|H$~m8;K^w+g@9uZ_(B+f7h(P}(X#Rx5gPhiCrf
zQ>PaKaBl7Z{0A|BX^Gh;<>8dlp8$x%kOX_rq$`0ErW_lZU$$mi+B?V8ba=f{UVD@t
z$j7zFFx>p@88_ab8cbL-)Q1DNq1%c}Nc}({Gtv&Eg9n!y%CQp?FXKJ9dtKT$>EpP?
zbW&_<*!pXoJ<+LgrIEhDQ!ycLaQQhKRsCbaEy1DQqX1)Z$5o<}fC;iH-WZ7h=RBJ;
z`^kck*z~}euQwN`??xw6YR_6ec4jMB%ldu~cs-fY^2G5a5Fzf6SF)^WN!Jm|5o7(i
z1LpK<+NaSUUDfDTt+m24|5V{?7f(4h2T_@A%CE)Pez=^I;BrdOh9I)lF=FztVBo0+
z12AW?U%OxO%J{&~qbM|k9JAWNhe`s@Sn^<#2f~$R57Z2d>I(Lu^01I1j*&!0`<`xk
zp@Je;4?XX_{7i87=OyZfx~AnO;~&C8f9_Kr?uGbm-mlgS4@+1z@);4OJwNg*40xR)
zUwL#D@y*}!{Ieqj^1+vbOTyCD{f?R+GvcW_&V5=)HZGd>Ylv-s!&z63Zz3OQ)m>j$
zq;%Q^p~6@0(9s9155$FAt18zeK6hM=Tgs1Y7|J@CTt8%TsaJNk0zbSPfz^T-t@ArK
z3O;?%{L>6$P*t$6@a%Wwm%<n*-)?hl_$&#q)w`d5PrM(<(PPTNRW>^an@3!ga}~To
z<Vv7o>5U|3vOd$VYCx+8a2r0^$jmE*I2Hz=7cGp3sjyGA1>owOPs!PM#?`i5v<2FO
ze?q`t7{L}fzaKLZQZ%;!vA4rr*lwbAgDcqRSss`r9<x755MXtrGn1h!b>+)lZnOJi
zlTN3<9`pGX-_Rn}T%r?RD^^Y@T6%>=-8y@m$DIW9Qz=LSL`({qze7IO|5Mupb!~Fz
zt9Z)cVr^ToF@sy%K;fMvaMu2md_oo3i_|Tb;`kQ<E*1$?7a>Uq2hv0!MPw{iCnDay
z`)Ukb2t@hFw9&L6EDm(G;eA%z+$LmdFuu0?;DdpyI`?_J2)c|L1rthQg%*q9Nc5=$
zN~xS7a+5VAyb@|PGB_zz{7k2RRp`OgFJ>pYO1*A-2{}?d=_f)k!mY1;kVHuJBg8Ne
zjN}F2q}<wyPw*JSAO%UiOLXK9^Gv#<ZrIe$L9&-&V5d?;9q&XY6nq#z>`o$Lm<T-n
zE<Ng_B2Oq27jtVy@rA&c$b(ewot4YhB0AJ%MG87<Uy=MLXHMiiUVM6q33?+Z2BPN=
zpUnK>I_ZB;NR8rw#Yv?*twV5apvSDeZw@p`1JQPYX6g-QDNQ28@3!-@=Oet)uT9@`
z>BW-lZ&=u8Hl<AUo;jx7xna<|^@d<zxt^6*k04|1v;?KEz05BIy?VLi(+FJ0O)j{1
z_<KoEin`%@!kZVp8873vTts|zX~Q2iHKoJ7ZD232M_UlO7iMki1C<?w3qC}LW<NS4
zUz6~2XEf?ae<=m4Hq6_tzc-|WPu3o5(W>~4nYiVP<+5gRI)J15TcaLd8x`V!A7l1I
z`hG!PKRT;i3ZM5|ypYXqjW~?k(roh0cCynR0gf!V_?7pb`^Op+@YeMW>HRB<3Be9X
zF1m>7%4+Fdx-NZ{Py+-%x>1C?;e12=#GrUaJ9zVmCnEsH2OpLA!!v?_*&pZ}9<Dqk
z{ytjWgwK;v>3%LWP@%oS-qRqQjNV{JUX|iFR~fQ6fC+$GQ=jE?vN6s3p_FlGwUT50
z`5#w*OpB^EcVh)VerrDzIil6Mn5%je`n|2ywt>Z-5v8dZ^LN%kkyq6)cI41Rubxb<
zY>dZ9a){v|<%`XoaVVxJ<LQp+)`v`POjn8iSu5{Gf+qS+<durjf`26oAsgz2e}z1(
za&@LYsEJi4R(v;Q`%%L)tx_ZYw=f3|F74v9la|%1{*uE0tF5@{(Q(+7mtn#M%2|4j
z7QR(dg0c`ue=+@Fj2k5pV|JZA*=oCgQy#F7Lz|@ldl%-zo$*A94AW&GyhNC+&@^@6
zcolpCzlue};9J~v+Pgc-ndtq885fZny^t(?M0^<Ka#Oe(VVmPi-;t{6yOI}bmE$Wf
zExk`)?N|)+vJA0(<jWw<t44c%^8L&|Ye+FRX8^e1Jn|rY#&A+H(V^)w5#2d$@#@6<
z*{Sp+W4iq=11&!Z!OIe#7LKIS^@GtkKAjf2=zNljHxa+5gFOd}UF(M>gYNIN;<M}4
z*gpm1svV_4R#+Lf;78o>xr&z=8^#YDEVC`_t^y=$eOK#`-<5RDUOKx~zuMVf??{H^
zgE5)5oYGseRpRN0N_eN;raiqMTHC>H*K=|-TM}cN{u%i|IkL9?(yl}|AvRQezArI$
zO*^wZO`%R|$30d!t8>^y>oHed_9w(sLx?2J#Mp~$3t?hmS^<&qo$&@Lp0oK$$4^Y-
z-@TyQh@*v~s4$*7`xK&-=OifoNBiJ?rPYyIx_=aeRjndtNnCLn%N}|t1uZpUk=YU+
z06VilG54>+x0G)$lwwO{0|ER{E~3Mqj!m9_8SP%3QBdeF3)CN-UYk+y*bSeoKYsIx
z12wlitT`_9@?iFZ1+DnhxTg7yP5wpLy;p7VKy>1|BjpSGox_ntM1{4yQ@{%M)Rq6)
z1go!-^5y>Q@>#*X4~U9oA<kL7+Ae)_8}2JRkqoH5_f@$(0KSm^G#x>M-I;@atqjxe
zjw*8u5VZO<U7}%!_MX}Jy^?Gk$pGBY0qCtS%dXnm`3K$>hd!6mK`vLh)9M9k>#Kd(
zNvvjzK;yrq2Nq4`zGGzP(__j|O7h()8$lUF+bvhIr*Y(;-=uyVJa6gCLH8j%oYF~$
zTn09n%=|wLh}3~e)n)fl=sZ^9WVCMTJFd?r?o*BCB>hhhHZBJhB9U@FFcaSv5|*B<
zzqo(bVm!>q<p3vEa^am-gu(LPzMj&|!Mw&qIriwo??AbvNH}Xd+e)xZ>Xz=2AxrU#
zO<)zIcB^Hn4hPlDQs1A>d1L7G>Pc6xF|rJ#_;%Xq=3Oxg5}zzu?t;q)^eWFo(Rb6Z
zL(99OO?!Hpbq&jSr%B6xf4^l<OllI*0c5}7XZsJQFWJ=l(aB}{<Cm+^2z9Amu@x)4
z6Be$3M7~}!i3QD=N`n%{KqW@K;iIWX;t|fOo|P9Q-!{xm?UQZ^iHp~B9rk^+TW3q(
zB@=G;Cm$WD!JdTFXcLu(k3vtYT~VYF`Qgju;&XyvH^FyJ0&w|f-)~uvr~o}y{ph_z
zw4ZkjN64Bd(PF<EY)}*6Q2y(;!56@CTK16Q?i^!kRHr_tk8hv$A*u~=N*UB=lCSoP
zZdCc7YWY0<$EmF2#vCp9d*6xg6r}wes2o=D;VAS(YJe2;;7?)ovoZ6fW9H`!mUM|o
z{`iP`8X6k*8SmA!j8fP)*|NgIGm)StawA`DraoxoABaMiQ{)aSAX)c<PO!dwiH|o&
za7>R;oT;7s3eLc<WO@l}l<1gzqa~u=3T`Ug>Pty%%3wly5X^T9<4OP^ik?L1<bG%y
zg7R~Zl0hhI?iY1A?NCSq7GZ)`saK7W2<bltq8hvTN~_BexUqkREJ}e$uus*%-$2b?
znO)nV=zqK-Z9&bb93vz$e7REG5_^piH%3@pkcijS8glx>GxOpxi0*TTzsIg${c&(0
zScZiBH?)%F4JJyxB7UqjPU~6){3JOd5&M@eV%c5nhUY)LwX+g*RCMBh&qlb3XMTMX
zO8FUAHB7JdCG4~70dGiHh#*-A!$(%I{#^?AGCi2=sFGkdL@A=^OV&$znSqOG_L*_N
zKi~RIc1dtn$cPqW)nMPEeTFztiBMJO=#QIEQPw#~M^M@0qugt{7kb)QTuEA<cpoQN
zK=D}icE)<+M|-TStWM#<<)x+Dj!d>JS+VxQ(*&PIoTR!0drc2E{Rv18Hk7TRYPpT&
z^~SuAqi%dYCqDCssGGNc4~Jv>XUk0ISx+vHq|Y-m_YsDgQh)zog;XV7!Iw1-;x(xv
zQR!ZbLj;ZO=9(E+=R`K%OK0Pvfv>%8+{4JsSKxQRkCV}JI{&!y-Kx8wB%HS<Duu--
zMm*z$Otpl~CyZS&pR~dxq=dhs$A}+3b<TwZ>ln(7NQeZaO}!l%9sTf9d{&%H)6}HJ
z6!Z{(K@=p(h`{3aBI4vggTeDtZIrWW$-1KPioBGFs&SsuzYf@(?iiyXYf;kn_(<`)
zx^?p#N`YTYf6tmqWoV{7Eh72HC@FKMBRqJ62y&3mbC4ZHxeI-1;ur2abH-=7OMq#`
zS}GQ`WmxD+4}DNW4pMwtpX_@$rOka7mj-7E0Qv6uLEuL~>?@a5=Ps^4C1<K{2>2x4
z4OtXTv(8k0JpNVEuEaz){-<-!;XvG2D}E)*7jZAgvaqnQO3*phuNT28+$6?4<AO}7
zBwtCJV*rZX$avf<l%tMnI4y%!ZQY$%^3+)Zm4O$%%fjF@QN+1zn}Oya770B@D7eRB
z`Mmj<&(G45%ZS2D(HioFWxjxNb8n4LOjH|p-CWgsd3)DbY>t)qTlJ<^idJg?)cwCe
z$0(Xik#=k#d{q@(VQx#M2TQ;J7ih&Q5j1Llu><d|-K^}%L+yn#LfIJl!vO}(<!AA)
zWhEknNh8+d_)Mw~st|j!V%Jyha&Q1BNwpxTYaBB#f&g^c%~kK&@hS@KPNrDkgqMPT
zO*@a&fqe^Nk-kk|*fY3QlT)qx%kQP;49bhnx|77}mb9>WsKwe`@NxO=sA^3K;?a#k
z&8BxE8G+qR;tovdTlhjg9Sq(^uzq?%j=GIt<q<FJ52`gCW9lRWpL}}idpdIIi;cfY
zKt>&ByxdsI%zQL;ke|vnHz>5l!-k4s7^~q&p|MY)KrAkH>qO#LHXL8-Gq{wOOqDcN
zpRvLv|CkUE-J33&sX_?Q1KX=jL3`<Qi0%A^@E0E=;cGBJSO@mhbnrpIdcZwVsG?xu
zF1Xh63KJ!ki~ie0>#G$%`1V)ro#NPcU!P-GQG8*o^5X9RB*+kY2VnU%ShT<E5gnti
z6=7$w1nNfLwlkxsDBzPtvmx;wmlCBnjLmdo>9@dpXm=Z2h|UvTA;64o-ml4cqW-?S
z)H5SFOk1-K`t3H8Y{iL<AnLu(*hvxEICE^|^3S6lhSoMG*iq?S5<#pgr2OF-APf35
z79dqvFKAm#slb1aL=&@pq)1JcW6L9kx^h`zR1(13-&l0|$t+p6$`O0P$dms#H(P>B
z>?q3t;*9x9Dm&b+U(89jef0Cu#ki?&|B2Lv@^goDuMuWbKUPufzqiE>G{w=fXx>`h
znd{BQDD4!j+)nQBjqSGxJLaoUcrJQvBwFF|?Y6pLwa3i3<O7U5z}slBzsw;z{d>ks
zGtd>TA->-9Yz|i2A@H@u!7_o$Y2Rw$sVaHt96&&&J)Qo&8Q<E!F_b+WV+YsrVnY$P
zCXU^iY*pFZZFh7vsmo6N%KgYh&{phgOym8l%U_S@^<f*@4US#CynUsmT-_WQzmKd2
zzR?8e*rj|3xvJym53F8q<Zgts)4eWnxUpJjs5zs;yw+zUJiul$Pw&<C_WNu3le^;q
zP}1?`!SklqBNT`k(RToOyD6r@AGBW>C@54a!_oyx%;Nag>4tu`?V1~0<$S*xXrtO}
ztegvTs?#s^oN>O)AdIHY7a3H|bEM0rnR;LtFSXFi>g4oI_tl2}a+?=WM7WX~84#I1
zDC6hnr^{s%({KJ_QS6!Vs1@ou{6rz>Uw!4v>l?edq}8`Ge0zyJd>W5@@;?<4HyEZ1
zI2_Vo_#D}deX&@!L2LZ+hnS=2IsNC&)xWhLYMyaF6>E(>GO%1?D1UNr0iVBq+f1NY
zHfft-V0J?8PuNgsdPPLyH$F6Nd4Y#RI5hflYUlYl{dfQRBEuQBu19Tzz~q6G%2i_^
zG9wF1m41SoPK6i-CyTh-w!G=(+jeB*!VysJ_&^hIu(1*Ts%c&grhVWBT!joj>Y7|O
z7?1(vTZE1I-EF3(vH;nX`!gBiCeBjQfr9EB142*cH(YKw9Lbks;vN9Ct2i-<Ncx#P
z=10#3yjnN=f6C^f1>cEAp$U^?>0p($MdL#>PS$T`)KedaFy?)X5xJ8>Zc9}XphK$n
zBme9d)ghEu%6t0bcJcSIotb5$qvc=S<Mu`e`R2r8wi+$(><q~D(i#>Xk{?oi?wGA)
zUWK#LvC_#XLd<SUUW)rU+7^Dt!Qn*7y0sAYOEnlIu-uy?uQ1G)o3k-VZAsbqjZraH
zG|{3fqdf>j8G5S)$Qt(;t}n3c+@QM3^PYNF@<Z}X0@aSxQb(Q?0iC~72QcyPhMfPo
z(V2Ty4ay)`&raCHDKR;PJ-5L2iDo+kCRL4PZcrNMN>)Okph)(Lzn8bvWVwm<NA~Wu
zLD|*M-@^TY0pBtOitFFHN&X<3swnUo9n|i4@5IREK}|1sB{?iO7nC`RKYN+oyR_Yg
z&$+@FV|ec$$n*Yw_BZAPT+v3c7*D8OuiP9EP;PVd&TjrHr#$V%RLU)g38hKrGi}ST
z#2mtP=fQ)U>`&Cs#nLNvYqrw1LN@cMfP<a;N+Mh8^L^mpa`Z=fE|q}o(x7Wxy%fCD
zMY9bJ-Z8R<33Xq98tY3<Bj5jwdJI5(;<q`~<BrdM_?_<-`88$g;zxTzgi;PdG)=*)
zUU=rjcfAInxD%~F0M^DEF|jCXFiTaKkPUWxsfvL;=8}hf2(T~W<?5b#!+YxRBY$yl
z%=~pIWjUmy0e-t3<t5kay<<4<Wa2e*vseqr)bpr)Yq>4+jfiW{^CxPW)@D1;{e)HY
zI^@ycPQg^IHFYp=CfF@hL73kqf^8rimza^MNnt`B+vIcpckc_?EFL{rq^#8W)jxo~
zh?;uyY+X8&CcOD)0*Dyrr(=*$$gU~YAnu0%7PE5xM&@l6e9FnzDC`L3A>7-#r93if
zj?tVXD0kh~n)*4yI4cFc`>Im5+<QiV*;Y^?0mxV230%SM+rlV%Si@UK?x`lkQ)U6d
zGoUGOn1^#7SaIHprd`5+Fa71V6xkQVUL;;7dE+kqg#?T}s1HhzB{#R%-7Y2*%8NPd
z#xG`moU1@{>x;_Ig^i@_bXg*vvleUD<+zzicy3JYTXfX!DF9`3;tdq<LhSU$Slw#N
z!xMT2@to{$gEb|;x$yL(e41cS0<sgbpJd=vELl8h0sHhWa*S&E&qT}61lVQvq&O$a
zzo&J7>QUK*#I}G>l4eF-gY(?`^w_yUr{%?0RTewjJ|cJrFOwH-)I+*i<h7FTk!z7B
zn_<ff$JPb4$MixtU!7;CAZG3}Lo|W)j$)r8J+9nS>WGw7MolXpZXF7QO_+*h%`4V@
z$op-~&t)g24|92kwMX)NK`d<-toG$D5rG5U3E0DR71Uqna4ju|XpOWJ(u28#isz+$
z!%QhkaAnL6${C*@x0gD3UAhyWA3nqT5I~|`JY@nKbIYFn_U2=Ue>|_%$lh4$=uVs9
z=Hkp#Uzp2XiLhB9XPJ?xZjs#^5U8tNq!B`*a))F2+*SR3pZSiONR2G7+}N6VEPtM>
zzch5vO*m-q>`1z1d*6i~80T{aj{U&hfXlwsCq0EZcBzzlL!m5-Sh*z_gKw`xO|-QS
zoTMG>bN;(zhLPmG_FAE7zz>5G62<p#k|_biQ7kjnGVqHR>>qw#G=L(AKKMMDO?W5y
z=}zNu>P)hs^T^kYs91xfy{Sj@WHzgK@J2T9lG1|iaLy7UCZxQW!<5i1+2{+Yk~nVM
zP^;_h-KKE9wp9jH3UY2je(yEaz`NA(|1fH6OcM+CKG;vfBUAh+jgzt_ZeL_h1=1!T
zP$QqWelW)n(I2Xu$M#dKKTDT~Xt4$^f7T>GB!Ldtv$e5qfB!pPvA=7e=W{W=!Bw@!
z^*r^jQ(nR?tvA$36Ga?lyUR~qON6#J-u6KCFU&#{P@nJujckh1Uo=+dLm?hoU3mES
zp}As`46jsbq$t#|Fj1X5WS)lnoOQqR>O}6GZ1#2s#wZaE3Q;`BYZ~9pdUB=$Cw&|a
z%7DBUR4bxP9UB$w2`n=-S|@9cejfdBiE-`IRA|C0+ktIbe%2c)89{TP0N@wz9M85!
ztr~yo-{i6V=y(2epE2MF`7fsa0Ir-vL<^MA+;a!9r)hl-wWYDVP^h=K&S|~L4tHwa
zncA@5tYx{w>~{-Q%~n2QhAes}?}qim15NVj!0P3m!u-p#Zu+LC*IU}Unp*KUWQ-LY
z-^@FnAV1X*Js|2()y$xqY1~{I_qn#nURC9<eD-J{cQt=r@Y1;`W35DU?tF#xprx*A
zJm6%uG~Uf^)1ck!OgvD^Z#lQBzHxm_|DNq|{@SOQs`3N%m2+8eUFqhI7h8I#M3d6K
zfbOa}wE}%~o7OY4=AeG2+}}AyWGc{koo89lTrT3rsJqKn%FyQlI6u4(R>+10n}$66
zpAVPy?IiBCn?5_3FJCxGOc8lD)D(CV)%#h5-ZFK?y210g@$krWTG@@uT+Z336K`M&
zam{$W*C3+EifaD5du!kqQUCL%`U1}*=w|vfI<oQVI?pXX<7$yzyzxqROMA4;{8g(y
z^}r3K-=6M|YHtkTVD?4f6x4ifGTYyH{;P?2dRkz2^<Tz&Gkkwe1H;cR`j_yKtK;uZ
z`RIDj;<wKrQ2j!mP8Hb6e<_%_g1knRv9-F=9Juj%Q{3)aJv-iY2d+^KGAr=ffep_a
zvre&%m?hg{`ZDU$8wOkV1^jrqwo_Hb_hno2OT5K&{yRkh&x9oddU9UMi+ea=MOeyM
zdzJVX?AwEvj_oy<Ya|mjX?K@C5NP@EYFm-940-^F(H%EyJaEbf=C<0mH99cxHGruI
z&^Lif6PMwSPd9|^lWo&)KHvM5a}e6>76#QA67o5WZFQiU@!wbwa+|x{uZ}JjX*B=n
zUCnb??2sOH$Cg0$>Zf;xeJ71LI<U8^_NvS3;i3QUnX+>v)s2rKe3D?0fV^si1_*&0
zgg%|RA`X(M`^l=Rsux1S!j4H=!awdc@Xy+GZFNkf2QG#=#duDf`>!3dy()Ms_=%|*
z|DOoSWQqgjoEdW>g>vrbSiaS`iGf*i!zs5%78^)7XZBpqevz7mQi^(Z>cvy)F))3b
z2~V(>nICU&1*AiA5?hj}n6M~HJ;hHd4X!A(7O$nlhh$2<kC>>{a>RPPtOU6NLnQ<_
zIF*Z){T~u3_0ADrZaJp)_+Ez|ge2+^@5!wSN^eHPPAP*z<vIn8QMsn}a7Wx`{SE6<
zXHf+P?%U_NG0BbbKroQ{_D_d&{zd?h8_}!&Q^;JfSOGsUTHZn~;D>$$=^6;g&>kQb
zp17xgR*04O!uq7=HcMKs>I_wOT%hB4SV&1CZXqy}M!HVnFMLj2rpgnS+dOTzqmN;w
zekUjk+^PieEyXlK0i)#-{uiSG1fVHgr4BP+0+6u{iDfYRuiFuD^BKJQ!9S@0<hd9v
za&n&yFeDTYMn+|IYaLm>m3vq_ou0e1TA1D~QsJc8=gTt(9IX9zY3k{%?r1U9d4`7h
zqcyOqz>ccE@dVtTAccpy?fkHFMc5J`2+tA8x3&+lf1YOJnhQ^0d--qfsX6?bA*5^6
zw{s_C=Sg6=?E|v=WG(U5`X@@oe{AD`YH5_Bl|t(+QcUa2Ko)f4bFyMaGG%V(Ui>@~
z6H5Kg{Z=>T9{DD<F9eu7?!TvR7tG1-BOv0*yOKM3hxh$fJ2sUs$_Xr?ixwvr)PjxF
zTY#Tmqxzsv{F(88r7MtmM1jn31#Ozfs+(4qK;)VYqZ|on2j{6MJ9`IM_eaUVnO~!_
zUh&cILp*L^;mmMl86o5(sw$$NBl7SWeQ>Bba*cLeYaE%fYCy!;&Ub<?a*?w@CJ<))
z=?|jA-A#eK#tPa2WJa-Q(8z8lay{wKt<)_~xfq>;Y$B5-WXsA0xl+PK)B2hS7&mf|
z<T~ISq&ny!XbxaOQ$j;S)wQ~OM||aSlu#a%E1t5Unous#)#Rp9#vjKNJb*pUNM`#G
z?r}2fWr%}LEw}8Qn!)~tbiEh!e_+CrnbJE!KPq_uVa91(TwK*O0~ZuQttqz&8o_70
z%VD7?XUladR=GF9ikN8IQ;YVSlab4qw*O)CX~;Q038B@+Rr!#B&@3P6szi%8%G)o<
zLAGJJ+Jc-#gI05qwLbmJuDuLd-5@{utiROIW#3O4$jv9%@1-}G2W&95B*A+4n<gNt
z$FlMN5Be1~|6ksB--DPTP;3`wRE^u}v8}Z=jNt44O_updBktdLJ`50T4E~*$|5HRF
z|DyNRe^EgpSG-371>e`P#QTGRMP-s<*hWxxGSm<QLQXzxd@MGuKAc+>G7X?8)?(9<
zcmaGc!z?~D!=-+QlnKJ)w2*DXvB0IiZTL^FOoO{93)AY_28}2av6BtPrsf&1x{H|-
zdT2fG_PhsO?gjOI)Jms(Z)rBXZVS!L73y+G13v-Ot-r(ImjppX%?ifjny=WEDr`mm
zP_Oo+2u$!1R;mU<KpA;9RtZR?PQDt#{OQ0C=LD^ygW^1#0T5S$*4z+3A#|BjHX=|o
zP2=ceolo8&DQIK;u7_wYazo}+k|%%I`y*tL2ow&Qz+E_OUNYHucSeg7N(Bglf0R!5
zQIEP6Zw&GYwLepWM!yE@st9hm*6;|amm7fxiGqBP+lPS88Q;TIrQo}kN+3g?WaJvB
z`f#a-SQ>9-x*yAlzbfq>6RHl&h)7!UhX5<urb4kG{(+$SMLC?hzsL%Lg^JTkr$GKS
z#_}UJ`-<GBGIv^)i?|_|MRj*}))eLCt>_+Y75GTkQNk;Q6pjWwNs32(^7>bO9|f7J
zc&n(qF?)Y+-CZp39Vh9P0(g%#Xvy99W{{6CHqVAxZCC=kSppP}&*<nSmgbg=Y`VMq
zzU{T>Prmo9>cf5=ufI(g>~zFyU6V`GdkB&SQQ_RYVp$vW@TVrVNXaWqk9)x$Vh>LD
zEO=sRX=ySAkcINYf^{~j8{g2e?#9m!`^0y2YAQ8N-jVno^{i9^I;ShE=g(VLWh3ek
z5TX)Ijn2-_b$tNxMgzX7#4_>+7y7ErGE=EQO~HFuhtcE)Q*}Ebn;p^U`(VZ~0Eczt
zAUCx4hXHc)`oo70hK3n{kW7N{XQ-SzPf%kCSXJF*E3t_iiLqUhi!cJk7D^Yq@vJeb
zf(+t9mv{9LN6}A;tRChf`#~=@HZje;Szx<Msg%(YwnuNj`jZ%iLJlI=0EHO*-Jh!$
z;5{q#;cLfKODWP`3Rx}!$k-J~p~4TO1ofAVcnt_4JM?l6(jbc*(B&q}{&fFfn^aDm
z{>*gF+<K{jSf7CaK+j$HJEQD{IW8Z5b5(6Ay(4v))`lJT{qC>&<(6m1qt%ItiQDrN
z6Q_yD{a>JTl|i2fYiHVg)MMRRMSbY9U{be-Bq{V|7SEAjHywg<jU9E-$jVmaXap|K
zZLQm`<(%F*DSlHt=5a;b$~RUaRVbrU2v(2;mqaXI-p9mg6$w;W7B&@U+fcv@pJM~#
zUKjakYsdQ}8~Bs$xG>4>LP<38%ca44_@JZp%eT(P0N`fCZZX%v2Q=dMn+@M7hVx^6
zVawG~i7o?Sw^Wl2V#!7v<RIDal9_V1jaPCJ<RYEGj3z*>!nI}uk2a7kYgkadTknQS
zw&(9u<t9_p{Ja2Ud@IUGP+c5QF6OAD5e|)vRD4^0=beB9qG%~Jji9S=nEp}P;$fKn
zjEK%$L!*ybNJwZ0`>DZ^j2!)>{SWdHQpJZOEAcub`kn{w#`JLNcKTyi%{xiDwtxK@
z<zkA4Wnod)5lU^!v-ukVS6{PF{5NY|n1NKK+&uo`-brVWNJZw6GLcr-3JX3P7c|%B
z_yy?@8B-CtY|qPXd=C{|(u8|)_LM<bnHt`p-6y0appRuXQ%7CT04d;7@TLls*GaOy
znW*X|_}j#~``nUi4ZixYj!3FO`rm^j<aaweqg-Sa_Nn?n{*E|^!{9R445I}SOY3``
zn-20*mt$Y64al@f?W)q*kpVwRiWmtw*a*qucYdJcv4FGrx7nsrg~*6K7nP({^u5I+
zDLmq;EzgE$XRKtpMHXBR=;yha6CO<DYnBkr#M_GI(|y+Nu9*sY?cm?lMQuFZ^n@_m
zW0C}Gg#6P!G~wP=V%zJQn!>{Meo!i<NKmA0?$D<TDd(F)=G=f%S}F|wLs|h*0Rgu^
zKxk}wiDRQLP<6X$yr0t|mhoSM<@MaKSGN0|?!|e;k~5A#NkArg`N`PT1#Q&!y~3I8
z)YX|It~oj>Ej&q^MhTZ2IV1k*B?0>!6f|4!?4<Q8{oX##STbb%DX)>QU1+MiY85Kv
zd;HgESa5V7y--@W{lJpCy#rKR8S@FbpB<DT%IcgxH44OdvsBC6{mLnE&w>w6ik`FV
zR2h``v#TX90A)8?gT%rMTcgo%k|1u-i0if0qT^D!);(%J(kv9_Xd%e9K^dI6Z}uJO
zYEDr4d*-CXJaeNx6hH-CJvxfa#khK8^)1V;k02X4VfSST{8S5mty&E?SYUIjV#dhv
zJ(v)qwhbMt2Zfr1M`dS*@0;1LX<Ck^X_j*34t1n|dyvYi>6pwkrcQ7l=#ikRLW_}F
zG)q?Zx;S)mdiGaTRnAf&iynY<qFyh37!QOr@NHgpogI5H%`o3Z_~kH@B3VpT-M{+E
z@6X3Pn>#?sY(u;8%+~Hb0EHfwjbD^P77L^`0zM@qc>FD?nk&+|l=8l#_wWYXt_^-t
z2fRl@QY9rS4+KKet1Np}H5?b+xm=y%l(8TMpZQ`>AXRQzNE@;XxwF}2`FG)vMh*=P
zy;FSX@-tDDr{?Ec&%|*;?M7=zM8&jIld<=UEfX!3<yS&?GZsjTg7?cT`@R%%VNDr+
zest!$u&Z3s*7R2?&A(EuVy94P=K?`K)|d*CZ~`(mm>!Vx?><?20APrZ3_vO;!<F#r
z1`_;l=4J$?l%-J!ko(CHAacFnpjF4)%Y`4%2-ET24tVKEI{5ZwBgpOyH-HHcu|T8K
zWEY}aPyoSJgW+MP*8%ze9iXAd;L{6~wgA22$pXMYrrE9P7P3eIjeeWA3*EkrBm?Gy
zvx47lCj!G^6oE#7=>9IyD+?H~4;QO{mLC}I6lfG0OEZ28F>o215eW<nHHQD|B(CY7
YD>ER$7894iJ6a%Rc@4QzS+n5(22>MS2mk;8

literal 0
HcmV?d00001

diff --git a/packages/f2/test/components/candlestick/removeScrollbar.test.tsx b/packages/f2/test/components/candlestick/removeScrollbar.test.tsx
new file mode 100644
index 000000000..2f76ca766
--- /dev/null
+++ b/packages/f2/test/components/candlestick/removeScrollbar.test.tsx
@@ -0,0 +1,2310 @@
+import { jsx } from '../../../src';
+import { Canvas, Chart, Candlestick, Axis, Tooltip, ScrollBar } from '../../../src';
+import { createContext, delay, gestureSimulator } from '../../util';
+const context = createContext();
+
+const data = [
+  {
+    value: [1715, 1685.01, 1678.1, 1718.19],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2024-01-02',
+  },
+  {
+    value: [1671, 1726, 1657.5, 1749.58],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-12-29',
+  },
+  {
+    value: [1620.894, 1670.65, 1615.894, 1679.1],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-12-22',
+  },
+  {
+    value: [1670.894, 1625.894, 1615.914, 1690.884],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-12-15',
+  },
+  {
+    value: [1741.174, 1685.814, 1668.194, 1742.724],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-12-08',
+  },
+  {
+    value: [1754.194, 1741.174, 1728.894, 1775.654],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-12-01',
+  },
+  {
+    value: [1735.894, 1757.894, 1717.554, 1778.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-11-24',
+  },
+  {
+    value: [1753.174, 1734.314, 1718.794, 1765.7740000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-11-17',
+  },
+  {
+    value: [1800.894, 1756.734, 1753.994, 1804.684],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-11-10',
+  },
+  {
+    value: [1649.894, 1792.134, 1648.744, 1830.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-11-03',
+  },
+  {
+    value: [1610.864, 1657.604, 1602.104, 1678.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-10-27',
+  },
+  {
+    value: [1731.874, 1625.894, 1597.144, 1736.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-10-20',
+  },
+  {
+    value: [1777.834, 1731.894, 1719.084, 1779.874],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-10-13',
+  },
+  {
+    value: [1828.394, 1779.444, 1778.694, 1828.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-09-28',
+  },
+  {
+    value: [1757.204, 1829.894, 1753.894, 1830.854],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-09-22',
+  },
+  {
+    value: [1788.894, 1762.884, 1762.194, 1820.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-09-15',
+  },
+  {
+    value: [1843.494, 1799.394, 1795.844, 1860.834],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-09-08',
+  },
+  {
+    value: [1879.474, 1831.944, 1808.894, 1879.474],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-09-01',
+  },
+  {
+    value: [1773.894, 1805.874, 1750.974, 1818.664],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-08-25',
+  },
+  {
+    value: [1790.894, 1783.484, 1776.894, 1815.884],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-08-18',
+  },
+  {
+    value: [1861.844, 1814.894, 1814.7740000000001, 1885.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-08-11',
+  },
+  {
+    value: [1888.894, 1874.364, 1831.394, 1915.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-08-04',
+  },
+  {
+    value: [1731.414, 1877.894, 1731.414, 1880.894],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-07-28',
+  },
+  {
+    value: [1731.894, 1752.194, 1694.694, 1753.394],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-07-21',
+  },
+  {
+    value: [1685.894, 1733.894, 1680.894, 1739.394],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-07-14',
+  },
+  {
+    value: [1679.894, 1670.924, 1670.894, 1715.334],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-07-07',
+  },
+  {
+    value: [1675.0929999999998, 1671.894, 1649.983, 1689.973],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-06-30',
+  },
+  {
+    value: [1744.983, 1690.8129999999999, 1689.983, 1752.933],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-06-21',
+  },
+  {
+    value: [1621.003, 1752.673, 1616.503, 1754.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-06-16',
+  },
+  {
+    value: [1621.143, 1620.983, 1604.983, 1638.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-06-09',
+  },
+  {
+    value: [1651.983, 1625.5829999999999, 1572.983, 1653.873],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-06-02',
+  },
+  {
+    value: [1644.993, 1645.543, 1629.993, 1708.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-05-26',
+  },
+  {
+    value: [1656.983, 1654.483, 1610.533, 1674.973],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-05-19',
+  },
+  {
+    value: [1723.3029999999999, 1661.383, 1659.993, 1723.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-05-12',
+  },
+  {
+    value: [1723.983, 1704.983, 1690.983, 1732.653],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-05-05',
+  },
+  {
+    value: [1675.983, 1715.503, 1655.983, 1737.753],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-04-28',
+  },
+  {
+    value: [1694.983, 1680.453, 1676.263, 1723.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-04-21',
+  },
+  {
+    value: [1745.863, 1668.403, 1638.993, 1747.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-04-14',
+  },
+  {
+    value: [1779.983, 1745.973, 1741.983, 1782.753],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-04-07',
+  },
+  {
+    value: [1733.5829999999999, 1774.983, 1710.983, 1802.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-03-31',
+  },
+  {
+    value: [1705.983, 1733.6029999999998, 1678.953, 1747.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-03-24',
+  },
+  {
+    value: [1705.983, 1696.983, 1690.983, 1739.863],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-03-17',
+  },
+  {
+    value: [1773.163, 1704.983, 1694.983, 1773.483],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-03-10',
+  },
+  {
+    value: [1733.483, 1773.023, 1730.003, 1802.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-03-03',
+  },
+  {
+    value: [1775.983, 1742.983, 1737.163, 1833.783],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-02-24',
+  },
+  {
+    value: [1764.983, 1775.763, 1764.983, 1841.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-02-17',
+  },
+  {
+    value: [1734.983, 1764.983, 1714.983, 1784.733],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-02-10',
+  },
+  {
+    value: [1863.983, 1772.983, 1750.663, 1863.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-02-03',
+  },
+  {
+    value: [1840.983, 1814.993, 1812.983, 1889.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-01-20',
+  },
+  {
+    value: [1789.983, 1841.983, 1762.8029999999999, 1842.983],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-01-13',
+  },
+  {
+    value: [1686.183, 1758.753, 1660.993, 1766.883],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2023-01-06',
+  },
+  {
+    value: [1704.0729999999999, 1681.983, 1656.033, 1707.973],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-12-30',
+  },
+  {
+    value: [1731.8729999999998, 1704.0729999999999, 1615.523, 1731.8729999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-12-23',
+  },
+  {
+    value: [1648.9329999999998, 1719.9429999999998, 1648.0729999999999, 1749.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-12-16',
+  },
+  {
+    value: [1601.0729999999999, 1663.0729999999999, 1582.0729999999999, 1663.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-12-09',
+  },
+  {
+    value: [1417.8529999999998, 1566.953, 1384.0729999999999, 1613.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-12-02',
+  },
+  {
+    value: [1474.4229999999998, 1455.0829999999999, 1431.6029999999998, 1501.953],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-11-25',
+  },
+  {
+    value: [1476.5729999999999, 1500.203, 1454.0729999999999, 1532.043],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-11-18',
+  },
+  {
+    value: [1427.1229999999998, 1461.223, 1368.223, 1477.523],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-11-11',
+  },
+  {
+    value: [1283.0729999999999, 1449.6429999999998, 1266.0729999999999, 1460.8429999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-11-04',
+  },
+  {
+    value: [1503.0729999999999, 1293.0729999999999, 1291.783, 1522.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-10-28',
+  },
+  {
+    value: [1659.0729999999999, 1557.0729999999999, 1543.0729999999999, 1663.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-10-21',
+  },
+  {
+    value: [1823.0729999999999, 1670.6829999999998, 1630.0729999999999, 1824.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-10-14',
+  },
+  {
+    value: [1753.0729999999999, 1805.5729999999999, 1753.0529999999999, 1835.253],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-09-30',
+  },
+  {
+    value: [1788.0729999999999, 1767.503, 1749.9229999999998, 1821.6629999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-09-23',
+  },
+  {
+    value: [1813.0729999999999, 1792.0729999999999, 1788.1829999999998, 1826.1929999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-09-16',
+  },
+  {
+    value: [1795.713, 1777.8629999999998, 1744.0829999999999, 1802.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-09-09',
+  },
+  {
+    value: [1816.0729999999999, 1808.0729999999999, 1787.273, 1858.6329999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-09-02',
+  },
+  {
+    value: [1818.0829999999999, 1831.0729999999999, 1784.0729999999999, 1845.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-08-26',
+  },
+  {
+    value: [1853.533, 1828.0829999999999, 1814.1429999999998, 1872.5729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-08-19',
+  },
+  {
+    value: [1848.223, 1861.0729999999999, 1797.6529999999998, 1865.953],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-08-12',
+  },
+  {
+    value: [1823.0829999999999, 1857.033, 1791.0829999999999, 1868.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-08-05',
+  },
+  {
+    value: [1882.5829999999999, 1831.513, 1811.1729999999998, 1898.043],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-07-29',
+  },
+  {
+    value: [1885.4329999999998, 1880.0729999999999, 1855.0729999999999, 1903.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-07-22',
+  },
+  {
+    value: [1923.273, 1882.5729999999999, 1863.1329999999998, 1932.753],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-07-15',
+  },
+  {
+    value: [1953.0829999999999, 1932.0729999999999, 1918.0829999999999, 1987.5229999999997],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-07-08',
+  },
+  {
+    value: [1931.338, 1962.1229999999998, 1911.6979999999999, 2010.073],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-07-01',
+  },
+  {
+    value: [1861.398, 1920.408, 1839.398, 1931.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-06-24',
+  },
+  {
+    value: [1801.398, 1862.398, 1743.398, 1863.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-06-17',
+  },
+  {
+    value: [1701.398, 1811.9979999999998, 1669.398, 1818.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-06-10',
+  },
+  {
+    value: [1677.398, 1697.398, 1677.398, 1726.298],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-06-02',
+  },
+  {
+    value: [1711.398, 1666.558, 1641.398, 1715.288],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-05-27',
+  },
+  {
+    value: [1708.398, 1711.408, 1650.398, 1712.548],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-05-20',
+  },
+  {
+    value: [1691.398, 1689.638, 1616.408, 1709.338],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-05-13',
+  },
+  {
+    value: [1741.398, 1704.398, 1692.398, 1781.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-05-06',
+  },
+  {
+    value: [1661.398, 1739.778, 1611.398, 1760.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-04-29',
+  },
+  {
+    value: [1692.528, 1684.398, 1671.578, 1744.388],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-04-22',
+  },
+  {
+    value: [1681.398, 1717.388, 1617.4279999999999, 1747.298],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-04-15',
+  },
+  {
+    value: [1664.398, 1695.398, 1661.4979999999998, 1700.128],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-04-08',
+  },
+  {
+    value: [1536.398, 1691.408, 1515.398, 1704.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-04-01',
+  },
+  {
+    value: [1635.398, 1601.398, 1596.398, 1681.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-03-25',
+  },
+  {
+    value: [1641.398, 1619.1879999999999, 1504.398, 1666.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-03-18',
+  },
+  {
+    value: [1671.598, 1680.408, 1615.1979999999999, 1732.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-03-11',
+  },
+  {
+    value: [1698.4579999999999, 1691.898, 1666.4979999999998, 1774.9679999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-03-04',
+  },
+  {
+    value: [1811.398, 1710.4579999999999, 1659.4979999999998, 1818.298],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-02-25',
+  },
+  {
+    value: [1751.398, 1818.398, 1748.7079999999999, 1822.878],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-02-18',
+  },
+  {
+    value: [1812.388, 1761.368, 1701.398, 1824.9579999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-02-11',
+  },
+  {
+    value: [1866.398, 1798.398, 1791.408, 1922.2179999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-01-28',
+  },
+  {
+    value: [1779.398, 1896.388, 1746.7379999999998, 1904.888],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-01-21',
+  },
+  {
+    value: [1839.408, 1778.398, 1774.398, 1890.1979999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-01-14',
+  },
+  {
+    value: [1966.398, 1853.398, 1849.908, 1980.3479999999997],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2022-01-07',
+  },
+  {
+    value: [2079.3979999999997, 1961.398, 1939.398, 2079.3979999999997],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-12-31',
+  },
+  {
+    value: [1962.0979999999997, 2105.488, 1924.2279999999998, 2128.3579999999997],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-12-24',
+  },
+  {
+    value: [2065.3979999999997, 1962.0979999999997, 1947.398, 2091.3979999999997],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-12-17',
+  },
+  {
+    value: [1894.398, 2001.3979999999997, 1858.128, 2028.318],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-12-10',
+  },
+  {
+    value: [1871.398, 1883.278, 1830.418, 1901.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-12-03',
+  },
+  {
+    value: [1760.398, 1852.408, 1759.398, 1897.598],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-11-26',
+  },
+  {
+    value: [1685.078, 1739.808, 1661.398, 1760.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-11-19',
+  },
+  {
+    value: [1731.398, 1685.1779999999999, 1646.398, 1742.1979999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-11-12',
+  },
+  {
+    value: [1691.398, 1731.338, 1671.398, 1756.388],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-11-05',
+  },
+  {
+    value: [1791.398, 1737.4779999999998, 1711.4979999999998, 1796.408],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-10-29',
+  },
+  {
+    value: [1799.398, 1812.398, 1698.398, 1832.408],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-10-22',
+  },
+  {
+    value: [1750.908, 1828.368, 1742.408, 1861.348],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-10-15',
+  },
+  {
+    value: [1733.818, 1750.9979999999998, 1718.628, 1789.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-10-08',
+  },
+  {
+    value: [1661.398, 1741.398, 1661.398, 1774.798],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-09-30',
+  },
+  {
+    value: [1570.2279999999998, 1605.398, 1536.4779999999998, 1631.378],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-09-24',
+  },
+  {
+    value: [1576.398, 1597.398, 1496.398, 1616.9979999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-09-17',
+  },
+  {
+    value: [1560.398, 1573.9779999999998, 1535.408, 1619.558],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-09-10',
+  },
+  {
+    value: [1516.398, 1569.618, 1442.4979999999998, 1571.1879999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-09-03',
+  },
+  {
+    value: [1449.278, 1507.4279999999999, 1448.168, 1592.2679999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-08-27',
+  },
+  {
+    value: [1607.398, 1459.398, 1436.898, 1624.9979999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-08-20',
+  },
+  {
+    value: [1562.398, 1611.4379999999999, 1561.398, 1714.278],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-08-13',
+  },
+  {
+    value: [1575.398, 1582.398, 1532.118, 1680.388],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-08-06',
+  },
+  {
+    value: [1790.398, 1590.388, 1569.158, 1790.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-07-30',
+  },
+  {
+    value: [1867.288, 1811.398, 1806.4879999999998, 1917.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-07-23',
+  },
+  {
+    value: [1886.9479999999999, 1867.298, 1851.898, 1924.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-07-16',
+  },
+  {
+    value: [1911.398, 1883.5079999999998, 1856.398, 1940.278],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-07-09',
+  },
+  {
+    value: [2011.398, 1924.398, 1922.898, 2029.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-07-02',
+  },
+  {
+    value: [1977.1049999999998, 2003.398, 1913.105, 2020.398],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-06-25',
+  },
+  {
+    value: [2087.2049999999995, 1983.0449999999996, 1957.105, 2100.9849999999997],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-06-18',
+  },
+  {
+    value: [2157.1049999999996, 2070.9149999999995, 2052.2149999999997, 2172.0949999999993],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-06-11',
+  },
+  {
+    value: [2107.6049999999996, 2143.6049999999996, 2064.1049999999996, 2180.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-06-04',
+  },
+  {
+    value: [1943.105, 2122.1049999999996, 1923.105, 2212.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-05-28',
+  },
+  {
+    value: [1917.205, 1934.205, 1917.205, 1977.3049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-05-21',
+  },
+  {
+    value: [1792.105, 1901.955, 1758.115, 1922.605],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-05-14',
+  },
+  {
+    value: [1892.105, 1795.105, 1793.105, 1898.945],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-05-07',
+  },
+  {
+    value: [2024.1049999999998, 1898.885, 1895.105, 2027.1049999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-04-30',
+  },
+  {
+    value: [1947.105, 2001.0449999999996, 1925.105, 2021.1049999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-04-23',
+  },
+  {
+    value: [1903.105, 1947.085, 1882.105, 1960.1049999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-04-16',
+  },
+  {
+    value: [2053.1049999999996, 1912.105, 1897.115, 2054.0849999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-04-09',
+  },
+  {
+    value: [1935.305, 2054.1049999999996, 1892.105, 2057.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-04-02',
+  },
+  {
+    value: [1892.205, 1905.105, 1838.905, 1918.195],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-03-26',
+  },
+  {
+    value: [1942.105, 1902.105, 1843.255, 1978.465],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-03-19',
+  },
+  {
+    value: [1967.0649999999998, 1918.105, 1792.285, 1977.1049999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-03-12',
+  },
+  {
+    value: [2071.1049999999996, 1952.2150000000001, 1880.105, 2072.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-03-05',
+  },
+  {
+    value: [2347.1049999999996, 2014.885, 1959.405, 2347.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-02-26',
+  },
+  {
+    value: [2480.0849999999996, 2352.1049999999996, 2273.7049999999995, 2519.9849999999997],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-02-19',
+  },
+  {
+    value: [2229.1049999999996, 2493.1049999999996, 2205.1049999999996, 2493.3049999999994],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-02-10',
+  },
+  {
+    value: [2022.1049999999998, 2205.1049999999996, 1987.1049999999996, 2256.7049999999995],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-02-05',
+  },
+  {
+    value: [1975.1049999999998, 2008.2849999999996, 1952.125, 2079.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-01-29',
+  },
+  {
+    value: [1953.165, 1972.0549999999996, 1874.605, 1992.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-01-22',
+  },
+  {
+    value: [1982.1049999999996, 1974.1049999999998, 1921.105, 2065.4349999999995],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-01-15',
+  },
+  {
+    value: [1892.085, 1982.1049999999996, 1874.565, 2042.985],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2021-01-08',
+  },
+  {
+    value: [1718.705, 1890.105, 1718.155, 1891.085],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-12-31',
+  },
+  {
+    value: [1732.105, 1722.105, 1687.125, 1798.305],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-12-25',
+  },
+  {
+    value: [1719.875, 1737.105, 1697.105, 1761.115],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-12-18',
+  },
+  {
+    value: [1694.805, 1712.105, 1692.655, 1767.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-12-11',
+  },
+  {
+    value: [1627.105, 1685.215, 1606.015, 1692.205],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-12-04',
+  },
+  {
+    value: [1663.115, 1630.005, 1610.105, 1702.005],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-11-27',
+  },
+  {
+    value: [1603.105, 1612.065, 1572.705, 1634.455],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-11-20',
+  },
+  {
+    value: [1593.4850000000001, 1597.105, 1583.105, 1669.605],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-11-13',
+  },
+  {
+    value: [1567.105, 1592.725, 1564.105, 1624.585],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-11-06',
+  },
+  {
+    value: [1511.105, 1562.125, 1492.105, 1600.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-10-30',
+  },
+  {
+    value: [1617.105, 1607.435, 1584.005, 1639.695],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-10-23',
+  },
+  {
+    value: [1592.105, 1604.105, 1592.105, 1642.725],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-10-16',
+  },
+  {
+    value: [1584.105, 1588.105, 1580.105, 1598.525],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-10-09',
+  },
+  {
+    value: [1527.295, 1560.605, 1527.295, 1584.005],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-09-30',
+  },
+  {
+    value: [1584.865, 1527.215, 1513.125, 1584.865],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-09-25',
+  },
+  {
+    value: [1637.105, 1587.105, 1527.115, 1662.095],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-09-18',
+  },
+  {
+    value: [1652.105, 1625.105, 1569.175, 1670.095],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-09-11',
+  },
+  {
+    value: [1662.685, 1662.105, 1638.105, 1720.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-09-04',
+  },
+  {
+    value: [1592.105, 1649.105, 1583.115, 1656.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-08-28',
+  },
+  {
+    value: [1566.105, 1568.105, 1548.105, 1612.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-08-21',
+  },
+  {
+    value: [1520.075, 1553.105, 1497.355, 1558.535],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-08-14',
+  },
+  {
+    value: [1578.9850000000001, 1523.105, 1490.605, 1588.685],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-08-07',
+  },
+  {
+    value: [1508.115, 1570.285, 1492.105, 1597.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-07-31',
+  },
+  {
+    value: [1544.605, 1487.405, 1477.105, 1602.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-07-24',
+  },
+  {
+    value: [1606.785, 1540.155, 1492.105, 1679.105],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-07-17',
+  },
+  {
+    value: [1430.105, 1605.955, 1423.915, 1636.925],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-07-10',
+  },
+  {
+    value: [1340.105, 1433.895, 1329.115, 1444.605],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-07-03',
+  },
+  {
+    value: [1310.1799999999998, 1352.115, 1308.28, 1357.815],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-06-24',
+  },
+  {
+    value: [1277.08, 1314.9199999999998, 1256.08, 1320.28],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-06-19',
+  },
+  {
+    value: [1300.08, 1291.4499999999998, 1258.3899999999999, 1310.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-06-12',
+  },
+  {
+    value: [1256.08, 1300.08, 1256.08, 1303.96],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-06-05',
+  },
+  {
+    value: [1205.08, 1241.6799999999998, 1196.08, 1245.06],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-05-29',
+  },
+  {
+    value: [1181.08, 1203.28, 1180.21, 1247.04],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-05-22',
+  },
+  {
+    value: [1195.08, 1188.08, 1176.96, 1213.07],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-05-15',
+  },
+  {
+    value: [1126.08, 1189.6899999999998, 1125.08, 1213.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-05-08',
+  },
+  {
+    value: [1132.08, 1140.78, 1126.04, 1175.02],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-04-30',
+  },
+  {
+    value: [1096.08, 1125.6399999999999, 1068.08, 1140.76],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-04-24',
+  },
+  {
+    value: [1040.08, 1101.08, 1023.5799999999999, 1109.6399999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-04-17',
+  },
+  {
+    value: [1037.03, 1040.08, 1023.04, 1056.58],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-04-10',
+  },
+  {
+    value: [935.3299999999999, 1014.8699999999999, 932.0799999999999, 1023.04],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-04-03',
+  },
+  {
+    value: [875.0800000000002, 950.5800000000002, 866.6000000000001, 967.0800000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-03-27',
+  },
+  {
+    value: [979.06, 910.3600000000001, 835.1800000000001, 983.03],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-03-20',
+  },
+  {
+    value: [1010.0799999999999, 987.1099999999999, 955.0800000000002, 1044.6599999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-03-13',
+  },
+  {
+    value: [925.1899999999998, 1030.58, 925.0899999999999, 1051.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-03-06',
+  },
+  {
+    value: [980.5799999999999, 932.0799999999999, 925.05, 985.0799999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-02-28',
+  },
+  {
+    value: [957.5800000000002, 987.96, 953.0800000000002, 999.0799999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-02-21',
+  },
+  {
+    value: [937.0800000000002, 963.0800000000002, 932.28, 988.97],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-02-14',
+  },
+  {
+    value: [860.0800000000002, 951.0800000000002, 855.0800000000002, 952.0800000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-02-07',
+  },
+  {
+    value: [986.9399999999998, 927.8799999999999, 912.0800000000002, 986.9399999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-01-23',
+  },
+  {
+    value: [987.5799999999999, 982.5799999999999, 976.0900000000001, 1004.28],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-01-17',
+  },
+  {
+    value: [945.94, 987.5799999999999, 942.3800000000001, 991.0699999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-01-10',
+  },
+  {
+    value: [1045.28, 953.6400000000001, 951.9800000000002, 1070.58],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2020-01-03',
+  },
+  {
+    value: [1014.0799999999999, 1038.08, 995.0699999999999, 1047.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-12-27',
+  },
+  {
+    value: [1038.08, 1021.3799999999999, 1013.02, 1050.28],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-12-20',
+  },
+  {
+    value: [1050.08, 1038.08, 1005.1599999999999, 1051.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-12-13',
+  },
+  {
+    value: [993.28, 1045.08, 992.8199999999999, 1045.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-12-06',
+  },
+  {
+    value: [1063.1299999999999, 1004.0799999999999, 987.97, 1073.6799999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-11-29',
+  },
+  {
+    value: [1100.1999999999998, 1069.08, 1060.08, 1116.6899999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-11-22',
+  },
+  {
+    value: [1076.58, 1099.98, 1068.59, 1115.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-11-15',
+  },
+  {
+    value: [1065.08, 1080.08, 1063.96, 1090.73],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-11-08',
+  },
+  {
+    value: [1041.09, 1060.08, 1040.08, 1075.04],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-11-01',
+  },
+  {
+    value: [1046.9399999999998, 1046.4299999999998, 1018.1099999999999, 1056.58],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-10-25',
+  },
+  {
+    value: [1061.08, 1050.87, 1035.08, 1090.76],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-10-18',
+  },
+  {
+    value: [1028.08, 1049.6799999999998, 984.0999999999999, 1055.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-10-11',
+  },
+  {
+    value: [1038.08, 1025.08, 1025.08, 1044.51],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-09-30',
+  },
+  {
+    value: [1032.08, 1049.83, 1006.0799999999999, 1063.9499999999998],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-09-27',
+  },
+  {
+    value: [958.0800000000002, 1032.5, 958.0800000000002, 1035.08],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-09-20',
+  },
+  {
+    value: [1020.0799999999999, 974.0800000000002, 941.0800000000002, 1023.0799999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-09-12',
+  },
+  {
+    value: [1015.0699999999999, 1017.5699999999999, 995.1899999999998, 1026.1],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-09-06',
+  },
+  {
+    value: [988.0799999999999, 1017.0799999999999, 958.0900000000001, 1021.0799999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-08-30',
+  },
+  {
+    value: [936.0800000000002, 1005.1799999999998, 924.1299999999999, 1008.6399999999999],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-08-23',
+  },
+  {
+    value: [885.3900000000001, 929.6799999999998, 870.0900000000001, 950.6600000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-08-16',
+  },
+  {
+    value: [820.0800000000002, 837.1100000000001, 798.8800000000001, 856.0300000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-08-09',
+  },
+  {
+    value: [837.1100000000001, 829.5300000000002, 818.0800000000002, 858.0800000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-08-02',
+  },
+  {
+    value: [835.0800000000002, 840.1100000000001, 813.23, 846.0800000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-07-26',
+  },
+  {
+    value: [842.8800000000001, 830.95, 822.26, 857.3800000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-07-19',
+  },
+  {
+    value: [870.1300000000001, 861.1700000000001, 843.4300000000001, 873.46],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-07-12',
+  },
+  {
+    value: [879.6000000000001, 874.9000000000001, 846.3000000000002, 910.6800000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-07-05',
+  },
+  {
+    value: [838.8410000000001, 859.0800000000002, 827.5410000000002, 863.96],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-06-28',
+  },
+  {
+    value: [767.5410000000002, 836.8410000000001, 763.1410000000001, 845.0310000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-06-21',
+  },
+  {
+    value: [718.5210000000002, 773.5410000000002, 700.5410000000002, 792.8410000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-06-14',
+  },
+  {
+    value: [752.5410000000002, 722.671, 718.5410000000002, 761.8910000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-06-06',
+  },
+  {
+    value: [739.6410000000001, 750.5410000000002, 720.5910000000001, 785.4910000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-05-31',
+  },
+  {
+    value: [760.5410000000002, 739.0410000000002, 716.7610000000002, 770.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-05-24',
+  },
+  {
+    value: [759.4010000000001, 767.3310000000001, 733.5410000000002, 793.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-05-17',
+  },
+  {
+    value: [786.0410000000002, 767.6610000000001, 703.0410000000002, 795.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-05-10',
+  },
+  {
+    value: [805.5410000000002, 834.5410000000002, 795.5410000000002, 849.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-04-30',
+  },
+  {
+    value: [820.0410000000002, 805.5410000000002, 801.1510000000001, 850.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-04-26',
+  },
+  {
+    value: [791.5410000000002, 813.1010000000001, 761.7610000000002, 821.4910000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-04-19',
+  },
+  {
+    value: [760.5410000000002, 774.5410000000002, 750.6610000000001, 812.441],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-04-12',
+  },
+  {
+    value: [720.5410000000002, 725.5410000000002, 694.7510000000002, 729.4910000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-04-04',
+  },
+  {
+    value: [646.5410000000002, 714.5310000000002, 624.6410000000001, 727.221],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-03-29',
+  },
+  {
+    value: [639.3410000000001, 654.5410000000002, 637.5410000000002, 675.0710000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-03-22',
+  },
+  {
+    value: [600.5810000000001, 637.8410000000001, 599.5410000000002, 648.0410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-03-15',
+  },
+  {
+    value: [655.5410000000002, 598.0410000000002, 594.191, 658.8710000000001],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-03-08',
+  },
+  {
+    value: [591.2910000000002, 649.8410000000001, 578.5310000000002, 650.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-03-01',
+  },
+  {
+    value: [591.5410000000002, 586.5510000000002, 574.6410000000001, 605.4910000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-02-22',
+  },
+  {
+    value: [555.5410000000002, 585.3210000000001, 548.721, 604.201],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-02-15',
+  },
+  {
+    value: [544.5410000000002, 553.211, 528.5410000000002, 559.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-02-01',
+  },
+  {
+    value: [550.5410000000002, 540.2410000000002, 523.671, 559.421],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-01-25',
+  },
+  {
+    value: [493.54100000000017, 544.1510000000001, 482.09100000000007, 550.7410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-01-18',
+  },
+  {
+    value: [468.5410000000001, 496.42100000000005, 460.821, 497.54100000000017],
+    symbol: '600519.SH',
+    factor: 'kline_week_candle',
+    time: '2019-01-11',
+  },
+];
+
+const data2 = [
+  {
+    value: [1715, 1685.01, 1678.1, 1718.19],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2024-01-02',
+  },
+  {
+    value: [1770.204, 1726, 1615.894, 1770.594],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-12-29',
+  },
+  {
+    value: [1830.894, 1772.394, 1717.554, 1830.894],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-11-30',
+  },
+  {
+    value: [1777.834, 1665.474, 1597.144, 1779.874],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-10-31',
+  },
+  {
+    value: [1833.724, 1779.444, 1753.894, 1860.834],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-09-28',
+  },
+  {
+    value: [1858.904, 1827.894, 1750.974, 1887.844],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-08-31',
+  },
+  {
+    value: [1679.894, 1861.474, 1670.894, 1915.894],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-07-31',
+  },
+  {
+    value: [1572.983, 1671.894, 1572.983, 1754.983],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-06-30',
+  },
+  {
+    value: [1723.983, 1583.883, 1581.653, 1732.653],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-05-31',
+  },
+  {
+    value: [1779.983, 1715.503, 1638.993, 1782.753],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-04-28',
+  },
+  {
+    value: [1767.983, 1774.983, 1678.953, 1802.983],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-03-31',
+  },
+  {
+    value: [1809.963, 1768.723, 1714.983, 1841.983],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-02-28',
+  },
+  {
+    value: [1686.183, 1800.743, 1660.993, 1889.983],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2023-01-31',
+  },
+  {
+    value: [1593.0729999999999, 1681.983, 1554.273, 1749.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-12-30',
+  },
+  {
+    value: [1292.0729999999999, 1532.0729999999999, 1292.0729999999999, 1537.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-11-30',
+  },
+  {
+    value: [1823.0729999999999, 1283.0729999999999, 1266.0729999999999, 1824.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-10-31',
+  },
+  {
+    value: [1845.223, 1805.5729999999999, 1744.0829999999999, 1849.0729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-09-30',
+  },
+  {
+    value: [1823.0829999999999, 1857.0729999999999, 1784.0729999999999, 1872.5729999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-08-31',
+  },
+  {
+    value: [1988.0729999999999, 1831.513, 1811.1729999999998, 2000.8429999999998],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-07-29',
+  },
+  {
+    value: [1713.398, 1978.0729999999999, 1669.398, 2010.073],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-06-30',
+  },
+  {
+    value: [1741.398, 1715.4279999999999, 1616.408, 1781.398],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-05-31',
+  },
+  {
+    value: [1641.338, 1739.778, 1611.398, 1760.398],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-04-29',
+  },
+  {
+    value: [1713.398, 1630.398, 1504.398, 1774.9679999999998],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-03-31',
+  },
+  {
+    value: [1812.388, 1701.798, 1659.4979999999998, 1824.9579999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-02-28',
+  },
+  {
+    value: [1966.398, 1798.398, 1746.7379999999998, 1980.3479999999997],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2022-01-28',
+  },
+  {
+    value: [1861.398, 1961.398, 1830.418, 2128.3579999999997],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-12-31',
+  },
+  {
+    value: [1691.398, 1842.168, 1646.398, 1901.398],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-11-30',
+  },
+  {
+    value: [1733.818, 1737.4779999999998, 1698.398, 1861.348],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-10-29',
+  },
+  {
+    value: [1470.398, 1741.398, 1442.4979999999998, 1774.798],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-09-30',
+  },
+  {
+    value: [1575.398, 1469.398, 1436.898, 1714.278],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-08-31',
+  },
+  {
+    value: [1971.3679999999997, 1590.388, 1569.158, 2021.398],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-07-30',
+  },
+  {
+    value: [2114.1049999999996, 1968.0979999999997, 1913.105, 2180.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-06-30',
+  },
+  {
+    value: [1892.105, 2110.1049999999996, 1758.115, 2212.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-05-31',
+  },
+  {
+    value: [1913.105, 1898.885, 1882.105, 2057.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-04-30',
+  },
+  {
+    value: [2071.1049999999996, 1901.105, 1792.285, 2072.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-03-31',
+  },
+  {
+    value: [2022.1049999999998, 2014.885, 1959.405, 2519.9849999999997],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-02-26',
+  },
+  {
+    value: [1892.085, 2008.2849999999996, 1874.565, 2079.1049999999996],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2021-01-29',
+  },
+  {
+    value: [1618.105, 1890.105, 1612.115, 1891.085],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-12-31',
+  },
+  {
+    value: [1567.105, 1606.015, 1564.105, 1702.005],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-11-30',
+  },
+  {
+    value: [1584.105, 1562.125, 1492.105, 1642.725],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-10-30',
+  },
+  {
+    value: [1684.105, 1560.605, 1513.125, 1720.105],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-09-30',
+  },
+  {
+    value: [1578.9850000000001, 1678.605, 1490.605, 1708.105],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-08-31',
+  },
+  {
+    value: [1360.105, 1570.285, 1356.125, 1679.105],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-07-31',
+  },
+  {
+    value: [1256.08, 1354.9850000000001, 1256.08, 1361.085],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-06-30',
+  },
+  {
+    value: [1126.08, 1241.6799999999998, 1125.08, 1247.04],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-05-29',
+  },
+  {
+    value: [992.0799999999999, 1140.78, 978.0800000000002, 1175.02],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-04-30',
+  },
+  {
+    value: [925.1899999999998, 986.0799999999999, 835.1800000000001, 1051.08],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-03-31',
+  },
+  {
+    value: [860.0800000000002, 932.0799999999999, 855.0800000000002, 999.0799999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-02-28',
+  },
+  {
+    value: [1003.0799999999999, 927.8799999999999, 912.0800000000002, 1020.1399999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2020-01-23',
+  },
+  {
+    value: [993.28, 1058.08, 992.8199999999999, 1070.58],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-12-31',
+  },
+  {
+    value: [1056.08, 1004.0799999999999, 987.97, 1116.6899999999998],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-11-29',
+  },
+  {
+    value: [1028.08, 1055.09, 984.0999999999999, 1090.76],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-10-31',
+  },
+  {
+    value: [1015.0699999999999, 1025.08, 941.0800000000002, 1063.9499999999998],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-09-30',
+  },
+  {
+    value: [851.5900000000001, 1017.0799999999999, 798.8800000000001, 1021.0799999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-08-30',
+  },
+  {
+    value: [879.6000000000001, 847.6800000000001, 813.23, 910.6800000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-07-31',
+  },
+  {
+    value: [752.5410000000002, 859.0800000000002, 700.5410000000002, 863.96],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-06-28',
+  },
+  {
+    value: [786.0410000000002, 750.5410000000002, 703.0410000000002, 795.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-05-31',
+  },
+  {
+    value: [720.5410000000002, 834.5410000000002, 694.7510000000002, 850.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-04-30',
+  },
+  {
+    value: [622.0410000000002, 714.5310000000002, 594.191, 727.221],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-03-29',
+  },
+  {
+    value: [557.5810000000001, 615.5510000000002, 548.721, 623.961],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-02-28',
+  },
+  {
+    value: [470.52100000000013, 550.1410000000001, 442.561, 559.421],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2019-01-31',
+  },
+  {
+    value: [449.54100000000005, 450.55100000000004, 414.151, 477.0410000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-12-28',
+  },
+  {
+    value: [415.541, 425.541, 397.34099999999995, 460.54100000000005],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-11-30',
+  },
+  {
+    value: [575.951, 409.441, 369.561, 579.5410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-10-31',
+  },
+  {
+    value: [512.5410000000002, 590.5410000000002, 480.5410000000001, 593.7410000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-09-28',
+  },
+  {
+    value: [591.941, 519.7310000000002, 477.4010000000001, 592.8410000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-08-31',
+  },
+  {
+    value: [595.0610000000001, 586.9810000000002, 538.7710000000002, 624.6510000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-07-31',
+  },
+  {
+    value: [600.672, 592.0010000000002, 557.5410000000002, 653.0420000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-06-29',
+  },
+  {
+    value: [509.54200000000014, 600.672, 494.6020000000001, 601.162],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-05-31',
+  },
+  {
+    value: [529.5420000000001, 512.0720000000001, 494.54200000000014, 564.3220000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-04-27',
+  },
+  {
+    value: [577.5420000000001, 533.162, 507.952, 603.5320000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-03-30',
+  },
+  {
+    value: [616.5420000000001, 575.162, 507.54200000000014, 616.8420000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-02-28',
+  },
+  {
+    value: [549.5420000000001, 614.0820000000001, 539.432, 648.6020000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2018-01-31',
+  },
+  {
+    value: [487.5520000000001, 547.0320000000002, 464.802, 576.0420000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-12-29',
+  },
+  {
+    value: [470.4220000000001, 480.5420000000001, 462.552, 569.5020000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-11-30',
+  },
+  {
+    value: [374.08199999999994, 467.57200000000006, 369.642, 504.54200000000014],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-10-31',
+  },
+  {
+    value: [339.74199999999996, 367.18199999999996, 319.522, 375.42199999999997],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-09-29',
+  },
+  {
+    value: [330.542, 340.69199999999995, 320.67199999999997, 350.642],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-08-31',
+  },
+  {
+    value: [316.955, 330.762, 290.74199999999996, 337.50199999999995],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-07-31',
+  },
+  {
+    value: [285.255, 314.605, 283.765, 327.755],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-06-30',
+  },
+  {
+    value: [254.35500000000002, 285.695, 240.755, 299.235],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-05-31',
+  },
+  {
+    value: [228.41500000000002, 256.235, 223.35500000000002, 271.435],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-04-28',
+  },
+  {
+    value: [197.85500000000005, 229.115, 197.285, 239.255],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-03-31',
+  },
+  {
+    value: [188.75500000000002, 197.41500000000005, 184.67500000000004, 209.275],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-02-28',
+  },
+  {
+    value: [177.035, 187.17500000000004, 175.56500000000003, 202.55500000000004],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2017-01-26',
+  },
+  {
+    value: [162.75500000000002, 176.905, 158.57500000000002, 182.75500000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-12-30',
+  },
+  {
+    value: [160.705, 161.835, 151.12500000000003, 173.205],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-11-30',
+  },
+  {
+    value: [141.265, 160.705, 141.265, 165.55500000000004],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-10-31',
+  },
+  {
+    value: [152.455, 140.66500000000002, 130.315, 154.75500000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-09-30',
+  },
+  {
+    value: [155.75500000000002, 152.94500000000002, 142.825, 165.23500000000004],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-08-31',
+  },
+  {
+    value: [129.95499999999998, 155.905, 126.755, 169.55500000000004],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-07-29',
+  },
+  {
+    value: [101.98399999999998, 128.50400000000002, 99.584, 134.784],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-06-30',
+  },
+  {
+    value: [87.13400000000001, 101.05400000000003, 79.684, 103.20400000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-05-31',
+  },
+  {
+    value: [85.53399999999999, 87.78399999999999, 72.38400000000001, 94.18400000000003],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-04-29',
+  },
+  {
+    value: [52.54400000000002, 84.22399999999999, 46.984000000000016, 89.964],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-03-31',
+  },
+  {
+    value: [38.684000000000005, 51.49400000000001, 36.184000000000005, 57.464000000000006],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-02-29',
+  },
+  {
+    value: [54.58400000000001, 37.234000000000016, 32.094, 54.58400000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2016-01-29',
+  },
+  {
+    value: [49.58400000000001, 54.77400000000001, 45.58400000000001, 65.76400000000001],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-12-31',
+  },
+  {
+    value: [51.184000000000005, 50.89400000000001, 43.214000000000006, 61.24399999999999],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-11-30',
+  },
+  {
+    value: [35.36400000000001, 50.444000000000024, 33.08400000000001, 54.88400000000002],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-10-30',
+  },
+  {
+    value: [28.404000000000003, 26.894000000000013, 21.58400000000001, 46.124],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-09-30',
+  },
+  {
+    value: [41.58400000000001, 31.954000000000015, 2.783999999999999, 50.874],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-08-31',
+  },
+  {
+    value: [64.42581818181816, 43.41400000000002, 32.389454545454534, 89.8803636363636],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-07-31',
+  },
+  {
+    value: [72.55309090909088, 66.83490909090906, 39.698545454545474, 80.7894545454545],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-06-30',
+  },
+  {
+    value: [62.298545454545426, 72.45309090909086, 50.680363636363616, 96.24399999999997],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-05-29',
+  },
+  {
+    value: [10.81672727272727, 61.90763636363635, 7.862181818181831, 77.15309090909088],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-04-30',
+  },
+  {
+    value: [6.06218181818182, 10.753090909090908, -0.783272727272724, 15.125818181818182],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-03-31',
+  },
+  {
+    value: [-7.837818181818186, 6.289454545454568, -9.6650909090909, 9.425818181818194],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-02-27',
+  },
+  {
+    value: [4.9894545454545565, -6.319636363636356, -11.510545454545444, 18.28036363636364],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2015-01-30',
+  },
+  {
+    value: [-25.056000000000008, 4.9894545454545565, -25.57418181818181, 8.507636363636387],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-12-31',
+  },
+  {
+    value: [-24.892363636363623, -25.719636363636365, -35.119636363636396, -14.665090909090903],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-11-28',
+  },
+  {
+    value: [-21.028727272727277, -24.955999999999985, -27.683272727272733, -20.937818181818184],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-10-31',
+  },
+  {
+    value: [-23.574181818181838, -20.001454545454546, -25.937818181818184, -14.519636363636376],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-09-30',
+  },
+  {
+    value: [-21.783272727272728, -23.546909090909107, -26.483272727272716, -15.883272727272722],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-08-29',
+  },
+  {
+    value: [-37.76509090909092, -21.692363636363634, -39.574181818181835, -13.665090909090903],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-07-31',
+  },
+  {
+    value: [-44.56095867768599, -38.319636363636384, -47.594016528925636, -35.27418181818182],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-06-30',
+  },
+  {
+    value: [-35.88327272727275, -44.37914049586779, -52.32955371900829, -35.88327272727275],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-05-30',
+  },
+  {
+    value: [-43.14773553719012, -35.569223140495886, -43.40393388429754, -22.577487603305794],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-04-30',
+  },
+  {
+    value: [-47.040297520661184, -43.15600000000003, -48.42046280991737, -25.387404958677703],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-03-31',
+  },
+  {
+    value: [-61.8667438016529, -47.02376859504133, -62.85847933884298, -45.40393388429756],
+    symbol: '600519.SH',
+    factor: 'kline_month_candle',
+    time: '2014-02-28',
+  },
+];
+
+describe('candlestick', () => {
+  it('changeData', async () => {
+    const { props } = (
+      <Canvas context={context} pixelRatio={1}>
+        <Chart data={data}>
+          <Axis field="time" type="timeCat" tickCount={3} />
+          <Axis field="value" formatter={(value) => value} />
+          <Candlestick x="time" y="value" />
+          <ScrollBar mode="x" range={[1 - 45 / data.length, 1]} swipe autoFit visible />
+        </Chart>
+      </Canvas>
+    );
+
+    const canvas = new Canvas(props);
+    await canvas.render();
+    await delay(1000);
+    const { props: props2 } = (
+      <Canvas context={context} pixelRatio={1}>
+        <Chart data={data2}>
+          <Axis field="time" type="timeCat" tickCount={3} />
+          <Axis field="value" />
+          <Candlestick x="time" y="value" />
+        </Chart>
+      </Canvas>
+    );
+    await canvas.update(props2);
+    await delay(20);
+    await gestureSimulator(context.canvas, 'touchstart', [
+      { x: 50, y: 50 },
+      { x: 260, y: 260 },
+    ]);
+    await delay(20);
+    await gestureSimulator(context.canvas, 'touchmove', [
+      { x: 114, y: 114 },
+      { x: 186, y: 186 },
+    ]);
+    await delay(20);
+    await gestureSimulator(context.canvas, 'touchend', [
+      { x: 114, y: 114 },
+      { x: 114, y: 114 },
+    ]);
+    await delay(20);
+    await gestureSimulator(context.canvas, 'touchstart', { x: 200, y: 169 });
+    await gestureSimulator(context.canvas, 'touchmove', { x: 190, y: 169 });
+    await gestureSimulator(context.canvas, 'touchend', { x: 190, y: 169 });
+    await delay(500);
+    expect(context).toMatchImageSnapshot();
+  });
+});