coindesk-bpi-USD-close_data-2010-07-17_2018-02-06.csv

Date,"Close Price"
"2010-07-18 00:00:00",0.09
"2010-07-19 00:00:00",0.08
"2010-07-20 00:00:00",0.07
"2010-07-21 00:00:00",0.08
"2010-07-22 00:00:00",0.05
"2010-07-23 00:00:00",0.06
"2010-07-24 00:00:00",0.05
"2010-07-25 00:00:00",0.05
"2010-07-26 00:00:00",0.06
"2010-07-27 00:00:00",0.06
"2010-07-28 00:00:00",0.06
"2010-07-29 00:00:00",0.07
"2010-07-30 00:00:00",0.06
"2010-07-31 00:00:00",0.07
"2010-08-01 00:00:00",0.06
"2010-08-02 00:00:00",0.06
"2010-08-03 00:00:00",0.06
"2010-08-04 00:00:00",0.06
"2010-08-05 00:00:00",0.06
"2010-08-06 00:00:00",0.06
"2010-08-07 00:00:00",0.06
"2010-08-08 00:00:00",0.06
"2010-08-09 00:00:00",0.07
"2010-08-10 00:00:00",0.07
"2010-08-11 00:00:00",0.07
"2010-08-12 00:00:00",0.07
"2010-08-13 00:00:00",0.06
"2010-08-14 00:00:00",0.07
"2010-08-15 00:00:00",0.07
"2010-08-16 00:00:00",0.07
"2010-08-17 00:00:00",0.07
"2010-08-18 00:00:00",0.07
"2010-08-19 00:00:00",0.07
"2010-08-20 00:00:00",0.07
"2010-08-21 00:00:00",0.07
"2010-08-22 00:00:00",0.07
"2010-08-23 00:00:00",0.06
"2010-08-24 00:00:00",0.06
"2010-08-25 00:00:00",0.06
"2010-08-26 00:00:00",0.06
"2010-08-27 00:00:00",0.06
"2010-08-28 00:00:00",0.06
"2010-08-29 00:00:00",0.06
"2010-08-30 00:00:00",0.06
"2010-08-31 00:00:00",0.06
"2010-09-01 00:00:00",0.06
"2010-09-02 00:00:00",0.06
"2010-09-03 00:00:00",0.06
"2010-09-04 00:00:00",0.06
"2010-09-05 00:00:00",0.06
"2010-09-06 00:00:00",0.06
"2010-09-07 00:00:00",0.06
"2010-09-08 00:00:00",0.06
"2010-09-09 00:00:00",0.06
"2010-09-10 00:00:00",0.06
"2010-09-11 00:00:00",0.06
"2010-09-12 00:00:00",0.06
"2010-09-13 00:00:00",0.06
"2010-09-14 00:00:00",0.06
"2010-09-15 00:00:00",0.06
"2010-09-16 00:00:00",0.06
"2010-09-17 00:00:00",0.06
"2010-09-18 00:00:00",0.06
"2010-09-19 00:00:00",0.06
"2010-09-20 00:00:00",0.06
"2010-09-21 00:00:00",0.06
"2010-09-22 00:00:00",0.06
"2010-09-23 00:00:00",0.06
"2010-09-24 00:00:00",0.06
"2010-09-25 00:00:00",0.06
"2010-09-26 00:00:00",0.06
"2010-09-27 00:00:00",0.06
"2010-09-28 00:00:00",0.06
"2010-09-29 00:00:00",0.06
"2010-09-30 00:00:00",0.06
"2010-10-01 00:00:00",0.06
"2010-10-02 00:00:00",0.06
"2010-10-03 00:00:00",0.06
"2010-10-04 00:00:00",0.06
"2010-10-05 00:00:00",0.06
"2010-10-06 00:00:00",0.06
"2010-10-07 00:00:00",0.07
"2010-10-08 00:00:00",0.09
"2010-10-09 00:00:00",0.09
"2010-10-10 00:00:00",0.1
"2010-10-11 00:00:00",0.09
"2010-10-12 00:00:00",0.09
"2010-10-13 00:00:00",0.1
"2010-10-14 00:00:00",0.1
"2010-10-15 00:00:00",0.1
"2010-10-16 00:00:00",0.1
"2010-10-17 00:00:00",0.1
"2010-10-18 00:00:00",0.1
"2010-10-19 00:00:00",0.1
"2010-10-20 00:00:00",0.1
"2010-10-21 00:00:00",0.11
"2010-10-22 00:00:00",0.1
"2010-10-23 00:00:00",0.11
"2010-10-24 00:00:00",0.11
"2010-10-25 00:00:00",0.13
"2010-10-26 00:00:00",0.15
"2010-10-27 00:00:00",0.19
"2010-10-28 00:00:00",0.17
"2010-10-29 00:00:00",0.19
"2010-10-30 00:00:00",0.2
"2010-10-31 00:00:00",0.19
"2010-11-01 00:00:00",0.2
"2010-11-02 00:00:00",0.19
"2010-11-03 00:00:00",0.19
"2010-11-04 00:00:00",0.23
"2010-11-05 00:00:00",0.26
"2010-11-06 00:00:00",0.39
"2010-11-07 00:00:00",0.34
"2010-11-08 00:00:00",0.24
"2010-11-09 00:00:00",0.21
"2010-11-10 00:00:00",0.24
"2010-11-11 00:00:00",0.22
"2010-11-12 00:00:00",0.27
"2010-11-13 00:00:00",0.28
"2010-11-14 00:00:00",0.28
"2010-11-15 00:00:00",0.27
"2010-11-16 00:00:00",0.22
"2010-11-17 00:00:00",0.23
"2010-11-18 00:00:00",0.27
"2010-11-19 00:00:00",0.28
"2010-11-20 00:00:00",0.28
"2010-11-21 00:00:00",0.28
"2010-11-22 00:00:00",0.29
"2010-11-23 00:00:00",0.28
"2010-11-24 00:00:00",0.28
"2010-11-25 00:00:00",0.28
"2010-11-26 00:00:00",0.28
"2010-11-27 00:00:00",0.28
"2010-11-28 00:00:00",0.27
"2010-11-29 00:00:00",0.23
"2010-11-30 00:00:00",0.21
"2010-12-01 00:00:00",0.23
"2010-12-02 00:00:00",0.25
"2010-12-03 00:00:00",0.25
"2010-12-04 00:00:00",0.2
"2010-12-05 00:00:00",0.19
"2010-12-06 00:00:00",0.2
"2010-12-07 00:00:00",0.23
"2010-12-08 00:00:00",0.24
"2010-12-09 00:00:00",0.2
"2010-12-10 00:00:00",0.2
"2010-12-11 00:00:00",0.23
"2010-12-12 00:00:00",0.22
"2010-12-13 00:00:00",0.23
"2010-12-14 00:00:00",0.25
"2010-12-15 00:00:00",0.24
"2010-12-16 00:00:00",0.25
"2010-12-17 00:00:00",0.24
"2010-12-18 00:00:00",0.24
"2010-12-19 00:00:00",0.24
"2010-12-20 00:00:00",0.27
"2010-12-21 00:00:00",0.24
"2010-12-22 00:00:00",0.25
"2010-12-23 00:00:00",0.25
"2010-12-24 00:00:00",0.25
"2010-12-25 00:00:00",0.25
"2010-12-26 00:00:00",0.26
"2010-12-27 00:00:00",0.26
"2010-12-28 00:00:00",0.28
"2010-12-29 00:00:00",0.3
"2010-12-30 00:00:00",0.3
"2010-12-31 00:00:00",0.3
"2011-01-01 00:00:00",0.3
"2011-01-02 00:00:00",0.3
"2011-01-03 00:00:00",0.29
"2011-01-04 00:00:00",0.3
"2011-01-05 00:00:00",0.3
"2011-01-06 00:00:00",0.3
"2011-01-07 00:00:00",0.32
"2011-01-08 00:00:00",0.32
"2011-01-09 00:00:00",0.32
"2011-01-10 00:00:00",0.33
"2011-01-11 00:00:00",0.33
"2011-01-12 00:00:00",0.32
"2011-01-13 00:00:00",0.32
"2011-01-14 00:00:00",0.4
"2011-01-15 00:00:00",0.39
"2011-01-16 00:00:00",0.39
"2011-01-17 00:00:00",0.35
"2011-01-18 00:00:00",0.31
"2011-01-19 00:00:00",0.31
"2011-01-20 00:00:00",0.39
"2011-01-21 00:00:00",0.42
"2011-01-22 00:00:00",0.44
"2011-01-23 00:00:00",0.44
"2011-01-24 00:00:00",0.42
"2011-01-25 00:00:00",0.41
"2011-01-26 00:00:00",0.42
"2011-01-27 00:00:00",0.42
"2011-01-28 00:00:00",0.45
"2011-01-29 00:00:00",0.44
"2011-01-30 00:00:00",0.48
"2011-01-31 00:00:00",0.52
"2011-02-01 00:00:00",0.7
"2011-02-02 00:00:00",0.72
"2011-02-03 00:00:00",0.69
"2011-02-04 00:00:00",0.81
"2011-02-05 00:00:00",0.92
"2011-02-06 00:00:00",0.9
"2011-02-07 00:00:00",0.89
"2011-02-08 00:00:00",0.92
"2011-02-09 00:00:00",1.09
"2011-02-10 00:00:00",0.98
"2011-02-11 00:00:00",1.07
"2011-02-12 00:00:00",1.08
"2011-02-13 00:00:00",1.05
"2011-02-14 00:00:00",1.07
"2011-02-15 00:00:00",1.05
"2011-02-16 00:00:00",1.04
"2011-02-17 00:00:00",1.04
"2011-02-18 00:00:00",0.9
"2011-02-19 00:00:00",0.95
"2011-02-20 00:00:00",0.85
"2011-02-21 00:00:00",0.83
"2011-02-22 00:00:00",0.87
"2011-02-23 00:00:00",0.9
"2011-02-24 00:00:00",1
"2011-02-25 00:00:00",0.91
"2011-02-26 00:00:00",0.96
"2011-02-27 00:00:00",0.89
"2011-02-28 00:00:00",0.86
"2011-03-01 00:00:00",0.92
"2011-03-02 00:00:00",0.94
"2011-03-03 00:00:00",0.94
"2011-03-04 00:00:00",0.9
"2011-03-05 00:00:00",0.91
"2011-03-06 00:00:00",0.9
"2011-03-07 00:00:00",0.88
"2011-03-08 00:00:00",0.87
"2011-03-09 00:00:00",0.86
"2011-03-10 00:00:00",0.93
"2011-03-11 00:00:00",0.88
"2011-03-12 00:00:00",0.92
"2011-03-13 00:00:00",0.89
"2011-03-14 00:00:00",0.89
"2011-03-15 00:00:00",0.87
"2011-03-16 00:00:00",0.86
"2011-03-17 00:00:00",0.83
"2011-03-18 00:00:00",0.82
"2011-03-19 00:00:00",0.76
"2011-03-20 00:00:00",0.74
"2011-03-21 00:00:00",0.76
"2011-03-22 00:00:00",0.81
"2011-03-23 00:00:00",0.85
"2011-03-24 00:00:00",0.87
"2011-03-25 00:00:00",0.88
"2011-03-26 00:00:00",0.86
"2011-03-27 00:00:00",0.82
"2011-03-28 00:00:00",0.8
"2011-03-29 00:00:00",0.79
"2011-03-30 00:00:00",0.79
"2011-03-31 00:00:00",0.78
"2011-04-01 00:00:00",0.77
"2011-04-02 00:00:00",0.78
"2011-04-03 00:00:00",0.78
"2011-04-04 00:00:00",0.68
"2011-04-05 00:00:00",0.71
"2011-04-06 00:00:00",0.74
"2011-04-07 00:00:00",0.75
"2011-04-08 00:00:00",0.75
"2011-04-09 00:00:00",0.73
"2011-04-10 00:00:00",0.74
"2011-04-11 00:00:00",0.77
"2011-04-12 00:00:00",0.86
"2011-04-13 00:00:00",0.92
"2011-04-14 00:00:00",1
"2011-04-15 00:00:00",0.99
"2011-04-16 00:00:00",1.05
"2011-04-17 00:00:00",1.11
"2011-04-18 00:00:00",1.16
"2011-04-19 00:00:00",1.2
"2011-04-20 00:00:00",1.14
"2011-04-21 00:00:00",1.21
"2011-04-22 00:00:00",1.41
"2011-04-23 00:00:00",1.7
"2011-04-24 00:00:00",1.63
"2011-04-25 00:00:00",1.56
"2011-04-26 00:00:00",1.79
"2011-04-27 00:00:00",1.9
"2011-04-28 00:00:00",2.21
"2011-04-29 00:00:00",2.88
"2011-04-30 00:00:00",3.5
"2011-05-01 00:00:00",3.03
"2011-05-02 00:00:00",3.2
"2011-05-03 00:00:00",3.41
"2011-05-04 00:00:00",3.41
"2011-05-05 00:00:00",3.33
"2011-05-06 00:00:00",3.45
"2011-05-07 00:00:00",3.64
"2011-05-08 00:00:00",3.87
"2011-05-09 00:00:00",3.8
"2011-05-10 00:00:00",5.81
"2011-05-11 00:00:00",5.5
"2011-05-12 00:00:00",6.3
"2011-05-13 00:00:00",8.2
"2011-05-14 00:00:00",7.2
"2011-05-15 00:00:00",6.99
"2011-05-16 00:00:00",8.03
"2011-05-17 00:00:00",7.19
"2011-05-18 00:00:00",6.88
"2011-05-19 00:00:00",6.8
"2011-05-20 00:00:00",5.59
"2011-05-21 00:00:00",6.12
"2011-05-22 00:00:00",6.69
"2011-05-23 00:00:00",7.15
"2011-05-24 00:00:00",7.42
"2011-05-25 00:00:00",8.4
"2011-05-26 00:00:00",8.8
"2011-05-27 00:00:00",8.5
"2011-05-28 00:00:00",8.3
"2011-05-29 00:00:00",8.43
"2011-05-30 00:00:00",8.8
"2011-05-31 00:00:00",8.74
"2011-06-01 00:00:00",9.57
"2011-06-02 00:00:00",10.6
"2011-06-03 00:00:00",14.29
"2011-06-04 00:00:00",18.89
"2011-06-05 00:00:00",16.7
"2011-06-06 00:00:00",18.55
"2011-06-07 00:00:00",23.92
"2011-06-08 00:00:00",29.6
"2011-06-09 00:00:00",28.92
"2011-06-10 00:00:00",23.95
"2011-06-11 00:00:00",14.65
"2011-06-12 00:00:00",18.55
"2011-06-13 00:00:00",19.84
"2011-06-14 00:00:00",19.28
"2011-06-15 00:00:00",19.49
"2011-06-16 00:00:00",17
"2011-06-17 00:00:00",15.68
"2011-06-18 00:00:00",16.89
"2011-06-19 00:00:00",17.51
"2011-06-20 00:00:00",17.51
"2011-06-21 00:00:00",17.51
"2011-06-22 00:00:00",17.51
"2011-06-23 00:00:00",17.51
"2011-06-24 00:00:00",17.51
"2011-06-25 00:00:00",17.51
"2011-06-26 00:00:00",16.45
"2011-06-27 00:00:00",16.75
"2011-06-28 00:00:00",16.95
"2011-06-29 00:00:00",16.84
"2011-06-30 00:00:00",16.1
"2011-07-01 00:00:00",15.4
"2011-07-02 00:00:00",15.4
"2011-07-03 00:00:00",15.44
"2011-07-04 00:00:00",13.86
"2011-07-05 00:00:00",12.91
"2011-07-06 00:00:00",14.78
"2011-07-07 00:00:00",14.78
"2011-07-08 00:00:00",14.31
"2011-07-09 00:00:00",14.38
"2011-07-10 00:00:00",14.9
"2011-07-11 00:00:00",14.21
"2011-07-12 00:00:00",14.01
"2011-07-13 00:00:00",13.95
"2011-07-14 00:00:00",13.99
"2011-07-15 00:00:00",13.81
"2011-07-16 00:00:00",13.72
"2011-07-17 00:00:00",13.16
"2011-07-18 00:00:00",13.48
"2011-07-19 00:00:00",13.85
"2011-07-20 00:00:00",13.69
"2011-07-21 00:00:00",13.61
"2011-07-22 00:00:00",13.7
"2011-07-23 00:00:00",13.68
"2011-07-24 00:00:00",13.98
"2011-07-25 00:00:00",14.05
"2011-07-26 00:00:00",13.88
"2011-07-27 00:00:00",13.94
"2011-07-28 00:00:00",13.49
"2011-07-29 00:00:00",13.5
"2011-07-30 00:00:00",13.53
"2011-07-31 00:00:00",13.35
"2011-08-01 00:00:00",13.09
"2011-08-02 00:00:00",12.05
"2011-08-03 00:00:00",9.26
"2011-08-04 00:00:00",10.75
"2011-08-05 00:00:00",9.8
"2011-08-06 00:00:00",6.55
"2011-08-07 00:00:00",7.9
"2011-08-08 00:00:00",7.8
"2011-08-09 00:00:00",9.99
"2011-08-10 00:00:00",9.98
"2011-08-11 00:00:00",9.46
"2011-08-12 00:00:00",9.46
"2011-08-13 00:00:00",10.13
"2011-08-14 00:00:00",10.8
"2011-08-15 00:00:00",11.15
"2011-08-16 00:00:00",10.96
"2011-08-17 00:00:00",10.95
"2011-08-18 00:00:00",10.83
"2011-08-19 00:00:00",11.65
"2011-08-20 00:00:00",11.45
"2011-08-21 00:00:00",11.31
"2011-08-22 00:00:00",10.89
"2011-08-23 00:00:00",10.94
"2011-08-24 00:00:00",10.85
"2011-08-25 00:00:00",9.66
"2011-08-26 00:00:00",8.18
"2011-08-27 00:00:00",8.59
"2011-08-28 00:00:00",9.07
"2011-08-29 00:00:00",8.97
"2011-08-30 00:00:00",8.79
"2011-08-31 00:00:00",8.2
"2011-09-01 00:00:00",8.21
"2011-09-02 00:00:00",8.64
"2011-09-03 00:00:00",8.48
"2011-09-04 00:00:00",8.18
"2011-09-05 00:00:00",7.61
"2011-09-06 00:00:00",6.86
"2011-09-07 00:00:00",7.19
"2011-09-08 00:00:00",6.53
"2011-09-09 00:00:00",5.03
"2011-09-10 00:00:00",4.77
"2011-09-11 00:00:00",5.86
"2011-09-12 00:00:00",6.08
"2011-09-13 00:00:00",5.8
"2011-09-14 00:00:00",5.62
"2011-09-15 00:00:00",4.84
"2011-09-16 00:00:00",4.82
"2011-09-17 00:00:00",4.77
"2011-09-18 00:00:00",5.2
"2011-09-19 00:00:00",5.46
"2011-09-20 00:00:00",6.11
"2011-09-21 00:00:00",5.61
"2011-09-22 00:00:00",5.43
"2011-09-23 00:00:00",5.55
"2011-09-24 00:00:00",5.47
"2011-09-25 00:00:00",5.33
"2011-09-26 00:00:00",4.87
"2011-09-27 00:00:00",4.92
"2011-09-28 00:00:00",4.77
"2011-09-29 00:00:00",4.78
"2011-09-30 00:00:00",5.14
"2011-10-01 00:00:00",5.03
"2011-10-02 00:00:00",5.03
"2011-10-03 00:00:00",5.02
"2011-10-04 00:00:00",4.96
"2011-10-05 00:00:00",4.87
"2011-10-06 00:00:00",4.73
"2011-10-07 00:00:00",4.27
"2011-10-08 00:00:00",4.01
"2011-10-09 00:00:00",4.1
"2011-10-10 00:00:00",4.1
"2011-10-11 00:00:00",3.93
"2011-10-12 00:00:00",4.15
"2011-10-13 00:00:00",4.05
"2011-10-14 00:00:00",3.99
"2011-10-15 00:00:00",3.84
"2011-10-16 00:00:00",3.56
"2011-10-17 00:00:00",2.56
"2011-10-18 00:00:00",2.42
"2011-10-19 00:00:00",2.27
"2011-10-20 00:00:00",2.35
"2011-10-21 00:00:00",2.57
"2011-10-22 00:00:00",3.16
"2011-10-23 00:00:00",3.17
"2011-10-24 00:00:00",2.54
"2011-10-25 00:00:00",2.77
"2011-10-26 00:00:00",2.77
"2011-10-27 00:00:00",3.04
"2011-10-28 00:00:00",3.19
"2011-10-29 00:00:00",3.58
"2011-10-30 00:00:00",3.27
"2011-10-31 00:00:00",3.25
"2011-11-01 00:00:00",3.15
"2011-11-02 00:00:00",3.25
"2011-11-03 00:00:00",3.15
"2011-11-04 00:00:00",3.11
"2011-11-05 00:00:00",2.97
"2011-11-06 00:00:00",2.96
"2011-11-07 00:00:00",3.01
"2011-11-08 00:00:00",3.03
"2011-11-09 00:00:00",2.95
"2011-11-10 00:00:00",2.84
"2011-11-11 00:00:00",3.08
"2011-11-12 00:00:00",3.03
"2011-11-13 00:00:00",3
"2011-11-14 00:00:00",2.22
"2011-11-15 00:00:00",2.33
"2011-11-16 00:00:00",2.56
"2011-11-17 00:00:00",2.25
"2011-11-18 00:00:00",2.05
"2011-11-19 00:00:00",2.2
"2011-11-20 00:00:00",2.2
"2011-11-21 00:00:00",2.29
"2011-11-22 00:00:00",2.33
"2011-11-23 00:00:00",2.33
"2011-11-24 00:00:00",2.43
"2011-11-25 00:00:00",2.51
"2011-11-26 00:00:00",2.47
"2011-11-27 00:00:00",2.48
"2011-11-28 00:00:00",2.55
"2011-11-29 00:00:00",2.75
"2011-11-30 00:00:00",2.97
"2011-12-01 00:00:00",3.06
"2011-12-02 00:00:00",3.12
"2011-12-03 00:00:00",2.79
"2011-12-04 00:00:00",2.83
"2011-12-05 00:00:00",2.88
"2011-12-06 00:00:00",3.03
"2011-12-07 00:00:00",2.99
"2011-12-08 00:00:00",2.98
"2011-12-09 00:00:00",2.97
"2011-12-10 00:00:00",3.05
"2011-12-11 00:00:00",3.25
"2011-12-12 00:00:00",3.13
"2011-12-13 00:00:00",3.25
"2011-12-14 00:00:00",3.15
"2011-12-15 00:00:00",3.2
"2011-12-16 00:00:00",3.2
"2011-12-17 00:00:00",3.2
"2011-12-18 00:00:00",3.19
"2011-12-19 00:00:00",3.52
"2011-12-20 00:00:00",3.95
"2011-12-21 00:00:00",3.89
"2011-12-22 00:00:00",3.89
"2011-12-23 00:00:00",3.95
"2011-12-24 00:00:00",3.94
"2011-12-25 00:00:00",4.22
"2011-12-26 00:00:00",4.02
"2011-12-27 00:00:00",4.07
"2011-12-28 00:00:00",4.19
"2011-12-29 00:00:00",4.17
"2011-12-30 00:00:00",4.25
"2011-12-31 00:00:00",4.72
"2012-01-01 00:00:00",5.27
"2012-01-02 00:00:00",5.22
"2012-01-03 00:00:00",4.88
"2012-01-04 00:00:00",5.57
"2012-01-05 00:00:00",6.95
"2012-01-06 00:00:00",6.7
"2012-01-07 00:00:00",6.81
"2012-01-08 00:00:00",7.11
"2012-01-09 00:00:00",6.33
"2012-01-10 00:00:00",6.36
"2012-01-11 00:00:00",6.9
"2012-01-12 00:00:00",6.8
"2012-01-13 00:00:00",6.41
"2012-01-14 00:00:00",6.75
"2012-01-15 00:00:00",7
"2012-01-16 00:00:00",6.68
"2012-01-17 00:00:00",5.6
"2012-01-18 00:00:00",5.92
"2012-01-19 00:00:00",6.36
"2012-01-20 00:00:00",6.49
"2012-01-21 00:00:00",6.18
"2012-01-22 00:00:00",6.31
"2012-01-23 00:00:00",6.36
"2012-01-24 00:00:00",6.29
"2012-01-25 00:00:00",5.75
"2012-01-26 00:00:00",5.34
"2012-01-27 00:00:00",5.29
"2012-01-28 00:00:00",5.63
"2012-01-29 00:00:00",5.38
"2012-01-30 00:00:00",5.49
"2012-01-31 00:00:00",5.48
"2012-02-01 00:00:00",6.08
"2012-02-02 00:00:00",6.1
"2012-02-03 00:00:00",5.96
"2012-02-04 00:00:00",5.87
"2012-02-05 00:00:00",5.69
"2012-02-06 00:00:00",5.45
"2012-02-07 00:00:00",5.69
"2012-02-08 00:00:00",5.6
"2012-02-09 00:00:00",5.83
"2012-02-10 00:00:00",5.91
"2012-02-11 00:00:00",5.6
"2012-02-12 00:00:00",5.51
"2012-02-13 00:00:00",5.26
"2012-02-14 00:00:00",4.46
"2012-02-15 00:00:00",4.33
"2012-02-16 00:00:00",4.27
"2012-02-17 00:00:00",4.41
"2012-02-18 00:00:00",4.22
"2012-02-19 00:00:00",4.39
"2012-02-20 00:00:00",4.36
"2012-02-21 00:00:00",4.27
"2012-02-22 00:00:00",4.42
"2012-02-23 00:00:00",5.01
"2012-02-24 00:00:00",5.03
"2012-02-25 00:00:00",4.77
"2012-02-26 00:00:00",4.92
"2012-02-27 00:00:00",4.96
"2012-02-28 00:00:00",4.87
"2012-02-29 00:00:00",4.86
"2012-03-01 00:00:00",4.92
"2012-03-02 00:00:00",4.7
"2012-03-03 00:00:00",4.61
"2012-03-04 00:00:00",4.82
"2012-03-05 00:00:00",4.98
"2012-03-06 00:00:00",4.99
"2012-03-07 00:00:00",4.94
"2012-03-08 00:00:00",4.93
"2012-03-09 00:00:00",4.86
"2012-03-10 00:00:00",4.83
"2012-03-11 00:00:00",4.91
"2012-03-12 00:00:00",4.89
"2012-03-13 00:00:00",5.27
"2012-03-14 00:00:00",5.38
"2012-03-15 00:00:00",5.33
"2012-03-16 00:00:00",5.34
"2012-03-17 00:00:00",5.22
"2012-03-18 00:00:00",5.28
"2012-03-19 00:00:00",4.69
"2012-03-20 00:00:00",4.84
"2012-03-21 00:00:00",4.81
"2012-03-22 00:00:00",4.7
"2012-03-23 00:00:00",4.69
"2012-03-24 00:00:00",4.68
"2012-03-25 00:00:00",4.55
"2012-03-26 00:00:00",4.62
"2012-03-27 00:00:00",4.81
"2012-03-28 00:00:00",4.79
"2012-03-29 00:00:00",4.81
"2012-03-30 00:00:00",4.86
"2012-03-31 00:00:00",4.91
"2012-04-01 00:00:00",4.83
"2012-04-02 00:00:00",4.97
"2012-04-03 00:00:00",4.95
"2012-04-04 00:00:00",4.91
"2012-04-05 00:00:00",4.92
"2012-04-06 00:00:00",4.95
"2012-04-07 00:00:00",4.69
"2012-04-08 00:00:00",4.79
"2012-04-09 00:00:00",4.87
"2012-04-10 00:00:00",4.84
"2012-04-11 00:00:00",4.93
"2012-04-12 00:00:00",4.92
"2012-04-13 00:00:00",4.94
"2012-04-14 00:00:00",4.96
"2012-04-15 00:00:00",4.97
"2012-04-16 00:00:00",4.93
"2012-04-17 00:00:00",4.98
"2012-04-18 00:00:00",5.12
"2012-04-19 00:00:00",5.14
"2012-04-20 00:00:00",5.35
"2012-04-21 00:00:00",5.26
"2012-04-22 00:00:00",5.2
"2012-04-23 00:00:00",4.96
"2012-04-24 00:00:00",5.1
"2012-04-25 00:00:00",5.13
"2012-04-26 00:00:00",5.1
"2012-04-27 00:00:00",5.11
"2012-04-28 00:00:00",4.98
"2012-04-29 00:00:00",4.9
"2012-04-30 00:00:00",4.95
"2012-05-01 00:00:00",5
"2012-05-02 00:00:00",5.07
"2012-05-03 00:00:00",5.13
"2012-05-04 00:00:00",5.07
"2012-05-05 00:00:00",5.08
"2012-05-06 00:00:00",5.05
"2012-05-07 00:00:00",5.06
"2012-05-08 00:00:00",5.05
"2012-05-09 00:00:00",5.04
"2012-05-10 00:00:00",4.85
"2012-05-11 00:00:00",4.96
"2012-05-12 00:00:00",4.95
"2012-05-13 00:00:00",4.93
"2012-05-14 00:00:00",5.01
"2012-05-15 00:00:00",5.03
"2012-05-16 00:00:00",5.09
"2012-05-17 00:00:00",5.1
"2012-05-18 00:00:00",5.12
"2012-05-19 00:00:00",5.1
"2012-05-20 00:00:00",5.09
"2012-05-21 00:00:00",5.1
"2012-05-22 00:00:00",5.1
"2012-05-23 00:00:00",5.14
"2012-05-24 00:00:00",5.12
"2012-05-25 00:00:00",5.15
"2012-05-26 00:00:00",5.1
"2012-05-27 00:00:00",5.14
"2012-05-28 00:00:00",5.14
"2012-05-29 00:00:00",5.15
"2012-05-30 00:00:00",5.13
"2012-05-31 00:00:00",5.18
"2012-06-01 00:00:00",5.27
"2012-06-02 00:00:00",5.25
"2012-06-03 00:00:00",5.21
"2012-06-04 00:00:00",5.27
"2012-06-05 00:00:00",5.44
"2012-06-06 00:00:00",5.46
"2012-06-07 00:00:00",5.59
"2012-06-08 00:00:00",5.63
"2012-06-09 00:00:00",5.56
"2012-06-10 00:00:00",5.47
"2012-06-11 00:00:00",5.57
"2012-06-12 00:00:00",5.7
"2012-06-13 00:00:00",5.93
"2012-06-14 00:00:00",5.95
"2012-06-15 00:00:00",6.5
"2012-06-16 00:00:00",6.4
"2012-06-17 00:00:00",6.16
"2012-06-18 00:00:00",6.31
"2012-06-19 00:00:00",6.5
"2012-06-20 00:00:00",6.67
"2012-06-21 00:00:00",6.68
"2012-06-22 00:00:00",6.55
"2012-06-23 00:00:00",6.43
"2012-06-24 00:00:00",6.35
"2012-06-25 00:00:00",6.3
"2012-06-26 00:00:00",6.42
"2012-06-27 00:00:00",6.65
"2012-06-28 00:00:00",6.61
"2012-06-29 00:00:00",6.65
"2012-06-30 00:00:00",6.69
"2012-07-01 00:00:00",6.63
"2012-07-02 00:00:00",6.76
"2012-07-03 00:00:00",6.45
"2012-07-04 00:00:00",6.51
"2012-07-05 00:00:00",6.67
"2012-07-06 00:00:00",6.65
"2012-07-07 00:00:00",6.76
"2012-07-08 00:00:00",6.8
"2012-07-09 00:00:00",7.02
"2012-07-10 00:00:00",7.2
"2012-07-11 00:00:00",7.15
"2012-07-12 00:00:00",7.76
"2012-07-13 00:00:00",7.67
"2012-07-14 00:00:00",7.54
"2012-07-15 00:00:00",7.62
"2012-07-16 00:00:00",8.5
"2012-07-17 00:00:00",8.8
"2012-07-18 00:00:00",9.11
"2012-07-19 00:00:00",8.87
"2012-07-20 00:00:00",8.52
"2012-07-21 00:00:00",8.85
"2012-07-22 00:00:00",8.41
"2012-07-23 00:00:00",8.45
"2012-07-24 00:00:00",8.6
"2012-07-25 00:00:00",8.8
"2012-07-26 00:00:00",8.9
"2012-07-27 00:00:00",8.9
"2012-07-28 00:00:00",8.89
"2012-07-29 00:00:00",8.71
"2012-07-30 00:00:00",9.1
"2012-07-31 00:00:00",9.35
"2012-08-01 00:00:00",9.55
"2012-08-02 00:00:00",10.53
"2012-08-03 00:00:00",10.97
"2012-08-04 00:00:00",10.98
"2012-08-05 00:00:00",10.87
"2012-08-06 00:00:00",10.86
"2012-08-07 00:00:00",11.1
"2012-08-08 00:00:00",11.06
"2012-08-09 00:00:00",11.06
"2012-08-10 00:00:00",11.39
"2012-08-11 00:00:00",11.51
"2012-08-12 00:00:00",11.62
"2012-08-13 00:00:00",12.04
"2012-08-14 00:00:00",12.19
"2012-08-15 00:00:00",13.25
"2012-08-16 00:00:00",13.5
"2012-08-17 00:00:00",11.58
"2012-08-18 00:00:00",11.61
"2012-08-19 00:00:00",8
"2012-08-20 00:00:00",10.1
"2012-08-21 00:00:00",9.91
"2012-08-22 00:00:00",9.81
"2012-08-23 00:00:00",10.1
"2012-08-24 00:00:00",10.6
"2012-08-25 00:00:00",10.52
"2012-08-26 00:00:00",10.61
"2012-08-27 00:00:00",10.95
"2012-08-28 00:00:00",10.94
"2012-08-29 00:00:00",10.92
"2012-08-30 00:00:00",10.78
"2012-08-31 00:00:00",10.16
"2012-09-01 00:00:00",9.97
"2012-09-02 00:00:00",10.2
"2012-09-03 00:00:00",10.53
"2012-09-04 00:00:00",10.38
"2012-09-05 00:00:00",11
"2012-09-06 00:00:00",11.18
"2012-09-07 00:00:00",11
"2012-09-08 00:00:00",11.04
"2012-09-09 00:00:00",11.02
"2012-09-10 00:00:00",11.17
"2012-09-11 00:00:00",11.33
"2012-09-12 00:00:00",11.36
"2012-09-13 00:00:00",11.4
"2012-09-14 00:00:00",11.67
"2012-09-15 00:00:00",11.75
"2012-09-16 00:00:00",11.87
"2012-09-17 00:00:00",11.89
"2012-09-18 00:00:00",12.25
"2012-09-19 00:00:00",12.57
"2012-09-20 00:00:00",12.28
"2012-09-21 00:00:00",12.37
"2012-09-22 00:00:00",12.24
"2012-09-23 00:00:00",12.19
"2012-09-24 00:00:00",12.1
"2012-09-25 00:00:00",12.2
"2012-09-26 00:00:00",12.27
"2012-09-27 00:00:00",12.31
"2012-09-28 00:00:00",12.39
"2012-09-29 00:00:00",12.36
"2012-09-30 00:00:00",12.4
"2012-10-01 00:00:00",12.4
"2012-10-02 00:00:00",12.84
"2012-10-03 00:00:00",12.89
"2012-10-04 00:00:00",12.85
"2012-10-05 00:00:00",12.69
"2012-10-06 00:00:00",12.5
"2012-10-07 00:00:00",11.8
"2012-10-08 00:00:00",11.78
"2012-10-09 00:00:00",11.89
"2012-10-10 00:00:00",12.12
"2012-10-11 00:00:00",12.03
"2012-10-12 00:00:00",12
"2012-10-13 00:00:00",11.86
"2012-10-14 00:00:00",11.74
"2012-10-15 00:00:00",11.84
"2012-10-16 00:00:00",11.85
"2012-10-17 00:00:00",11.81
"2012-10-18 00:00:00",11.94
"2012-10-19 00:00:00",11.74
"2012-10-20 00:00:00",11.74
"2012-10-21 00:00:00",11.63
"2012-10-22 00:00:00",11.71
"2012-10-23 00:00:00",11.65
"2012-10-24 00:00:00",11.65
"2012-10-25 00:00:00",10.86
"2012-10-26 00:00:00",10.17
"2012-10-27 00:00:00",10.26
"2012-10-28 00:00:00",10.7
"2012-10-29 00:00:00",10.6
"2012-10-30 00:00:00",10.89
"2012-10-31 00:00:00",11.2
"2012-11-01 00:00:00",10.57
"2012-11-02 00:00:00",10.47
"2012-11-03 00:00:00",10.64
"2012-11-04 00:00:00",10.8
"2012-11-05 00:00:00",10.75
"2012-11-06 00:00:00",10.9
"2012-11-07 00:00:00",10.92
"2012-11-08 00:00:00",10.92
"2012-11-09 00:00:00",10.81
"2012-11-10 00:00:00",10.89
"2012-11-11 00:00:00",10.87
"2012-11-12 00:00:00",11.01
"2012-11-13 00:00:00",10.95
"2012-11-14 00:00:00",10.95
"2012-11-15 00:00:00",11.2
"2012-11-16 00:00:00",11.75
"2012-11-17 00:00:00",11.79
"2012-11-18 00:00:00",11.65
"2012-11-19 00:00:00",11.8
"2012-11-20 00:00:00",11.73
"2012-11-21 00:00:00",11.77
"2012-11-22 00:00:00",12.42
"2012-11-23 00:00:00",12.34
"2012-11-24 00:00:00",12.41
"2012-11-25 00:00:00",12.48
"2012-11-26 00:00:00",12.25
"2012-11-27 00:00:00",12.2
"2012-11-28 00:00:00",12.35
"2012-11-29 00:00:00",12.45
"2012-11-30 00:00:00",12.56
"2012-12-01 00:00:00",12.56
"2012-12-02 00:00:00",12.5
"2012-12-03 00:00:00",12.68
"2012-12-04 00:00:00",13.41
"2012-12-05 00:00:00",13.38
"2012-12-06 00:00:00",13.3
"2012-12-07 00:00:00",13.5
"2012-12-08 00:00:00",13.42
"2012-12-09 00:00:00",13.39
"2012-12-10 00:00:00",13.43
"2012-12-11 00:00:00",13.56
"2012-12-12 00:00:00",13.7
"2012-12-13 00:00:00",13.7
"2012-12-14 00:00:00",13.6
"2012-12-15 00:00:00",13.49
"2012-12-16 00:00:00",13.3
"2012-12-17 00:00:00",13.25
"2012-12-18 00:00:00",13.3
"2012-12-19 00:00:00",13.6
"2012-12-20 00:00:00",13.52
"2012-12-21 00:00:00",13.5
"2012-12-22 00:00:00",13.37
"2012-12-23 00:00:00",13.31
"2012-12-24 00:00:00",13.38
"2012-12-25 00:00:00",13.35
"2012-12-26 00:00:00",13.47
"2012-12-27 00:00:00",13.42
"2012-12-28 00:00:00",13.42
"2012-12-29 00:00:00",13.4
"2012-12-30 00:00:00",13.45
"2012-12-31 00:00:00",13.51
"2013-01-01 00:00:00",13.3
"2013-01-02 00:00:00",13.28
"2013-01-03 00:00:00",13.4
"2013-01-04 00:00:00",13.5
"2013-01-05 00:00:00",13.44
"2013-01-06 00:00:00",13.45
"2013-01-07 00:00:00",13.59
"2013-01-08 00:00:00",13.74
"2013-01-09 00:00:00",13.77
"2013-01-10 00:00:00",14.14
"2013-01-11 00:00:00",14.14
"2013-01-12 00:00:00",14.24
"2013-01-13 00:00:00",14.12
"2013-01-14 00:00:00",14.3
"2013-01-15 00:00:00",14.25
"2013-01-16 00:00:00",14.73
"2013-01-17 00:00:00",15.5
"2013-01-18 00:00:00",15.7
"2013-01-19 00:00:00",15.61
"2013-01-20 00:00:00",15.7
"2013-01-21 00:00:00",16.8
"2013-01-22 00:00:00",17.26
"2013-01-23 00:00:00",17.5
"2013-01-24 00:00:00",16.9
"2013-01-25 00:00:00",17.4
"2013-01-26 00:00:00",17.88
"2013-01-27 00:00:00",17.82
"2013-01-28 00:00:00",18.72
"2013-01-29 00:00:00",19.53
"2013-01-30 00:00:00",19.7
"2013-01-31 00:00:00",20.41
"2013-02-01 00:00:00",20.5
"2013-02-02 00:00:00",19.63
"2013-02-03 00:00:00",20.59
"2013-02-04 00:00:00",20.43
"2013-02-05 00:00:00",20.6
"2013-02-06 00:00:00",21.18
"2013-02-07 00:00:00",22.15
"2013-02-08 00:00:00",22.66
"2013-02-09 00:00:00",23.65
"2013-02-10 00:00:00",23.97
"2013-02-11 00:00:00",24.65
"2013-02-12 00:00:00",25.17
"2013-02-13 00:00:00",24.2
"2013-02-14 00:00:00",27.22
"2013-02-15 00:00:00",27.1
"2013-02-16 00:00:00",27.22
"2013-02-17 00:00:00",26.81
"2013-02-18 00:00:00",26.95
"2013-02-19 00:00:00",29.42
"2013-02-20 00:00:00",29.64
"2013-02-21 00:00:00",29.75
"2013-02-22 00:00:00",30.25
"2013-02-23 00:00:00",29.8
"2013-02-24 00:00:00",29.89
"2013-02-25 00:00:00",30.4
"2013-02-26 00:00:00",31.1
"2013-02-27 00:00:00",30.9
"2013-02-28 00:00:00",33.38
"2013-03-01 00:00:00",34.5
"2013-03-02 00:00:00",34.25
"2013-03-03 00:00:00",34.5
"2013-03-04 00:00:00",36.15
"2013-03-05 00:00:00",40.33
"2013-03-06 00:00:00",41.02
"2013-03-07 00:00:00",42
"2013-03-08 00:00:00",44.18
"2013-03-09 00:00:00",46.85
"2013-03-10 00:00:00",46
"2013-03-11 00:00:00",48.4
"2013-03-12 00:00:00",44.29
"2013-03-13 00:00:00",46.92
"2013-03-14 00:00:00",47.17
"2013-03-15 00:00:00",46.95
"2013-03-16 00:00:00",47
"2013-03-17 00:00:00",47.4
"2013-03-18 00:00:00",51.6
"2013-03-19 00:00:00",59.14
"2013-03-20 00:00:00",64.49
"2013-03-21 00:00:00",70.85
"2013-03-22 00:00:00",69.86
"2013-03-23 00:00:00",64.35
"2013-03-24 00:00:00",71.5
"2013-03-25 00:00:00",73.6
"2013-03-26 00:00:00",78.5
"2013-03-27 00:00:00",88.92
"2013-03-28 00:00:00",86.18
"2013-03-29 00:00:00",90.5
"2013-03-30 00:00:00",92.19
"2013-03-31 00:00:00",93.03
"2013-04-01 00:00:00",104
"2013-04-02 00:00:00",117.98
"2013-04-03 00:00:00",135
"2013-04-04 00:00:00",132.12
"2013-04-05 00:00:00",142.32
"2013-04-06 00:00:00",142.63
"2013-04-07 00:00:00",162.3
"2013-04-08 00:00:00",187.5
"2013-04-09 00:00:00",230
"2013-04-10 00:00:00",165
"2013-04-11 00:00:00",124.9
"2013-04-12 00:00:00",117
"2013-04-13 00:00:00",93
"2013-04-14 00:00:00",90
"2013-04-15 00:00:00",82.39
"2013-04-16 00:00:00",68.36
"2013-04-17 00:00:00",93.07
"2013-04-18 00:00:00",109.01
"2013-04-19 00:00:00",118.48
"2013-04-20 00:00:00",126.62
"2013-04-21 00:00:00",119.2
"2013-04-22 00:00:00",127.4
"2013-04-23 00:00:00",143.47
"2013-04-24 00:00:00",154.2
"2013-04-25 00:00:00",141.71
"2013-04-26 00:00:00",136.9
"2013-04-27 00:00:00",128
"2013-04-28 00:00:00",134.44
"2013-04-29 00:00:00",144
"2013-04-30 00:00:00",139.23
"2013-05-01 00:00:00",116.38
"2013-05-02 00:00:00",106.25
"2013-05-03 00:00:00",98.1
"2013-05-04 00:00:00",112.9
"2013-05-05 00:00:00",115.98
"2013-05-06 00:00:00",112.25
"2013-05-07 00:00:00",109.6
"2013-05-08 00:00:00",113.2
"2013-05-09 00:00:00",112.8
"2013-05-10 00:00:00",117.7
"2013-05-11 00:00:00",115.64
"2013-05-12 00:00:00",114.82
"2013-05-13 00:00:00",117.98
"2013-05-14 00:00:00",111.4
"2013-05-15 00:00:00",114.22
"2013-05-16 00:00:00",118.21
"2013-05-17 00:00:00",123.5
"2013-05-18 00:00:00",123.21
"2013-05-19 00:00:00",122.5
"2013-05-20 00:00:00",122.02
"2013-05-21 00:00:00",122.89
"2013-05-22 00:00:00",123.8
"2013-05-23 00:00:00",126.3
"2013-05-24 00:00:00",133.1
"2013-05-25 00:00:00",131.99
"2013-05-26 00:00:00",133.5
"2013-05-27 00:00:00",129.77
"2013-05-28 00:00:00",129
"2013-05-29 00:00:00",132.25
"2013-05-30 00:00:00",128.8
"2013-05-31 00:00:00",128.82
"2013-06-01 00:00:00",129.3
"2013-06-02 00:00:00",122.5
"2013-06-03 00:00:00",120.74
"2013-06-04 00:00:00",121.4
"2013-06-05 00:00:00",121.9
"2013-06-06 00:00:00",118.97
"2013-06-07 00:00:00",111
"2013-06-08 00:00:00",107.89
"2013-06-09 00:00:00",100.44
"2013-06-10 00:00:00",106.35
"2013-06-11 00:00:00",109
"2013-06-12 00:00:00",108.78
"2013-06-13 00:00:00",103.95
"2013-06-14 00:00:00",100
"2013-06-15 00:00:00",99.8
"2013-06-16 00:00:00",99.9
"2013-06-17 00:00:00",101.95
"2013-06-18 00:00:00",107.35
"2013-06-19 00:00:00",108.25
"2013-06-20 00:00:00",111.29
"2013-06-21 00:00:00",109.5
"2013-06-22 00:00:00",108.2
"2013-06-23 00:00:00",107.9
"2013-06-24 00:00:00",102.09
"2013-06-25 00:00:00",103.33
"2013-06-26 00:00:00",104
"2013-06-27 00:00:00",101.74
"2013-06-28 00:00:00",94.66
"2013-06-29 00:00:00",95
"2013-06-30 00:00:00",97.51
"2013-07-01 00:00:00",84.61
"2013-07-02 00:00:00",87.66
"2013-07-03 00:00:00",76.89
"2013-07-04 00:00:00",77.68
"2013-07-05 00:00:00",66.34
"2013-07-06 00:00:00",66.85
"2013-07-07 00:00:00",72.51
"2013-07-08 00:00:00",74.56
"2013-07-09 00:00:00",74.22
"2013-07-10 00:00:00",84.51
"2013-07-11 00:00:00",91.22
"2013-07-12 00:00:00",88.46
"2013-07-13 00:00:00",91.39
"2013-07-14 00:00:00",90.37
"2013-07-15 00:00:00",93.14
"2013-07-16 00:00:00",92.74
"2013-07-17 00:00:00",90.54
"2013-07-18 00:00:00",85.43
"2013-07-19 00:00:00",85.78
"2013-07-20 00:00:00",85.67
"2013-07-21 00:00:00",85.47
"2013-07-22 00:00:00",86.09
"2013-07-23 00:00:00",86.94
"2013-07-24 00:00:00",87.46
"2013-07-25 00:00:00",89.41
"2013-07-26 00:00:00",90.63
"2013-07-27 00:00:00",89.1
"2013-07-28 00:00:00",92.1
"2013-07-29 00:00:00",93.3
"2013-07-30 00:00:00",96.31
"2013-07-31 00:00:00",97.91
"2013-08-01 00:00:00",96.42
"2013-08-02 00:00:00",97.24
"2013-08-03 00:00:00",96.66
"2013-08-04 00:00:00",96.6
"2013-08-05 00:00:00",96.92
"2013-08-06 00:00:00",97.13
"2013-08-07 00:00:00",96.92
"2013-08-08 00:00:00",94.77
"2013-08-09 00:00:00",93.36
"2013-08-10 00:00:00",93.29
"2013-08-11 00:00:00",94.16
"2013-08-12 00:00:00",95.08
"2013-08-13 00:00:00",97.9
"2013-08-14 00:00:00",97.96
"2013-08-15 00:00:00",97.54
"2013-08-16 00:00:00",98.33
"2013-08-17 00:00:00",99.56
"2013-08-18 00:00:00",98.84
"2013-08-19 00:00:00",102.3
"2013-08-20 00:00:00",105.01
"2013-08-21 00:00:00",111.44
"2013-08-22 00:00:00",109.73
"2013-08-23 00:00:00",107.55
"2013-08-24 00:00:00",108.69
"2013-08-25 00:00:00",111.79
"2013-08-26 00:00:00",112.23
"2013-08-27 00:00:00",117.45
"2013-08-28 00:00:00",117.59
"2013-08-29 00:00:00",117.52
"2013-08-30 00:00:00",123.23
"2013-08-31 00:00:00",129.46
"2013-09-01 00:00:00",128.26
"2013-09-02 00:00:00",127.36
"2013-09-03 00:00:00",127.59
"2013-09-04 00:00:00",120.57
"2013-09-05 00:00:00",120.53
"2013-09-06 00:00:00",116.32
"2013-09-07 00:00:00",119.05
"2013-09-08 00:00:00",116.59
"2013-09-09 00:00:00",120.02
"2013-09-10 00:00:00",121.46
"2013-09-11 00:00:00",125.45
"2013-09-12 00:00:00",125.76
"2013-09-13 00:00:00",126.51
"2013-09-14 00:00:00",124.08
"2013-09-15 00:00:00",124.58
"2013-09-16 00:00:00",125.06
"2013-09-17 00:00:00",125.97
"2013-09-18 00:00:00",126.3
"2013-09-19 00:00:00",124.19
"2013-09-20 00:00:00",122.9
"2013-09-21 00:00:00",122.64
"2013-09-22 00:00:00",122.65
"2013-09-23 00:00:00",122.22
"2013-09-24 00:00:00",122.54
"2013-09-25 00:00:00",123.42
"2013-09-26 00:00:00",123.48
"2013-09-27 00:00:00",123.5
"2013-09-28 00:00:00",124.75
"2013-09-29 00:00:00",125.18
"2013-09-30 00:00:00",123.1
"2013-10-01 00:00:00",125.49
"2013-10-02 00:00:00",99.81
"2013-10-03 00:00:00",116.82
"2013-10-04 00:00:00",121.29
"2013-10-05 00:00:00",121.14
"2013-10-06 00:00:00",121.68
"2013-10-07 00:00:00",123.24
"2013-10-08 00:00:00",124.32
"2013-10-09 00:00:00",125.84
"2013-10-10 00:00:00",125.7
"2013-10-11 00:00:00",125.51
"2013-10-12 00:00:00",126.52
"2013-10-13 00:00:00",130.42
"2013-10-14 00:00:00",133.04
"2013-10-15 00:00:00",138.64
"2013-10-16 00:00:00",137.42
"2013-10-17 00:00:00",142.73
"2013-10-18 00:00:00",149.59
"2013-10-19 00:00:00",159.81
"2013-10-20 00:00:00",163.06
"2013-10-21 00:00:00",174.18
"2013-10-22 00:00:00",183.86
"2013-10-23 00:00:00",200.62
"2013-10-24 00:00:00",183.15
"2013-10-25 00:00:00",178.12
"2013-10-26 00:00:00",175.9
"2013-10-27 00:00:00",185.69
"2013-10-28 00:00:00",187.87
"2013-10-29 00:00:00",198.19
"2013-10-30 00:00:00",194.55
"2013-10-31 00:00:00",198.23
"2013-11-01 00:00:00",198.51
"2013-11-02 00:00:00",200.85
"2013-11-03 00:00:00",207.63
"2013-11-04 00:00:00",225.2
"2013-11-05 00:00:00",239.29
"2013-11-06 00:00:00",253.69
"2013-11-07 00:00:00",283.3
"2013-11-08 00:00:00",323.77
"2013-11-09 00:00:00",336.14
"2013-11-10 00:00:00",311.9
"2013-11-11 00:00:00",332.63
"2013-11-12 00:00:00",349.34
"2013-11-13 00:00:00",393.28
"2013-11-14 00:00:00",410.72
"2013-11-15 00:00:00",409.17
"2013-11-16 00:00:00",428.82
"2013-11-17 00:00:00",476.29
"2013-11-18 00:00:00",674.38
"2013-11-19 00:00:00",541.83
"2013-11-20 00:00:00",572.67
"2013-11-21 00:00:00",695.87
"2013-11-22 00:00:00",747.48
"2013-11-23 00:00:00",776.7
"2013-11-24 00:00:00",751.38
"2013-11-25 00:00:00",778.68
"2013-11-26 00:00:00",899.2
"2013-11-27 00:00:00",948.41
"2013-11-28 00:00:00",1037.75
"2013-11-29 00:00:00",1120.4
"2013-11-30 00:00:00",1124.76
"2013-12-01 00:00:00",946.92
"2013-12-02 00:00:00",1038.35
"2013-12-03 00:00:00",1068.67
"2013-12-04 00:00:00",1147.25
"2013-12-05 00:00:00",1042.03
"2013-12-06 00:00:00",834.03
"2013-12-07 00:00:00",694.47
"2013-12-08 00:00:00",795.4
"2013-12-09 00:00:00",898.02
"2013-12-10 00:00:00",990
"2013-12-11 00:00:00",883.26
"2013-12-12 00:00:00",875.75
"2013-12-13 00:00:00",898.21
"2013-12-14 00:00:00",867.49
"2013-12-15 00:00:00",879.47
"2013-12-16 00:00:00",712.51
"2013-12-17 00:00:00",683.84
"2013-12-18 00:00:00",522.23
"2013-12-19 00:00:00",698.45
"2013-12-20 00:00:00",622.84
"2013-12-21 00:00:00",608.96
"2013-12-22 00:00:00",617.82
"2013-12-23 00:00:00",673.17
"2013-12-24 00:00:00",667.62
"2013-12-25 00:00:00",687.36
"2013-12-26 00:00:00",765.21
"2013-12-27 00:00:00",746.72
"2013-12-28 00:00:00",730.47
"2013-12-29 00:00:00",745.07
"2013-12-30 00:00:00",754.76
"2013-12-31 00:00:00",757.5
"2014-01-01 00:00:00",770.44
"2014-01-02 00:00:00",808.05
"2014-01-03 00:00:00",830.02
"2014-01-04 00:00:00",858.98
"2014-01-05 00:00:00",940.1
"2014-01-06 00:00:00",951.39
"2014-01-07 00:00:00",810.58
"2014-01-08 00:00:00",859.95
"2014-01-09 00:00:00",860.89
"2014-01-10 00:00:00",884.67
"2014-01-11 00:00:00",930.9
"2014-01-12 00:00:00",873.26
"2014-01-13 00:00:00",857.96
"2014-01-14 00:00:00",851.83
"2014-01-15 00:00:00",874.71
"2014-01-16 00:00:00",847.37
"2014-01-17 00:00:00",828.22
"2014-01-18 00:00:00",843.76
"2014-01-19 00:00:00",878.68
"2014-01-20 00:00:00",871.05
"2014-01-21 00:00:00",874.29
"2014-01-22 00:00:00",863.95
"2014-01-23 00:00:00",854.35
"2014-01-24 00:00:00",825.12
"2014-01-25 00:00:00",861.85
"2014-01-26 00:00:00",880.15
"2014-01-27 00:00:00",814.53
"2014-01-28 00:00:00",833.94
"2014-01-29 00:00:00",837.51
"2014-01-30 00:00:00",845.85
"2014-01-31 00:00:00",848.29
"2014-02-01 00:00:00",853.02
"2014-02-02 00:00:00",854.37
"2014-02-03 00:00:00",846.9
"2014-02-04 00:00:00",842.01
"2014-02-05 00:00:00",820.87
"2014-02-06 00:00:00",783.62
"2014-02-07 00:00:00",703.57
"2014-02-08 00:00:00",676.91
"2014-02-09 00:00:00",681.94
"2014-02-10 00:00:00",679.73
"2014-02-11 00:00:00",669.44
"2014-02-12 00:00:00",648.38
"2014-02-13 00:00:00",598.41
"2014-02-14 00:00:00",656.61
"2014-02-15 00:00:00",645.43
"2014-02-16 00:00:00",610.65
"2014-02-17 00:00:00",621.49
"2014-02-18 00:00:00",621.22
"2014-02-19 00:00:00",617.71
"2014-02-20 00:00:00",552.21
"2014-02-21 00:00:00",569.04
"2014-02-22 00:00:00",604.75
"2014-02-23 00:00:00",604.58
"2014-02-24 00:00:00",545.32
"2014-02-25 00:00:00",534.71
"2014-02-26 00:00:00",577.09
"2014-02-27 00:00:00",576.7
"2014-02-28 00:00:00",543.93
"2014-03-01 00:00:00",563.74
"2014-03-02 00:00:00",560.3
"2014-03-03 00:00:00",661.12
"2014-03-04 00:00:00",663.6
"2014-03-05 00:00:00",661.79
"2014-03-06 00:00:00",658.72
"2014-03-07 00:00:00",625.83
"2014-03-08 00:00:00",615.24
"2014-03-09 00:00:00",633.18
"2014-03-10 00:00:00",625.83
"2014-03-11 00:00:00",628.95
"2014-03-12 00:00:00",631.39
"2014-03-13 00:00:00",638.16
"2014-03-14 00:00:00",626.71
"2014-03-15 00:00:00",633.67
"2014-03-16 00:00:00",630.72
"2014-03-17 00:00:00",621.22
"2014-03-18 00:00:00",613.63
"2014-03-19 00:00:00",608.82
"2014-03-20 00:00:00",586.59
"2014-03-21 00:00:00",570.77
"2014-03-22 00:00:00",564.42
"2014-03-23 00:00:00",561.35
"2014-03-24 00:00:00",586.27
"2014-03-25 00:00:00",582.28
"2014-03-26 00:00:00",579.07
"2014-03-27 00:00:00",478.16
"2014-03-28 00:00:00",502.44
"2014-03-29 00:00:00",493.18
"2014-03-30 00:00:00",461.87
"2014-03-31 00:00:00",458.5
"2014-04-01 00:00:00",478.72
"2014-04-02 00:00:00",437.51
"2014-04-03 00:00:00",447.08
"2014-04-04 00:00:00",448.88
"2014-04-05 00:00:00",464.83
"2014-04-06 00:00:00",460.7
"2014-04-07 00:00:00",446.22
"2014-04-08 00:00:00",450.46
"2014-04-09 00:00:00",440.2
"2014-04-10 00:00:00",360.84
"2014-04-11 00:00:00",420.06
"2014-04-12 00:00:00",420.66
"2014-04-13 00:00:00",414.95
"2014-04-14 00:00:00",457.63
"2014-04-15 00:00:00",520.12
"2014-04-16 00:00:00",529.16
"2014-04-17 00:00:00",494.4
"2014-04-18 00:00:00",478.23
"2014-04-19 00:00:00",501.55
"2014-04-20 00:00:00",497.32
"2014-04-21 00:00:00",493.09
"2014-04-22 00:00:00",484.43
"2014-04-23 00:00:00",486.93
"2014-04-24 00:00:00",500.26
"2014-04-25 00:00:00",459.61
"2014-04-26 00:00:00",456.14
"2014-04-27 00:00:00",429.65
"2014-04-28 00:00:00",437.06
"2014-04-29 00:00:00",444.25
"2014-04-30 00:00:00",445.87
"2014-05-01 00:00:00",456.27
"2014-05-02 00:00:00",446.64
"2014-05-03 00:00:00",436.94
"2014-05-04 00:00:00",434.06
"2014-05-05 00:00:00",429.72
"2014-05-06 00:00:00",426.99
"2014-05-07 00:00:00",436.96
"2014-05-08 00:00:00",435.34
"2014-05-09 00:00:00",448.23
"2014-05-10 00:00:00",452.71
"2014-05-11 00:00:00",436.54
"2014-05-12 00:00:00",438.43
"2014-05-13 00:00:00",437.41
"2014-05-14 00:00:00",441.75
"2014-05-15 00:00:00",444.32
"2014-05-16 00:00:00",445.01
"2014-05-17 00:00:00",446.36
"2014-05-18 00:00:00",444.81
"2014-05-19 00:00:00",444.31
"2014-05-20 00:00:00",485.83
"2014-05-21 00:00:00",489.16
"2014-05-22 00:00:00",526.06
"2014-05-23 00:00:00",519.04
"2014-05-24 00:00:00",525.63
"2014-05-25 00:00:00",570.09
"2014-05-26 00:00:00",581.83
"2014-05-27 00:00:00",569.63
"2014-05-28 00:00:00",574.45
"2014-05-29 00:00:00",565.51
"2014-05-30 00:00:00",616.47
"2014-05-31 00:00:00",623.26
"2014-06-01 00:00:00",629.02
"2014-06-02 00:00:00",658.79
"2014-06-03 00:00:00",665.73
"2014-06-04 00:00:00",636.78
"2014-06-05 00:00:00",656.06
"2014-06-06 00:00:00",645.56
"2014-06-07 00:00:00",652.71
"2014-06-08 00:00:00",653.64
"2014-06-09 00:00:00",645.34
"2014-06-10 00:00:00",649.81
"2014-06-11 00:00:00",627.91
"2014-06-12 00:00:00",581.8
"2014-06-13 00:00:00",597.43
"2014-06-14 00:00:00",571.69
"2014-06-15 00:00:00",591.97
"2014-06-16 00:00:00",588.06
"2014-06-17 00:00:00",607.34
"2014-06-18 00:00:00",604.88
"2014-06-19 00:00:00",592.26
"2014-06-20 00:00:00",588.52
"2014-06-21 00:00:00",591.03
"2014-06-22 00:00:00",598.88
"2014-06-23 00:00:00",587.46
"2014-06-24 00:00:00",575.07
"2014-06-25 00:00:00",562.13
"2014-06-26 00:00:00",579.38
"2014-06-27 00:00:00",600.86
"2014-06-28 00:00:00",591.99
"2014-06-29 00:00:00",598.6
"2014-06-30 00:00:00",639.36
"2014-07-01 00:00:00",635.59
"2014-07-02 00:00:00",647.34
"2014-07-03 00:00:00",640.69
"2014-07-04 00:00:00",626.96
"2014-07-05 00:00:00",628.33
"2014-07-06 00:00:00",631.71
"2014-07-07 00:00:00",617.99
"2014-07-08 00:00:00",620.22
"2014-07-09 00:00:00",620.55
"2014-07-10 00:00:00",615.11
"2014-07-11 00:00:00",631.18
"2014-07-12 00:00:00",634.48
"2014-07-13 00:00:00",627.58
"2014-07-14 00:00:00",618.38
"2014-07-15 00:00:00",619.36
"2014-07-16 00:00:00",615.2
"2014-07-17 00:00:00",622.62
"2014-07-18 00:00:00",628.22
"2014-07-19 00:00:00",625.8
"2014-07-20 00:00:00",621.37
"2014-07-21 00:00:00",620.01
"2014-07-22 00:00:00",618.81
"2014-07-23 00:00:00",617.93
"2014-07-24 00:00:00",600.01
"2014-07-25 00:00:00",599.93
"2014-07-26 00:00:00",593.85
"2014-07-27 00:00:00",590.95
"2014-07-28 00:00:00",584.69
"2014-07-29 00:00:00",582.2
"2014-07-30 00:00:00",564.37
"2014-07-31 00:00:00",581.35
"2014-08-01 00:00:00",595.08
"2014-08-02 00:00:00",587.29
"2014-08-03 00:00:00",585.51
"2014-08-04 00:00:00",586.76
"2014-08-05 00:00:00",583.11
"2014-08-06 00:00:00",583.04
"2014-08-07 00:00:00",587.4
"2014-08-08 00:00:00",590.53
"2014-08-09 00:00:00",588.09
"2014-08-10 00:00:00",589.45
"2014-08-11 00:00:00",573.31
"2014-08-12 00:00:00",568.21
"2014-08-13 00:00:00",544.57
"2014-08-14 00:00:00",508.55
"2014-08-15 00:00:00",496.62
"2014-08-16 00:00:00",519.83
"2014-08-17 00:00:00",492.95
"2014-08-18 00:00:00",460.67
"2014-08-19 00:00:00",486.74
"2014-08-20 00:00:00",511.93
"2014-08-21 00:00:00",516.16
"2014-08-22 00:00:00",513.94
"2014-08-23 00:00:00",497.22
"2014-08-24 00:00:00",508.57
"2014-08-25 00:00:00",501.63
"2014-08-26 00:00:00",513.47
"2014-08-27 00:00:00",510.43
"2014-08-28 00:00:00",507.02
"2014-08-29 00:00:00",508.42
"2014-08-30 00:00:00",501.2
"2014-08-31 00:00:00",478.07
"2014-09-01 00:00:00",474.13
"2014-09-02 00:00:00",475.32
"2014-09-03 00:00:00",474.54
"2014-09-04 00:00:00",489.09
"2014-09-05 00:00:00",480.5
"2014-09-06 00:00:00",482.24
"2014-09-07 00:00:00",479.48
"2014-09-08 00:00:00",472.15
"2014-09-09 00:00:00",471.56
"2014-09-10 00:00:00",477.53
"2014-09-11 00:00:00",476.33
"2014-09-12 00:00:00",473.83
"2014-09-13 00:00:00",477.09
"2014-09-14 00:00:00",474.71
"2014-09-15 00:00:00",471.36
"2014-09-16 00:00:00",463.74
"2014-09-17 00:00:00",454.91
"2014-09-18 00:00:00",421.46
"2014-09-19 00:00:00",391.94
"2014-09-20 00:00:00",406.82
"2014-09-21 00:00:00",396.57
"2014-09-22 00:00:00",398.89
"2014-09-23 00:00:00",435.38
"2014-09-24 00:00:00",422.3
"2014-09-25 00:00:00",408.8
"2014-09-26 00:00:00",401.92
"2014-09-27 00:00:00",398.36
"2014-09-28 00:00:00",376.2
"2014-09-29 00:00:00",374.73
"2014-09-30 00:00:00",386.27
"2014-10-01 00:00:00",381.33
"2014-10-02 00:00:00",371.99
"2014-10-03 00:00:00",356.56
"2014-10-04 00:00:00",325.49
"2014-10-05 00:00:00",319.64
"2014-10-06 00:00:00",328.46
"2014-10-07 00:00:00",334.09
"2014-10-08 00:00:00",352.79
"2014-10-09 00:00:00",363.78
"2014-10-10 00:00:00",358.69
"2014-10-11 00:00:00",359.2
"2014-10-12 00:00:00",376.19
"2014-10-13 00:00:00",388.38
"2014-10-14 00:00:00",398.71
"2014-10-15 00:00:00",391.84
"2014-10-16 00:00:00",380.08
"2014-10-17 00:00:00",380.42
"2014-10-18 00:00:00",388.96
"2014-10-19 00:00:00",386.59
"2014-10-20 00:00:00",379.37
"2014-10-21 00:00:00",382.38
"2014-10-22 00:00:00",379.1
"2014-10-23 00:00:00",355.86
"2014-10-24 00:00:00",355.17
"2014-10-25 00:00:00",346.11
"2014-10-26 00:00:00",351.54
"2014-10-27 00:00:00",348.96
"2014-10-28 00:00:00",351.9
"2014-10-29 00:00:00",333.38
"2014-10-30 00:00:00",343.78
"2014-10-31 00:00:00",336.8
"2014-11-01 00:00:00",325.39
"2014-11-02 00:00:00",323.74
"2014-11-03 00:00:00",324.23
"2014-11-04 00:00:00",328.28
"2014-11-05 00:00:00",337.14
"2014-11-06 00:00:00",348.23
"2014-11-07 00:00:00",341.08
"2014-11-08 00:00:00",344.03
"2014-11-09 00:00:00",363.31
"2014-11-10 00:00:00",365.29
"2014-11-11 00:00:00",366.99
"2014-11-12 00:00:00",427.24
"2014-11-13 00:00:00",417.15
"2014-11-14 00:00:00",398.43
"2014-11-15 00:00:00",375.13
"2014-11-16 00:00:00",388.55
"2014-11-17 00:00:00",385.86
"2014-11-18 00:00:00",372.38
"2014-11-19 00:00:00",377.24
"2014-11-20 00:00:00",356.14
"2014-11-21 00:00:00",348.86
"2014-11-22 00:00:00",352.04
"2014-11-23 00:00:00",366.77
"2014-11-24 00:00:00",375.24
"2014-11-25 00:00:00",375.72
"2014-11-26 00:00:00",368.51
"2014-11-27 00:00:00",369.14
"2014-11-28 00:00:00",375.85
"2014-11-29 00:00:00",375.22
"2014-11-30 00:00:00",377.09
"2014-12-01 00:00:00",378.64
"2014-12-02 00:00:00",381.54
"2014-12-03 00:00:00",374.97
"2014-12-04 00:00:00",369.15
"2014-12-05 00:00:00",376.04
"2014-12-06 00:00:00",374.02
"2014-12-07 00:00:00",374.26
"2014-12-08 00:00:00",360.94
"2014-12-09 00:00:00",351.27
"2014-12-10 00:00:00",344.62
"2014-12-11 00:00:00",347.13
"2014-12-12 00:00:00",350.94
"2014-12-13 00:00:00",347.47
"2014-12-14 00:00:00",351.14
"2014-12-15 00:00:00",345.1
"2014-12-16 00:00:00",326.08
"2014-12-17 00:00:00",319.17
"2014-12-18 00:00:00",310.75
"2014-12-19 00:00:00",317.01
"2014-12-20 00:00:00",329.57
"2014-12-21 00:00:00",319.24
"2014-12-22 00:00:00",330.67
"2014-12-23 00:00:00",334.05
"2014-12-24 00:00:00",321.88
"2014-12-25 00:00:00",318.61
"2014-12-26 00:00:00",327.16
"2014-12-27 00:00:00",315.17
"2014-12-28 00:00:00",316.8
"2014-12-29 00:00:00",312.44
"2014-12-30 00:00:00",309.87
"2014-12-31 00:00:00",319.7
"2015-01-01 00:00:00",313.92
"2015-01-02 00:00:00",314.59
"2015-01-03 00:00:00",279.85
"2015-01-04 00:00:00",263.63
"2015-01-05 00:00:00",272.95
"2015-01-06 00:00:00",285.58
"2015-01-07 00:00:00",294.88
"2015-01-08 00:00:00",283.25
"2015-01-09 00:00:00",288.84
"2015-01-10 00:00:00",274.07
"2015-01-11 00:00:00",265.37
"2015-01-12 00:00:00",267.09
"2015-01-13 00:00:00",226.98
"2015-01-14 00:00:00",177.28
"2015-01-15 00:00:00",210.46
"2015-01-16 00:00:00",207.22
"2015-01-17 00:00:00",199.62
"2015-01-18 00:00:00",209.93
"2015-01-19 00:00:00",213.98
"2015-01-20 00:00:00",210.48
"2015-01-21 00:00:00",225.98
"2015-01-22 00:00:00",232.66
"2015-01-23 00:00:00",232.97
"2015-01-24 00:00:00",247.99
"2015-01-25 00:00:00",254.51
"2015-01-26 00:00:00",271.95
"2015-01-27 00:00:00",262.06
"2015-01-28 00:00:00",233.21
"2015-01-29 00:00:00",232.4
"2015-01-30 00:00:00",226.5
"2015-01-31 00:00:00",216.91
"2015-02-01 00:00:00",226.4
"2015-02-02 00:00:00",237.54
"2015-02-03 00:00:00",226.96
"2015-02-04 00:00:00",226.73
"2015-02-05 00:00:00",216.77
"2015-02-06 00:00:00",222.48
"2015-02-07 00:00:00",227.33
"2015-02-08 00:00:00",222.87
"2015-02-09 00:00:00",220.17
"2015-02-10 00:00:00",220.08
"2015-02-11 00:00:00",219.49
"2015-02-12 00:00:00",221.85
"2015-02-13 00:00:00",235.79
"2015-02-14 00:00:00",257.47
"2015-02-15 00:00:00",234.33
"2015-02-16 00:00:00",233.56
"2015-02-17 00:00:00",243.6
"2015-02-18 00:00:00",236.21
"2015-02-19 00:00:00",239.83
"2015-02-20 00:00:00",243.78
"2015-02-21 00:00:00",244.26
"2015-02-22 00:00:00",235.53
"2015-02-23 00:00:00",238.08
"2015-02-24 00:00:00",238.76
"2015-02-25 00:00:00",237.25
"2015-02-26 00:00:00",236.1
"2015-02-27 00:00:00",252.51
"2015-02-28 00:00:00",253.53
"2015-03-01 00:00:00",258.74
"2015-03-02 00:00:00",271.35
"2015-03-03 00:00:00",281.45
"2015-03-04 00:00:00",271.92
"2015-03-05 00:00:00",274.86
"2015-03-06 00:00:00",272.21
"2015-03-07 00:00:00",275.89
"2015-03-08 00:00:00",274.48
"2015-03-09 00:00:00",288.52
"2015-03-10 00:00:00",290.51
"2015-03-11 00:00:00",295.83
"2015-03-12 00:00:00",293.87
"2015-03-13 00:00:00",284.28
"2015-03-14 00:00:00",281.36
"2015-03-15 00:00:00",285.34
"2015-03-16 00:00:00",290.38
"2015-03-17 00:00:00",284.46
"2015-03-18 00:00:00",255.37
"2015-03-19 00:00:00",259.74
"2015-03-20 00:00:00",260.84
"2015-03-21 00:00:00",259.62
"2015-03-22 00:00:00",267.8
"2015-03-23 00:00:00",265.94
"2015-03-24 00:00:00",245.44
"2015-03-25 00:00:00",246.13
"2015-03-26 00:00:00",247.65
"2015-03-27 00:00:00",246.58
"2015-03-28 00:00:00",252.25
"2015-03-29 00:00:00",242.02
"2015-03-30 00:00:00",246.85
"2015-03-31 00:00:00",243.39
"2015-04-01 00:00:00",246.55
"2015-04-02 00:00:00",252.26
"2015-04-03 00:00:00",253.54
"2015-04-04 00:00:00",253.12
"2015-04-05 00:00:00",259.95
"2015-04-06 00:00:00",254.52
"2015-04-07 00:00:00",252.8
"2015-04-08 00:00:00",244.36
"2015-04-09 00:00:00",243.26
"2015-04-10 00:00:00",235.22
"2015-04-11 00:00:00",236.12
"2015-04-12 00:00:00",235.64
"2015-04-13 00:00:00",223.41
"2015-04-14 00:00:00",218.27
"2015-04-15 00:00:00",223.57
"2015-04-16 00:00:00",228.11
"2015-04-17 00:00:00",222.23
"2015-04-18 00:00:00",222.84
"2015-04-19 00:00:00",221.69
"2015-04-20 00:00:00",224.31
"2015-04-21 00:00:00",235.81
"2015-04-22 00:00:00",233.92
"2015-04-23 00:00:00",235.56
"2015-04-24 00:00:00",230.79
"2015-04-25 00:00:00",225.85
"2015-04-26 00:00:00",218.81
"2015-04-27 00:00:00",228.5
"2015-04-28 00:00:00",225.68
"2015-04-29 00:00:00",225.98
"2015-04-30 00:00:00",236.57
"2015-05-01 00:00:00",232.12
"2015-05-02 00:00:00",234.9
"2015-05-03 00:00:00",240.12
"2015-05-04 00:00:00",238.77
"2015-05-05 00:00:00",236.55
"2015-05-06 00:00:00",230.05
"2015-05-07 00:00:00",237.78
"2015-05-08 00:00:00",243.39
"2015-05-09 00:00:00",240.48
"2015-05-10 00:00:00",239.63
"2015-05-11 00:00:00",241.85
"2015-05-12 00:00:00",240.99
"2015-05-13 00:00:00",235.8
"2015-05-14 00:00:00",236.74
"2015-05-15 00:00:00",237.31
"2015-05-16 00:00:00",235.73
"2015-05-17 00:00:00",236.1
"2015-05-18 00:00:00",232.87
"2015-05-19 00:00:00",231.94
"2015-05-20 00:00:00",234.25
"2015-05-21 00:00:00",235.3
"2015-05-22 00:00:00",240.52
"2015-05-23 00:00:00",239.03
"2015-05-24 00:00:00",241.19
"2015-05-25 00:00:00",237.49
"2015-05-26 00:00:00",237.33
"2015-05-27 00:00:00",237.18
"2015-05-28 00:00:00",237.47
"2015-05-29 00:00:00",237.1
"2015-05-30 00:00:00",233.29
"2015-05-31 00:00:00",230
"2015-06-01 00:00:00",223.31
"2015-06-02 00:00:00",225.75
"2015-06-03 00:00:00",225.65
"2015-06-04 00:00:00",224.37
"2015-06-05 00:00:00",225.04
"2015-06-06 00:00:00",225.68
"2015-06-07 00:00:00",223.39
"2015-06-08 00:00:00",228.65
"2015-06-09 00:00:00",229.33
"2015-06-10 00:00:00",228.95
"2015-06-11 00:00:00",230.02
"2015-06-12 00:00:00",230.2
"2015-06-13 00:00:00",232.75
"2015-06-14 00:00:00",233.85
"2015-06-15 00:00:00",237.31
"2015-06-16 00:00:00",250.9
"2015-06-17 00:00:00",249.17
"2015-06-18 00:00:00",248.87
"2015-06-19 00:00:00",243.55
"2015-06-20 00:00:00",245.26
"2015-06-21 00:00:00",244.01
"2015-06-22 00:00:00",246.77
"2015-06-23 00:00:00",243.99
"2015-06-24 00:00:00",240.22
"2015-06-25 00:00:00",242.42
"2015-06-26 00:00:00",242.64
"2015-06-27 00:00:00",250.71
"2015-06-28 00:00:00",248.07
"2015-06-29 00:00:00",256.49
"2015-06-30 00:00:00",262.48
"2015-07-01 00:00:00",257.66
"2015-07-02 00:00:00",254.35
"2015-07-03 00:00:00",255.6
"2015-07-04 00:00:00",260.35
"2015-07-05 00:00:00",271.02
"2015-07-06 00:00:00",268.49
"2015-07-07 00:00:00",264.96
"2015-07-08 00:00:00",269.65
"2015-07-09 00:00:00",268.11
"2015-07-10 00:00:00",283.88
"2015-07-11 00:00:00",291.69
"2015-07-12 00:00:00",309.98
"2015-07-13 00:00:00",290.88
"2015-07-14 00:00:00",286.19
"2015-07-15 00:00:00",283.82
"2015-07-16 00:00:00",277.83
"2015-07-17 00:00:00",278.49
"2015-07-18 00:00:00",274.49
"2015-07-19 00:00:00",272.49
"2015-07-20 00:00:00",278.41
"2015-07-21 00:00:00",275.1
"2015-07-22 00:00:00",276.62
"2015-07-23 00:00:00",275.63
"2015-07-24 00:00:00",287.97
"2015-07-25 00:00:00",288.13
"2015-07-26 00:00:00",291.64
"2015-07-27 00:00:00",292.73
"2015-07-28 00:00:00",293.79
"2015-07-29 00:00:00",288.77
"2015-07-30 00:00:00",287.29
"2015-07-31 00:00:00",283.94
"2015-08-01 00:00:00",280.04
"2015-08-02 00:00:00",281.65
"2015-08-03 00:00:00",280.48
"2015-08-04 00:00:00",284.5
"2015-08-05 00:00:00",281.38
"2015-08-06 00:00:00",278.25
"2015-08-07 00:00:00",279.03
"2015-08-08 00:00:00",260.2
"2015-08-09 00:00:00",264.44
"2015-08-10 00:00:00",263.76
"2015-08-11 00:00:00",270.92
"2015-08-12 00:00:00",265.64
"2015-08-13 00:00:00",263.34
"2015-08-14 00:00:00",264.87
"2015-08-15 00:00:00",260.73
"2015-08-16 00:00:00",257.67
"2015-08-17 00:00:00",256.98
"2015-08-18 00:00:00",219
"2015-08-19 00:00:00",225.39
"2015-08-20 00:00:00",234.69
"2015-08-21 00:00:00",231.94
"2015-08-22 00:00:00",229.74
"2015-08-23 00:00:00",227.59
"2015-08-24 00:00:00",209.13
"2015-08-25 00:00:00",221.71
"2015-08-26 00:00:00",225.38
"2015-08-27 00:00:00",224.26
"2015-08-28 00:00:00",230.98
"2015-08-29 00:00:00",229.76
"2015-08-30 00:00:00",228.61
"2015-08-31 00:00:00",230.02
"2015-09-01 00:00:00",227.35
"2015-09-02 00:00:00",228.86
"2015-09-03 00:00:00",226.76
"2015-09-04 00:00:00",230.09
"2015-09-05 00:00:00",234.68
"2015-09-06 00:00:00",239.44
"2015-09-07 00:00:00",240.02
"2015-09-08 00:00:00",243.55
"2015-09-09 00:00:00",238.29
"2015-09-10 00:00:00",238.59
"2015-09-11 00:00:00",240.08
"2015-09-12 00:00:00",234.82
"2015-09-13 00:00:00",230.33
"2015-09-14 00:00:00",230.24
"2015-09-15 00:00:00",229.92
"2015-09-16 00:00:00",228.8
"2015-09-17 00:00:00",232.79
"2015-09-18 00:00:00",232.72
"2015-09-19 00:00:00",231.24
"2015-09-20 00:00:00",230.86
"2015-09-21 00:00:00",226.61
"2015-09-22 00:00:00",230.52
"2015-09-23 00:00:00",229.96
"2015-09-24 00:00:00",234.28
"2015-09-25 00:00:00",234.84
"2015-09-26 00:00:00",234.21
"2015-09-27 00:00:00",232.85
"2015-09-28 00:00:00",239.34
"2015-09-29 00:00:00",236.62
"2015-09-30 00:00:00",236.25
"2015-10-01 00:00:00",237.57
"2015-10-02 00:00:00",237.4
"2015-10-03 00:00:00",239.09
"2015-10-04 00:00:00",238.69
"2015-10-05 00:00:00",240.59
"2015-10-06 00:00:00",246.42
"2015-10-07 00:00:00",243.27
"2015-10-08 00:00:00",242.69
"2015-10-09 00:00:00",244.32
"2015-10-10 00:00:00",245.33
"2015-10-11 00:00:00",247.53
"2015-10-12 00:00:00",245.59
"2015-10-13 00:00:00",249.94
"2015-10-14 00:00:00",252.59
"2015-10-15 00:00:00",254.81
"2015-10-16 00:00:00",262.94
"2015-10-17 00:00:00",271.2
"2015-10-18 00:00:00",262.9
"2015-10-19 00:00:00",264.42
"2015-10-20 00:00:00",270.22
"2015-10-21 00:00:00",267.33
"2015-10-22 00:00:00",274.41
"2015-10-23 00:00:00",277.46
"2015-10-24 00:00:00",282.66
"2015-10-25 00:00:00",283.07
"2015-10-26 00:00:00",286.13
"2015-10-27 00:00:00",294.4
"2015-10-28 00:00:00",303.89
"2015-10-29 00:00:00",313.59
"2015-10-30 00:00:00",326
"2015-10-31 00:00:00",312.43
"2015-11-01 00:00:00",325.08
"2015-11-02 00:00:00",359.35
"2015-11-03 00:00:00",400.71
"2015-11-04 00:00:00",408.74
"2015-11-05 00:00:00",387.51
"2015-11-06 00:00:00",374.95
"2015-11-07 00:00:00",384.8
"2015-11-08 00:00:00",373.49
"2015-11-09 00:00:00",380.04
"2015-11-10 00:00:00",337.93
"2015-11-11 00:00:00",312.58
"2015-11-12 00:00:00",336.86
"2015-11-13 00:00:00",337.29
"2015-11-14 00:00:00",333.55
"2015-11-15 00:00:00",319.93
"2015-11-16 00:00:00",331.59
"2015-11-17 00:00:00",335.77
"2015-11-18 00:00:00",334.97
"2015-11-19 00:00:00",326.31
"2015-11-20 00:00:00",321.99
"2015-11-21 00:00:00",327.17
"2015-11-22 00:00:00",324.34
"2015-11-23 00:00:00",323.26
"2015-11-24 00:00:00",320.16
"2015-11-25 00:00:00",328.98
"2015-11-26 00:00:00",353.3
"2015-11-27 00:00:00",358.18
"2015-11-28 00:00:00",357.66
"2015-11-29 00:00:00",371.86
"2015-11-30 00:00:00",376.91
"2015-12-01 00:00:00",362.73
"2015-12-02 00:00:00",359.43
"2015-12-03 00:00:00",361.31
"2015-12-04 00:00:00",363.48
"2015-12-05 00:00:00",388.86
"2015-12-06 00:00:00",388.46
"2015-12-07 00:00:00",395.86
"2015-12-08 00:00:00",418.14
"2015-12-09 00:00:00",418.04
"2015-12-10 00:00:00",415.25
"2015-12-11 00:00:00",453.9
"2015-12-12 00:00:00",435.9
"2015-12-13 00:00:00",433.54
"2015-12-14 00:00:00",443.84
"2015-12-15 00:00:00",465.5
"2015-12-16 00:00:00",455.37
"2015-12-17 00:00:00",455.99
"2015-12-18 00:00:00",463.84
"2015-12-19 00:00:00",462.23
"2015-12-20 00:00:00",442.5
"2015-12-21 00:00:00",437.76
"2015-12-22 00:00:00",435.5
"2015-12-23 00:00:00",442.84
"2015-12-24 00:00:00",454.85
"2015-12-25 00:00:00",455.31
"2015-12-26 00:00:00",417.22
"2015-12-27 00:00:00",422.52
"2015-12-28 00:00:00",421.26
"2015-12-29 00:00:00",432.62
"2015-12-30 00:00:00",426.14
"2015-12-31 00:00:00",430.05
"2016-01-01 00:00:00",434.46
"2016-01-02 00:00:00",433.59
"2016-01-03 00:00:00",430.36
"2016-01-04 00:00:00",433.49
"2016-01-05 00:00:00",432.25
"2016-01-06 00:00:00",429.46
"2016-01-07 00:00:00",458.28
"2016-01-08 00:00:00",453.37
"2016-01-09 00:00:00",449.14
"2016-01-10 00:00:00",448.96
"2016-01-11 00:00:00",448.38
"2016-01-12 00:00:00",432.88
"2016-01-13 00:00:00",432.04
"2016-01-14 00:00:00",429.73
"2016-01-15 00:00:00",358.77
"2016-01-16 00:00:00",387.66
"2016-01-17 00:00:00",380.21
"2016-01-18 00:00:00",385.84
"2016-01-19 00:00:00",377.74
"2016-01-20 00:00:00",418.74
"2016-01-21 00:00:00",409.94
"2016-01-22 00:00:00",381.76
"2016-01-23 00:00:00",386.19
"2016-01-24 00:00:00",402.61
"2016-01-25 00:00:00",390.66
"2016-01-26 00:00:00",391.43
"2016-01-27 00:00:00",394.63
"2016-01-28 00:00:00",379.38
"2016-01-29 00:00:00",378.2
"2016-01-30 00:00:00",376.94
"2016-01-31 00:00:00",367.13
"2016-02-01 00:00:00",371.25
"2016-02-02 00:00:00",372.88
"2016-02-03 00:00:00",368.93
"2016-02-04 00:00:00",388.61
"2016-02-05 00:00:00",385.34
"2016-02-06 00:00:00",375.4
"2016-02-07 00:00:00",375.28
"2016-02-08 00:00:00",371.1
"2016-02-09 00:00:00",373.32
"2016-02-10 00:00:00",379.96
"2016-02-11 00:00:00",377.72
"2016-02-12 00:00:00",383.13
"2016-02-13 00:00:00",392.18
"2016-02-14 00:00:00",406.74
"2016-02-15 00:00:00",399.48
"2016-02-16 00:00:00",407.36
"2016-02-17 00:00:00",415.56
"2016-02-18 00:00:00",421.64
"2016-02-19 00:00:00",420.33
"2016-02-20 00:00:00",436.52
"2016-02-21 00:00:00",438.98
"2016-02-22 00:00:00",438.07
"2016-02-23 00:00:00",419.98
"2016-02-24 00:00:00",424.36
"2016-02-25 00:00:00",423.52
"2016-02-26 00:00:00",432.06
"2016-02-27 00:00:00",432.14
"2016-02-28 00:00:00",432.64
"2016-02-29 00:00:00",436.61
"2016-03-01 00:00:00",433.64
"2016-03-02 00:00:00",421.6
"2016-03-03 00:00:00",419.47
"2016-03-04 00:00:00",407.98
"2016-03-05 00:00:00",397.83
"2016-03-06 00:00:00",404.55
"2016-03-07 00:00:00",412.98
"2016-03-08 00:00:00",411.76
"2016-03-09 00:00:00",412.62
"2016-03-10 00:00:00",416.16
"2016-03-11 00:00:00",419.89
"2016-03-12 00:00:00",410.13
"2016-03-13 00:00:00",412.29
"2016-03-14 00:00:00",415.09
"2016-03-15 00:00:00",415.38
"2016-03-16 00:00:00",416.25
"2016-03-17 00:00:00",418.45
"2016-03-18 00:00:00",408.04
"2016-03-19 00:00:00",408.52
"2016-03-20 00:00:00",410.75
"2016-03-21 00:00:00",411.42
"2016-03-22 00:00:00",416.93
"2016-03-23 00:00:00",417.39
"2016-03-24 00:00:00",414.34
"2016-03-25 00:00:00",415.69
"2016-03-26 00:00:00",416.73
"2016-03-27 00:00:00",425.38
"2016-03-28 00:00:00",422.76
"2016-03-29 00:00:00",415.55
"2016-03-30 00:00:00",412.69
"2016-03-31 00:00:00",415.16
"2016-04-01 00:00:00",417.01
"2016-04-02 00:00:00",419.69
"2016-04-03 00:00:00",419.38
"2016-04-04 00:00:00",419.42
"2016-04-05 00:00:00",422.65
"2016-04-06 00:00:00",421.7
"2016-04-07 00:00:00",421.2
"2016-04-08 00:00:00",418.09
"2016-04-09 00:00:00",418.42
"2016-04-10 00:00:00",421.11
"2016-04-11 00:00:00",422.99
"2016-04-12 00:00:00",425.99
"2016-04-13 00:00:00",424.4
"2016-04-14 00:00:00",425.11
"2016-04-15 00:00:00",429.98
"2016-04-16 00:00:00",430.84
"2016-04-17 00:00:00",427.86
"2016-04-18 00:00:00",429.05
"2016-04-19 00:00:00",436.1
"2016-04-20 00:00:00",442.16
"2016-04-21 00:00:00",451.1
"2016-04-22 00:00:00",447.64
"2016-04-23 00:00:00",452.58
"2016-04-24 00:00:00",460.33
"2016-04-25 00:00:00",462.51
"2016-04-26 00:00:00",467.8
"2016-04-27 00:00:00",445.01
"2016-04-28 00:00:00",449.86
"2016-04-29 00:00:00",456.35
"2016-04-30 00:00:00",449.33
"2016-05-01 00:00:00",453.04
"2016-05-02 00:00:00",444.51
"2016-05-03 00:00:00",450.27
"2016-05-04 00:00:00",446.96
"2016-05-05 00:00:00",448.53
"2016-05-06 00:00:00",460.37
"2016-05-07 00:00:00",459.46
"2016-05-08 00:00:00",459.44
"2016-05-09 00:00:00",461.49
"2016-05-10 00:00:00",450.99
"2016-05-11 00:00:00",452.11
"2016-05-12 00:00:00",454.82
"2016-05-13 00:00:00",455.73
"2016-05-14 00:00:00",455.75
"2016-05-15 00:00:00",457.85
"2016-05-16 00:00:00",453.41
"2016-05-17 00:00:00",452.75
"2016-05-18 00:00:00",453.38
"2016-05-19 00:00:00",436.73
"2016-05-20 00:00:00",442.95
"2016-05-21 00:00:00",443.13
"2016-05-22 00:00:00",438.77
"2016-05-23 00:00:00",443.73
"2016-05-24 00:00:00",445.13
"2016-05-25 00:00:00",449.23
"2016-05-26 00:00:00",453.82
"2016-05-27 00:00:00",473.47
"2016-05-28 00:00:00",525.43
"2016-05-29 00:00:00",524.08
"2016-05-30 00:00:00",532.59
"2016-05-31 00:00:00",531.8
"2016-06-01 00:00:00",536.42
"2016-06-02 00:00:00",538.14
"2016-06-03 00:00:00",570.47
"2016-06-04 00:00:00",573.45
"2016-06-05 00:00:00",574.11
"2016-06-06 00:00:00",585.53
"2016-06-07 00:00:00",577.86
"2016-06-08 00:00:00",583.1
"2016-06-09 00:00:00",576.45
"2016-06-10 00:00:00",579.13
"2016-06-11 00:00:00",611.78
"2016-06-12 00:00:00",675.34
"2016-06-13 00:00:00",705.62
"2016-06-14 00:00:00",685.99
"2016-06-15 00:00:00",696.32
"2016-06-16 00:00:00",768.24
"2016-06-17 00:00:00",747.55
"2016-06-18 00:00:00",755.68
"2016-06-19 00:00:00",764.04
"2016-06-20 00:00:00",727.95
"2016-06-21 00:00:00",665.88
"2016-06-22 00:00:00",602.89
"2016-06-23 00:00:00",625.49
"2016-06-24 00:00:00",665.16
"2016-06-25 00:00:00",665.33
"2016-06-26 00:00:00",630.25
"2016-06-27 00:00:00",658.4
"2016-06-28 00:00:00",646.3
"2016-06-29 00:00:00",639.08
"2016-06-30 00:00:00",672.48
"2016-07-01 00:00:00",676.52
"2016-07-02 00:00:00",703.69
"2016-07-03 00:00:00",659.69
"2016-07-04 00:00:00",681.63
"2016-07-05 00:00:00",668.09
"2016-07-06 00:00:00",676.11
"2016-07-07 00:00:00",639.76
"2016-07-08 00:00:00",664.74
"2016-07-09 00:00:00",650.63
"2016-07-10 00:00:00",649.96
"2016-07-11 00:00:00",649.03
"2016-07-12 00:00:00",664.84
"2016-07-13 00:00:00",653.93
"2016-07-14 00:00:00",659.64
"2016-07-15 00:00:00",664.88
"2016-07-16 00:00:00",663.54
"2016-07-17 00:00:00",679.05
"2016-07-18 00:00:00",673.59
"2016-07-19 00:00:00",673.84
"2016-07-20 00:00:00",666.18
"2016-07-21 00:00:00",665.1
"2016-07-22 00:00:00",650.82
"2016-07-23 00:00:00",654.86
"2016-07-24 00:00:00",661.05
"2016-07-25 00:00:00",655.13
"2016-07-26 00:00:00",651.08
"2016-07-27 00:00:00",655.44
"2016-07-28 00:00:00",655.63
"2016-07-29 00:00:00",656.67
"2016-07-30 00:00:00",654.98
"2016-07-31 00:00:00",625.88
"2016-08-01 00:00:00",607.37
"2016-08-02 00:00:00",552.82
"2016-08-03 00:00:00",565.26
"2016-08-04 00:00:00",578.32
"2016-08-05 00:00:00",574.96
"2016-08-06 00:00:00",588.42
"2016-08-07 00:00:00",592.78
"2016-08-08 00:00:00",590.62
"2016-08-09 00:00:00",584.76
"2016-08-10 00:00:00",592.89
"2016-08-11 00:00:00",586.52
"2016-08-12 00:00:00",586.03
"2016-08-13 00:00:00",585.08
"2016-08-14 00:00:00",571.44
"2016-08-15 00:00:00",567.2
"2016-08-16 00:00:00",576.25
"2016-08-17 00:00:00",571.74
"2016-08-18 00:00:00",572.5
"2016-08-19 00:00:00",573.66
"2016-08-20 00:00:00",580.7
"2016-08-21 00:00:00",580.69
"2016-08-22 00:00:00",584.73
"2016-08-23 00:00:00",581.28
"2016-08-24 00:00:00",577.99
"2016-08-25 00:00:00",575.73
"2016-08-26 00:00:00",578.16
"2016-08-27 00:00:00",568.67
"2016-08-28 00:00:00",573.55
"2016-08-29 00:00:00",572.36
"2016-08-30 00:00:00",576
"2016-08-31 00:00:00",572.33
"2016-09-01 00:00:00",571.69
"2016-09-02 00:00:00",574.15
"2016-09-03 00:00:00",598.38
"2016-09-04 00:00:00",608.92
"2016-09-05 00:00:00",606.03
"2016-09-06 00:00:00",611.07
"2016-09-07 00:00:00",614.79
"2016-09-08 00:00:00",624.95
"2016-09-09 00:00:00",621.8
"2016-09-10 00:00:00",622.21
"2016-09-11 00:00:00",605.81
"2016-09-12 00:00:00",606.31
"2016-09-13 00:00:00",606.92
"2016-09-14 00:00:00",608.22
"2016-09-15 00:00:00",605.21
"2016-09-16 00:00:00",606.33
"2016-09-17 00:00:00",605.29
"2016-09-18 00:00:00",608.7
"2016-09-19 00:00:00",608.53
"2016-09-20 00:00:00",599.47
"2016-09-21 00:00:00",595.8
"2016-09-22 00:00:00",595.03
"2016-09-23 00:00:00",601.71
"2016-09-24 00:00:00",601.34
"2016-09-25 00:00:00",599.18
"2016-09-26 00:00:00",606.81
"2016-09-27 00:00:00",604.76
"2016-09-28 00:00:00",603.52
"2016-09-29 00:00:00",605.06
"2016-09-30 00:00:00",608.44
"2016-10-01 00:00:00",613.93
"2016-10-02 00:00:00",610.29
"2016-10-03 00:00:00",612.34
"2016-10-04 00:00:00",609.37
"2016-10-05 00:00:00",610.88
"2016-10-06 00:00:00",610.9
"2016-10-07 00:00:00",616.49
"2016-10-08 00:00:00",616.6
"2016-10-09 00:00:00",614.62
"2016-10-10 00:00:00",617.42
"2016-10-11 00:00:00",639.37
"2016-10-12 00:00:00",635.08
"2016-10-13 00:00:00",635.02
"2016-10-14 00:00:00",638.37
"2016-10-15 00:00:00",637.37
"2016-10-16 00:00:00",639.83
"2016-10-17 00:00:00",636.92
"2016-10-18 00:00:00",635.51
"2016-10-19 00:00:00",628.15
"2016-10-20 00:00:00",628.62
"2016-10-21 00:00:00",630.15
"2016-10-22 00:00:00",652.71
"2016-10-23 00:00:00",649.24
"2016-10-24 00:00:00",648.4
"2016-10-25 00:00:00",652.89
"2016-10-26 00:00:00",674.36
"2016-10-27 00:00:00",686.52
"2016-10-28 00:00:00",688.1
"2016-10-29 00:00:00",712.87
"2016-10-30 00:00:00",696.35
"2016-10-31 00:00:00",697.37
"2016-11-01 00:00:00",729.27
"2016-11-02 00:00:00",742.46
"2016-11-03 00:00:00",687.51
"2016-11-04 00:00:00",702.54
"2016-11-05 00:00:00",704.16
"2016-11-06 00:00:00",712.24
"2016-11-07 00:00:00",704.02
"2016-11-08 00:00:00",709.15
"2016-11-09 00:00:00",721.19
"2016-11-10 00:00:00",713.67
"2016-11-11 00:00:00",716.56
"2016-11-12 00:00:00",703.55
"2016-11-13 00:00:00",702.5
"2016-11-14 00:00:00",706.39
"2016-11-15 00:00:00",711.96
"2016-11-16 00:00:00",742.07
"2016-11-17 00:00:00",735.41
"2016-11-18 00:00:00",749.68
"2016-11-19 00:00:00",750.63
"2016-11-20 00:00:00",728.61
"2016-11-21 00:00:00",736.72
"2016-11-22 00:00:00",748.22
"2016-11-23 00:00:00",741.6
"2016-11-24 00:00:00",736.4
"2016-11-25 00:00:00",738.28
"2016-11-26 00:00:00",732.82
"2016-11-27 00:00:00",728.42
"2016-11-28 00:00:00",731.75
"2016-11-29 00:00:00",731.76
"2016-11-30 00:00:00",742.01
"2016-12-01 00:00:00",753.25
"2016-12-02 00:00:00",771.41
"2016-12-03 00:00:00",764.97
"2016-12-04 00:00:00",766.46
"2016-12-05 00:00:00",750.71
"2016-12-06 00:00:00",758.81
"2016-12-07 00:00:00",763.9
"2016-12-08 00:00:00",766.75
"2016-12-09 00:00:00",770.41
"2016-12-10 00:00:00",773.21
"2016-12-11 00:00:00",768.62
"2016-12-12 00:00:00",777.91
"2016-12-13 00:00:00",775.25
"2016-12-14 00:00:00",776.64
"2016-12-15 00:00:00",775.48
"2016-12-16 00:00:00",780.85
"2016-12-17 00:00:00",788.58
"2016-12-18 00:00:00",788.59
"2016-12-19 00:00:00",790.16
"2016-12-20 00:00:00",798.78
"2016-12-21 00:00:00",833.1
"2016-12-22 00:00:00",858.74
"2016-12-23 00:00:00",916.79
"2016-12-24 00:00:00",894.2
"2016-12-25 00:00:00",894.48
"2016-12-26 00:00:00",902.55
"2016-12-27 00:00:00",931.11
"2016-12-28 00:00:00",978.01
"2016-12-29 00:00:00",969.62
"2016-12-30 00:00:00",960.47
"2016-12-31 00:00:00",968.23
"2017-01-01 00:00:00",997.69
"2017-01-02 00:00:00",1018.05
"2017-01-03 00:00:00",1030.82
"2017-01-04 00:00:00",1129.87
"2017-01-05 00:00:00",1005.81
"2017-01-06 00:00:00",895.67
"2017-01-07 00:00:00",905.17
"2017-01-08 00:00:00",913.52
"2017-01-09 00:00:00",899.35
"2017-01-10 00:00:00",904.79
"2017-01-11 00:00:00",775.98
"2017-01-12 00:00:00",802.83
"2017-01-13 00:00:00",826.12
"2017-01-14 00:00:00",818.64
"2017-01-15 00:00:00",822.42
"2017-01-16 00:00:00",830.26
"2017-01-17 00:00:00",904.45
"2017-01-18 00:00:00",884.25
"2017-01-19 00:00:00",898.02
"2017-01-20 00:00:00",891.62
"2017-01-21 00:00:00",920.01
"2017-01-22 00:00:00",925.33
"2017-01-23 00:00:00",912.69
"2017-01-24 00:00:00",885.65
"2017-01-25 00:00:00",894.11
"2017-01-26 00:00:00",915.1
"2017-01-27 00:00:00",918.56
"2017-01-28 00:00:00",920.28
"2017-01-29 00:00:00",914.04
"2017-01-30 00:00:00",920.24
"2017-01-31 00:00:00",967.67
"2017-02-01 00:00:00",987.35
"2017-02-02 00:00:00",1007.79
"2017-02-03 00:00:00",1018.11
"2017-02-04 00:00:00",1033.65
"2017-02-05 00:00:00",1013.99
"2017-02-06 00:00:00",1024.61
"2017-02-07 00:00:00",1052.54
"2017-02-08 00:00:00",1054.34
"2017-02-09 00:00:00",988.95
"2017-02-10 00:00:00",993.08
"2017-02-11 00:00:00",1010
"2017-02-12 00:00:00",999.51
"2017-02-13 00:00:00",996.86
"2017-02-14 00:00:00",1009.25
"2017-02-15 00:00:00",1009.12
"2017-02-16 00:00:00",1034.08
"2017-02-17 00:00:00",1053.12
"2017-02-18 00:00:00",1058.41
"2017-02-19 00:00:00",1052.82
"2017-02-20 00:00:00",1083.24
"2017-02-21 00:00:00",1123.66
"2017-02-22 00:00:00",1122.19
"2017-02-23 00:00:00",1178.38
"2017-02-24 00:00:00",1180.92
"2017-02-25 00:00:00",1151.58
"2017-02-26 00:00:00",1179.97
"2017-02-27 00:00:00",1194.28
"2017-02-28 00:00:00",1190.89
"2017-03-01 00:00:00",1230.02
"2017-03-02 00:00:00",1260.92
"2017-03-03 00:00:00",1290.79
"2017-03-04 00:00:00",1267.68
"2017-03-05 00:00:00",1277.68
"2017-03-06 00:00:00",1280.87
"2017-03-07 00:00:00",1232.43
"2017-03-08 00:00:00",1150.48
"2017-03-09 00:00:00",1191.81
"2017-03-10 00:00:00",1117.02
"2017-03-11 00:00:00",1181.64
"2017-03-12 00:00:00",1229.5
"2017-03-13 00:00:00",1243.24
"2017-03-14 00:00:00",1246.31
"2017-03-15 00:00:00",1259.6
"2017-03-16 00:00:00",1172.91
"2017-03-17 00:00:00",1070.13
"2017-03-18 00:00:00",970.6
"2017-03-19 00:00:00",1017.8
"2017-03-20 00:00:00",1041.34
"2017-03-21 00:00:00",1115.04
"2017-03-22 00:00:00",1037.44
"2017-03-23 00:00:00",1029.95
"2017-03-24 00:00:00",935.95
"2017-03-25 00:00:00",964.69
"2017-03-26 00:00:00",965.23
"2017-03-27 00:00:00",1040.49
"2017-03-28 00:00:00",1044.25
"2017-03-29 00:00:00",1040.39
"2017-03-30 00:00:00",1037.53
"2017-03-31 00:00:00",1079.75
"2017-04-01 00:00:00",1089.51
"2017-04-02 00:00:00",1098.78
"2017-04-03 00:00:00",1147.63
"2017-04-04 00:00:00",1143.75
"2017-04-05 00:00:00",1135
"2017-04-06 00:00:00",1190.6
"2017-04-07 00:00:00",1193.02
"2017-04-08 00:00:00",1184.82
"2017-04-09 00:00:00",1210.05
"2017-04-10 00:00:00",1213.34
"2017-04-11 00:00:00",1224.77
"2017-04-12 00:00:00",1216.5
"2017-04-13 00:00:00",1178.53
"2017-04-14 00:00:00",1183.44
"2017-04-15 00:00:00",1180.7
"2017-04-16 00:00:00",1184.79
"2017-04-17 00:00:00",1203.73
"2017-04-18 00:00:00",1217.6
"2017-04-19 00:00:00",1226.94
"2017-04-20 00:00:00",1255.4
"2017-04-21 00:00:00",1257.13
"2017-04-22 00:00:00",1244.37
"2017-04-23 00:00:00",1248.22
"2017-04-24 00:00:00",1248.32
"2017-04-25 00:00:00",1263.54
"2017-04-26 00:00:00",1284.84
"2017-04-27 00:00:00",1329.19
"2017-04-28 00:00:00",1320.05
"2017-04-29 00:00:00",1327.04
"2017-04-30 00:00:00",1347.96
"2017-05-01 00:00:00",1402.08
"2017-05-02 00:00:00",1443.68
"2017-05-03 00:00:00",1492
"2017-05-04 00:00:00",1515.63
"2017-05-05 00:00:00",1512.21
"2017-05-06 00:00:00",1548.29
"2017-05-07 00:00:00",1555.47
"2017-05-08 00:00:00",1639.32
"2017-05-09 00:00:00",1706.93
"2017-05-10 00:00:00",1756.8
"2017-05-11 00:00:00",1807.37
"2017-05-12 00:00:00",1676.99
"2017-05-13 00:00:00",1759.96
"2017-05-14 00:00:00",1772.42
"2017-05-15 00:00:00",1697.38
"2017-05-16 00:00:00",1718.2
"2017-05-17 00:00:00",1802.16
"2017-05-18 00:00:00",1887.33
"2017-05-19 00:00:00",1968.1
"2017-05-20 00:00:00",2051.73
"2017-05-21 00:00:00",2055.62
"2017-05-22 00:00:00",2139.03
"2017-05-23 00:00:00",2291.48
"2017-05-24 00:00:00",2476.3
"2017-05-25 00:00:00",2357.5
"2017-05-26 00:00:00",2247.48
"2017-05-27 00:00:00",2106.31
"2017-05-28 00:00:00",2207.58
"2017-05-29 00:00:00",2289.87
"2017-05-30 00:00:00",2197.23
"2017-05-31 00:00:00",2330.23
"2017-06-01 00:00:00",2452.18
"2017-06-02 00:00:00",2517.41
"2017-06-03 00:00:00",2555.65
"2017-06-04 00:00:00",2552.81
"2017-06-05 00:00:00",2736.59
"2017-06-06 00:00:00",2914.08
"2017-06-07 00:00:00",2694.22
"2017-06-08 00:00:00",2825.03
"2017-06-09 00:00:00",2826.7
"2017-06-10 00:00:00",2942.34
"2017-06-11 00:00:00",3018.54
"2017-06-12 00:00:00",2682.59
"2017-06-13 00:00:00",2738.93
"2017-06-14 00:00:00",2494.48
"2017-06-15 00:00:00",2456.92
"2017-06-16 00:00:00",2528.1
"2017-06-17 00:00:00",2664
"2017-06-18 00:00:00",2576.17
"2017-06-19 00:00:00",2641.66
"2017-06-20 00:00:00",2778.83
"2017-06-21 00:00:00",2712.16
"2017-06-22 00:00:00",2740.79
"2017-06-23 00:00:00",2738.22
"2017-06-24 00:00:00",2619.12
"2017-06-25 00:00:00",2594.45
"2017-06-26 00:00:00",2485.36
"2017-06-27 00:00:00",2593.17
"2017-06-28 00:00:00",2584.56
"2017-06-29 00:00:00",2561.56
"2017-06-30 00:00:00",2499.98
"2017-07-01 00:00:00",2460.2
"2017-07-02 00:00:00",2529.78
"2017-07-03 00:00:00",2581.07
"2017-07-04 00:00:00",2625.07
"2017-07-05 00:00:00",2629.27
"2017-07-06 00:00:00",2619.11
"2017-07-07 00:00:00",2521.24
"2017-07-08 00:00:00",2579.93
"2017-07-09 00:00:00",2525.67
"2017-07-10 00:00:00",2371.96
"2017-07-11 00:00:00",2332.19
"2017-07-12 00:00:00",2423.16
"2017-07-13 00:00:00",2364.52
"2017-07-14 00:00:00",2232.65
"2017-07-15 00:00:00",1993.26
"2017-07-16 00:00:00",1938.94
"2017-07-17 00:00:00",2244.26
"2017-07-18 00:00:00",2327.9
"2017-07-19 00:00:00",2294.4
"2017-07-20 00:00:00",2877.39
"2017-07-21 00:00:00",2694.29
"2017-07-22 00:00:00",2838.81
"2017-07-23 00:00:00",2762.63
"2017-07-24 00:00:00",2779.04
"2017-07-25 00:00:00",2591.22
"2017-07-26 00:00:00",2550.18
"2017-07-27 00:00:00",2697.47
"2017-07-28 00:00:00",2805.18
"2017-07-29 00:00:00",2720.08
"2017-07-30 00:00:00",2746.33
"2017-07-31 00:00:00",2873.83
"2017-08-01 00:00:00",2735.59
"2017-08-02 00:00:00",2723.58
"2017-08-03 00:00:00",2814.36
"2017-08-04 00:00:00",2883.68
"2017-08-05 00:00:00",3301.76
"2017-08-06 00:00:00",3255
"2017-08-07 00:00:00",3431.97
"2017-08-08 00:00:00",3453.16
"2017-08-09 00:00:00",3377.54
"2017-08-10 00:00:00",3445.28
"2017-08-11 00:00:00",3679.61
"2017-08-12 00:00:00",3917.65
"2017-08-13 00:00:00",4111.2
"2017-08-14 00:00:00",4382.74
"2017-08-15 00:00:00",4204.43
"2017-08-16 00:00:00",4425.3
"2017-08-17 00:00:00",4316.34
"2017-08-18 00:00:00",4159.46
"2017-08-19 00:00:00",4206.13
"2017-08-20 00:00:00",4111.22
"2017-08-21 00:00:00",4054.94
"2017-08-22 00:00:00",4137.67
"2017-08-23 00:00:00",4191.22
"2017-08-24 00:00:00",4362.47
"2017-08-25 00:00:00",4408.32
"2017-08-26 00:00:00",4387.46
"2017-08-27 00:00:00",4394.51
"2017-08-28 00:00:00",4439.66
"2017-08-29 00:00:00",4648.13
"2017-08-30 00:00:00",4630.73
"2017-08-31 00:00:00",4764.87
"2017-09-01 00:00:00",4950.72
"2017-09-02 00:00:00",4643.97
"2017-09-03 00:00:00",4631.69
"2017-09-04 00:00:00",4319.72
"2017-09-05 00:00:00",4422.12
"2017-09-06 00:00:00",4626.72
"2017-09-07 00:00:00",4638.1
"2017-09-08 00:00:00",4317.54
"2017-09-09 00:00:00",4291.88
"2017-09-10 00:00:00",4191.17
"2017-09-11 00:00:00",4188.84
"2017-09-12 00:00:00",4148.27
"2017-09-13 00:00:00",3874.26
"2017-09-14 00:00:00",3226.41
"2017-09-15 00:00:00",3686.9
"2017-09-16 00:00:00",3678.74
"2017-09-17 00:00:00",3672.57
"2017-09-18 00:00:00",4067.08
"2017-09-19 00:00:00",3897
"2017-09-20 00:00:00",3858.09
"2017-09-21 00:00:00",3612.68
"2017-09-22 00:00:00",3603.31
"2017-09-23 00:00:00",3777.29
"2017-09-24 00:00:00",3662.12
"2017-09-25 00:00:00",3927.5
"2017-09-26 00:00:00",3895.51
"2017-09-27 00:00:00",4208.56
"2017-09-28 00:00:00",4185.29
"2017-09-29 00:00:00",4164.1
"2017-09-30 00:00:00",4353.05
"2017-10-01 00:00:00",4394.64
"2017-10-02 00:00:00",4404.1
"2017-10-03 00:00:00",4320.09
"2017-10-04 00:00:00",4225.92
"2017-10-05 00:00:00",4322.75
"2017-10-06 00:00:00",4370.24
"2017-10-07 00:00:00",4437.03
"2017-10-08 00:00:00",4596.96
"2017-10-09 00:00:00",4772.97
"2017-10-10 00:00:00",4754.7
"2017-10-11 00:00:00",4830.77
"2017-10-12 00:00:00",5439.13
"2017-10-13 00:00:00",5640.13
"2017-10-14 00:00:00",5809.69
"2017-10-15 00:00:00",5697.39
"2017-10-16 00:00:00",5754.22
"2017-10-17 00:00:00",5595.23
"2017-10-18 00:00:00",5572.2
"2017-10-19 00:00:00",5699.58
"2017-10-20 00:00:00",5984.09
"2017-10-21 00:00:00",6013.23
"2017-10-22 00:00:00",5984.96
"2017-10-23 00:00:00",5895.3
"2017-10-24 00:00:00",5518.85
"2017-10-25 00:00:00",5733.9
"2017-10-26 00:00:00",5888.14
"2017-10-27 00:00:00",5767.68
"2017-10-28 00:00:00",5732.82
"2017-10-29 00:00:00",6140.53
"2017-10-30 00:00:00",6121.8
"2017-10-31 00:00:00",6447.67
"2017-11-01 00:00:00",6750.17
"2017-11-02 00:00:00",7030
"2017-11-03 00:00:00",7161.45
"2017-11-04 00:00:00",7387
"2017-11-05 00:00:00",7382.45
"2017-11-06 00:00:00",6958.21
"2017-11-07 00:00:00",7118.8
"2017-11-08 00:00:00",7458.79
"2017-11-09 00:00:00",7146.78
"2017-11-10 00:00:00",6570.31
"2017-11-11 00:00:00",6337
"2017-11-12 00:00:00",5857.32
"2017-11-13 00:00:00",6517.68
"2017-11-14 00:00:00",6598.77
"2017-11-15 00:00:00",7279
"2017-11-16 00:00:00",7843.94
"2017-11-17 00:00:00",7689.91
"2017-11-18 00:00:00",7776.94
"2017-11-19 00:00:00",8033.94
"2017-11-20 00:00:00",8238.2
"2017-11-21 00:00:00",8095.59
"2017-11-22 00:00:00",8230.69
"2017-11-23 00:00:00",8002.64
"2017-11-24 00:00:00",8201.46
"2017-11-25 00:00:00",8763.78
"2017-11-26 00:00:00",9326.59
"2017-11-27 00:00:00",9739.05
"2017-11-28 00:00:00",9908.23
"2017-11-29 00:00:00",9816.35
"2017-11-30 00:00:00",9916.54
"2017-12-01 00:00:00",10859.56
"2017-12-02 00:00:00",10895.01
"2017-12-03 00:00:00",11180.89
"2017-12-04 00:00:00",11616.85
"2017-12-05 00:00:00",11696.06
"2017-12-06 00:00:00",13708.99
"2017-12-07 00:00:00",16858.02
"2017-12-08 00:00:00",16057.14
"2017-12-09 00:00:00",14913.4
"2017-12-10 00:00:00",15036.96
"2017-12-11 00:00:00",16699.68
"2017-12-12 00:00:00",17178.1
"2017-12-13 00:00:00",16407.2
"2017-12-14 00:00:00",16531.08
"2017-12-15 00:00:00",17601.94
"2017-12-16 00:00:00",19343.04
"2017-12-17 00:00:00",19086.64
"2017-12-18 00:00:00",18960.52
"2017-12-19 00:00:00",17608.35
"2017-12-20 00:00:00",16454.72
"2017-12-21 00:00:00",15561.05
"2017-12-22 00:00:00",13857.14
"2017-12-23 00:00:00",14548.71
"2017-12-24 00:00:00",13975.44
"2017-12-25 00:00:00",13917.03
"2017-12-26 00:00:00",15745.26
"2017-12-27 00:00:00",15378.28
"2017-12-28 00:00:00",14428.76
"2017-12-29 00:00:00",14427.87
"2017-12-30 00:00:00",12629.81
"2017-12-31 00:00:00",13860.14
"2018-01-01 00:00:00",13412.44
"2018-01-02 00:00:00",14740.76
"2018-01-03 00:00:00",15134.65
"2018-01-04 00:00:00",15155.23
"2018-01-05 00:00:00",16937.17
"2018-01-06 00:00:00",17135.84
"2018-01-07 00:00:00",16178.49
"2018-01-08 00:00:00",14970.36
"2018-01-09 00:00:00",14439.47
"2018-01-10 00:00:00",14890.72
"2018-01-11 00:00:00",13287.26
"2018-01-12 00:00:00",13812.71
"2018-01-13 00:00:00",14188.78
"2018-01-14 00:00:00",13619.03
"2018-01-15 00:00:00",13585.9
"2018-01-16 00:00:00",11348.02
"2018-01-17 00:00:00",11141.25
"2018-01-18 00:00:00",11250.65
"2018-01-19 00:00:00",11514.92
"2018-01-20 00:00:00",12759.64
"2018-01-21 00:00:00",11522.86
"2018-01-22 00:00:00",10772.15
"2018-01-23 00:00:00",10839.83
"2018-01-24 00:00:00",11399.52
"2018-01-25 00:00:00",11137.24
"2018-01-26 00:00:00",11090.06
"2018-01-27 00:00:00",11407.15
"2018-01-28 00:00:00",11694.47
"2018-01-29 00:00:00",11158.39
"2018-01-30 00:00:00",10035
"2018-01-31 00:00:00",10166.51
"2018-02-01 00:00:00",9052.58
"2018-02-02 00:00:00",8827.63
"2018-02-03 00:00:00",9224.39
"2018-02-04 00:00:00",8186.65
"2018-02-05 00:00:00",6914.26
"2018-02-06 18:52:00",7126.62

"This data was produced from the CoinDesk price page."
http://www.coindesk.com/price/