lambert_2000_to_2020.csv

STATION,DATE,DEWP,FRSHTT,GUST,MAX,MIN,MXSPD,PRCP,SLP,SNDP,STP,TEMP,VISIB,WDSP
72434013994,1/1/00,34,0,999.9,61,28,9.9,0,1017.2,999.9,999.9,42.5,9.5,5.2
72434013994,1/2/00,48.3,0,28.9,68,53.6,15.9,0,1007.8,999.9,999.9,58.7,9.9,12.1
72434013994,1/3/00,38.3,110010,19,68,34,15,0,1008.5,999.9,999.9,41.2,4.7,7.4
72434013994,1/4/00,27.3,111000,23.9,43,24.8,19,0.52,1017.5,999.9,999.9,31.9,8.7,15.1
72434013994,1/5/00,17.1,1000,999.9,35.1,15.1,14,0,1027.8,999.9,999.9,24.9,9.4,8
72434013994,1/6/00,25.3,0,999.9,51.1,17.1,15,0,1024.2,999.9,999.9,37.6,9.9,8.1
72434013994,1/7/00,25,0,999.9,51.1,27,11.1,0,1030.3,999.9,999.9,37.6,9.9,5.1
72434013994,1/8/00,31.1,110000,999.9,46.9,29.1,10.1,0,1023.3,999.9,999.9,40.1,9.6,7.2
72434013994,1/9/00,42.3,110000,21,52,35.1,15.9,0.17,1010.4,999.9,999.9,45.3,8.2,7.1
72434013994,1/10/00,38.3,10000,28,59,41,18.1,0.02,1001,999.9,999.9,48.4,9.7,13.5
72434013994,1/11/00,21.4,0,34,59,35.1,22.9,0.01,1013.2,999.9,999.9,44.1,9.9,12.6
72434013994,1/12/00,26,0,999.9,57.9,28,15,0,1016.6,999.9,999.9,40.2,9.9,8.6
72434013994,1/13/00,26,0,23.9,57.9,28,17.1,0,1026.2,999.9,999.9,36.1,9.9,11.5
72434013994,1/14/00,18.8,0,999.9,41,17.1,13,0,1042.2,999.9,999.9,27.8,9.7,6.1
72434013994,1/15/00,26.7,0,28,63,19.2,20,0,1027.4,999.9,999.9,42.7,9.9,10.9
72434013994,1/16/00,35.4,0,16.9,63,29.1,14,0,1025.7,999.9,999.9,46.2,9.1,8.3
72434013994,1/17/00,25.9,110000,999.9,37,30.2,18.1,0,1030.5,999.9,999.9,32.6,8.3,12.8
72434013994,1/18/00,31.6,110000,999.9,36,30,8,0.21,1023.2,999.9,999.9,31.7,3.4,5.6
72434013994,1/19/00,32,111000,18.1,36,28,17.1,0,1017,999.9,999.9,32.5,4.1,6.6
72434013994,1/20/00,17,1000,32.1,39,14,26,0.01,1020,999.9,999.9,25.2,9.7,14.6
72434013994,1/21/00,11.1,0,999.9,39.9,12.9,8.9,0,1025.3,999.9,999.9,23.2,9.9,4.1
72434013994,1/22/00,25.6,101000,999.9,37.9,30.2,13,0,1015.9,999.9,999.9,33.9,8.1,6.8
72434013994,1/23/00,25.8,101000,21,37.9,23,15,0.01,1019.2,999.9,999.9,29.3,6.3,4.8
72434013994,1/24/00,10.7,101000,999.9,32,9,15,0.01,1026.2,999.9,999.9,19.3,9.5,5.1
72434013994,1/25/00,16,1000,32.1,32,10.9,21,0,1021.1,999.9,999.9,25.4,9.6,10.7
72434013994,1/26/00,9.3,1000,999.9,28.9,10.9,14,0,1026.9,999.9,999.9,19.7,9.7,7.8
72434013994,1/27/00,10.9,0,16.9,30.9,10,13,0,1033.5,999.9,999.9,19.2,9.9,7.3
72434013994,1/28/00,10.9,1000,999.9,30.9,10,13,0,1034.9,999.9,999.9,21.9,9.8,9.8
72434013994,1/29/00,22.1,101000,999.9,28,18,13,0.02,1029.4,5.1,999.9,24.4,4.2,6.6
72434013994,1/30/00,22.9,101000,20,27,19.9,15.9,0.24,1024.6,3.9,999.9,23.6,5.2,9.1
72434013994,1/31/00,20.5,101000,20,34,16,15,0.02,1024.2,3.1,999.9,24.5,8.4,10.4
72434013994,2/1/00,24.7,100000,22.9,34,16,17.1,0,1024.9,3.1,999.9,28.7,8.1,8.7
72434013994,2/2/00,21.1,100000,999.9,42.1,12.9,11.1,0,1030.3,3.1,999.9,25.3,8.2,4.8
72434013994,2/3/00,32.6,0,23.9,48,35.1,15.9,0,1015.4,1.2,999.9,40.2,9.4,11.1
72434013994,2/4/00,26.8,101000,23.9,48.9,26.1,20,0,1021.3,2,999.9,31.6,9,12.4
72434013994,2/5/00,25.6,101000,999.9,41,25,11.1,0,1030.9,999.9,999.9,31.8,9.7,7.2
72434013994,2/6/00,28,0,18.1,51.1,26.1,12,0,1028,999.9,999.9,36.3,9.8,5
72434013994,2/7/00,32.9,0,999.9,51.1,26.2,11.1,0,1024.4,999.9,999.9,40.4,8.8,6.8
72434013994,2/8/00,30,100000,999.9,48.9,26.1,8.9,0,1029.3,999.9,999.9,33.9,4.3,5.8
72434013994,2/9/00,32.5,0,999.9,70,26.2,11.1,0,1019.2,999.9,999.9,48.4,9,7.2
72434013994,2/10/00,46.2,10000,22.9,70,50,14,0,1006.2,999.9,999.9,58,9.8,8.2
72434013994,2/11/00,30.6,101000,20,55.9,30.9,15.9,0,1015.5,999.9,999.9,36.4,6.8,11.3
72434013994,2/12/00,26.9,1000,999.9,46,28,10.1,0,1021.2,999.9,999.9,34.3,9.6,6.4
72434013994,2/13/00,37.1,110000,20,46,29.1,13,0,1011.1,999.9,999.9,40.5,5.5,8.1
72434013994,2/14/00,33.8,110000,999.9,39.9,33.1,11.1,0.18,1014.6,999.9,999.9,35.6,5,8.2
72434013994,2/15/00,32,100000,27,60.1,28,20,0,1018,999.9,999.9,39.4,6.5,9.7
72434013994,2/16/00,31.6,100000,999.9,60.1,28.2,15,0,1022.6,999.9,999.9,40.8,8.2,8.2
72434013994,2/17/00,26.4,111000,999.9,50,28,14,0,1028.8,999.9,999.9,32.3,7.8,9.7
72434013994,2/18/00,36.6,110010,21,41,33.1,18.1,2.58,1013.7,999.9,999.9,36.8,3.7,10
72434013994,2/19/00,29.3,11000,21,36,30.2,14,0.02,1025.9,999.9,999.9,32.8,9.7,9.2
72434013994,2/20/00,29.7,100000,15.9,51.1,27,10.1,0,1031,999.9,999.9,37.8,8.4,6.5
72434013994,2/21/00,32.2,0,19,57,29.1,13,0,1027.9,999.9,999.9,43.7,9.9,7.1
72434013994,2/22/00,41.2,0,999.9,72,32,15,0,1019.9,999.9,999.9,57.5,9.9,8.6
72434013994,2/23/00,43.6,10000,26,72,51.1,18.1,0,1016.7,999.9,999.9,60,9.8,12.8
72434013994,2/24/00,51.5,10000,25.1,80.1,57,21,0,1012.6,999.9,999.9,65.8,9.8,13.5
72434013994,2/25/00,56.5,0,33,80.1,57.9,22.9,0,1013.3,999.9,999.9,66.8,9.7,12.4
72434013994,2/26/00,55.8,110010,30.9,73,54,24.1,0.2,1010.1,999.9,999.9,59.7,9.3,14
72434013994,2/27/00,38.2,0,21,61,41,18.1,0.13,1018.6,999.9,999.9,49.7,9.9,10
72434013994,2/28/00,31.9,0,19,64,34,15.9,0,1025.4,999.9,999.9,48.1,9.9,5.7
72434013994,2/29/00,39.2,0,32.1,68,34,21,0,1016.4,999.9,999.9,55.4,9.9,13.3
72434013994,3/1/00,42.6,10000,27,68,43,21,0,1014.1,999.9,999.9,53.4,10,14.6
72434013994,3/2/00,33,0,999.9,62.1,33.1,8.9,0,1024.2,999.9,999.9,44,9.9,5.9
72434013994,3/3/00,34.6,111000,999.9,51.1,33.1,13,0.04,1019.4,999.9,999.9,40.1,7.4,8.5
72434013994,3/4/00,33.4,100000,999.9,57,28,8.9,0.2,1017.8,999.9,999.9,40.6,7.5,5.3
72434013994,3/5/00,34.1,0,999.9,66.9,29.1,9.9,0,1017.1,999.9,999.9,49.4,9.9,3
72434013994,3/6/00,41.3,0,999.9,72,36,14,0,1018.3,999.9,999.9,55.7,9.9,7.7
72434013994,3/7/00,51.6,0,999.9,82.9,37,13,0,1018.4,999.9,999.9,65.7,9.8,6.6
72434013994,3/8/00,55.4,0,35,82.9,48,25.1,0,1010.8,999.9,999.9,69.1,9.9,13.1
72434013994,3/9/00,39.6,0,26,75.9,42.8,19,0,1010.4,999.9,999.9,55.8,9.9,14.6
72434013994,3/10/00,32,0,999.9,46,33.1,11.1,0,1021.1,999.9,999.9,39,9.9,6.4
72434013994,3/11/00,30.5,101010,22.9,42.1,28.4,17.1,0.1,1020.1,3.9,999.9,34.2,5.6,11.1
72434013994,3/12/00,25.2,0,999.9,51.1,24.1,12,0.24,1024.8,3.9,999.9,35.3,9.8,4
72434013994,3/13/00,35.6,0,18.1,57.9,42.8,15,0,1023.1,3.9,999.9,47.9,9.9,9.7
72434013994,3/14/00,39.9,110000,999.9,60.1,36,13,0,1021.9,999.9,999.9,45.7,7.1,6
72434013994,3/15/00,46.1,100000,16.9,73,37,14,0,1014.8,999.9,999.9,57.8,9.2,7
72434013994,3/16/00,43.8,110000,27,73,37,21,0,1016.4,999.9,999.9,48.8,9,13
72434013994,3/17/00,28.3,0,999.9,54,28,14,0,1026.9,999.9,999.9,39.9,9.9,9.2
72434013994,3/18/00,34.4,111000,999.9,48.9,28.2,14,0.11,1023.4,999.9,999.9,39.5,8.6,11.6
72434013994,3/19/00,42.3,110000,999.9,46.9,35.1,14,0.17,1012,999.9,999.9,42.9,4.7,7.1
72434013994,3/20/00,39.9,110000,20,46.9,37,15,0.46,1010.1,999.9,999.9,40.1,4.9,10.8
72434013994,3/21/00,45.7,100000,999.9,54,37,7,0.07,1023.2,999.9,999.9,47.1,7.1,3.6
72434013994,3/22/00,46.7,0,999.9,59,45,8.9,0,1028.5,999.9,999.9,50.9,9.6,6
72434013994,3/23/00,50.5,100000,22,69.1,45,15.9,0,1024.6,999.9,999.9,57.1,7.7,8.6
72434013994,3/24/00,53.4,10010,27,77,46,19,0.01,1013.3,999.9,999.9,65.3,9.9,13.2
72434013994,3/25/00,48.1,0,999.9,77,48,14,0,1017.1,999.9,999.9,60.6,9.9,6.8
72434013994,3/26/00,40,10000,32.1,73.9,39,22,0,1014.5,999.9,999.9,56.5,9.9,5
72434013994,3/27/00,42.3,110010,26,73.9,39.9,22,0.48,1003.3,999.9,999.9,53.7,9.5,11.7
72434013994,3/28/00,32.1,0,30.9,64,32,19,0,1002.5,999.9,999.9,45.9,9.9,12.1
72434013994,3/29/00,35,0,14,57,32,8.9,0,1012.7,999.9,999.9,44.9,9.9,4.2
72434013994,3/30/00,39.4,0,999.9,59,33.1,9.9,0,1016.1,999.9,999.9,51.7,9.9,5.6
72434013994,3/31/00,38.9,100000,999.9,64.9,36,10.1,0,1021.5,999.9,999.9,51.2,9.4,3.7
72434013994,4/1/00,41,0,999.9,66.9,36,8.9,0,1019.4,999.9,999.9,56.3,9.8,3.9
72434013994,4/2/00,48.6,100000,999.9,66.9,46,10.1,0,1012.1,999.9,999.9,57.7,9,5
72434013994,4/3/00,47.6,100000,23.9,63,48.9,19,0,1010.7,999.9,999.9,53.4,8.3,9
72434013994,4/4/00,29.6,0,25.1,51.1,35.6,18.1,0,1016.6,999.9,999.9,44.1,9.9,12.2
72434013994,4/5/00,31.5,0,35,81,36,25.1,0,1012.9,999.9,999.9,52,9.9,11.4
72434013994,4/6/00,42.9,10010,999.9,79,52,12,0.03,1007.8,999.9,999.9,63,9.9,6.2
72434013994,4/7/00,47.3,110010,20,66.9,48,15,0.73,1005.8,999.9,999.9,55.9,8.8,8.3
72434013994,4/8/00,31.2,111000,29.9,66.9,32,22.9,0.12,1021.3,999.9,999.9,42.1,9.4,15.9
72434013994,4/9/00,30,0,20,70,32,15.9,0,1022.6,999.9,999.9,48.9,9.9,8.5
72434013994,4/10/00,38.1,0,18.1,70,34,15,0,1017.3,999.9,999.9,56.6,9.9,5.2
72434013994,4/11/00,45.6,110000,19,70,42.1,15,0.02,1018.6,999.9,999.9,53.8,7.6,10.4
72434013994,4/12/00,34.4,0,15.9,54,35.6,13,0,1030.9,999.9,999.9,45,9.2,7.5
72434013994,4/13/00,35.3,0,999.9,66.9,36,12,0,1025.3,999.9,999.9,49.5,9.6,7.6
72434013994,4/14/00,46.8,0,20,68,36,15.9,0,1017.4,999.9,999.9,58.6,9.2,8.3
72434013994,4/15/00,55.5,0,20,78.1,44.1,15.9,0,1013.1,999.9,999.9,64.3,9.7,9.5
72434013994,4/16/00,57.6,110010,21,78.1,55,15.9,0,1013,999.9,999.9,62.9,7.9,10
72434013994,4/17/00,44.7,110010,28,69.1,44.1,21,0.18,1015.5,999.9,999.9,49.6,8.7,12.8
72434013994,4/18/00,46.7,0,999.9,66.9,43,14,0,1017.9,999.9,999.9,53.4,9.4,4.6
72434013994,4/19/00,56,10010,27,84.9,44.1,18.1,0,1010,999.9,999.9,66.7,9.1,14.5
72434013994,4/20/00,57,10010,37.9,82,51.1,28,0.04,1002.2,999.9,999.9,67.3,9.7,17.3
72434013994,4/21/00,40.1,10000,34,73.9,42.1,24.1,0.01,1012.6,999.9,999.9,49.8,9.8,18.2
72434013994,4/22/00,37,0,999.9,72,39,10.1,0,1014.5,999.9,999.9,54.3,9.9,3.3
72434013994,4/23/00,46.3,10000,999.9,72,39,10.1,0,1008.6,999.9,999.9,60.3,9.8,6.5
72434013994,4/24/00,51.9,110000,16.9,63,51.1,13,0.37,1010.5,999.9,999.9,53.3,5.8,8.4
72434013994,4/25/00,42.5,0,16.9,66.9,43,10.1,0.2,1016.6,999.9,999.9,55.8,9.9,7.2
72434013994,4/26/00,39.2,0,999.9,71.1,39.9,10.1,0,1019.6,999.9,999.9,55.7,9.9,3.5
72434013994,4/27/00,46.3,110010,18.1,71.1,39.9,14,0,1013.3,999.9,999.9,57.9,9.6,5.2
72434013994,4/28/00,49.8,10010,21,73.9,45,12,0.1,1013.5,999.9,999.9,56.6,9.6,5.9
72434013994,4/29/00,52.1,0,999.9,73.9,45,8.9,0.04,1016.4,999.9,999.9,60.6,9.7,5.3
72434013994,4/30/00,51.4,0,16.9,79,46.9,13,0,1020.8,999.9,999.9,63.1,9.9,6
72434013994,5/1/00,57.7,0,18.1,79,50,13,0,1013.4,999.9,999.9,69.8,9.9,8.3
72434013994,5/2/00,58.2,100000,15.9,77,59,15,0,1015.4,999.9,999.9,67,8.5,8.7
72434013994,5/3/00,61.3,100000,19,79,59,12,0,1016.1,999.9,999.9,69.5,9.1,8.8
72434013994,5/4/00,63.1,100000,19,80.1,61,15,0,1016.4,999.9,999.9,69.5,9.7,9.3
72434013994,5/5/00,63.8,100000,19,81,61,18.1,0,1017,999.9,999.9,72.6,8.8,10.1
72434013994,5/6/00,66.2,110000,22,81,64.9,15.9,0,1015.3,999.9,999.9,70.9,8.8,10.6
72434013994,5/7/00,68,110010,22,78.1,64.9,13,2,1011.3,999.9,999.9,70.4,6.6,8.2
72434013994,5/8/00,71,0,21,87.1,71.1,15.9,0.48,1006.1,999.9,999.9,76.4,9.3,10.9
72434013994,5/9/00,66.4,10010,36.9,87.1,57,20,0.03,1004.5,999.9,999.9,71.2,9.6,10.7
72434013994,5/10/00,50.6,0,20,75.9,46.9,15,0.04,1012.6,999.9,999.9,59.4,9.9,7.2
72434013994,5/11/00,61.6,0,28,87.1,46.9,22.9,0,1005.2,999.9,999.9,71.2,9.7,13.1
72434013994,5/12/00,72,110000,27,88,69.1,21,0,1001.4,999.9,999.9,79.4,7.8,11.7
72434013994,5/13/00,50.9,0,26,69.1,55,21,0.18,1013.9,999.9,999.9,62.2,9.8,12
72434013994,5/14/00,42,0,999.9,71.1,44.1,15.9,0,1023.9,999.9,999.9,56.8,9.9,4.2
72434013994,5/15/00,48.9,0,15.9,73,44.1,12,0,1023,999.9,999.9,63.4,9.9,5.3
72434013994,5/16/00,53.8,0,22.9,81,54,15,0,1015.5,999.9,999.9,68.3,9.9,9.3
72434013994,5/17/00,64.8,0,22.9,84,60.1,15.9,0,1008.7,999.9,999.9,74.7,9.9,9.8
72434013994,5/18/00,67.1,10010,29.9,84,66,20,0,1006.1,999.9,999.9,76.2,9.9,13.5
72434013994,5/19/00,58.2,0,999.9,75.9,55.4,15,0.02,1014.4,999.9,999.9,62.8,9.7,8
72434013994,5/20/00,49.5,0,999.9,70,48,8,0,1019,999.9,999.9,56.7,9.6,4.2
72434013994,5/21/00,53.5,110000,999.9,71.1,48,8,0,1016.1,999.9,999.9,60.6,8.2,3.7
72434013994,5/22/00,59.5,10010,18.1,84.9,50,13,0,1009.6,999.9,999.9,69.4,9.7,5.9
72434013994,5/23/00,64.9,110010,43.9,84.9,64,29.9,1.31,1002.2,999.9,999.9,73.2,8.9,8.1
72434013994,5/24/00,62.4,0,999.9,87.1,63,12,0,1003,999.9,999.9,76.4,9.9,5.2
72434013994,5/25/00,49.5,10000,999.9,87.1,62.1,8.9,0,1010.1,999.9,999.9,72.1,9.9,5.5
72434013994,5/26/00,55.1,110010,22,78.1,60.1,16.9,0,1010.2,999.9,999.9,64.3,8,8.3
72434013994,5/27/00,67,110010,23.9,78.1,64,18.1,1.65,1006.3,999.9,999.9,70.8,8.3,10.8
72434013994,5/28/00,58.3,110010,22.9,78.1,61,18.1,0.13,1010,999.9,999.9,64.8,10,11
72434013994,5/29/00,56.8,0,999.9,75,59,14,0,1014.7,999.9,999.9,64.6,9.9,6.3
72434013994,5/30/00,64,100000,19,88,59,14,0,1013.3,999.9,999.9,73,9,10.3
72434013994,5/31/00,70.6,0,18.1,91,63,12,0,1014.7,999.9,999.9,80.9,9.8,8.5
72434013994,6/1/00,68.8,0,19,91,72,14,0,1016.4,999.9,999.9,80.8,9.6,8.9
72434013994,6/2/00,65.3,0,16.9,90,70,12,0,1018.4,999.9,999.9,76.1,9.3,9.3
72434013994,6/3/00,53.5,0,999.9,78.1,57.9,12,0,1022.6,999.9,999.9,66.8,9.9,6.8
72434013994,6/4/00,54.7,10,999.9,81,57.9,18.1,0,1017.1,999.9,999.9,68.1,9.9,6.5
72434013994,6/5/00,58.4,110010,29.9,80.6,57.9,19,0.6,1015.3,999.9,999.9,64.1,9,10.5
72434013994,6/6/00,50.8,100000,15.9,73,51.1,10.1,0,1023.7,999.9,999.9,60.9,8.6,5
72434013994,6/7/00,49.2,0,18.1,80.1,51.1,14,0,1022.9,999.9,999.9,66.7,9.9,5.2
72434013994,6/8/00,54.3,0,999.9,86,59,12,0,1017,999.9,999.9,74.6,9.9,8.1
72434013994,6/9/00,59,0,19,87.1,64.9,14,0,1015.9,999.9,999.9,76.8,9.9,8.2
72434013994,6/10/00,66.9,10000,23.9,87.1,64.9,17.1,0,1014.9,999.9,999.9,79.5,9.7,10.1
72434013994,6/11/00,69.9,10000,28,84,71.6,23.9,0,1016.8,999.9,999.9,77.6,9.5,6.4
72434013994,6/12/00,71.1,110010,28,84.9,71.1,20,0.59,1017,999.9,999.9,76.2,7.3,6.9
72434013994,6/13/00,69,0,22.9,90,71.6,15,0.58,1012.8,999.9,999.9,79.2,9.9,9.7
72434013994,6/14/00,68.2,110010,33,90,68,25.1,0.03,1008.2,999.9,999.9,78,9.7,10.9
72434013994,6/15/00,63.4,0,23.9,84.9,62.1,18.1,0.16,1008.2,999.9,999.9,73.6,9.9,10
72434013994,6/16/00,66.9,110000,999.9,84.9,62.1,14,0,1005.4,999.9,999.9,73.9,9.2,8.3
72434013994,6/17/00,62.2,110010,999.9,78.1,61,9.9,0.56,1016.5,999.9,999.9,64,9,5.1
72434013994,6/18/00,59.7,10000,999.9,73.9,61,8.9,0.09,1019.5,999.9,999.9,66.1,9.9,5.8
72434013994,6/19/00,63.7,100000,999.9,82,60.1,12,0,1019.6,999.9,999.9,70.9,9.7,5
72434013994,6/20/00,72.8,110000,26,88,60.1,22,0.01,1012.6,999.9,999.9,79,8.5,11.8
72434013994,6/21/00,68.1,110010,37.9,84.9,66.2,25.1,0.85,1011,999.9,999.9,72.8,8.8,10.9
72434013994,6/22/00,67.1,0,20,86,66,15,0.04,1013.6,999.9,999.9,74.5,9.9,9.1
72434013994,6/23/00,71.9,0,18.1,90,70,12,0,1013.9,999.9,999.9,79.9,9.9,5.3
72434013994,6/24/00,71.8,110010,26,87.1,68,19,0.65,1010.4,999.9,999.9,73.6,6.6,9.9
72434013994,6/25/00,69.5,0,16.9,86,66.2,15.9,0.58,1013.4,999.9,999.9,75.7,10,7.2
72434013994,6/26/00,71,110010,32.1,86,66.9,25.1,1.12,1013.4,999.9,999.9,75.8,9,8.4
72434013994,6/27/00,65.2,0,999.9,78.1,66.9,10.1,0,1018.2,999.9,999.9,73.4,9.9,6.4
72434013994,6/28/00,60.1,0,999.9,81,64.9,10.1,0,1018,999.9,999.9,71.1,9.9,3.5
72434013994,6/29/00,61.5,100000,15,81,62.1,11.1,0,1016,999.9,999.9,71.3,9.8,6.8
72434013994,6/30/00,60.3,110000,999.9,80.1,64,10.1,0,1016.4,999.9,999.9,70.1,9.5,4.3
72434013994,7/1/00,67,100000,999.9,86,64.9,10.1,0.04,1015.7,999.9,999.9,71.9,8.7,6.8
72434013994,7/2/00,72.8,110010,999.9,90,64.9,15.9,0,1012.8,999.9,999.9,79.2,7.3,7.9
72434013994,7/3/00,74.6,110010,19,91,73,14,0.18,1012.1,999.9,999.9,80.2,9.5,8.2
72434013994,7/4/00,74.2,10000,20,91,75,10.1,0.06,1013.2,999.9,999.9,81.7,9.8,6.8
72434013994,7/5/00,73.9,10000,18.1,91.9,75,12,0,1012.2,999.9,999.9,84.3,9.5,7.7
72434013994,7/6/00,74.2,0,14,91.9,73,10.1,0,1012.4,999.9,999.9,82.2,9.9,5.2
72434013994,7/7/00,73,100000,999.9,90,73,10.1,0,1016.2,999.9,999.9,81.1,7.7,6.9
72434013994,7/8/00,68.6,0,999.9,91.4,71.6,10.1,0,1017.7,999.9,999.9,81.6,9.8,7.7
72434013994,7/9/00,68.6,0,999.9,95,73.4,11.1,0,9999.9,999.9,999.9,82.5,9.9,8
72434013994,7/10/00,75.6,0,19,93.9,78.8,10.1,0,1010.5,999.9,999.9,86.1,7.6,7.8
72434013994,7/11/00,76.4,10010,18.1,91,73.4,13,0,1010.4,999.9,999.9,85,9.4,9.7
72434013994,7/12/00,74.6,110010,999.9,91,73,11.1,0,1011.7,999.9,999.9,80.3,9.5,5.6
72434013994,7/13/00,73.5,100000,14,89.1,73,12,0,1014.3,999.9,999.9,80.9,7.5,5.5
72434013994,7/14/00,71.7,100000,15,93,73,13,0,1013.7,999.9,999.9,82.4,8.5,7.2
72434013994,7/15/00,69.5,0,999.9,93,72,11.1,0,1010.9,999.9,999.9,81.2,9.9,5.1
72434013994,7/16/00,67.7,0,999.9,86,68,8,0,1011.1,999.9,999.9,78.4,9.9,3
72434013994,7/17/00,70.7,110010,28.9,86,68,11.1,0,1014.5,999.9,999.9,75.8,8.4,5.8
72434013994,7/18/00,73.4,110000,15,88,70,12,0.22,1015.2,999.9,999.9,77.4,8.8,5.3
72434013994,7/19/00,67.2,110010,27,82.9,62.6,15.9,0.52,1014.9,999.9,999.9,71.3,9.2,7.9
72434013994,7/20/00,64,0,999.9,77,63,11.7,0,1016.6,999.9,999.9,69.7,9.8,4.6
72434013994,7/21/00,64.3,100000,999.9,79,63,9.7,0,1015.7,999.9,999.9,71.1,9.3,5.3
72434013994,7/22/00,59.9,0,999.9,79,60.1,8,0,1018.4,999.9,999.9,70,9.9,3.7
72434013994,7/23/00,62.9,0,15.9,81,60.1,10.1,0,1020.8,999.9,999.9,70.9,9.9,4
72434013994,7/24/00,59.9,0,999.9,81,62.1,11.1,0,1019.9,999.9,999.9,71.6,9.9,6
72434013994,7/25/00,62.4,0,999.9,84.9,61,8.9,0,1017.4,999.9,999.9,73,9.8,3.8
72434013994,7/26/00,65.4,0,16.9,87.1,61,10.1,0,1016.9,999.9,999.9,77.9,9.4,7
72434013994,7/27/00,69.6,10010,18.1,89.1,66.9,12,0,1015.1,999.9,999.9,79.6,9.5,7.4
72434013994,7/28/00,72.2,110010,18.1,82.9,69.8,15,0.3,1013.6,999.9,999.9,75,7.5,7.6
72434013994,7/29/00,70.9,110000,999.9,78.1,69.1,10.1,1.01,1011.3,999.9,999.9,72,8.5,4.5
72434013994,7/30/00,69.8,110000,999.9,80.1,66.2,8.9,0.01,1011.4,999.9,999.9,72.5,5.9,4.8
72434013994,7/31/00,70.3,110000,999.9,81,66.9,9.9,0,1013.9,999.9,999.9,72.4,4.7,4.8
72434013994,8/1/00,70.3,100000,15.9,88,68,8.9,0.01,1015.4,999.9,999.9,77,7.5,5.3
72434013994,8/2/00,70.7,10000,19,90,72,13,0,1013.4,999.9,999.9,80.4,9.6,7.9
72434013994,8/3/00,72.9,110000,999.9,90,72,11.1,0,1014.4,999.9,999.9,79.6,8,4.8
72434013994,8/4/00,67.2,0,999.9,82.9,66,10.1,0,1017.4,999.9,999.9,75,9.9,7.6
72434013994,8/5/00,70.9,110000,999.9,87.8,72,15,0,1013.8,999.9,999.9,77.8,8.2,9.6
72434013994,8/6/00,73.1,10010,21,93.9,72,15,0,1007.8,999.9,999.9,85,9.6,9.5
72434013994,8/7/00,72.8,10010,15.9,93.9,73.9,11.1,0.07,1012.2,999.9,999.9,80.6,9.9,5.3
72434013994,8/8/00,70.2,110010,37.9,88,69.1,26,0.78,1013.6,999.9,999.9,74.7,8.3,7.5
72434013994,8/9/00,73.3,0,16.9,93.9,78.1,14,0.18,1012.9,999.9,999.9,85.6,9.9,8.8
72434013994,8/10/00,68.5,0,999.9,95,72,10.1,0,1016.6,999.9,999.9,81.2,9.9,5.7
72434013994,8/11/00,65.9,0,999.9,86,66.9,8,0,1018.7,999.9,999.9,78.2,9.9,4.1
72434013994,8/12/00,69,0,999.9,86,66.9,8,0,1017.7,999.9,999.9,77.4,9.9,4
72434013994,8/13/00,67.8,0,999.9,86,66.9,8.9,0,1015.6,999.9,999.9,76.2,9.9,6.1
72434013994,8/14/00,70.8,0,15.9,93,66.9,10.1,0,1015.9,999.9,999.9,80.7,9.7,6.9
72434013994,8/15/00,68.1,0,15,96.1,69.1,12,0,1017.4,999.9,999.9,85.6,9.9,8.6
72434013994,8/16/00,73.3,100000,999.9,96.1,77,10.1,0,1018.8,999.9,999.9,84,7.1,4.9
72434013994,8/17/00,72.9,100000,21,102,77,15.9,0,1013.3,999.9,999.9,87.4,7.8,10.4
72434013994,8/18/00,65.5,110010,42,102,66,26,1.01,1016.9,999.9,999.9,75.1,8.2,9.3
72434013994,8/19/00,60.7,10000,999.9,79,63,12,0,1021.3,999.9,999.9,70.1,9.9,5.9
72434013994,8/20/00,63.7,110010,999.9,75.9,64.4,13,0.47,1020.6,999.9,999.9,68.5,8.9,7.6
72434013994,8/21/00,65.9,110000,999.9,82.9,64.9,12,0.01,1020,999.9,999.9,73,7.7,9.1
72434013994,8/22/00,71.6,0,999.9,95,66,14,0,1018.6,999.9,999.9,82.9,7.9,7.6
72434013994,8/23/00,72.5,0,15.9,95,75,14,0,1017,999.9,999.9,85.8,8.5,7.7
72434013994,8/24/00,70,110010,42,93.9,69.1,29.9,0.7,1018.4,999.9,999.9,77.8,8.8,5.5
72434013994,8/25/00,71.6,10010,999.9,88,69.1,13,0.63,1017,999.9,999.9,80.1,9.9,8
72434013994,8/26/00,73.6,110010,999.9,88,73,15,0,1011.4,999.9,999.9,79.9,9,8.3
72434013994,8/27/00,74.9,110010,23.9,91.9,73.4,11.1,0.37,1008.7,999.9,999.9,81.9,7.8,4.6
72434013994,8/28/00,74.2,100000,999.9,97,73.9,11.1,0.05,1010.4,999.9,999.9,84.2,8.7,7.1
72434013994,8/29/00,74,0,999.9,98.1,75,10.1,0,1011.7,999.9,999.9,87.6,9.9,7.1
72434013994,8/30/00,78.6,100000,999.9,98.1,77,11.1,0,1013,999.9,999.9,84.6,5.6,4.7
72434013994,8/31/00,76,100000,999.9,95,77,14,0,1012,999.9,999.9,85.8,7.9,8.6
72434013994,9/1/00,73.9,100000,999.9,93.9,75,11.1,0,1012.7,999.9,999.9,84.7,9.1,7.1
72434013994,9/2/00,74,100000,999.9,93.9,73,8.9,0,1012.9,999.9,999.9,83.7,8.3,5
72434013994,9/3/00,74.7,100000,999.9,95,73,8.9,0,1011.4,999.9,999.9,84.7,8.4,5.9
72434013994,9/4/00,71.3,100000,18.1,95,73,15,0,1014.2,999.9,999.9,79.8,6.4,8.1
72434013994,9/5/00,56.1,0,18.1,82.9,59,15,0,1021.7,999.9,999.9,68.8,9.8,10.1
72434013994,9/6/00,54.5,0,999.9,80.1,55,12,0,1021.7,999.9,999.9,67.1,9.9,8.6
72434013994,9/7/00,66.1,100000,15.9,87.1,55,15,0,1018.1,999.9,999.9,75.9,8.8,8.1
72434013994,9/8/00,67.9,100000,999.9,87.1,68,15,0,1015.9,999.9,999.9,76.2,9.3,7.9
72434013994,9/9/00,70,110000,15.9,84.9,69.1,14,0,1014.1,999.9,999.9,77.3,8.7,8.7
72434013994,9/10/00,72.8,110000,999.9,87.1,73,12,0.02,1012.7,999.9,999.9,79,8.8,8.4
72434013994,9/11/00,72.5,0,16.9,93.9,75,14,0,1010.7,999.9,999.9,83.2,9.8,9
72434013994,9/12/00,66.1,110010,35,91,66.2,28,0.65,1011.7,999.9,999.9,74.3,8.8,8.7
72434013994,9/13/00,54.4,0,999.9,82.9,55.9,6,0.24,1017.6,999.9,999.9,69.5,9.9,2.7
72434013994,9/14/00,59.9,110010,20,82.9,59,15.9,0,1013.9,999.9,999.9,71.8,9.9,6.9
72434013994,9/15/00,49.3,0,16.9,81,53.1,13,0.03,1019.5,999.9,999.9,64.9,9.9,8
72434013994,9/16/00,41.9,0,999.9,72,46,8,0,1021.6,999.9,999.9,59.9,9.9,4.4
72434013994,9/17/00,46.4,0,999.9,82.9,46,10.1,0,1020.1,999.9,999.9,65.5,9.9,4.4
72434013994,9/18/00,52.9,0,14,87.1,53.1,9.9,0,1016.1,999.9,999.9,72.7,9.9,3.2
72434013994,9/19/00,51.6,0,22,93,59,15.9,0,1008.1,999.9,999.9,77.2,9.9,9.3
72434013994,9/20/00,56.3,110000,23.9,93,55,18.1,0,1005.7,999.9,999.9,70.6,9.8,10.3
72434013994,9/21/00,46.5,0,999.9,77,46,10.1,0.06,1016.9,999.9,999.9,57,9.9,5.8
72434013994,9/22/00,54.3,10000,21,87.1,46,15,0.11,1012.3,999.9,999.9,66,9.8,10.3
72434013994,9/23/00,68.2,10000,999.9,82.9,71.6,12,0,1008.5,999.9,999.9,76.2,9.9,8.1
72434013994,9/24/00,57.5,110000,19,72,57.2,14,0.16,1013.6,999.9,999.9,61.1,8.2,8.4
72434013994,9/25/00,48.4,110000,27,61,46,19,1.16,1016.5,999.9,999.9,51.8,6.8,11.9
72434013994,9/26/00,42.7,0,999.9,66.9,41,8,0.43,1022.9,999.9,999.9,51.6,9.9,3.3
72434013994,9/27/00,46.3,0,999.9,77,41,12,0,1021.9,999.9,999.9,60.2,9.9,4.6
72434013994,9/28/00,50,100000,999.9,77,48.9,10.1,0,1023.8,999.9,999.9,62.2,9.3,4.8
72434013994,9/29/00,48.9,0,999.9,75,50,12,0,1024,999.9,999.9,63.4,9.9,6.9
72434013994,9/30/00,50,0,18.1,80.1,50,13,0,1018.2,999.9,999.9,67.1,9.8,8.1
72434013994,10/1/00,52.5,0,19,84,55.9,15,0,1012.5,999.9,999.9,71.8,9.9,9.8
72434013994,10/2/00,56.7,0,20,88,62.1,14,0,1008.6,999.9,999.9,76.7,9.9,8.6
72434013994,10/3/00,61.9,100000,999.9,88,62.1,14,0,1010.9,999.9,999.9,74.6,9.3,5.3
72434013994,10/4/00,60.4,110010,27,84,57.2,19,0,1011.7,999.9,999.9,67.7,8.5,8.3
72434013994,10/5/00,57,110010,22,73.9,57,15,1.29,1013.1,999.9,999.9,58.3,5.3,7.1
72434013994,10/6/00,42.4,10000,22,61,44.1,15.9,0.13,1023.1,999.9,999.9,50,9.8,11.3
72434013994,10/7/00,25.5,0,16.9,52,30.9,11.1,0,1033.3,999.9,999.9,39.7,9.9,7.9
72434013994,10/8/00,26.9,0,20,51.1,30,14,0,1036.2,999.9,999.9,39.2,9.9,9
72434013994,10/9/00,27.1,0,999.9,55.9,30,8,0,1035.4,999.9,999.9,41.8,9.9,4.9
72434013994,10/10/00,30.5,0,999.9,64.9,30.2,6,0,1029.4,999.9,999.9,47.4,9.9,2.8
72434013994,10/11/00,32.9,0,999.9,69.1,35.1,8.9,0,1027.8,999.9,999.9,52.3,9.9,2.3
72434013994,10/12/00,37.3,0,999.9,75,37.9,10.1,0,1026.7,999.9,999.9,59.3,9.9,5.5
72434013994,10/13/00,42.9,0,999.9,81,44.1,11.1,0,1021.9,999.9,999.9,66.3,9.9,7.3
72434013994,10/14/00,49.8,10000,19,81,54,13,0,1017.4,999.9,999.9,70.5,9.9,8.3
72434013994,10/15/00,61.6,110010,35.9,79,59,14,0.38,1017.7,999.9,999.9,63.6,6.1,3.9
72434013994,10/16/00,59.4,110000,999.9,66,57,12,0.09,1019.4,999.9,999.9,59.8,2.2,4.3
72434013994,10/17/00,52.5,110000,999.9,66,51.1,13,0.6,1020.8,999.9,999.9,57.2,4.8,7.1
72434013994,10/18/00,48.5,100000,999.9,71.1,46.9,6,0,1023.5,999.9,999.9,57.3,8.3,1.6
72434013994,10/19/00,49.6,100000,999.9,73.9,46.9,10.1,0,1022.1,999.9,999.9,61,9.3,2.3
72434013994,10/20/00,49.6,0,15.9,77,48.9,8.9,0,1019.5,999.9,999.9,64.5,9.5,4.9
72434013994,10/21/00,48.7,0,999.9,77,50,8.9,0,1018.7,999.9,999.9,65.9,9.5,4.1
72434013994,10/22/00,56,110000,999.9,75.9,54,8,0,1024,999.9,999.9,62.8,6.6,4.2
72434013994,10/23/00,61.9,110000,999.9,81,60.1,8,0.11,1027.9,999.9,999.9,68.5,5.1,5.8
72434013994,10/24/00,63.8,100000,999.9,81,61,5.1,0,1027,999.9,999.9,69.8,7.1,2.1
72434013994,10/25/00,60.9,100000,999.9,81,61,9.9,0,1022.4,999.9,999.9,70,6.5,5.6
72434013994,10/26/00,56.8,10000,15,81,62.1,11.1,0,1017.3,999.9,999.9,71.6,6.2,7
72434013994,10/27/00,57.3,10000,999.9,80.1,59,8,0,1018.7,999.9,999.9,68.5,9.8,4.3
72434013994,10/28/00,54.8,100000,999.9,68,53.6,10.1,0,1023.7,999.9,999.9,59.5,6.7,6.2
72434013994,10/29/00,48.9,100000,999.9,64,48.9,14,0,1024.1,999.9,999.9,54.9,7.9,9.3
72434013994,10/30/00,48.9,10000,999.9,75,50,15,0,1020.5,999.9,999.9,62.2,9.9,9.9
72434013994,10/31/00,61.3,100000,999.9,75,54,10.1,0,1019.5,999.9,999.9,66.3,5.2,5.9
72434013994,11/1/00,60.9,100000,22,81,59,15.9,0,1015.5,999.9,999.9,69.2,5.1,8.4
72434013994,11/2/00,59.4,110000,19,81,59,13,0.18,1015,999.9,999.9,68.1,8.2,6
72434013994,11/3/00,47.2,0,999.9,72,48,7,0.02,1022.6,999.9,999.9,57.3,9.9,3
72434013994,11/4/00,36.3,10000,999.9,64,45,7,0,1022.9,999.9,999.9,53.8,9.9,3.5
72434013994,11/5/00,35.9,0,21,62.1,39.2,15.9,0,1016.4,999.9,999.9,49.8,9.9,6.4
72434013994,11/6/00,46.1,110000,25.1,66,46.4,19,0.23,1003.7,999.9,999.9,57,6.6,15.2
72434013994,11/7/00,43.7,10000,19,62.1,45,15,0.49,1008.6,999.9,999.9,51.5,9.9,9.5
72434013994,11/8/00,33.9,10000,999.9,48,39,10.1,0,1016.4,999.9,999.9,42.9,9.9,5.4
72434013994,11/9/00,36.8,110010,26,43,35.6,20,0.21,1006.4,999.9,999.9,38.8,4.9,10.9
72434013994,11/10/00,29.1,0,28,39.9,33.1,15.9,0.58,1020.2,999.9,999.9,34.6,9.8,9.4
72434013994,11/11/00,31,100000,999.9,44.1,33.1,13,0,1025.4,999.9,999.9,36.8,9.3,7.3
72434013994,11/12/00,38.7,10000,18.1,52,33.1,11.1,0.01,1016.8,999.9,999.9,44.2,8.9,6.2
72434013994,11/13/00,31.4,110000,20,52,30.9,15.9,0.36,1016,999.9,999.9,38.9,9,10.3
72434013994,11/14/00,25.9,0,21,42.1,31.1,17.1,0,1020.5,999.9,999.9,36.2,10,12.3
72434013994,11/15/00,24.5,0,999.9,48.9,26.1,14,0,1020.3,999.9,999.9,35.1,9.9,5
72434013994,11/16/00,29.5,0,27,48.9,26.2,18.1,0,1011.2,999.9,999.9,43.2,9.9,13.7
72434013994,11/17/00,15.9,0,21,46.9,24.1,17.1,0,1021.6,999.9,999.9,29.9,9.9,12.3
72434013994,11/18/00,18.3,0,16.9,43,21.9,11.1,0,1025.2,999.9,999.9,30.5,9.9,6.3
72434013994,11/19/00,22.2,0,26,51.1,21.9,21,0,1019,999.9,999.9,35.9,9.9,8.8
72434013994,11/20/00,14.4,0,30.9,51.1,25,22.9,0,1023.2,999.9,999.9,32.9,9.9,16.4
72434013994,11/21/00,7.7,0,25.1,35.1,14,18.1,0,1031.6,999.9,999.9,23,9.9,8.8
72434013994,11/22/00,14.9,0,999.9,44.1,14,10.1,0,1027.1,999.9,999.9,31.1,9.9,4.1
72434013994,11/23/00,23.1,0,999.9,48,20.1,7,0,1024.1,999.9,999.9,35.4,9.9,3.9
72434013994,11/24/00,28.4,0,999.9,48.9,27.1,10.1,0,1020.6,999.9,999.9,39.8,9.9,6.3
72434013994,11/25/00,38.1,110000,16.9,48.9,31.1,13,0.47,1010.2,999.9,999.9,41.3,4.1,8.9
72434013994,11/26/00,35.1,110000,999.9,48.9,36,11.1,0.24,1011,999.9,999.9,40.7,5.5,8.2
72434013994,11/27/00,29.7,100000,16.9,48.9,28.9,14,0,1015.5,999.9,999.9,33.7,4.8,8.2
72434013994,11/28/00,31.2,0,999.9,55.9,29.1,10.1,0,1018.5,999.9,999.9,41,9.8,4.2
72434013994,11/29/00,31.9,0,28,55.9,32,22.9,0,1020.2,999.9,999.9,42.4,9.9,12.4
72434013994,11/30/00,26.3,0,22.9,46.9,30.9,17.1,0,1027.5,999.9,999.9,36.1,9.8,6.5
72434013994,12/1/00,29.6,111000,999.9,39,33.1,12,0,1024.7,999.9,999.9,35.4,8,10.1
72434013994,12/2/00,29.3,111000,18.1,39,30,14,0.04,1033.3,1.2,999.9,32.5,4.6,10.8
72434013994,12/3/00,20.8,100000,999.9,36,19,10.1,0.03,1036.6,1.2,999.9,28.4,8.7,5.9
72434013994,12/4/00,23.7,0,20,45,21,13,0,1029.9,999.9,999.9,33.3,9.9,8.5
72434013994,12/5/00,19,0,23.9,45,23,17.1,0,1029,999.9,999.9,31.4,9.9,10.5
72434013994,12/6/00,13.6,101000,999.9,39,21,11.1,0.02,1026.5,999.9,999.9,24.5,8.6,5.6
72434013994,12/7/00,25.6,0,22,57.9,21.9,19,0,1013.8,999.9,999.9,36.7,9.7,9.6
72434013994,12/8/00,28.5,0,999.9,57.9,24.3,12,0,1019.3,999.9,999.9,39,9.9,7.6
72434013994,12/9/00,22.7,100000,999.9,42.1,21.9,11.1,0,1026.4,999.9,999.9,29.5,7.9,7.5
72434013994,12/10/00,35.1,110000,999.9,46.9,22.1,12,0,1019.3,999.9,999.9,40.7,6.9,6.8
72434013994,12/11/00,34.7,111010,40,45,10.4,32.1,0.14,1014.3,999.9,999.9,36.6,2.6,11
72434013994,12/12/00,3.3,1000,35.9,16,6.1,32.1,0.22,1031.9,999.9,999.9,10.8,9.4,13.4
72434013994,12/13/00,14.2,101000,999.9,24.8,15.1,12,0,1031.8,5.9,999.9,18.1,5.4,7.7
72434013994,12/14/00,14.7,101000,999.9,24.1,12,10.1,0.53,1027.8,5.9,999.9,18.5,7.7,4.8
72434013994,12/15/00,19.6,111000,18.1,30.9,12,14,0,1027.9,5.9,999.9,22,5.1,9.2
72434013994,12/16/00,32,111000,32.1,36,15.1,22.9,0.16,1009.8,5.1,999.9,32.9,6.4,9.2
72434013994,12/17/00,-0.2,101000,34,21,1.4,27,0.07,1021.9,5.9,999.9,8.1,6.9,15.6
72434013994,12/18/00,9.4,101000,28.9,26.6,12,22,0,1018.7,5.9,999.9,16.7,8,8.2
72434013994,12/19/00,2.9,1000,28.9,26.1,5,21,0.04,1022.4,5.1,999.9,10.8,8,15.4
72434013994,12/20/00,5.2,0,18.1,24.8,3.9,14,0,1022,5.1,999.9,12.6,9.9,6.9
72434013994,12/21/00,8.9,101000,27,26.6,8.1,21,0,1022.2,5.1,999.9,17.1,8.4,12.7
72434013994,12/22/00,-3.5,0,22,17.1,1.9,15,0,1031.9,3.9,999.9,8.4,9.9,9.2
72434013994,12/23/00,7.5,0,999.9,34,3,12,0,1029.6,3.9,999.9,20.8,9.8,8.1
72434013994,12/24/00,4.6,0,999.9,34,5,11.1,0,1034.7,3.9,999.9,14.1,10,7.7
72434013994,12/25/00,-0.4,0,999.9,17.1,3.2,8.9,0,1042,3.9,999.9,8.2,9.9,5.8
72434013994,12/26/00,11.3,101000,999.9,23,3.9,8,0.04,1038,3.9,999.9,16.4,7,5.3
72434013994,12/27/00,19.9,101000,999.9,24.8,21.2,8,0,1029.2,3.9,999.9,22.7,7.1,4.3
72434013994,12/28/00,7.7,101000,999.9,24.1,3,10.1,0.03,1024.6,3.9,999.9,14.5,8,4.8
72434013994,12/29/00,13.5,101000,22.9,23,5,17.1,0.02,1018.9,5.9,999.9,19.5,4.9,10.4
72434013994,12/30/00,10,101000,22,21.9,10.9,15.9,0.04,1022.9,5.9,999.9,15.3,7.5,13.4
72434013994,12/31/00,11.4,101000,999.9,19.9,10.9,15,0,1028.4,5.9,999.9,17,6.7,8.7
72434013994,1/1/01,3.3,0,999.9,19.9,7,11.1,0.03,1033,5.1,999.9,11.8,9.9,5.6
72434013994,1/2/01,2.1,100000,999.9,23,0,6,0,1040.4,5.1,999.9,9.9,9,2.7
72434013994,1/3/01,14.4,1000,16.9,34,0,14,0,1030.8,3.9,999.9,21.1,9.3,7.2
72434013994,1/4/01,24.5,100000,999.9,52,12,8,0,1021.3,3.9,999.9,28.4,5.9,4.9
72434013994,1/5/01,30.8,0,23.9,41,35.1,19,0,1012.6,3.1,999.9,38.9,9.8,12.9
72434013994,1/6/01,28.8,0,21,53.1,23,15,0,1013,3.1,999.9,36.6,9.9,8.2
72434013994,1/7/01,32.5,100000,999.9,53.1,23.2,14,0,1012.7,3.1,999.9,35.3,8.9,7.1
72434013994,1/8/01,21.4,101000,999.9,39.9,19.9,10.1,0,1020.8,2,999.9,25.1,9.1,7.3
72434013994,1/9/01,18.4,101000,999.9,35.1,15.1,6,0,1028.7,2,999.9,23.8,8.6,3.8
72434013994,1/10/01,21.8,0,999.9,48.9,15.1,10.1,0,1026.8,1.2,999.9,31.6,9.9,4.8
72434013994,1/11/01,27.1,111000,999.9,48.9,19.9,8,0,1021.8,1.2,999.9,34,8,5
72434013994,1/12/01,35.6,110000,999.9,39.9,27.1,8,0.03,1022.1,1.2,999.9,36.7,3,3.6
72434013994,1/13/01,34.1,100000,22.9,39.9,27,17.1,0.01,1022,1.2,999.9,35.7,5.7,8.8
72434013994,1/14/01,38.6,110000,21,48,27.1,19,0.2,1013,999.9,999.9,41.1,8.8,10.6
72434013994,1/15/01,28.9,0,19,48,32,13,0.01,1018.6,999.9,999.9,36.4,9.7,9.4
72434013994,1/16/01,25.5,0,999.9,39.9,30.9,8.9,0,1025.2,999.9,999.9,33.7,9.9,6.5
72434013994,1/17/01,24,0,999.9,35.1,28.9,8,0,1027.3,999.9,999.9,31.3,9.3,4.8
72434013994,1/18/01,22.5,100000,999.9,37.9,21.9,7,0,1020.8,999.9,999.9,30.6,7.7,3.2
72434013994,1/19/01,24.1,1000,15.9,37.9,23,15,0,1018.3,999.9,999.9,30.6,6.8,8.1
72434013994,1/20/01,16.6,101000,999.9,32,19,13,0.01,1026.7,999.9,999.9,22.2,6.8,9.2
72434013994,1/21/01,16,0,999.9,41,19,12,0,1028.4,999.9,999.9,26.4,9.5,5.1
72434013994,1/22/01,21.7,100000,999.9,44.1,19,8,0,1029.9,999.9,999.9,30.1,7,2.1
72434013994,1/23/01,25.7,0,999.9,44.1,19.9,8.9,0,1025.9,999.9,999.9,34.7,8.8,4.8
72434013994,1/24/01,23.9,100000,18.1,39,26.6,15.9,0,1024.9,999.9,999.9,31.7,7.8,7.2
72434013994,1/25/01,12.4,100000,15.9,34,12.9,12,0,1033.1,999.9,999.9,22.9,9.5,6.7
72434013994,1/26/01,24.2,111000,28.9,39.9,14,20,0.09,1018.1,999.9,999.9,32.6,8.7,11.7
72434013994,1/27/01,19.5,0,28,39.9,21,20,0.03,1027,999.9,999.9,28,9.6,10.9
72434013994,1/28/01,23,11000,999.9,37.9,25,14,0,1027.8,999.9,999.9,30.9,8.2,5.3
72434013994,1/29/01,36.9,110000,34,52,27.1,28.9,0.13,1012.3,999.9,999.9,41.6,5.7,12.2
72434013994,1/30/01,35.8,110000,22,52,35.1,15.9,0.58,996.6,999.9,999.9,40,9.5,10.4
72434013994,1/31/01,30.1,101000,18.1,44.1,32,14,0.07,1010,999.9,999.9,35.2,8.7,8.3
72434013994,2/1/01,23.9,0,999.9,44.1,24.1,9.9,0.01,1021.6,999.9,999.9,32,10,5.8
72434013994,2/2/01,4.9,1000,25.1,44.1,3.9,20,0,1029.8,999.9,999.9,16,9.6,11.7
72434013994,2/3/01,11.9,10000,999.9,46,5,10.1,0,1023.3,999.9,999.9,27.7,9.9,7.5
72434013994,2/4/01,28.5,0,21,46,20.1,15.9,0,1016.7,999.9,999.9,40.9,9.7,9.5
72434013994,2/5/01,26.6,110000,18.1,46.9,28.9,15,0,1019.8,999.9,999.9,34.8,9.3,9.3
72434013994,2/6/01,27.8,0,999.9,51.1,30.2,12,0,1015.1,999.9,999.9,45.4,9.9,9
72434013994,2/7/01,30.8,100000,20,55.9,28.4,15.9,0,1020.9,999.9,999.9,39.2,7,8.8
72434013994,2/8/01,50.2,110000,21,69.1,45,15,0,1015.6,999.9,999.9,58.2,9,9.9
72434013994,2/9/01,46.6,111000,34,69.1,26.1,26,0.01,1008.3,999.9,999.9,52.3,8.8,13.7
72434013994,2/10/01,11.9,1000,34,28.9,15.1,22,0.55,1030.4,999.9,999.9,22.1,9.9,11.2
72434013994,2/11/01,16.1,0,16.9,36,16,13,0,1033.9,999.9,999.9,25.4,9.9,7.8
72434013994,2/12/01,24.9,0,999.9,44.1,18,12,0,1026.9,999.9,999.9,35.3,10,7.6
72434013994,2/13/01,36.5,110000,999.9,46.9,29.1,13,0,1025.2,999.9,999.9,40.6,6.4,5.7
72434013994,2/14/01,45.5,110000,999.9,50,37.9,9.9,0.16,1014.4,999.9,999.9,46.2,2.9,4
72434013994,2/15/01,34.4,110000,999.9,39,33.8,8.9,0.02,1016.3,999.9,999.9,35.5,3.4,6.6
72434013994,2/16/01,29.6,111000,23.9,36,28,18.1,0,1022.8,999.9,999.9,32.8,3.8,8.7
72434013994,2/17/01,7.7,0,21,35.1,14,15,0,1036.5,999.9,999.9,20.5,9.9,11.3
72434013994,2/18/01,10.6,0,999.9,37.9,14,11.1,0,1036.4,999.9,999.9,24.6,9.9,4.6
72434013994,2/19/01,23.8,0,22,61,33.1,15,0,1021.4,999.9,999.9,42,9.9,10.6
72434013994,2/20/01,30.6,0,999.9,62.1,33.1,13,0,1020.4,999.9,999.9,45.6,9.4,6.1
72434013994,2/21/01,12.2,1000,21,50,21,15.9,0,1031.4,999.9,999.9,29,10,9.9
72434013994,2/22/01,22.2,111000,16.9,32,21.9,12,0.06,1024.9,1.2,999.9,26.8,5.8,7.1
72434013994,2/23/01,27,101000,999.9,35.6,30,13,0.03,1025.9,1.2,999.9,31.7,7.2,7.1
72434013994,2/24/01,35.5,110010,32.1,60.8,33.8,21,0.5,1013.7,999.9,999.9,42.6,5.2,12.4
72434013994,2/25/01,38.6,110010,36.9,60.8,39,27,1.11,1010.8,999.9,999.9,49.3,8.9,16.7
72434013994,2/26/01,25.2,0,999.9,57,26.1,12,0,1029,999.9,999.9,37.5,9.9,4.6
72434013994,2/27/01,30.7,111000,20,52,27.1,17.1,0,1027.1,1.2,999.9,38.9,7.8,8.9
72434013994,2/28/01,17.6,101000,16.9,28.9,21.9,14,0.07,1028.6,1.2,999.9,26.1,8.5,8.2
72434013994,3/1/01,16,0,999.9,39.2,23,8.9,0,1019.4,1.2,999.9,29.7,10,3.9
72434013994,3/2/01,32.5,110000,999.9,50,23.2,12,0.01,1011.3,999.9,999.9,39.8,9.4,7.4
72434013994,3/3/01,35.2,100000,999.9,50,32,6,0,1010.1,999.9,999.9,40.8,7.1,2.7
72434013994,3/4/01,36.4,100000,22.9,48.9,35.1,15,0,1011.5,999.9,999.9,41.6,6.2,8.7
72434013994,3/5/01,19.6,0,22.9,46,24.1,17.1,0,1023.3,999.9,999.9,31.9,10,12.3
72434013994,3/6/01,16.1,0,18.1,44.1,21.9,15,0,1026.5,999.9,999.9,31.9,9.9,10
72434013994,3/7/01,22,0,999.9,53.1,23,11.1,0,1024.3,999.9,999.9,36.7,9.9,6
72434013994,3/8/01,26.1,100000,23.9,53.1,26.2,18.1,0,1019.1,999.9,999.9,37.9,7.3,8.8
72434013994,3/9/01,19.4,0,999.9,46.9,23,11.1,0,1022,999.9,999.9,32.7,9.9,6.4
72434013994,3/10/01,23.7,0,999.9,60.1,24.1,13,0,1018,999.9,999.9,41.1,9.9,7
72434013994,3/11/01,34.1,100000,999.9,60.1,28.2,13,0,1014.6,999.9,999.9,47.9,7.7,8.6
72434013994,3/12/01,44.5,110000,20,66,39,13,0.02,1007.3,999.9,999.9,52.3,8.2,9.6
72434013994,3/13/01,32.9,0,44.9,66,37.9,28,0,1005,999.9,999.9,49.8,9.9,15.1
72434013994,3/14/01,31.3,0,19,63,30,15.9,0,1012.2,999.9,999.9,46.3,9.9,8.6
72434013994,3/15/01,45.7,110000,25.1,59,50,20,0.21,1002.7,999.9,999.9,53.9,9.1,11.3
72434013994,3/16/01,41.4,111000,20,53.1,35.6,17.1,0.99,1006.2,999.9,999.9,43.2,6.3,11.3
72434013994,3/17/01,30.7,1000,999.9,48,33.1,15.9,0.06,1024,999.9,999.9,36.1,9.6,10.2
72434013994,3/18/01,26.7,100000,999.9,50,25,10.1,0,1030.1,999.9,999.9,37,9.3,4.4
72434013994,3/19/01,26.6,0,999.9,50,25.2,8.9,0,1027,999.9,999.9,41.9,9.9,6.5
72434013994,3/20/01,30.9,0,999.9,57,30.9,11.1,0,1023.6,999.9,999.9,44.2,9.9,5.7
72434013994,3/21/01,33,0,18.1,59,31.1,11.1,0,1020.6,999.9,999.9,47.2,9.8,5.4
72434013994,3/22/01,37,110000,999.9,59,33.1,6,0,1020,999.9,999.9,48.8,9.2,3.4
72434013994,3/23/01,42.7,100000,999.9,61,37,8,0.07,1020,999.9,999.9,48.4,6.7,4
72434013994,3/24/01,26.8,111000,22.9,61,28.9,17.1,0.04,1023.5,999.9,999.9,40.9,9,11.8
72434013994,3/25/01,15.9,0,999.9,46.9,23,19,0,1028,999.9,999.9,30.5,9.9,10.3
72434013994,3/26/01,13.4,0,19,41,19,15,0,1028.2,999.9,999.9,28.7,9.9,9.7
72434013994,3/27/01,16.7,0,999.9,48,19,7,0,1027.7,999.9,999.9,34.6,9.9,3
72434013994,3/28/01,19.3,10000,16.9,50,23.2,14,0,1021.9,999.9,999.9,41.3,9.9,9
72434013994,3/29/01,38.2,110000,999.9,50,34,12,0,1015.1,999.9,999.9,42.7,6.9,7.3
72434013994,3/30/01,41,100000,999.9,55,39,8,0,1012.4,999.9,999.9,48.5,5.2,5.6
72434013994,3/31/01,41.4,110000,28,59,36,21,0,1011.3,999.9,999.9,47.2,6.2,5.8
72434013994,4/1/01,31.5,0,22.9,59,32,14,0.05,1014.3,999.9,999.9,43.1,9.9,7.3
72434013994,4/2/01,37.7,10000,999.9,64,48,14,0,1014,999.9,999.9,53.7,9.9,9
72434013994,4/3/01,51.1,110000,999.9,64,48,15.9,0.62,1014.2,999.9,999.9,53.1,3.7,7.1
72434013994,4/4/01,44.3,10000,999.9,66,46.9,14,0.13,1020.4,999.9,999.9,54.5,7.3,9.5
72434013994,4/5/01,51.9,0,22,80.1,48,15.9,0,1018.3,999.9,999.9,62.3,9.2,9.1
72434013994,4/6/01,65.6,100000,20,82.9,51.1,13,0,1011.1,999.9,999.9,72.7,7.7,9.2
72434013994,4/7/01,59.9,0,35.9,84.9,66,22.9,0,1006.5,999.9,999.9,76.3,9.8,16.3
72434013994,4/8/01,57.3,0,22,87.1,64,17.1,0,1010.3,999.9,999.9,75.7,9.8,9.3
72434013994,4/9/01,59.9,0,20,91,64,15,0,1007.6,999.9,999.9,79.2,9.9,10.1
72434013994,4/10/01,62.9,111110,29.9,91,64,26,0.38,1008.2,999.9,999.9,70.5,8.5,7.6
72434013994,4/11/01,62.3,110010,36.9,75.9,63,26,1.02,1003.4,999.9,999.9,68.8,8.5,10.4
72434013994,4/12/01,42.8,0,37.9,75.9,51.1,26,0.14,1006.9,999.9,999.9,62.4,9.7,17.4
72434013994,4/13/01,43.1,0,999.9,70,46,8,0,1018.7,999.9,999.9,59,9.9,4.5
72434013994,4/14/01,47.7,0,999.9,77,46,12,0,1016.1,999.9,999.9,65,9.9,7.1
72434013994,4/15/01,50.7,110010,22.9,77,50,15.9,0.37,1010.6,999.9,999.9,61.1,9.4,10.4
72434013994,4/16/01,31.4,0,27,64.9,37.9,19,0.36,1021.1,999.9,999.9,49.5,9.9,11.3
72434013994,4/17/01,24,1000,25.1,53.1,33.1,18.1,0,1026.9,999.9,999.9,42.8,9.9,14.2
72434013994,4/18/01,27.9,0,14,62.1,33.1,10.1,0,1028.3,999.9,999.9,47.2,9.9,5.4
72434013994,4/19/01,35.3,0,28,71.1,34,18.1,0,1017.6,999.9,999.9,57.3,9.9,7.7
72434013994,4/20/01,48.5,0,28,73,64,19,0,1011.3,999.9,999.9,66.9,9.9,14.6
72434013994,4/21/01,60.9,10000,22.9,80.1,64,17.1,0,1013.4,999.9,999.9,71.7,10,12.4
72434013994,4/22/01,61.4,10010,28.9,82,66.9,22,0,1017.6,999.9,999.9,73.9,9.9,11.3
72434013994,4/23/01,54.3,10000,28.9,82,57,22,0,1012.6,999.9,999.9,69.4,9.8,15.9
72434013994,4/24/01,35.6,0,21,71.1,42.1,17.1,0.08,1024,999.9,999.9,52.7,9.9,7.5
72434013994,4/25/01,35.9,10000,16.9,71.1,42.1,12,0,1024.1,999.9,999.9,57.7,9.9,5.3
72434013994,4/26/01,41.1,0,14,80.1,46.9,13,0,1021.9,999.9,999.9,63.9,9.9,5.8
72434013994,4/27/01,48.5,0,999.9,84.9,50,8.9,0,1019,999.9,999.9,71.5,9.9,3.7
72434013994,4/28/01,44.5,10000,16.9,80.1,55.4,13,0,1023,999.9,999.9,68.3,9.9,7.8
72434013994,4/29/01,41.4,0,999.9,81,55.9,15.9,0,1025.3,999.9,999.9,68.8,9.9,10.2
72434013994,4/30/01,49.3,10010,19,86,57,12,0,1021.1,999.9,999.9,73.2,9.8,8
72434013994,5/1/01,56,10010,25.1,86,64,17.1,0.27,1015.5,999.9,999.9,74.3,9.7,10
72434013994,5/2/01,54.5,0,22.9,84,64,18.1,0,1013.1,999.9,999.9,74.1,9.9,11.6
72434013994,5/3/01,53.5,0,20,86,64,15.9,0,1017.7,999.9,999.9,75.6,9.9,9.7
72434013994,5/4/01,56.9,0,14,86,64,13,0,1019,999.9,999.9,76.7,9.9,7.9
72434013994,5/5/01,58,10000,19,86,63,14,0,1016.1,999.9,999.9,74.6,9.8,7.6
72434013994,5/6/01,59.6,10010,21,82,63,15,0.04,1015.3,999.9,999.9,69.6,9.8,10.1
72434013994,5/7/01,57.3,10000,16.9,80.1,61,12,0.01,1017.5,999.9,999.9,66.4,9.9,8
72434013994,5/8/01,42.9,0,999.9,80.1,50,11.1,0,1023.8,999.9,999.9,64.1,9.9,4.2
72434013994,5/9/01,42.9,0,14,84,57.9,13,0,1020.6,999.9,999.9,70.8,9.9,7.1
72434013994,5/10/01,51.9,0,22.9,88,57.9,18.1,0,1015.5,999.9,999.9,75.6,9.9,10.6
72434013994,5/11/01,57.6,0,999.9,88,63,15,0,1014.5,999.9,999.9,74.8,9.8,8.7
72434013994,5/12/01,51.1,0,999.9,81,55.9,8.9,0,1022.1,999.9,999.9,65.1,9.9,6.1
72434013994,5/13/01,40.4,0,999.9,72,50,11.1,0,1024.5,999.9,999.9,61.9,9.9,6.6
72434013994,5/14/01,53.8,0,18.1,89.1,50,15,0,1019.4,999.9,999.9,71.5,9.9,7.4
72434013994,5/15/01,60.8,0,22,91,62.1,18.1,0,1011.3,999.9,999.9,80,9.9,11.2
72434013994,5/16/01,63.8,0,19,93,70,14,0,1005.5,999.9,999.9,82.3,9.9,10.6
72434013994,5/17/01,66.8,10010,22,93,69.1,14,0,1006.1,999.9,999.9,81.1,9.7,9.1
72434013994,5/18/01,67.3,110010,999.9,89.1,68,15,0.43,1008.4,999.9,999.9,73.7,8.1,6.5
72434013994,5/19/01,63,110010,999.9,80.1,62.1,12,0.52,1010.4,999.9,999.9,70.3,7.6,8
72434013994,5/20/01,62,110000,999.9,80.1,62.1,14,0,1007.4,999.9,999.9,72.7,9.1,6.4
72434013994,5/21/01,59,110010,30.9,80.1,60.1,22.9,0.43,1001.3,999.9,999.9,66.4,8.9,12
72434013994,5/22/01,42.9,10000,35,70,50,25.1,0.19,1010,999.9,999.9,58.6,9.9,11.1
72434013994,5/23/01,46.2,10000,22,71.1,50,17.1,0.05,1007.8,999.9,999.9,58.7,9.9,9.9
72434013994,5/24/01,42.4,10000,26,71.1,46.9,21,0.04,1007.8,999.9,999.9,53.7,9.8,8
72434013994,5/25/01,47.1,110000,999.9,62.1,46.9,12,0,1010.9,999.9,999.9,51.4,9.6,8.3
72434013994,5/26/01,49.4,110000,28.9,75,46.9,22,0.05,1009.3,999.9,999.9,60.3,9.7,11.8
72434013994,5/27/01,51.4,0,999.9,75,51.1,17.1,0,1009.2,999.9,999.9,61,9.9,6.8
72434013994,5/28/01,52.3,0,15.9,78.1,53.1,12,0,1011.4,999.9,999.9,66.2,9.8,4.1
72434013994,5/29/01,52.8,100000,999.9,78.1,53.1,12,0,1016.2,999.9,999.9,66.5,9.5,5.5
72434013994,5/30/01,60.7,110000,21,78.1,55,15.9,0.13,1016.2,999.9,999.9,66.7,6.2,9.2
72434013994,5/31/01,61.1,110010,25.1,75.9,60.8,20,1.08,1009.6,999.9,999.9,65.1,4.4,12.9
72434013994,6/1/01,50.2,0,22.9,77,53.1,18.1,0.03,1008.4,999.9,999.9,60.5,10,12.3
72434013994,6/2/01,52.9,10000,28,75,53.1,19,0.04,1005.3,999.9,999.9,65,9.9,12.7
72434013994,6/3/01,50.9,110000,999.9,70,53.1,11.1,0,1010.7,999.9,999.9,58.8,9.3,4.5
72434013994,6/4/01,57,110010,25.1,66,54,19,0.47,1011.3,999.9,999.9,59.6,7.8,9
72434013994,6/5/01,63.6,110000,20,87.1,57,15,0.36,1013.2,999.9,999.9,70.8,7.4,10
72434013994,6/6/01,67,110010,25.1,87.1,60.1,19,0.39,1014,999.9,994.5,73.6,9.2,6.9
72434013994,6/7/01,65.8,100000,999.9,80.1,66.2,11.1,0.01,1015.6,999.9,995.9,73.6,8.7,5.6
72434013994,6/8/01,60.8,100000,999.9,81,64,8.9,0,1016.8,999.9,997,72,8.2,5.1
72434013994,6/9/01,58.5,100000,999.9,81,61,7,0,1016.2,999.9,996.5,71.9,9,3.4
72434013994,6/10/01,61.4,0,20,87.1,61,14,0,1012.8,999.9,993.2,75.2,8.2,6
72434013994,6/11/01,68.5,0,19,93,63,13,0,1009.9,999.9,990.6,81.8,8.3,8.1
72434013994,6/12/01,68.5,0,999.9,93,72,11.1,0,1008.7,999.9,989.5,84.3,8.1,6.9
72434013994,6/13/01,67.3,0,23.9,93,73.9,18.1,0,1008,999.9,988.8,83.8,8,10
72434013994,6/14/01,69,0,22.9,91.9,73.9,18.1,0,1008.3,999.9,989.1,85.1,9.7,12.4
72434013994,6/15/01,65,110010,32.1,91.9,69.1,26,0.74,1011.2,999.9,991.7,76.3,9.4,10.1
72434013994,6/16/01,58.7,0,25.1,90,63,18.1,0.01,1019,999.9,999.3,76,9.9,7.8
72434013994,6/17/01,61.9,0,18.1,93,63,12,0,1020.6,999.9,1,80.2,9.9,5.6
72434013994,6/18/01,61.3,0,23.9,93.9,68,17.1,0,1018.2,999.9,998.8,83.8,9.9,9.8
72434013994,6/19/01,64.8,0,15,93.9,73,12,0,1018.1,999.9,998.6,83.2,9.9,8.2
72434013994,6/20/01,66.8,110010,999.9,84.9,69.8,13,0.21,1021.1,999.9,1.4,75.9,9.3,5.1
72434013994,6/21/01,65.2,110000,22,80.1,64,15.9,0.21,1017.9,999.9,998,69.7,6.7,8
72434013994,6/22/01,58,10000,15.9,78.1,59,10.1,0,1017.2,999.9,997.2,66.9,9.1,5.2
72434013994,6/23/01,55.8,0,999.9,80.1,59,7,0,1017.7,999.9,997.8,69.6,9.9,4.2
72434013994,6/24/01,56.3,0,15.9,84,59,11.1,0,1019.8,999.9,0,72.3,9.9,6.4
72434013994,6/25/01,57.5,0,15,86,60.1,12,0,1021.3,999.9,1.5,75.9,9.6,7.1
72434013994,6/26/01,57.5,0,999.9,86,63,8.9,0,1021.6,999.9,1.9,77.4,9.3,5.1
72434013994,6/27/01,59.5,10010,43.9,86,66,24.1,0,1023,999.9,3.1,76.9,8.4,7.1
72434013994,6/28/01,63.8,110010,16.9,86,66,15,1.16,1021.7,999.9,1.7,74.2,7.8,6.7
72434013994,6/29/01,63.6,110000,999.9,87.1,66,10.1,0.01,1017.6,999.9,998,76.6,8.9,5
72434013994,6/30/01,66.6,0,999.9,87.1,66.9,13,0,1015.2,999.9,995.6,77.5,9.5,5.1
72434013994,7/1/01,67.5,10000,999.9,91,70,11.1,0,1015.7,999.9,999.9,78.3,9.9,5
72434013994,7/2/01,53.2,10000,19,91,55.9,15.9,0.03,1021.7,999.9,999.9,68.2,9.8,8.3
72434013994,7/3/01,63,0,16.9,91.9,57,12,0.02,1018.8,999.9,999.9,78.9,9.9,8
72434013994,7/4/01,69.1,110010,32.1,91.9,69.1,16.9,0.51,1016,999.9,999.9,80.1,9.5,9
72434013994,7/5/01,65.7,10010,23.9,89.1,69.1,16.9,0.55,1015.5,999.9,999.9,80,9.4,6.5
72434013994,7/6/01,56.9,0,999.9,86,63,13,0,1017.6,999.9,999.9,74.4,9.9,7.7
72434013994,7/7/01,69.2,0,21,98.1,78.1,15,0,1013.9,999.9,999.9,85.5,9.9,11.3
72434013994,7/8/01,73.5,0,19,98.1,78.1,14,0,1012.8,999.9,999.9,89,9.9,9.2
72434013994,7/9/01,75.3,0,999.9,97,80.1,11.1,0,1010.7,999.9,999.9,88.1,9.9,6.7
72434013994,7/10/01,73.6,0,999.9,93.9,77,10.1,0,1010.2,999.9,999.9,86.6,9.5,4.9
72434013994,7/11/01,65.2,10000,999.9,93,77,11.1,0,1011.7,999.9,999.9,82.4,10,6.4
72434013994,7/12/01,58.2,10000,999.9,87.1,64.9,11.1,0.04,1015.6,999.9,999.9,71.1,9.8,7.7
72434013994,7/13/01,57.3,0,20,84.2,62.1,8.9,0.2,1018.7,999.9,999.9,72,9.9,3.7
72434013994,7/14/01,55.3,0,15,86,62.1,11.1,0,1018,999.9,999.9,76.4,9.8,5.7
72434013994,7/15/01,53.8,0,14,87.1,63,11.1,0,1015.8,999.9,999.9,76.2,10,6.3
72434013994,7/16/01,59.3,0,15.9,90,63,11.1,0,1014.3,999.9,999.9,79.6,9.5,7.8
72434013994,7/17/01,69.8,10000,18.1,97,66,15,0,1012.7,999.9,999.9,84.5,6.8,7.6
72434013994,7/18/01,73.1,110010,30.9,97,71.1,23.9,0.04,1012.4,999.9,999.9,80.4,6.8,8.4
72434013994,7/19/01,71.6,110010,23.9,88,71.1,15.9,1.29,1014.9,999.9,999.9,75.7,8.1,6.9
72434013994,7/20/01,72.7,110010,15.9,84.9,72,11.1,0.42,1015,999.9,999.9,77.3,8.3,5
72434013994,7/21/01,75.3,100000,999.9,95,73.9,5.1,0.15,1012.7,999.9,999.9,83.2,7.2,3
72434013994,7/22/01,75.5,100010,999.9,95,77,12,0,1010.3,999.9,999.9,86.6,6.8,4.5
72434013994,7/23/01,74.9,10010,35.9,99,79,28.9,0,1010.4,999.9,999.9,88,8,6.1
72434013994,7/24/01,73.9,110010,16.9,99,75,12,0.75,1011.1,999.9,999.9,82,8.8,6.5
72434013994,7/25/01,73.2,10010,999.9,91,75,10.1,0.22,1010.9,999.9,999.9,81.9,9.9,6.2
72434013994,7/26/01,70.9,100000,999.9,89.1,73,13,0,1014.7,999.9,999.9,78.2,7.7,7.8
72434013994,7/27/01,69.7,100000,999.9,81,71.6,11.1,0,1018,999.9,999.9,75.8,7.1,7.6
72434013994,7/28/01,73.1,110000,14,89.1,72,13,0,1015.7,999.9,999.9,79.6,6.2,6.7
72434013994,7/29/01,72.7,0,999.9,91.9,75,8,0,1014.2,999.9,999.9,83,9.9,4.8
72434013994,7/30/01,73.5,100000,15,95,75,10.1,0,1014.5,999.9,999.9,85.9,9.2,6.6
72434013994,7/31/01,74.1,100000,14,96.1,75.9,12,0,1017.3,999.9,999.9,87.4,8.7,7.7
72434013994,8/1/01,72.2,100000,16.9,97,75.9,13,0,1020.1,999.9,999.9,87.1,7.8,7.8
72434013994,8/2/01,73.4,0,999.9,97,75.9,13,0,1021.4,999.9,999.9,86.6,8.3,6.7
72434013994,8/3/01,71.3,110010,29.9,96.1,73,22.9,0.26,1017.9,999.9,999.9,80.5,8.4,7.4
72434013994,8/4/01,70.8,100000,999.9,90,71.1,8.9,0,1015.7,999.9,999.9,79.3,8.1,4.2
72434013994,8/5/01,68.3,0,999.9,91.9,71.1,10.1,0,1017.3,999.9,999.9,82.2,9.7,5.5
72434013994,8/6/01,66.5,0,999.9,91.9,70,10.1,0,1019.5,999.9,999.9,81.6,9.5,5
72434013994,8/7/01,71.2,100000,999.9,93,70,10.1,0,1019.2,999.9,999.9,84,5.8,5.5
72434013994,8/8/01,72.9,0,999.9,93,75,13,0,1016,999.9,999.9,85.3,6.8,5.5
72434013994,8/9/01,73.2,10010,33,98.1,77,23.9,0,1012.6,999.9,999.9,84.6,9.1,6.3
72434013994,8/10/01,70.5,110010,27,82.9,71.1,22,0.23,1013.5,999.9,999.9,77.5,9.5,7.4
72434013994,8/11/01,64.8,0,999.9,84,71.1,8,0.03,1016.3,999.9,999.9,76.7,9.9,5.5
72434013994,8/12/01,63.5,0,999.9,89.1,71.1,8,0,1017.4,999.9,999.9,80.2,9.9,5.5
72434013994,8/13/01,65.7,0,16.9,89.1,69.1,12,0,1019,999.9,999.9,79,9.8,5.8
72434013994,8/14/01,56.3,0,999.9,89.1,63,12,0,1019.5,999.9,999.9,73.2,9.9,6.6
72434013994,8/15/01,55.7,0,999.9,87.1,61,13,0,1014.2,999.9,999.9,73.4,9.9,5.9
72434013994,8/16/01,63.7,110010,22.9,87.1,61,15.9,0.09,1011.1,999.9,999.9,75.3,9.5,11.9
72434013994,8/17/01,60.6,0,999.9,86,62.6,10.1,0.01,1017.8,999.9,999.9,73.9,9.9,4.4
72434013994,8/18/01,66.1,10000,26,95,63,20,0.08,1012.4,999.9,999.9,79.4,9.9,8.2
72434013994,8/19/01,59.1,0,999.9,95,60.1,15,0,1011.7,999.9,999.9,71.2,9.9,8.6
72434013994,8/20/01,60,0,999.9,86,60.1,13,0,1016.9,999.9,999.9,73,9.7,4
72434013994,8/21/01,64.7,0,22,97,73,15.9,0,1015.6,999.9,999.9,81.1,9.9,10.5
72434013994,8/22/01,70.4,0,19,100,73,15,0,1013.6,999.9,999.9,87.6,9.9,11
72434013994,8/23/01,71,10010,15,100,72,12,0.01,1014.6,999.9,999.9,79.5,9.6,7.2
72434013994,8/24/01,72.5,110010,18.1,82.9,71.6,13,1.11,1015.5,999.9,999.9,75.5,7,7.4
72434013994,8/25/01,72.1,110000,27,89.1,72,17.1,0.11,1013.3,999.9,999.9,77.4,7.9,8.3
72434013994,8/26/01,70.1,100000,999.9,89.1,71.1,8.9,0.08,1013.8,999.9,999.9,75.4,8.9,5.6
72434013994,8/27/01,66.6,100000,999.9,89.1,68,8,0,1014.3,999.9,999.9,77.3,9,3.2
72434013994,8/28/01,67.9,0,14,90,68,8.9,0,1013.1,999.9,999.9,79.2,9.6,4.2
72434013994,8/29/01,66.2,0,999.9,91,66.9,10.1,0,1014.4,999.9,999.9,78.8,9.9,5.9
72434013994,8/30/01,69.5,0,22.9,91.9,66.9,15.9,0,1011.6,999.9,999.9,81.8,9.9,6.2
72434013994,8/31/01,68.6,10010,999.9,82,69.8,11.1,0.02,1011.5,999.9,999.9,74.6,9.9,6.1
72434013994,9/1/01,60.9,0,999.9,82.9,62.1,10.1,0,1015,999.9,999.9,72.6,9.9,6.3
72434013994,9/2/01,61.6,0,999.9,86,62.1,11.1,0,1013.8,999.9,999.9,74.8,9.9,6.6
72434013994,9/3/01,65,100000,999.9,89.1,64,8,0,1012.3,999.9,999.9,77.5,9.1,3.7
72434013994,9/4/01,69,100000,16.9,91.9,66.9,12,0,1013.9,999.9,999.9,80.8,8.3,3.5
72434013994,9/5/01,67.3,0,16.9,87.1,66.2,11.1,0,1017.7,999.9,999.9,78.2,9.5,7.1
72434013994,9/6/01,71.3,110000,22.9,93.9,66.9,15,0,1015,999.9,999.9,81.1,6.7,8.9
72434013994,9/7/01,69.7,0,26,93.9,75.9,19,0,1008.1,999.9,999.9,83.6,9.9,11.6
72434013994,9/8/01,64.5,10000,32.1,93.9,69.1,21,0.01,1006.6,999.9,999.9,79.2,9.9,12.1
72434013994,9/9/01,64.9,110010,28,89.1,63,20,1.42,1012.1,999.9,999.9,71,9,7.5
72434013994,9/10/01,54,0,999.9,80.1,55.9,8,0.12,1022.1,999.9,999.9,66.8,9.9,3.7
72434013994,9/11/01,55,0,999.9,82.9,55.9,7,0,1024.2,999.9,999.9,70.1,9.9,2.7
72434013994,9/12/01,57.4,0,999.9,84.9,57,7,0,1020.1,999.9,999.9,72.7,9.9,2.4
72434013994,9/13/01,58.4,100000,999.9,84.9,60.1,7,0,1019.4,999.9,999.9,73.1,9,3.1
72434013994,9/14/01,50.3,0,22.9,84.9,57,17.1,0,1022.9,999.9,999.9,66,10,10.7
72434013994,9/15/01,46.8,0,999.9,75,52,11.1,0,1021.6,999.9,999.9,63.6,9.9,6.6
72434013994,9/16/01,49.2,0,999.9,77,52,8,0,1019.2,999.9,999.9,66.1,9.9,5.1
72434013994,9/17/01,56.6,10000,999.9,78.1,55,8.9,0,1016.2,999.9,999.9,68.5,9.8,4.2
72434013994,9/18/01,67.6,110010,999.9,78.1,60.1,12,0.01,1012.7,999.9,999.9,69.8,4.5,6.2
72434013994,9/19/01,61.6,110000,23.9,73,64,18.1,1.04,1009.5,999.9,999.9,67.3,7.6,10.4
72434013994,9/20/01,57.2,110010,21,82,55.4,12,0,1015,999.9,999.9,67.1,7.7,4.5
72434013994,9/21/01,60.4,110010,22,82.9,55.9,15.9,0.21,1014.1,999.9,999.9,71.3,9.5,8.4
72434013994,9/22/01,55.5,0,999.9,78.1,55.4,7,0,1017.9,999.9,999.9,66.8,9.8,3.7
72434013994,9/23/01,58.4,0,16.9,79,55.9,15,0.01,1014.4,999.9,999.9,70.3,10,8.2
72434013994,9/24/01,45.5,10000,21,78.1,48.9,15,0,1020.9,999.9,999.9,57.9,10,11.3
72434013994,9/25/01,36.9,0,18.1,63,41,11.1,0,1023.9,999.9,999.9,52.3,9.9,7.1
72434013994,9/26/01,37.7,0,999.9,72,41,10.1,0,1021.7,999.9,999.9,55.2,9.9,5.7
72434013994,9/27/01,43.4,0,15.9,77,43,8,0,1019.5,999.9,999.9,60.7,9.5,5.2
72434013994,9/28/01,47,0,18.1,77,46.9,12,0,1021.4,999.9,999.9,60,9.9,5.8
72434013994,9/29/01,47.5,0,999.9,70,46.9,8.9,0,1025.4,999.9,999.9,57.5,9.7,5.6
72434013994,9/30/01,47.7,0,999.9,73.9,46.9,7,0,1025.8,999.9,999.9,60.7,9.9,2.6
72434013994,10/1/01,49.3,0,999.9,79,48,10.1,0,1022.4,999.9,999.9,62.6,9.9,4.4
72434013994,10/2/01,50.7,0,19,84,48.9,14,0,1017.2,999.9,999.9,69.6,9.9,7.3
72434013994,10/3/01,49,0,16.9,84.9,59,15,0,1015,999.9,999.9,71.3,9.9,8.7
72434013994,10/4/01,52.5,0,16.9,84.9,59,11.1,0,1014,999.9,999.9,71.8,9.9,7.3
72434013994,10/5/01,49.8,110000,22.9,71.1,46.4,16.9,0.46,1014.4,999.9,999.9,54,6.7,10.3
72434013994,10/6/01,37.7,0,15,60.1,39.2,10.1,0.44,1022.8,999.9,999.9,47.9,9.9,5.8
72434013994,10/7/01,36.7,0,15,68,39.9,11.1,0,1025,999.9,999.9,54.3,9.9,5.5
72434013994,10/8/01,39.2,0,23.9,69.1,44.1,15.9,0,1024.3,999.9,999.9,58.8,9.9,10.3
72434013994,10/9/01,47.2,0,23.9,73.9,50,18.1,0,1021.3,999.9,999.9,63.1,9.9,11.5
72434013994,10/10/01,59.8,110010,25.1,73.9,52,17.1,1.03,1016.7,999.9,999.9,66.8,8.1,12.8
72434013994,10/11/01,57,110000,999.9,73,57,13,0.25,1015.8,999.9,999.9,59.8,6.6,6.3
72434013994,10/12/01,56,110000,999.9,64.4,55.4,8,1.26,1010.8,999.9,999.9,59,7.2,5.1
72434013994,10/13/01,60.2,110000,34,70,55.9,27,0,1005,999.9,999.9,62.2,5.2,8.4
72434013994,10/14/01,47.4,10000,22,70,50,17.1,0.22,1004.9,999.9,999.9,57.6,9.9,9.5
72434013994,10/15/01,40,110000,22.9,57.9,42.8,16.9,0,1018.2,999.9,999.9,51.5,9.6,6.4
72434013994,10/16/01,35.5,110000,27,57.9,39,19,0.64,1023.9,999.9,999.9,44.7,9.5,11.8
72434013994,10/17/01,31.6,0,999.9,60.1,34,8.9,0,1028,999.9,999.9,45,9.9,3.5
72434013994,10/18/01,33.9,0,20,71.1,34,15,0,1019.4,999.9,999.9,55.4,9.9,10.2
72434013994,10/19/01,40.3,0,999.9,71.1,42.1,14,0,1014.9,999.9,999.9,59.3,9.9,6.8
72434013994,10/20/01,45.7,0,999.9,75,44.1,11.1,0,1015.8,999.9,999.9,59.1,9.9,3.9
72434013994,10/21/01,58.2,0,19,73.9,62.6,11.1,0,1016,999.9,999.9,67.7,9.9,6.9
72434013994,10/22/01,57.2,100000,999.9,75.9,57,14,0,1013.7,999.9,999.9,67.3,9.4,7.1
72434013994,10/23/01,61.7,10000,18.1,75.9,57,14,0,1002.2,999.9,999.9,71.9,9.9,10.7
72434013994,10/24/01,59,110110,43.9,75.2,51.8,30.9,0.49,999.6,999.9,999.9,63.5,8.5,9.5
72434013994,10/25/01,31.8,0,32.1,54,44.6,24.1,0.71,1014.8,999.9,999.9,49.8,9.9,14.4
72434013994,10/26/01,23.6,0,28.9,54,39,20,0,1025.9,999.9,999.9,45.5,9.9,13.5
72434013994,10/27/01,23.7,0,999.9,50,28.9,10.1,0,1032.8,999.9,999.9,38.6,9.9,6.6
72434013994,10/28/01,27.2,0,999.9,60.1,30.2,14,0,1031.8,999.9,999.9,44.4,9.8,7.1
72434013994,10/29/01,33.9,0,999.9,72,34,12,0,1029.6,999.9,999.9,54.9,9.9,7.5
72434013994,10/30/01,40.3,0,999.9,72,41,10.1,0,1028.5,999.9,999.9,59.5,9.9,4.9
72434013994,10/31/01,37.4,0,23.9,72,44.1,18.1,0,1021,999.9,999.9,59.6,9.9,9.8
72434013994,11/1/01,50.2,0,25.1,72,62.1,18.1,0,1013,999.9,999.9,65.8,9.9,13.4
72434013994,11/2/01,52.3,10010,19,72,60.1,14,0.13,1017.7,999.9,999.9,66.7,9.6,8.8
72434013994,11/3/01,40.3,0,999.9,70,44.1,11.1,0.14,1027.9,999.9,999.9,56,9.9,3.2
72434013994,11/4/01,45.7,0,999.9,72,44.1,11.1,0,1027.4,999.9,999.9,59.5,9.9,4.6
72434013994,11/5/01,37.1,100000,999.9,72,44.1,8.9,0,1026.4,999.9,999.9,55.1,9.1,5.4
72434013994,11/6/01,30.8,0,999.9,68,39.2,8.9,0,1024.9,999.9,999.9,52.8,9.9,5.5
72434013994,11/7/01,41.2,0,999.9,75,39.9,8.9,0,1023.2,999.9,999.9,60.4,9.9,5
72434013994,11/8/01,46.3,10000,22.9,75,46,16.9,0,1022.9,999.9,999.9,57.9,9.4,9.7
72434013994,11/9/01,34.4,0,999.9,61,32,10.1,0,1031.5,999.9,999.9,43.7,9.7,4.1
72434013994,11/10/01,36.4,0,999.9,69.1,32,14,0,1023.3,999.9,999.9,51.8,9.9,8
72434013994,11/11/01,37,0,999.9,69.1,37.9,8,0,1026.2,999.9,999.9,50,9.9,5.4
72434013994,11/12/01,35.3,0,999.9,63,35.6,11.1,0,1029.4,999.9,999.9,48.1,9.8,6.1
72434013994,11/13/01,33.6,0,999.9,72,36,12,0,1025.1,999.9,999.9,55.4,9.9,6.9
72434013994,11/14/01,44.7,0,999.9,72,39,10.1,0,1021.8,999.9,999.9,61,9.4,6.3
72434013994,11/15/01,50.5,100000,999.9,72,51.1,10.1,0,1022,999.9,999.9,61.4,8.1,5.6
72434013994,11/16/01,51.5,100000,16.9,75,51.8,8.9,0,1023.4,999.9,999.9,61.4,7,4.6
72434013994,11/17/01,52,100000,999.9,75,50,6,0,1026.8,999.9,999.9,61,6.9,2.2
72434013994,11/18/01,51.2,0,999.9,75,50,12,0,1022.5,999.9,999.9,63.4,8.2,5.1
72434013994,11/19/01,43.7,110000,27,72,44.1,19,0.14,1019.7,999.9,999.9,53.6,8,10.8
72434013994,11/20/01,23.1,0,999.9,61,28.9,7,0.03,1025.8,999.9,999.9,39.4,9.9,4.5
72434013994,11/21/01,21.9,0,999.9,63,30.2,14,0,1017.3,999.9,999.9,47.4,9.9,7.4
72434013994,11/22/01,25.3,0,999.9,66.9,37.9,11.1,0,1012.9,999.9,999.9,51.5,9.9,6.6
72434013994,11/23/01,39.3,0,23.9,64.9,41,16.9,0,1007.3,999.9,999.9,54.3,9.9,10.2
72434013994,11/24/01,53.6,110010,30.9,64.9,57,22,1.27,997.6,999.9,999.9,60.8,8.4,15.7
72434013994,11/25/01,40.1,10000,33,62.1,50,26,0.06,1009.3,999.9,999.9,54.2,9.9,14
72434013994,11/26/01,43.5,10000,22.9,60.1,42.1,19,0,1014.6,999.9,999.9,50.7,9.8,9.1
72434013994,11/27/01,38.9,0,22,55.9,37,17.1,0.15,1013.8,999.9,999.9,47.3,9.5,9.6
72434013994,11/28/01,30.2,111000,999.9,55.9,32,10.1,0.54,1024.1,999.9,999.9,35.6,7.3,6.4
72434013994,11/29/01,36.7,110000,999.9,43,32,11.1,0.25,1017.1,999.9,999.9,38,2.9,7.3
72434013994,11/30/01,41.2,110000,999.9,46.9,36,13,0.51,1009.1,999.9,999.9,43.8,6.6,9.4
72434013994,12/1/01,35.4,0,999.9,53.1,33.8,12,0.19,1020,999.9,999.9,42.7,9.7,5.8
72434013994,12/2/01,38.5,100000,999.9,61,34,11.1,0,1023.9,999.9,999.9,47,9.2,6.7
72434013994,12/3/01,45.1,0,999.9,68,36,12,0,1020.4,999.9,999.9,55.8,9.9,8
72434013994,12/4/01,50.7,0,999.9,73.9,48,13,0,1018.9,999.9,999.9,62.9,10,8.1
72434013994,12/5/01,53.4,0,28,73.9,57,22,0,1018.3,999.9,999.9,64.9,9.7,11.5
72434013994,12/6/01,47.1,10000,28,72,46.9,23.9,0.08,1019.5,999.9,999.9,53.8,9.8,7.3
72434013994,12/7/01,42.9,0,999.9,55.9,37.9,12,0,1017.9,999.9,999.9,46.6,9,5
72434013994,12/8/01,42.1,100000,999.9,54,39,14,0,1017.9,999.9,999.9,46.3,5.9,9.5
72434013994,12/9/01,23,0,999.9,48.9,27,10.1,0,1025.8,999.9,999.9,36.6,9.7,4.1
72434013994,12/10/01,23,0,999.9,50,27,8,0,1022.6,999.9,999.9,36.5,9.9,3.6
72434013994,12/11/01,28.8,100000,999.9,50,28,12,0,1023.1,999.9,999.9,38.2,7.8,6.8
72434013994,12/12/01,41.9,110000,999.9,50,46,13,0.16,1018,999.9,999.9,47.5,6.1,9
72434013994,12/13/01,45,110000,999.9,50,44.1,12,0.64,1014.4,999.9,999.9,48.2,7.4,6.9
72434013994,12/14/01,37.6,111000,999.9,50,35.1,10.1,0.54,1014.4,999.9,999.9,40.9,6.5,5.7
72434013994,12/15/01,39.3,100000,999.9,50,35.1,15,0.51,1022.6,999.9,999.9,44,8.4,8.2
72434013994,12/16/01,44.3,110000,999.9,50,37,14,0.46,1020.4,999.9,999.9,47,6.3,8
72434013994,12/17/01,45.4,110000,18.1,48.9,39.2,13,1.21,1012.3,999.9,999.9,47.3,4.9,6.8
72434013994,12/18/01,33.7,100000,18.1,57.9,30.9,8,0.21,1014.1,999.9,999.9,41.1,8.1,4.2
72434013994,12/19/01,31.6,110000,26,57.9,31.1,20,0,1012.8,999.9,999.9,42.3,9.5,11.6
72434013994,12/20/01,17.2,0,999.9,51.1,28,17.1,0,1024.4,999.9,999.9,37.4,9.9,8.2
72434013994,12/21/01,25.9,0,999.9,52,28,12,0,1025.9,999.9,999.9,39.2,9.9,4.6
72434013994,12/22/01,36.6,10000,25.1,52,30.2,20,0,1014.6,999.9,999.9,46.5,9.3,12.6
72434013994,12/23/01,23.8,1000,28.9,54,28.9,23.9,0.16,1014.7,999.9,999.9,34.8,9.8,13
72434013994,12/24/01,11.9,0,22.9,34,23,18.1,0,1019.8,999.9,999.9,28.4,9.9,13.2
72434013994,12/25/01,11.3,0,999.9,32,17.1,12,0,1021.9,999.9,999.9,24.1,9.9,8.8
72434013994,12/26/01,11.1,1000,21,30.9,17.1,17.1,0,1017.2,999.9,999.9,22.8,9.9,8.1
72434013994,12/27/01,12.7,1000,21,39.9,18,14,0,1011,999.9,999.9,31.2,9.9,9.2
72434013994,12/28/01,19.7,0,20,39.9,26.2,15.9,0,1008,999.9,999.9,34.6,9.9,10
72434013994,12/29/01,10.2,1000,23.9,39,18,19,0,1018.4,999.9,999.9,25.6,9.8,12.4
72434013994,12/30/01,7.5,0,999.9,30,12.9,12,0,1027.7,999.9,999.9,19.7,9.9,6.4
72434013994,12/31/01,8.9,1000,999.9,26.1,14,12,0,1027.9,999.9,999.9,19.1,9.9,7.9
72434013994,1/1/02,5,0,999.9,28.9,12,7,0,1028.8,999.9,999.9,19,9.9,4.6
72434013994,1/2/02,6.4,0,999.9,28.9,12,10.1,0,1031.8,999.9,999.9,20.1,9.9,5.7
72434013994,1/3/02,10.9,0,999.9,30.9,12.9,8.9,0,1029.3,999.9,999.9,20.6,9.2,6.4
72434013994,1/4/02,12.4,0,999.9,46,12.9,14,0,1025.3,999.9,999.9,29.1,9.9,8.1
72434013994,1/5/02,16,11000,999.9,46,21.2,11.1,0,1018.8,999.9,999.9,38.2,9.9,7.4
72434013994,1/6/02,31.6,111000,15.9,37.4,30.2,14,0.09,1014.6,1.2,999.9,33.5,2.8,7.6
72434013994,1/7/02,18.3,101000,21,34,19,18.1,0.04,1023.3,1.2,999.9,26.4,8.6,10.1
72434013994,1/8/02,20.4,0,999.9,54,23,11.1,0,1017.6,1.2,999.9,34.9,9.9,7
72434013994,1/9/02,32.8,0,999.9,64,27.1,10.1,0,1009.9,999.9,999.9,49.1,9.9,6.2
72434013994,1/10/02,35,0,999.9,64,37.9,11.1,0,1013.7,999.9,999.9,44.1,9.9,4.2
72434013994,1/11/02,28.6,0,999.9,48.9,28,12,0,1022.2,999.9,999.9,37.6,9.7,6.3
72434013994,1/12/02,26.3,0,26,48.9,29.1,21,0,1015.7,999.9,999.9,39.7,9.9,10.1
72434013994,1/13/02,23.8,0,23.9,51.1,28,18.1,0,1011.6,999.9,999.9,39,9.9,8.9
72434013994,1/14/02,31,0,28.9,51.1,28.2,22,0,1007,999.9,999.9,43.6,10,12.3
72434013994,1/15/02,21.7,0,26,46.9,33.1,22,0,1021.4,999.9,999.9,38.3,9.9,11
72434013994,1/16/02,23.1,0,18.1,52,30,15,0,1020.3,999.9,999.9,39.1,9.9,7.9
72434013994,1/17/02,19.1,0,20,52,25,15.9,0,1023,999.9,999.9,32.6,9.8,7.3
72434013994,1/18/02,20.5,0,999.9,39.9,25,8,0,1025.7,999.9,999.9,30.7,9.6,5.1
72434013994,1/19/02,28.5,101000,999.9,39.9,26.1,8.9,0.15,1018.4,3.9,999.9,31.7,3.7,5.5
72434013994,1/20/02,26.2,100000,19,35.1,23,15,0.02,1017.6,2,999.9,30.2,7.9,7
72434013994,1/21/02,29,0,999.9,52,23.2,14,0,1013.1,1.2,999.9,38.6,9.9,10.1
72434013994,1/22/02,25.1,0,25.1,55.9,34,19,0,1018.8,1.2,999.9,44.7,9.9,8.8
72434013994,1/23/02,48.8,0,22,69.1,37,15.9,0,1009.6,999.9,999.9,55,9.7,8.5
72434013994,1/24/02,35.7,110000,16.9,69.1,32,13,0.24,1016.5,999.9,999.9,39.7,5.5,9.7
72434013994,1/25/02,23,0,999.9,53.1,26.6,12,0,1024,999.9,999.9,36.7,9.6,5.9
72434013994,1/26/02,21.4,0,19,64,35.1,15,0,1021.1,999.9,999.9,46.3,9.9,7.8
72434013994,1/27/02,28,0,18.1,68,34,13,0,1017.9,999.9,999.9,50,9.9,7.3
72434013994,1/28/02,36.2,0,999.9,75,37,11.1,0,1012.9,999.9,999.9,54.8,9.9,7.4
72434013994,1/29/02,39.6,110000,999.9,75,39,10.1,0,1013.3,999.9,999.9,46.9,7.3,4.8
72434013994,1/30/02,37.6,110000,999.9,41,35.6,10.1,0.5,1018.9,999.9,999.9,37.9,3.3,6.9
72434013994,1/31/02,37.7,110000,27,42.8,35.6,22,1.61,1013.9,999.9,999.9,38,5.6,8.7
72434013994,2/1/02,29.5,111000,32.1,43,30.9,22.9,0.52,1022.6,999.9,999.9,36.2,9.1,15.2
72434013994,2/2/02,23.7,0,999.9,42.1,24.1,10.1,0.01,1032.4,999.9,999.9,32,9.7,4.6
72434013994,2/3/02,26.9,0,999.9,48.9,24.3,14,0,1024.1,999.9,999.9,40.9,9.9,8.2
72434013994,2/4/02,14.9,0,23.9,48.9,19,15.9,0,1030.6,999.9,999.9,28.6,9.9,9.3
72434013994,2/5/02,13.7,0,999.9,39,19.9,8,0,1033.7,999.9,999.9,30.4,9.9,5
72434013994,2/6/02,18.1,0,999.9,41,26.2,8,0,1025.2,999.9,999.9,35.9,9.9,3.9
72434013994,2/7/02,31.2,101000,999.9,46.9,30,12,0,1020.6,999.9,999.9,37.1,8.9,6.6
72434013994,2/8/02,33.3,100000,19,63,30,13,0,1021.5,999.9,999.9,41.9,8,5.5
72434013994,2/9/02,36.2,0,29.9,63,30.2,21,0,1015,999.9,999.9,48.3,9.9,12.1
72434013994,2/10/02,39.1,110000,26,61,33.1,19,0.01,1016,999.9,999.9,44.7,9,11.5
72434013994,2/11/02,25.5,0,19,51.1,26.1,15,0.14,1029.3,999.9,999.9,35.6,9.9,8
72434013994,2/12/02,23.1,0,21,48.9,27.1,15.9,0,1020,999.9,999.9,43.6,9.9,11.6
72434013994,2/13/02,21.9,0,999.9,48.9,26.1,10.1,0,1028.6,999.9,999.9,35,9.9,6.1
72434013994,2/14/02,19.9,0,20,54,27,15.9,0,1025.9,999.9,999.9,39.1,9.9,7.4
72434013994,2/15/02,29.1,0,23.9,54,30.2,18.1,0,1018.1,999.9,999.9,45.9,9.9,13.2
72434013994,2/16/02,26.5,0,25.1,55.9,35.1,20,0,1018.3,999.9,999.9,44.4,9.9,11.5
72434013994,2/17/02,26.3,0,999.9,55.9,28,11.1,0,1023.5,999.9,999.9,40.3,9.9,5.2
72434013994,2/18/02,25.4,0,23.9,60.1,32,17.1,0,1021.6,999.9,999.9,44.5,9.9,10.9
72434013994,2/19/02,42.9,110000,22,60.1,36,18.1,0,1011.6,999.9,999.9,54.2,8.5,12.2
72434013994,2/20/02,48.4,110000,26,57.9,44.1,19,0.4,1003.8,999.9,999.9,50.8,9.2,12
72434013994,2/21/02,34.4,101000,22.9,55.9,35.1,15.9,0.04,1015.4,999.9,999.9,40.9,9.7,11.5
72434013994,2/22/02,27.8,1000,999.9,45,30,12,0,1025.7,999.9,999.9,36.3,9.8,7.6
72434013994,2/23/02,25,0,999.9,57,31.1,14,0,1021.2,999.9,999.9,41.6,9.9,7
72434013994,2/24/02,33.9,0,28.9,69.1,32,21,0,1014.6,999.9,999.9,51.9,9.9,11.2
72434013994,2/25/02,37.5,111000,19,69.1,32,15,0,1013.3,1.2,999.9,45.7,7.4,10.3
72434013994,2/26/02,18.9,101000,30.9,32,17.6,22,0.22,1021.2,3.1,999.9,23.5,3.9,15.9
72434013994,2/27/02,7.9,1000,25.1,28.9,15.1,20,0.01,1023.8,2,999.9,19.7,9.7,13
72434013994,2/28/02,13.4,0,19,46.9,15.1,15,0,1022.5,1.2,999.9,29.4,9.9,8.2
72434013994,3/1/02,23.6,0,22,46.9,21,15.9,0,1022.5,1.2,999.9,37.4,9.9,7.2
72434013994,3/2/02,34.8,111000,28,46.9,23,23.9,0.4,1012.6,3.1,999.9,40.2,5.6,10.5
72434013994,3/3/02,8.2,101000,26,23,12,20,0.55,1022.5,2,999.9,17.2,8.3,15.9
72434013994,3/4/02,2.2,1000,18.1,33.8,6.8,14,0,1027.6,2,999.9,15.7,9.6,9.3
72434013994,3/5/02,24.1,0,999.9,63,28,13,0,1023.9,2,999.9,40.5,10,6.8
72434013994,3/6/02,26.2,0,20,66.9,42.1,17.1,0,1018.7,2,999.9,54,9.9,10.5
72434013994,3/7/02,43.7,100000,20,70,41,15,0,1018.2,999.9,999.9,55,9,7.5
72434013994,3/8/02,48,0,29.9,73.9,43,21,0,1013.1,999.9,999.9,63.2,9.9,14.3
72434013994,3/9/02,40.4,111010,40,73.9,28.9,30.1,0.59,1015.6,999.9,999.9,50.8,8.7,19.2
72434013994,3/10/02,14.6,0,25.1,45,28,22,0.03,1036.4,999.9,999.9,34.4,9.9,9.9
72434013994,3/11/02,20.6,0,20,48.9,28.2,15,0,1024.7,999.9,999.9,40.5,9.9,9.4
72434013994,3/12/02,36.7,110000,999.9,51.1,33.1,13,0.03,1017.2,999.9,999.9,41.8,7.6,4.4
72434013994,3/13/02,40,100000,14,66.9,37,13,0,1012.6,999.9,999.9,46.8,5.9,6.9
72434013994,3/14/02,46,100000,28.9,75,37,20,0,1005.7,999.9,999.9,58.4,8.9,12.2
72434013994,3/15/02,41,110000,21,75,39,15.9,0.08,1008.6,999.9,999.9,52.3,9.1,10.9
72434013994,3/16/02,30.9,110000,999.9,41,33.8,12,0.52,1022.3,999.9,999.9,37.6,9.7,8
72434013994,3/17/02,36.1,100000,999.9,48,33.1,12,0.01,1018.9,999.9,999.9,41,7.8,6.3
72434013994,3/18/02,40.3,100000,999.9,52,39,10.1,0,1021.8,999.9,999.9,45.8,6.1,5.1
72434013994,3/19/02,45.1,110000,999.9,52,39,8.9,0.22,1020.4,999.9,999.9,47.9,4.8,7.2
72434013994,3/20/02,43.1,110000,21,50,42.1,16.9,0.24,1019.8,999.9,999.9,46.3,4.5,8.7
72434013994,3/21/02,26.2,101000,28,48.9,28,20,0.06,1028.9,999.9,999.9,35.4,7.4,10.1
72434013994,3/22/02,6.1,0,16.9,41,19,15,0,1035.3,999.9,999.9,26.8,9.9,11.1
72434013994,3/23/02,13,0,16.9,57,19,14,0,1023.3,999.9,999.9,38.7,9.9,7.3
72434013994,3/24/02,32.3,110000,999.9,55,42.8,11.1,0,1013.8,999.9,999.9,46.7,9.4,6.7
72434013994,3/25/02,33.8,110010,26,43,30.2,18.1,0.68,1018.2,999.9,999.9,36.1,6.4,12.1
72434013994,3/26/02,27.5,111000,15.9,39.9,28,13,0.27,1023.3,999.9,999.9,31.7,6.2,10.1
72434013994,3/27/02,27.6,100000,999.9,54,27,12,0.22,1025.2,1.2,999.9,38.3,8.6,2.3
72434013994,3/28/02,36,10010,16.9,60.1,42.8,15,0,1015.4,999.9,999.9,47.7,9.5,9.8
72434013994,3/29/02,45,110000,21,60.1,41,15.9,0.01,1008.8,999.9,999.9,49.2,6.6,7.6
72434013994,3/30/02,37.8,0,999.9,62.1,36,7,0.04,1016.3,999.9,999.9,49.6,9.9,3.2
72434013994,3/31/02,34.4,0,16.9,62.1,36,14,0,1018.3,999.9,999.9,52.1,9.9,6.4
72434013994,4/1/02,37.6,0,23.9,70,37,20,0,1016,999.9,999.9,51,9.9,7.9
72434013994,4/2/02,45.5,10000,22,70,37,17.1,0,1008.2,999.9,999.9,57,9.1,11.3
72434013994,4/3/02,24.5,0,21,48,30.2,17.1,0.01,1025.7,999.9,999.9,38.6,9.9,10.2
72434013994,4/4/02,20.1,0,14,46.9,28.9,11.1,0,1032,999.9,999.9,37.7,9.9,6.8
72434013994,4/5/02,23.7,0,21,60.1,29.1,17.1,0,1031,999.9,999.9,43.6,9.8,6.1
72434013994,4/6/02,29.4,100000,16.9,60.1,30.2,13,0,1027.9,999.9,999.9,47.5,9.2,8.1
72434013994,4/7/02,33.5,110000,20,64,35.1,15.9,0,1018.6,999.9,999.9,51.4,9.5,11.9
72434013994,4/8/02,53.3,110000,26,68,46,20,0.5,1009.2,999.9,999.9,56.2,6.3,11.1
72434013994,4/9/02,50.5,110000,999.9,63,51.8,12,0.17,1020.2,999.9,999.9,56,8.9,7
72434013994,4/10/02,43.6,100000,20,69.1,44.1,15,0,1028.1,999.9,999.9,55.8,8.7,8.6
72434013994,4/11/02,44.1,0,999.9,82,44.1,14,0,1021.1,999.9,999.9,63.2,9.9,9.1
72434013994,4/12/02,59.6,110010,999.9,82,46,15,0,1016.8,999.9,999.9,70.1,9.7,8.8
72434013994,4/13/02,54.7,110000,999.9,64.4,51.8,11.1,0.07,1020.1,999.9,999.9,57.4,4.2,4.6
72434013994,4/14/02,59.6,110000,19,81,52,14,0.02,1012.8,999.9,999.9,65.1,6.2,7.4
72434013994,4/15/02,61.4,0,26,89.1,57.9,20,0,1008.9,999.9,999.9,76.9,9.9,9.6
72434013994,4/16/02,62.6,0,28,90,66.9,20,0,1011.2,999.9,999.9,79.3,9.9,14.1
72434013994,4/17/02,65.1,10010,36.9,90,66.9,17.1,0.06,1015,999.9,999.9,77.6,9.9,10.1
72434013994,4/18/02,65.1,0,27,93,66,19,0,1014.4,999.9,999.9,78.9,9.9,10.5
72434013994,4/19/02,65.2,10010,23.9,93,66,20,0,1011.7,999.9,999.9,79.2,9.9,7.6
72434013994,4/20/02,61.6,110010,50.9,86,53.1,27,1.9,1014.8,999.9,999.9,62.6,5.5,8.1
72434013994,4/21/02,54.7,110010,27,77,50,21,0.41,1010.3,999.9,999.9,56.5,4.6,9.2
72434013994,4/22/02,44,0,28.9,59,46,22.9,0.01,1019.1,999.9,999.9,52,10,10
72434013994,4/23/02,45.5,0,22,73,46,18.1,0,1019.6,999.9,999.9,56.8,9.9,10.2
72434013994,4/24/02,56.7,110000,33,75.9,48,26,0,1012.5,999.9,999.9,64.4,9.5,12.2
72434013994,4/25/02,35.1,0,22.9,75.9,41,18.1,0.07,1024.7,999.9,999.9,54.1,10,10.5
72434013994,4/26/02,33.3,0,999.9,64,41,10.1,0,1025.7,999.9,999.9,55.2,9.9,5.6
72434013994,4/27/02,46.7,110000,22.9,62.6,50,16.9,0.17,1015.4,999.9,999.9,54.6,6.9,11.5
72434013994,4/28/02,51.5,110000,32.1,66,51.1,22.9,0.86,1007.9,999.9,999.9,57.8,8.5,13
72434013994,4/29/02,43.5,0,15.9,70,39.9,8.9,0,1018.6,999.9,999.9,52.4,9.7,3.9
72434013994,4/30/02,52.2,0,15.9,77,39.9,13,0,1012.1,999.9,999.9,64.6,9.9,5.4
72434013994,5/1/02,62.2,110000,999.9,77,55.9,15.9,0,1002.8,999.9,999.9,65.5,6,7.8
72434013994,5/2/02,51.2,110010,27,70,48.9,20,0.01,1008.2,999.9,999.9,57.2,8.2,10
72434013994,5/3/02,38.9,0,16.9,68,39.9,15.9,0.13,1017.2,999.9,999.9,54.1,9.9,4.9
72434013994,5/4/02,46.6,10000,999.9,73,39.9,10.1,0.03,1019.3,999.9,999.9,61.3,9.8,5
72434013994,5/5/02,54.1,0,20,82.9,48.9,15.9,0,1021,999.9,999.9,68.8,9.9,7.7
72434013994,5/6/02,63.4,110010,33,82.9,57.9,23.9,0.09,1013.1,999.9,999.9,70.2,8.9,12.3
72434013994,5/7/02,66.7,110010,28.9,77,64,17.1,1.55,1013.6,999.9,999.9,71.6,9,8.4
72434013994,5/8/02,65.7,110010,22,82,62.1,15,0.61,1010,999.9,999.9,70.4,9.1,9.6
72434013994,5/9/02,56.2,110010,29.9,78.1,53.6,22,0.76,1012.4,999.9,999.9,65.2,9.4,11.8
72434013994,5/10/02,40.9,0,15.9,68,46,12,0.19,1024.9,999.9,999.9,58.1,9.9,6.5
72434013994,5/11/02,52.2,10010,27,80.1,46,22.9,0.01,1020.3,999.9,999.9,64.9,9.9,12.4
72434013994,5/12/02,69.6,110010,22.9,80.1,57,15,0.15,1013.2,999.9,999.9,72.6,7.9,7.8
72434013994,5/13/02,49.6,110010,22,64,48.2,15.9,2.51,1017.8,999.9,999.9,55,8,11
72434013994,5/14/02,47.6,0,16.9,71.1,48.9,12,0.48,1019.6,999.9,999.9,60.6,9.9,7.1
72434013994,5/15/02,47.9,0,25.1,79,50,19,0,1018.2,999.9,999.9,65.7,9.9,8.4
72434013994,5/16/02,55.8,110000,39,79,53.1,25.1,0,1014.2,999.9,999.9,66.6,9,8.9
72434013994,5/17/02,54.2,110000,23.9,66.9,44.6,17.1,0.47,1014.6,999.9,999.9,57.5,6.1,8.2
72434013994,5/18/02,38.8,110000,16.9,64.9,39,12,0.72,1023.5,999.9,999.9,48.6,9.1,7.3
72434013994,5/19/02,37.5,0,16.9,66,39,15,0,1024.2,999.9,999.9,56,9.9,6.5
72434013994,5/20/02,38.3,0,15,66,44.1,12,0,1025.1,999.9,999.9,55.7,9.9,5.6
72434013994,5/21/02,34.3,0,999.9,64,43,12,0,1028.3,999.9,999.9,52.5,9.9,6.6
72434013994,5/22/02,41.1,0,23.9,71.1,43,15.9,0,1023.7,999.9,999.9,58.6,9.9,10.8
72434013994,5/23/02,48.7,0,22.9,82,48.9,15.9,0,1015.8,999.9,999.9,68.1,9.9,11
72434013994,5/24/02,62.8,110000,22,82,57.9,15,0.05,1014.7,999.9,999.9,69.4,7.9,6.2
72434013994,5/25/02,60.8,110000,15.9,73,64,15,0.14,1014.5,999.9,999.9,67.3,7.2,8.7
72434013994,5/26/02,51.4,0,999.9,75.9,51.1,10.1,0,1019,999.9,999.9,63.1,9.8,4.2
72434013994,5/27/02,59.3,110000,999.9,82,51.1,11.1,0,1015.4,999.9,999.9,70.4,8.9,6.5
72434013994,5/28/02,64.5,110010,27,82,60.1,21,0,1014.1,999.9,999.9,72.2,9.5,5
72434013994,5/29/02,64.1,110000,999.9,80.1,64,11.1,0.57,1012.6,999.9,999.9,70,6.8,5
72434013994,5/30/02,63.8,110000,999.9,82.9,64.9,8.9,0,1010.6,999.9,999.9,74.2,7.8,3.2
72434013994,5/31/02,66.6,100000,21,90,64.9,15,0.01,1009.7,999.9,999.9,78.4,7.7,6.9
72434013994,6/1/02,67.5,0,18.1,91.9,69.1,12,0,1009.9,999.9,999.9,82,9.9,7.9
72434013994,6/2/02,69.6,0,999.9,91.9,73,8.9,0,1009.1,999.9,999.9,82.6,9.8,5.5
72434013994,6/3/02,68.2,0,20,91.9,75,14,0,1008.8,999.9,999.9,84.5,9.8,9
72434013994,6/4/02,67.8,0,22,91.9,75,15,0,1009.8,999.9,999.9,83.6,9.9,9.6
72434013994,6/5/02,65.3,110010,28.9,91.9,62.1,19,0.61,1013.1,999.9,999.9,70.7,7.7,6.8
72434013994,6/6/02,56.5,100000,18.1,75.9,60.1,10.1,0.53,1016.4,999.9,999.9,66.2,8.5,5.6
72434013994,6/7/02,55.5,100000,999.9,79,57,8.9,0,1017.6,999.9,999.9,68.3,8.1,5.3
72434013994,6/8/02,56.8,0,999.9,86,57,8.9,0,1017.1,999.9,999.9,74,8.9,6.3
72434013994,6/9/02,65.6,10010,22.9,89.1,62.1,15.9,0,1015.7,999.9,999.9,78.1,8.3,6.5
72434013994,6/10/02,70.8,110010,25.1,89.1,68,16.9,0.16,1013.7,999.9,999.9,75.9,7.9,8.7
72434013994,6/11/02,71.1,110010,30.9,90,69.1,22.9,0.43,1011.8,999.9,999.9,77.4,8.3,9.1
72434013994,6/12/02,67.5,110010,22.9,90,68,18.1,2.49,1011.3,999.9,999.9,75,8.6,7.2
72434013994,6/13/02,68.1,0,22,88,68,18.1,0.96,1009.3,999.9,999.9,77.8,9.9,8.2
72434013994,6/14/02,55.3,0,23.9,82.9,63,20,0,1010.8,999.9,999.9,71.4,9.9,9.8
72434013994,6/15/02,54,0,20,84,60.1,17.1,0,1011.3,999.9,999.9,71,9.9,8.6
72434013994,6/16/02,55.6,0,14,84,60.1,12,0,1011.7,999.9,999.9,72.5,9.9,4.9
72434013994,6/17/02,51.6,0,999.9,82,57,8.9,0,1014.1,999.9,999.9,70.1,9.9,3.9
72434013994,6/18/02,58.3,0,999.9,86,57,11.1,0,1013.9,999.9,999.9,76.6,9.9,7.4
72434013994,6/19/02,62.8,0,14,88,73,11.1,0,1017.1,999.9,999.9,80.2,9.9,8.2
72434013994,6/20/02,67.6,0,15,91.9,72,11.1,0,1022.2,999.9,999.9,83.5,8.1,7
72434013994,6/21/02,67.4,0,999.9,93.9,75,8.9,0,1024.8,999.9,999.9,84.8,8,6.2
72434013994,6/22/02,66.8,0,999.9,93.9,72,10.1,0,1023.1,999.9,999.9,84,6.2,3.3
72434013994,6/23/02,63.7,0,15,93,69.1,8.9,0,1019.2,999.9,999.9,82.6,7.4,4.5
72434013994,6/24/02,68.9,10010,55.9,91.9,75,36.9,0,1017.8,999.9,999.9,84,9.4,5.5
72434013994,6/25/02,71.5,110010,999.9,86,73.4,11.1,1.01,1017.4,999.9,999.9,78.2,9.2,4
72434013994,6/26/02,68.8,10000,999.9,90,70,13,0.03,1015.3,999.9,999.9,79.3,9.9,4.3
72434013994,6/27/02,71.5,0,20,91,70,14,0,1010.8,999.9,999.9,81.4,9.9,8.4
72434013994,6/28/02,66.3,0,999.9,91,69.1,8,0,1013.2,999.9,999.9,79.6,9.9,3.9
72434013994,6/29/02,71.8,0,999.9,93,69.1,12,0,1016.6,999.9,999.9,82.8,9.6,6.5
72434013994,6/30/02,72,0,19,93,73.9,14,0,1018.7,999.9,999.9,84.2,9.9,8.4
72434013994,7/1/02,68.8,0,999.9,93.9,73.9,8.9,0,1019.7,999.9,0.6,84.6,9.7,5.4
72434013994,7/2/02,69.7,0,14,93.9,73.9,8.9,0,1018.7,999.9,999.9,85.4,9.4,3.6
72434013994,7/3/02,70.2,10010,28,93.9,73,15.9,0,1016.9,999.9,999.9,82.1,8.7,4.8
72434013994,7/4/02,72.9,100000,999.9,93.2,71.6,8.9,0.47,1016.9,999.9,999.9,80.9,8.2,3.6
72434013994,7/5/02,73,100000,999.9,95,72,8,0,1017.7,999.9,999.9,87,5.3,2.8
72434013994,7/6/02,70,0,999.9,95,75.9,11.1,0,1019.6,999.9,999.9,85.7,8.2,5.5
72434013994,7/7/02,62.7,0,999.9,93,73,11.1,0,1020.6,999.9,999.9,83.3,9.9,4.5
72434013994,7/8/02,66.3,0,999.9,96.1,73,8,0,1019.6,999.9,999.9,85.9,9.6,3.7
72434013994,7/9/02,70.7,10,18.1,98.6,80.1,12,0,1016.2,999.9,999.9,88.3,7.7,8
72434013994,7/10/02,72.4,110010,20,98.1,75.9,14,0,1015.8,999.9,999.9,80,6.3,5
72434013994,7/11/02,69.9,100000,999.9,82.9,73.4,13,0.07,1016.2,999.9,999.9,77.5,6,5.6
72434013994,7/12/02,65.7,110010,999.9,84,70,12,0,1014.6,999.9,999.9,74,8.8,7.6
72434013994,7/13/02,57.6,0,15.9,86,66.9,12,0.02,1013,999.9,999.9,75.6,9.9,6.9
72434013994,7/14/02,57.3,0,999.9,88,63,12,0,1014.6,999.9,999.9,76.6,9.9,5.4
72434013994,7/15/02,59.5,0,999.9,89.1,68,8.9,0,1017.3,999.9,998,79.4,9.9,4.5
72434013994,7/16/02,64.1,110000,999.9,90,66.9,12,0,1018,999.9,998.5,80,8,4.7
72434013994,7/17/02,71.2,110000,999.9,91.9,71.1,10.1,0.26,1017.6,999.9,998.4,80,5.8,4.9
72434013994,7/18/02,70.9,10010,16.9,91.9,73,12,0,1015.2,999.9,999.9,79.7,9.9,5
72434013994,7/19/02,68.2,0,999.9,90,70,12,0.14,1013.6,999.9,999.9,77.6,9.9,4.5
72434013994,7/20/02,71.5,0,999.9,97,70,7,0,1014.2,999.9,999.9,85.1,9.9,3.8
72434013994,7/21/02,73.2,0,15.9,98.1,75.9,8.9,0,1014.4,999.9,999.9,88.9,9.9,6.2
72434013994,7/22/02,72.3,0,16.9,100,79,13,0,1012.9,999.9,999.9,89.1,9.9,8.8
72434013994,7/23/02,69.5,110010,999.9,93.9,71.6,15,0.34,1017.1,999.9,999.9,79.3,9.5,7.5
72434013994,7/24/02,63.6,0,999.9,88,68,10.1,0.25,1019.7,999.9,999.9,78.4,9.9,6.1
72434013994,7/25/02,66.6,0,15,93,68,12,0,1016.2,999.9,999.9,81.8,9.4,5.5
72434013994,7/26/02,69.3,110000,22,95,75,19,0,1012.9,999.9,999.9,83.9,8.9,8.6
72434013994,7/27/02,73.1,0,22.9,98.1,79,17.1,0.22,1010.9,999.9,999.9,88.5,8.9,10.7
72434013994,7/28/02,71.9,0,22.9,99,80.1,15,0,1010.6,999.9,999.9,88,9.9,11.8
72434013994,7/29/02,70.6,10000,18.1,99,80.1,15,0.15,1010.4,999.9,999.9,84.7,9.9,11.4
72434013994,7/30/02,67.6,0,999.9,96.1,73,12,0,1015.2,999.9,999.9,83.1,9.9,6.1
72434013994,7/31/02,70,0,15,96.1,73,12,0,1014.5,999.9,999.9,84.2,9.9,5.6
72434013994,8/1/02,73,0,14,100.9,75.9,11.1,0,1012.4,999.9,999.9,87.8,9.9,6.7
72434013994,8/2/02,74.2,0,999.9,100.9,78.1,10.1,0,1014.2,999.9,999.9,85.4,9.4,5.8
72434013994,8/3/02,73.5,100000,999.9,99,75.9,11.1,0,1017.6,999.9,999.9,86.5,8.8,6
72434013994,8/4/02,70.2,0,999.9,99,75.9,10.1,0,1017.9,999.9,999.9,89.3,7.1,5
72434013994,8/5/02,71.7,10010,999.9,99,78.1,12,0,1017.1,999.9,999.9,88.3,6.2,6.2
72434013994,8/6/02,71.3,110010,18.1,99,69.1,15,2.68,1018.2,999.9,999.9,79.9,8,7.6
72434013994,8/7/02,56.8,0,16.9,86,63,13,0,1021,999.9,999.9,73.6,9.9,8.5
72434013994,8/8/02,55.9,0,999.9,84.9,62.1,11.1,0,1021.9,999.9,999.9,73.3,9.9,6.1
72434013994,8/9/02,57.9,0,999.9,88,62.1,9.9,0,1020.1,999.9,999.9,75.6,9.9,5.3
72434013994,8/10/02,63,0,999.9,95,63,10.1,0,1016.7,999.9,999.9,81.3,9.2,5.4
72434013994,8/11/02,67.7,10000,18.1,95,71.1,13,0,1016.4,999.9,999.9,80.1,9.5,8.6
72434013994,8/12/02,68,0,22,91.9,73.4,17.1,0,1014.9,999.9,999.9,81.4,8.9,9.1
72434013994,8/13/02,69,10010,18.1,93,71.1,12,0,1012.4,999.9,999.9,77,9.9,8.4
72434013994,8/14/02,67.9,110000,999.9,81,68,10.1,0.31,1012.1,999.9,999.9,71.4,8.2,4.2
72434013994,8/15/02,69,0,21,91,69.1,15.9,0.01,1013.1,999.9,999.9,77.9,9.5,8.9
72434013994,8/16/02,70.8,0,16.9,91,71.1,13,0,1016.5,999.9,999.9,81.1,9.9,9.6
72434013994,8/17/02,70.6,0,22.9,91,73,17.1,0.03,1014.4,999.9,999.9,80.8,9.9,9.6
72434013994,8/18/02,69.4,110010,28,91,68,21,0.06,1014.2,999.9,999.9,76.7,9.3,4.8
72434013994,8/19/02,70,10000,999.9,88,70,13,0.79,1012.1,999.9,999.9,78.3,9.9,8.7
72434013994,8/20/02,69.2,110000,999.9,88,71.1,13,0.04,1016.2,999.9,999.9,77,8.4,7.3
72434013994,8/21/02,72.1,100000,21,93.9,71.1,15,0.02,1016.3,999.9,999.9,82.9,9,8.5
72434013994,8/22/02,72.3,0,999.9,95,73.9,13,0,1016.2,999.9,999.9,86.1,9.9,9.3
72434013994,8/23/02,71.5,10010,23.9,95,72,14,0,1014.3,999.9,999.9,81.3,8.7,7.4
72434013994,8/24/02,70.6,100000,999.9,86,71.1,8.9,0.2,1013.7,999.9,999.9,78.3,8.6,3.7
72434013994,8/25/02,67.8,0,999.9,86,70,8.9,0,1015.5,999.9,999.9,77.2,9.7,5.3
72434013994,8/26/02,65.6,100000,999.9,86,69.1,11.1,0,1015.4,999.9,999.9,77.4,9.3,3.7
72434013994,8/27/02,64.9,100000,16.9,87.1,68,13,0,1016.4,999.9,999.9,77.8,9.2,5.2
72434013994,8/28/02,62.3,0,15.9,87.1,66,13,0,1019.4,999.9,999.9,76,9,6.9
72434013994,8/29/02,62.2,0,15,82.9,64,11.1,0,1019.1,999.9,999.9,75.3,9.7,6.4
72434013994,8/30/02,64.5,100000,999.9,86,66,8.9,0,1019.9,999.9,999.9,76,8.1,5.4
72434013994,8/31/02,67.1,100000,999.9,88,66,8.9,0,1021.8,999.9,999.9,77.6,8,4.9
72434013994,9/1/02,70.1,100000,999.9,91.9,68,8,0,1019.5,999.9,999.9,80.6,7,3.4
72434013994,9/2/02,71.6,0,15.9,93.9,70,12,0,1014.1,999.9,999.9,83.9,9.4,7.9
72434013994,9/3/02,71.6,0,999.9,93.9,75.9,11.1,0,1014,999.9,999.9,82.5,9.8,8.1
72434013994,9/4/02,56,0,999.9,89.1,71.1,10.1,0,1019.5,999.9,999.9,78.6,9.9,7.2
72434013994,9/5/02,56.4,0,999.9,89.1,63,8,0,1019.5,999.9,999.9,76.3,9.9,4.9
72434013994,9/6/02,56.7,0,999.9,91.9,63,8.9,0,1016.7,999.9,999.9,78.2,9.9,4
72434013994,9/7/02,60.7,0,999.9,95,64,8.9,0,1017.3,999.9,999.9,80,9.9,4.9
72434013994,9/8/02,68.7,100000,999.9,95,66,8.9,0,1019.9,999.9,999.9,83.5,7.6,4.2
72434013994,9/9/02,67.3,100000,999.9,93,71.1,7,0,1019.5,999.9,999.9,81.7,7,2.5
72434013994,9/10/02,67.6,100000,999.9,93.9,71.1,13,0,1015.5,999.9,999.9,82,6.1,4.5
72434013994,9/11/02,60.3,0,19,93.9,66,13,0,1015.9,999.9,999.9,74.4,9.9,9.3
72434013994,9/12/02,53.4,0,999.9,80.1,59,11.1,0,1017.2,999.9,999.9,70,9.9,5.8
72434013994,9/13/02,52.8,0,999.9,84.9,59,8.9,0,1015,999.9,999.9,71.9,10,4.9
72434013994,9/14/02,57.3,0,999.9,89.1,59,10.1,0,1011.8,999.9,999.9,75.1,9.9,3.9
72434013994,9/15/02,69.4,110000,999.9,89.1,63,13,0.05,1015.6,999.9,999.9,72.4,6.4,5.5
72434013994,9/16/02,65.5,100000,999.9,80.1,64,6,0,1018.7,999.9,999.9,70.7,6,3.6
72434013994,9/17/02,65.3,110000,999.9,80.1,64,8,0,1015.2,999.9,999.9,70.1,7,4.1
72434013994,9/18/02,70,100000,20,84,66,17.1,0.41,1009.1,999.9,999.9,72.7,4.2,7.4
72434013994,9/19/02,73.5,110000,34,84,68,24.1,0,1004.5,999.9,999.9,76,8.9,9.5
72434013994,9/20/02,67.9,110000,19,79,64.9,15.9,1.88,1004.6,999.9,999.9,69.4,9.4,9.5
72434013994,9/21/02,60,0,999.9,82,57.9,8.9,0.1,1011.9,999.9,999.9,68.8,10,4.4
72434013994,9/22/02,53.4,0,15,82,57,11.1,0,1018.5,999.9,999.9,65.2,9.9,6
72434013994,9/23/02,48,0,999.9,73,48.2,8,0,1022.7,999.9,999.9,60.5,9.9,2.9
72434013994,9/24/02,45.8,0,999.9,73.9,48.9,10.1,0,1024.9,999.9,999.9,59.9,9.9,5.1
72434013994,9/25/02,46.7,0,999.9,78.1,48.9,8.9,0,1022.4,999.9,999.9,63,9.9,4.7
72434013994,9/26/02,55.9,0,999.9,78.1,48.9,8.9,0,1013.6,999.9,999.9,63.8,9.2,3.8
72434013994,9/27/02,62.5,100000,999.9,79,52,8.9,0,1007,999.9,999.9,68.5,7.4,6.2
72434013994,9/28/02,61.2,100000,999.9,82,57,8,0,1016.5,999.9,999.9,68.5,6.1,5.4
72434013994,9/29/02,66.2,0,15,86,57,10.1,0,1017.5,999.9,999.9,75.5,9.6,7
72434013994,9/30/02,65,100000,20,87.1,64,14,0,1015.7,999.9,999.9,75.7,9.5,8.4
72434013994,10/1/02,68,100000,16.9,87.1,64,11.1,0,1014.8,999.9,999.9,77.2,9.2,8.1
72434013994,10/2/02,69.4,0,19,90,69.1,13,0,1014.9,999.9,999.9,78.5,9.7,8.7
72434013994,10/3/02,70.2,110000,999.9,90,69.1,10.1,1.87,1014.3,999.9,999.9,74.1,6.8,6.1
72434013994,10/4/02,64.9,110000,28.9,84,66,22.9,0.01,1005.1,999.9,999.9,75.2,8.7,11.6
72434013994,10/5/02,43.3,0,999.9,69.1,48.2,15.9,0.23,1019.6,999.9,999.9,58.9,9.9,6.2
72434013994,10/6/02,49,110010,20,72,48.9,14,0,1017.8,999.9,999.9,60.6,9.7,6.7
72434013994,10/7/02,39.9,0,999.9,72,44.1,15,0.23,1023.3,999.9,999.9,54.7,9.9,6.9
72434013994,10/8/02,40.6,0,999.9,66,44.1,8,0,1021.5,999.9,999.9,54.4,9.9,4.2
72434013994,10/9/02,46.4,0,999.9,70,45,6,0,1020.2,999.9,999.9,61.1,9.9,2.7
72434013994,10/10/02,51.5,100000,999.9,72,51.1,13,0,1019.2,999.9,999.9,61.1,9.3,5.1
72434013994,10/11/02,57.2,100000,999.9,73,51.1,8,0,1017.3,999.9,999.9,64.7,9,4.6
72434013994,10/12/02,60.5,110000,16.9,77,59,11.1,0,1017.3,999.9,999.9,67.1,8,6.3
72434013994,10/13/02,37.6,110000,22.9,60.1,42.1,15.9,0.11,1029.4,999.9,999.9,51,9.1,9.1
72434013994,10/14/02,31.7,0,999.9,61,35.6,12,0,1027.1,999.9,999.9,47.4,9.9,4
72434013994,10/15/02,38.6,0,18.1,64,36,15,0,1016.3,999.9,999.9,51.1,9.9,5.5
72434013994,10/16/02,34.5,0,999.9,64,37.9,11.1,0,1016.9,999.9,999.9,47.7,9.8,6.1
72434013994,10/17/02,35.9,0,999.9,57,37.9,11.1,0,1017.6,999.9,999.9,48,9.9,6.3
72434013994,10/18/02,42.2,110000,26,69.1,39,15.9,0,1016,999.9,999.9,52.2,9.7,8.9
72434013994,10/19/02,46.9,110000,21,69.1,39,15.9,0.57,1014.6,999.9,999.9,54.9,8.3,9.1
72434013994,10/20/02,36,0,999.9,60.1,37.9,7,0.06,1020,999.9,999.9,45.4,10,4
72434013994,10/21/02,37.1,100000,999.9,62.1,37,4.1,0,1019.6,999.9,999.9,47.6,8.8,1.1
72434013994,10/22/02,41.4,100000,999.9,62.1,37,10.1,0,1022.2,999.9,999.9,48.4,7.5,4
72434013994,10/23/02,38.5,0,999.9,55.9,41,10.1,0,1027.6,999.9,999.9,46.7,8.1,6.7
72434013994,10/24/02,41.2,10000,999.9,61,42.1,8.9,0,1024.5,999.9,999.9,51,8.3,6.5
72434013994,10/25/02,48.4,110000,999.9,61,45,8.9,0.46,1016.4,999.9,999.9,52.7,4.9,5.9
72434013994,10/26/02,47.3,110000,999.9,54,46.9,10.1,0.84,1019.1,999.9,999.9,50.1,6.5,6.5
72434013994,10/27/02,39.1,10000,999.9,51.8,44.6,8.9,0.01,1023.5,999.9,999.9,47.3,9.9,5.8
72434013994,10/28/02,45,110000,999.9,53.1,45,8,0.04,1017.9,999.9,999.9,48.5,5.3,5.9
72434013994,10/29/02,45.2,110000,19,53.6,44.6,15,0.71,1011.4,999.9,999.9,48.6,6.2,9.5
72434013994,10/30/02,39.2,110000,18.1,53.1,42.1,11.1,0.08,1017.1,999.9,999.9,43.6,7.7,6.5
72434013994,10/31/02,40.3,110000,999.9,46.9,42.1,10.1,0.06,1023.8,999.9,999.9,43.1,4.7,7.4
72434013994,11/1/02,29.1,0,15.9,46,32,11.1,0.01,1029.2,999.9,999.9,38.5,9.4,8.6
72434013994,11/2/02,25.2,11000,999.9,46,30,12,0,1027.6,999.9,999.9,37.3,9.9,7
72434013994,11/3/02,38.7,110000,999.9,46,30.2,8.9,0.24,1021.9,999.9,999.9,40.3,4.6,4.7
72434013994,11/4/02,39.5,110000,999.9,50,37.9,13,0.04,1020.4,999.9,999.9,43.4,6.8,5.2
72434013994,11/5/02,41.6,110000,999.9,50,39,11.1,0.14,1012.1,999.9,999.9,44.8,6.6,6.9
72434013994,11/6/02,38.7,110000,999.9,53.1,37.9,13,0.21,1016,999.9,999.9,44.6,7.5,9.5
72434013994,11/7/02,35.3,0,999.9,69.1,35.1,13,0,1021.1,999.9,999.9,49.1,9.9,6.2
72434013994,11/8/02,35.8,0,28.9,72,35.1,20,0,1010.7,999.9,999.9,59.1,9.9,11.9
72434013994,11/9/02,52.7,10000,26,72,50,19,0,1002.1,999.9,999.9,62,9.9,12
72434013994,11/10/02,56.7,10000,22,68,55,17.1,0.02,995.5,999.9,999.9,63.2,9.8,9.9
72434013994,11/11/02,35.9,0,999.9,66,37,13,0,1011.1,999.9,999.9,45.3,9.9,8.7
72434013994,11/12/02,32.5,100000,999.9,48.9,35.1,10.1,0,1024.9,999.9,999.9,41.8,9.3,6.5
72434013994,11/13/02,33.2,0,999.9,66,35.1,13,0,1022.9,999.9,999.9,48.2,9.9,7.2
72434013994,11/14/02,35.1,10000,999.9,66,39,12,0,1015,999.9,999.9,56.2,9.9,8.1
72434013994,11/15/02,42.8,110000,999.9,64,41,13,0.43,1015.2,999.9,999.9,44.9,3.5,8.2
72434013994,11/16/02,32.3,110000,15.9,48,34,12,0.07,1022.8,999.9,999.9,39.1,7.2,7
72434013994,11/17/02,27.6,100000,999.9,43,28,7,0,1020.6,999.9,999.9,35.5,7.1,2.1
72434013994,11/18/02,32.4,0,18.1,62.1,28.2,14,0,1016.7,999.9,999.9,43.6,9.3,9.4
72434013994,11/19/02,34.6,110000,999.9,62.1,35.1,14,0,1020.8,999.9,999.9,49.6,9,8.5
72434013994,11/20/02,28.4,0,999.9,62.1,44.1,10.1,0,1018.2,999.9,999.9,52,9.9,5.6
72434013994,11/21/02,34.4,10000,27,62.1,39,19,0,1013.2,999.9,999.9,45.1,9.5,7.4
72434013994,11/22/02,24.4,0,22.9,48,37,15,0,1019.9,999.9,999.9,40.4,9.9,9.5
72434013994,11/23/02,27.4,0,20,57,30.9,14,0,1019,999.9,999.9,41.7,9.8,7.2
72434013994,11/24/02,33.1,100000,22,57,33.1,15,0,1019.7,999.9,999.9,42.7,9.1,3.8
72434013994,11/25/02,22.9,111000,21,53.1,25,15,0.06,1027.2,999.9,999.9,31.8,8.7,7.9
72434013994,11/26/02,21.3,0,999.9,37.9,26.1,8.9,0,1028.3,999.9,999.9,32,9.9,6.8
72434013994,11/27/02,18.6,100000,999.9,37.9,21.9,7,0,1031,999.9,999.9,29.1,7.3,3.9
72434013994,11/28/02,19.7,0,999.9,46,21.9,11.1,0,1026.9,999.9,999.9,32.3,8,3.7
72434013994,11/29/02,27.7,0,22.9,57.9,24.3,17.1,0,1012.4,999.9,999.9,46.3,9.9,10.6
72434013994,11/30/02,19.3,0,28.9,57.9,28.9,21,0,1013.1,999.9,999.9,41.3,9.9,14.8
72434013994,12/1/02,5.9,0,20,48.9,19,14,0,1023.7,999.9,999.9,29.8,9.9,8.6
72434013994,12/2/02,18.6,0,999.9,55.9,37.4,14,0,1012.9,999.9,999.9,44.7,10,8.3
72434013994,12/3/02,17.6,0,21,55.9,25,15,0,1028.8,999.9,999.9,30.7,9.9,10.2
72434013994,12/4/02,12,101000,999.9,32,23,13,0,1030.7,999.9,999.9,26.6,6.2,9.6
72434013994,12/5/02,16.8,101000,999.9,32,17.1,11.1,0.17,1026.8,2,999.9,25.9,8.5,7.8
72434013994,12/6/02,18,100000,999.9,39.9,17.1,10.1,0,1027.4,1.2,999.9,26.3,8.2,5.9
72434013994,12/7/02,29.1,0,999.9,51.1,19,13,0,1022.9,1.2,999.9,38.1,8.5,9.1
72434013994,12/8/02,27.5,100000,999.9,51.1,31.1,10.1,0,1027.3,1.2,999.9,38.5,8.7,5.2
72434013994,12/9/02,12.7,0,999.9,43,21,8.9,0,1032.8,999.9,999.9,31.3,9.9,5.2
72434013994,12/10/02,18.4,0,999.9,45,21.9,8,0,1024.8,999.9,999.9,34.5,9.6,4.1
72434013994,12/11/02,23.4,0,999.9,46.9,24.8,7,0,1019.5,999.9,999.9,35.3,8.3,2.5
72434013994,12/12/02,33.4,100000,999.9,46.9,25.2,10.1,0,1020.5,999.9,999.9,39.8,8.6,4.7
72434013994,12/13/02,35.8,111000,999.9,46,30.2,13,0,1013.7,999.9,999.9,39.8,5.3,7.7
72434013994,12/14/02,32.5,100000,999.9,51.1,30,8.9,0.03,1016.1,999.9,999.9,39.7,6.5,6.3
72434013994,12/15/02,34.8,0,999.9,59,31.1,12,0,1014.2,999.9,999.9,45.3,9.9,6.5
72434013994,12/16/02,36.5,0,999.9,59,34,14,0,1013.1,999.9,999.9,41.2,9.2,7.3
72434013994,12/17/02,45.2,110000,999.9,60.8,42.1,14,0,1010.4,999.9,999.9,45.8,1.7,9.6
72434013994,12/18/02,54.9,110010,29.9,63,42.1,20,0.19,1003.6,999.9,999.9,60,8.7,14.7
72434013994,12/19/02,44.8,110000,999.9,61,42.8,11.1,1,1006,999.9,999.9,49.2,8.7,6.4
72434013994,12/20/02,23.9,0,30.9,57,35.1,21,0.01,1007.9,999.9,999.9,41.2,9.9,13.1
72434013994,12/21/02,18.1,0,25.1,54,30.9,14,0,1011.6,999.9,999.9,43.5,9.9,9.9
72434013994,12/22/02,26.9,0,25.1,54,30.9,20,0,1013.9,999.9,999.9,40.6,9.9,12.3
72434013994,12/23/02,20.5,0,999.9,46.9,30,8,0,1024.3,999.9,999.9,33.3,9.9,6
72434013994,12/24/02,20.9,101000,999.9,33.1,24.8,13,0,1016.3,3.9,999.9,29.7,7.6,8.9
72434013994,12/25/02,17.8,101000,999.9,30.9,17.1,14,0.47,1016.5,5.9,999.9,23.1,6.4,10.4
72434013994,12/26/02,15.8,100000,999.9,35.1,10.9,8,0.01,1028.5,3.9,999.9,23.1,7.8,3.4
72434013994,12/27/02,25.2,101000,999.9,37.9,12,8,0,1026.9,2,999.9,30.6,7.7,5.4
72434013994,12/28/02,26.6,100000,26,51.1,23,18.1,0,1020.5,2,999.9,36.8,8.5,7.8
72434013994,12/29/02,31.5,0,999.9,60.1,28.2,13,0,1016.5,1.2,999.9,43.9,9.9,5.8
72434013994,12/30/02,53.1,10000,25.1,69.1,52,17.1,0,1006.9,1.2,999.9,60,9.8,13.1
72434013994,12/31/02,32.6,110000,15,69.1,35.1,13,0.15,1014.5,999.9,999.9,42.6,9.6,8.7
72434013994,1/1/03,25.7,0,999.9,44.1,30.9,13,0.09,1013.1,999.9,999.9,35.8,9.9,8.7
72434013994,1/2/03,27.7,111000,21,39.9,28,15,0.56,1015.8,3.9,999.9,30.8,5.7,9.4
72434013994,1/3/03,21.5,101000,999.9,30.9,19.9,11.1,0.04,1021.4,3.1,999.9,26.9,7.9,6.6
72434013994,1/4/03,24,100000,999.9,39.9,21,11.1,0,1017.8,2,999.9,29.8,8.4,4.6
72434013994,1/5/03,33.9,110000,999.9,39.9,22.1,8,0,1015.2,2,999.9,35.8,7.4,5.5
72434013994,1/6/03,29.5,100000,999.9,37.9,31.1,11.1,0,1028.4,2,999.9,35,9.1,8.8
72434013994,1/7/03,27.3,0,22,46,27,15,0,1028.2,999.9,999.9,33,9,9
72434013994,1/8/03,36.1,0,22,68,27.1,15.9,0,1011.6,999.9,999.9,49.2,9.9,11.3
72434013994,1/9/03,29.8,0,22.9,68,39,18.1,0,1007,999.9,999.9,48,9.9,9.2
72434013994,1/10/03,15.3,1000,26,51.1,26.1,20,0,1018.7,999.9,999.9,31.1,9.9,13.7
72434013994,1/11/03,3.7,0,22.9,33.1,17.1,15,0,1028.6,999.9,999.9,23.2,9.9,9.9
72434013994,1/12/03,8.6,0,999.9,39,16,10.1,0,1032.7,999.9,999.9,25.2,9.9,3.6
72434013994,1/13/03,15.8,0,999.9,39,16,14,0,1025.4,999.9,999.9,33.4,9.9,7.5
72434013994,1/14/03,13.6,0,20,37,24.1,14,0,1026.7,999.9,999.9,28.6,9.9,7.8
72434013994,1/15/03,7.2,0,999.9,30.9,16,7,0,1032.3,999.9,999.9,22.3,9.9,3.6
72434013994,1/16/03,15.1,101000,999.9,28.9,16,13,0,1025.4,1.2,999.9,26.6,7.6,8.9
72434013994,1/17/03,4.9,0,22,28,10,14,0.03,1029.4,999.9,999.9,17.7,9.9,10.4
72434013994,1/18/03,6.6,101000,22,28,10,17.1,0,1022.9,999.9,999.9,17.3,9.1,9.4
72434013994,1/19/03,14.8,0,22,45,10,17.1,0,1020.4,999.9,999.9,25.3,9.9,9.6
72434013994,1/20/03,27,0,999.9,45,15.3,10.1,0,1016.1,999.9,999.9,37.9,9.9,5.4
72434013994,1/21/03,11.2,0,999.9,44.1,21,12,0,1022.4,999.9,999.9,26.2,9.9,9
72434013994,1/22/03,5.2,101000,15.9,28.9,14,12,0,1029.8,1.2,999.9,18,7.2,8.5
72434013994,1/23/03,-5.1,101000,20,19.9,1,15,0.07,1038.1,1.2,999.9,6.1,9.1,10.1
72434013994,1/24/03,-5.8,1000,999.9,17.6,1.4,10.1,0,1039.5,1.2,999.9,7.2,9.8,5.3
72434013994,1/25/03,8.7,0,999.9,39.9,1,13,0,1029,1.2,999.9,23.6,9.9,7.3
72434013994,1/26/03,15.1,1000,22,36,15.8,18.1,0,1028.6,999.9,999.9,24.8,9.7,8.8
72434013994,1/27/03,0.7,0,999.9,34,7,14,0,1033.6,999.9,999.9,16,9.9,8.7
72434013994,1/28/03,23.9,0,18.1,55.9,26.6,12,0,1019,999.9,999.9,36.4,9.9,6.8
72434013994,1/29/03,33.2,111000,18.1,50,26.6,15,0.01,1023.1,999.9,999.9,34.8,5,9.3
72434013994,1/30/03,27,100000,999.9,42.1,27,11.1,0,1027.7,999.9,999.9,30.9,7.8,5.6
72434013994,1/31/03,34.3,111000,22,43,27.1,18.1,0,1016,999.9,999.9,39.4,7.6,10.2
72434013994,2/1/03,37.5,10000,999.9,55,34,13,0.21,1016.3,999.9,999.9,41.9,9.3,8.5
72434013994,2/2/03,39.6,0,999.9,64.9,35.1,13,0,1006.8,999.9,999.9,48.9,9.9,5
72434013994,2/3/03,50.8,100000,25.1,64.9,35.1,18.1,0,999.1,999.9,999.9,53.2,6.9,9.3
72434013994,2/4/03,17.6,1000,33,41,21.9,25.1,0.01,1014,999.9,999.9,30.7,9.8,18.1
72434013994,2/5/03,7.4,0,999.9,36,16,12,0,1026,999.9,999.9,25.1,9.9,5.9
72434013994,2/6/03,23.5,101000,16.9,36,17.1,10.1,0,1023.7,1.2,999.9,32.3,6,6.1
72434013994,2/7/03,8.8,1000,22,34,9,15.9,0.11,1028.7,1.2,999.9,18.5,9.7,12.2
72434013994,2/8/03,11.6,0,22.9,42.1,10.9,18.1,0,1023.9,1.2,999.9,24.7,10,10.1
72434013994,2/9/03,20.2,0,999.9,42.1,15.3,8.9,0,1021,999.9,999.9,31.3,9.9,5.9
72434013994,2/10/03,30.1,101000,22.9,39.9,26.1,18.1,0.04,1014.5,1.2,999.9,33.2,5.5,9.1
72434013994,2/11/03,19.1,1000,21,46.9,19.9,14,0,1017.2,1.2,999.9,30.8,9.8,8.6
72434013994,2/12/03,14.7,0,25.1,46.9,19.9,17.1,0,1023.5,999.9,999.9,31.9,9.9,9.3
72434013994,2/13/03,20.8,0,999.9,48.9,21,7,0,1025,999.9,999.9,35.6,9.9,2.5
72434013994,2/14/03,34.6,110000,999.9,48.9,27.1,14,0.21,1014.6,999.9,999.9,40.2,5.1,10.2
72434013994,2/15/03,33,111000,25.1,42.1,26.1,20,0.4,1012.5,999.9,999.9,35.9,4.1,13.5
72434013994,2/16/03,17.1,111000,23.9,37.9,19,19,0.35,1022.8,2,999.9,22.3,2.5,13.6
72434013994,2/17/03,17,1000,21,28.4,21.9,13,0.12,1021.4,2,999.9,25.1,9.8,7.3
72434013994,2/18/03,26.9,100000,999.9,45,23,8.9,0,1020.7,1.2,999.9,33.2,7.8,6.4
72434013994,2/19/03,35,110000,999.9,45,27.1,11.1,0.15,1022.6,2,999.9,39.7,5.7,4.9
72434013994,2/20/03,25.6,100000,999.9,46.9,24.1,8.9,0.06,1026.5,999.9,999.9,33.9,7.9,3.6
72434013994,2/21/03,33.6,100000,999.9,48.9,25,11.1,0,1015.3,999.9,999.9,38.9,6.2,5.6
72434013994,2/22/03,35.6,111000,22,46,33.8,20,0,1003.5,999.9,999.9,38.3,4.3,10.6
72434013994,2/23/03,23.5,101000,19,37.9,28.9,13,0.15,1012.7,999.9,999.9,32,8.1,8.8
72434013994,2/24/03,16.5,101000,20,33.1,17.1,15,0.2,1024.9,3.9,999.9,23.1,5.8,10.7
72434013994,2/25/03,0,0,999.9,27,7,10.1,0,1035.4,3.9,999.9,12.8,9.9,6.4
72434013994,2/26/03,8.2,1000,999.9,27,7,8,0,1025.3,3.1,999.9,20.3,9.9,4.9
72434013994,2/27/03,19.5,101000,999.9,32,18,8.9,0,1018.4,3.9,999.9,28.5,8.3,5.6
72434013994,2/28/03,24.2,101000,999.9,35.1,27,7,0.14,1019.9,3.1,999.9,30,7.1,2.9
72434013994,3/1/03,30.9,111000,999.9,42.1,30,8.9,0.06,1017.9,3.1,999.9,34.3,5.3,5.4
72434013994,3/2/03,29.2,110000,21,42.1,30.2,15.9,0.01,1017.1,1.2,999.9,34.8,7.1,9.8
72434013994,3/3/03,15.1,0,19,48.9,18,13,0,1019.4,999.9,999.9,30,9.9,7
72434013994,3/4/03,33.5,0,18.1,57,37,15,0,1010.3,999.9,999.9,46.1,9.4,8.8
72434013994,3/5/03,27.1,111000,18.1,57.9,23,13,0.05,1009.7,999.9,999.9,33.4,8.2,9.6
72434013994,3/6/03,22.4,111000,999.9,39.9,24.1,12,0,1016.4,999.9,999.9,29.9,8.6,7
72434013994,3/7/03,28.4,100000,999.9,60.1,26.2,15,0,1017.1,999.9,999.9,39.8,9.4,8
72434013994,3/8/03,38.2,100000,33,77,29.1,28,0,1011.8,999.9,999.9,53.6,8.2,10.7
72434013994,3/9/03,11,0,999.9,37.9,17.1,25.1,0,1025.4,999.9,999.9,26.1,9.1,11.4
72434013994,3/10/03,3.5,0,999.9,33.1,17.1,11.1,0,1028.9,999.9,999.9,23.5,9.9,5.7
72434013994,3/11/03,18.2,0,18.1,60.1,17.1,13,0,1020.5,999.9,999.9,35.1,9.8,7.7
72434013994,3/12/03,43.2,110000,22.9,73,44.6,15.9,0.48,1012.9,999.9,999.9,54.9,6.8,7.2
72434013994,3/13/03,46.6,110010,21,73,41,14,0.69,1015.7,999.9,999.9,52.4,5.5,9.6
72434013994,3/14/03,35.5,100000,999.9,48.9,35.6,11.1,0,1023.4,999.9,999.9,40.3,5.1,6.6
72434013994,3/15/03,41.2,100000,999.9,62.1,36,11.1,0,1016.4,999.9,999.9,44.8,3.5,7.7
72434013994,3/16/03,48.4,100000,999.9,72,37.9,14,0,1010.8,999.9,999.9,57.8,5.4,7.7
72434013994,3/17/03,51.8,100000,18.1,72,43,14,0,1005.7,999.9,999.9,61.4,7.4,6.2
72434013994,3/18/03,54.4,110000,999.9,71.1,48,12,0,1003.4,999.9,999.9,61.6,6.5,5.2
72434013994,3/19/03,54.8,110000,21,66.9,54,17.1,0.14,998.9,999.9,999.9,59,5.3,11.4
72434013994,3/20/03,49.6,110010,25.1,66.9,48.9,14,0.91,1001.1,999.9,999.9,55.7,8.5,7
72434013994,3/21/03,41.6,110000,23.9,64.9,42.1,19,0.19,1007.1,999.9,999.9,50.8,8.5,12
72434013994,3/22/03,34.4,0,19,66,41,15,0.01,1014.8,999.9,999.9,52,9.9,8.5
72434013994,3/23/03,42.9,10000,999.9,71.1,41,8,0,1014,999.9,999.9,58.4,9.9,4.1
72434013994,3/24/03,44.2,0,20,79,48.9,15,0,1011.1,999.9,999.9,64.8,9.9,7.4
72434013994,3/25/03,45.7,10000,999.9,79,48.9,14,0,1011.8,999.9,999.9,58,9.9,9.5
72434013994,3/26/03,37.1,0,999.9,68,37.9,10.1,0.03,1017.2,999.9,999.9,51.1,10,4.2
72434013994,3/27/03,34.8,0,28,71.1,37.9,21,0,1008.3,999.9,999.9,58.2,9.9,11.8
72434013994,3/28/03,47,110000,22.9,71.1,39.9,15.9,0,1004.3,999.9,999.9,56.4,9,11.6
72434013994,3/29/03,31.3,0,22.9,46.4,33.8,19,0.3,1020.1,999.9,999.9,40.5,9.9,10.5
72434013994,3/30/03,25,0,19,48,28,15.9,0,1027.2,999.9,999.9,38.4,9.9,7.1
72434013994,3/31/03,25.4,0,21,69.1,29.1,15,0,1022,999.9,999.9,46.6,9.9,6.8
72434013994,4/1/03,37.8,0,27,84,60.1,19,0,1010.7,999.9,999.9,68.4,9.9,14.2
72434013994,4/2/03,46.8,0,22.9,84,57.9,17.1,0,1009.8,999.9,999.9,70.8,9.9,11.3
72434013994,4/3/03,54,0,22.9,82.9,57.9,15,0,1007.6,999.9,999.9,72,9.9,10.1
72434013994,4/4/03,57.8,10010,28.9,82,60.1,21,0,1003.5,999.9,999.9,70.8,9.7,10.5
72434013994,4/5/03,32.8,100000,26,60.1,35.6,21,0.1,1016.2,999.9,999.9,42.6,9.7,12.4
72434013994,4/6/03,31.7,110000,27,48.9,34,20,0.03,1022.2,999.9,999.9,37.5,7.6,11.9
72434013994,4/7/03,41.4,110000,21,57.9,35.1,17.1,0.56,1014.1,999.9,999.9,45.3,4.9,8.7
72434013994,4/8/03,38.8,111000,999.9,50,35.6,13,0,1023.2,999.9,999.9,42.3,7.8,8.4
72434013994,4/9/03,32.8,111000,22,51.1,33.8,15,0.07,1025.4,999.9,999.9,39.1,8,10.9
72434013994,4/10/03,31.9,0,15,62.1,33.1,12,0,1021.8,999.9,999.9,46.4,9.9,6.1
72434013994,4/11/03,35.9,0,999.9,71.6,37.4,8,0,1016.4,999.9,999.9,53.9,9.6,3.1
72434013994,4/12/03,43,0,999.9,75,37,8.9,0,1015.2,999.9,999.9,61.1,9,4.3
72434013994,4/13/03,40.5,0,15.9,75,44.1,11.1,0,1019.9,999.9,999.9,59.9,9.9,8
72434013994,4/14/03,48.2,0,22,87.1,44.1,15,0,1018.7,999.9,999.9,69.9,9.9,8.7
72434013994,4/15/03,46.8,0,23.9,87.1,52,20,0,1013.4,999.9,999.9,75.6,9.9,11.5
72434013994,4/16/03,50.2,10010,30.9,87.1,63,22.9,0,1004.1,999.9,999.9,72.3,9.7,14.7
72434013994,4/17/03,54.5,110010,21,73.9,48.9,17.1,1.31,1005.5,999.9,999.9,55.1,5.6,9
72434013994,4/18/03,48.4,100000,999.9,64.9,46.4,18.1,0.01,1015.5,999.9,999.9,52.4,3.7,7
72434013994,4/19/03,58.4,110000,22,72,46.9,18.1,0,1012.3,999.9,999.9,63.1,7.7,12.2
72434013994,4/20/03,56.4,110000,22.9,72,55.9,17.1,0.41,1011.4,999.9,999.9,61.8,9.4,9.2
72434013994,4/21/03,45.2,0,22,66,50,18.1,0.38,1014,999.9,999.9,55,9.9,11.2
72434013994,4/22/03,40.7,0,15.9,64,42.1,13,0,1018.4,999.9,999.9,53.7,9.9,6.4
72434013994,4/23/03,39.1,0,999.9,68,39,18.1,0,1019.3,999.9,999.9,55.1,9.9,5.2
72434013994,4/24/03,46.3,110000,30.9,68,39,22,0.58,1010.7,999.9,999.9,55.9,8.1,13.1
72434013994,4/25/03,56.2,110000,18.1,62.1,48.9,15,0.46,1002,999.9,999.9,56.4,3.6,9.5
72434013994,4/26/03,43.9,100000,16.9,68,43,12,0.19,1011.1,999.9,999.9,54.6,9.7,6.8
72434013994,4/27/03,47.4,0,18.1,75,43,13,0,1015,999.9,999.9,60.2,9.5,4.3
72434013994,4/28/03,58,110010,16.9,75,46,13,0,1013.3,999.9,999.9,65.3,8.6,6.8
72434013994,4/29/03,59.9,100000,33,77,55,9.9,0.39,1014.7,999.9,999.9,64.2,5,3.6
72434013994,4/30/03,62.7,100000,22,84.9,62.1,15.9,0.18,1009.1,999.9,999.9,71.9,8.8,10.1
72434013994,5/1/03,62.5,110000,18.1,84.9,63,13,0,1007.2,999.9,999.9,70.7,9.5,6.9
72434013994,5/2/03,58.7,110000,999.9,73,57,11.1,0.06,1013.4,999.9,999.9,61.8,6.7,6.2
72434013994,5/3/03,44.9,0,999.9,70,44.1,9.9,0,1018.8,999.9,999.9,57.4,9.9,4.3
72434013994,5/4/03,50.5,110010,32.1,70,44.1,26,0.01,1012.7,999.9,999.9,57.3,8.5,13.2
72434013994,5/5/03,58.3,110010,23.9,82.9,55,18.1,0.98,999,999.9,999.9,67.7,9.1,11.3
72434013994,5/6/03,60,0,21,82.9,57.9,16.9,0.21,1006.6,999.9,999.9,67.6,9.9,6.4
72434013994,5/7/03,62.6,110010,999.9,79,59,18.1,0.51,1009.4,999.9,999.9,66.9,9.3,8.7
72434013994,5/8/03,57.7,110000,20,73.9,53.1,15,0,1013,999.9,999.9,60.3,6.5,7.9
72434013994,5/9/03,71.6,100000,22.9,90,53.1,19,0,1005.8,999.9,999.9,76.3,6.8,11.3
72434013994,5/10/03,71.2,110010,26,90,62.1,20,0,1004.5,999.9,999.9,74.5,7.7,10.2
72434013994,5/11/03,51.5,10000,34,82,52,22.9,1.02,1006.7,999.9,999.9,62.4,9.6,16.7
72434013994,5/12/03,45.9,0,23.9,71.1,52,18.1,0,1017,999.9,999.9,60.8,9.9,13.6
72434013994,5/13/03,51.2,10000,999.9,73.9,52,13,0,1018,999.9,999.9,65.2,9.9,4.8
72434013994,5/14/03,60.6,0,999.9,73.9,55.9,11.1,0,1011.5,999.9,992.2,67.3,9.9,6.2
72434013994,5/15/03,59.1,10010,999.9,75,59,10.1,0.03,1010.5,999.9,991.2,66.5,10,5.5
72434013994,5/16/03,57.7,110000,999.9,75,54,13,0.01,1013.6,999.9,993.4,62.1,7,8.6
72434013994,5/17/03,61.9,110000,20,70,54,14,0.08,1012.2,999.9,992.1,64.2,6.1,8.8
72434013994,5/18/03,66.8,110000,999.9,75.9,61,10.1,0.06,1012.7,999.9,992.9,68.2,4.4,7.5
72434013994,5/19/03,68.5,110000,999.9,81,62.6,9.9,0.01,1014,999.9,994.4,71.3,4.6,4.2
72434013994,5/20/03,59.5,110000,23.9,81,55,19,0.1,1021.2,999.9,999.9,66.3,8.4,9.9
72434013994,5/21/03,45.7,0,999.9,72,51.1,10.1,0.09,1025,999.9,4.6,59.5,9.9,7
72434013994,5/22/03,46.8,0,15.9,70,48.9,11.1,0,1021.8,999.9,1.4,59.7,9.9,4.8
72434013994,5/23/03,49.7,0,999.9,70,48.9,8,0,1020,999.9,999.8,61.1,9.9,3.2
72434013994,5/24/03,52.7,10000,999.9,70,50,9.9,0,1017.1,999.9,996.8,61.6,9.9,4.5
72434013994,5/25/03,53.5,110000,14,71.1,53.1,12,0.84,1014.9,999.9,994.7,58.8,7.3,7.6
72434013994,5/26/03,54.1,0,16.9,73.9,52,10.1,0.29,1017.6,999.9,997.4,62.7,9.7,3.8
72434013994,5/27/03,54.2,0,14,79,52,10.1,0,1020.3,999.9,0.2,66.4,9.9,4.2
72434013994,5/28/03,57.1,0,30.9,82,54,24.1,0,1015.9,999.9,995.4,69.5,9.8,8.8
72434013994,5/29/03,53.2,0,22.9,82,55.9,17.1,0,1011.5,999.9,991.7,70,9.9,9
72434013994,5/30/03,59.2,110010,999.9,84,55.9,13,0,1006.9,999.9,987.2,68,9.4,6.7
72434013994,5/31/03,60.1,10000,23.9,84,57.9,15.9,0.26,1006.8,999.9,987,68.4,9.9,11.4
72434013994,6/1/03,49.3,0,999.9,75,48.9,8,0,1016.9,999.9,996.4,59.4,9.8,5.8
72434013994,6/2/03,51.3,110000,22.9,68,48.9,18.1,0,1013.2,999.9,992.8,58.1,8.6,9.1
72434013994,6/3/03,54.4,110000,999.9,68,52,16.9,0.55,1008.8,999.9,988.5,54.7,5.1,8.1
72434013994,6/4/03,53.7,100000,999.9,71.1,53.1,12,0,1013,999.9,992.9,60.3,7.5,6.8
72434013994,6/5/03,51.1,0,999.9,78.1,54,8.9,0,1015.7,999.9,995.7,65.5,9.4,3.7
72434013994,6/6/03,56,110000,999.9,78.1,54,11.1,0,1012.7,999.9,992.6,65.2,6.8,6.4
72434013994,6/7/03,58.4,100000,999.9,80.1,57.9,8,0.3,1009.3,999.9,989.5,66.3,5.5,3
72434013994,6/8/03,52.2,0,23.9,80.1,57.9,16.9,0,1008.9,999.9,989.1,69.4,9.9,10.2
72434013994,6/9/03,52.8,0,19,82.9,57.9,17.1,0,1011.9,999.9,992.1,71,9.9,7.4
72434013994,6/10/03,61.7,110010,40,82.9,60.1,23.9,0.3,1009.6,999.9,990,73.5,9.3,9.8
72434013994,6/11/03,65.8,110010,30.9,82,63,17.1,2.51,1007.5,999.9,987.8,70.5,8.9,7.2
72434013994,6/12/03,68.1,110010,19,82,66,15,0.05,1007,999.9,987.4,73.3,5.3,4.3
72434013994,6/13/03,67.3,110010,20,82,66.9,15,2.94,1007.8,999.9,988.3,72.3,6.9,5.3
72434013994,6/14/03,65.7,100000,999.9,81,66,8.9,0.01,1012,999.9,992.5,73.1,7,6
72434013994,6/15/03,62.9,0,16.9,84.9,66,11.1,0,1015.4,999.9,995.8,75.6,9.9,5.7
72434013994,6/16/03,63.4,100000,999.9,84.9,66,11.1,0,1016.7,999.9,997.2,77.3,9.4,4.8
72434013994,6/17/03,62.3,100000,999.9,87.1,66.9,8.9,0,1016,999.9,996.5,77.6,9.1,3.2
72434013994,6/18/03,63.4,100000,999.9,88,66.9,7,0,1012.9,999.9,993.5,78.3,9.2,3.2
72434013994,6/19/03,63.5,110000,19,88,68,14,0,1012,999.9,992.5,74.7,8.3,5.5
72434013994,6/20/03,49.9,0,14,80.1,54,13,0.44,1018,999.9,998.1,67.7,9.9,6.9
72434013994,6/21/03,52.8,0,999.9,82,54,10.1,0,1017.1,999.9,997,70.8,9.9,5.5
72434013994,6/22/03,56.3,0,18.1,84.9,57,13,0,1014.8,999.9,994.9,75.2,9.9,7.2
72434013994,6/23/03,59.7,0,999.9,87.1,61,19,0,1013.2,999.9,993.8,78.3,9.9,8.5
72434013994,6/24/03,65.6,0,15.9,91,66.9,12,0,1014.7,999.9,995.3,81.2,9.9,7.9
72434013994,6/25/03,68.5,0,19,93,72,15,0,1014.9,999.9,995.5,83,8.3,9.3
72434013994,6/26/03,65.9,110010,28.9,88,64.4,22,3.74,1014.7,999.9,995,72.2,6.6,9.7
72434013994,6/27/03,57.6,0,999.9,82.9,59,12,0.04,1017.2,999.9,997.3,71,9.9,5.7
72434013994,6/28/03,59.7,0,20,86,66.9,15,0,1014.7,999.9,995.4,76.1,9.9,8.8
72434013994,6/29/03,62.4,0,999.9,88,66.9,10.1,0,1016.9,999.9,997.4,78.5,10,6.4
72434013994,6/30/03,66,10010,23.9,91.2,69.1,15.9,0,1019,999.9,999.5,78.1,9.1,3.3
72434013994,7/1/03,67.7,100000,14,86,69.1,10.1,1.48,1016.5,999.9,997,77.4,8.3,5.1
72434013994,7/2/03,68.6,110000,999.9,89.1,69.1,10.1,0,1012.1,999.9,992.7,78.3,7.8,3.2
72434013994,7/3/03,69.6,100000,15.9,93,73.9,12,0.39,1010.5,999.9,991.1,83.4,8,6
72434013994,7/4/03,73,0,16.9,96.1,73.9,13,0,1010.9,999.9,991.9,87,9.7,9.3
72434013994,7/5/03,73.5,0,15,96.1,78.1,14,0,1012.4,999.9,993.4,86.9,9.7,8.2
72434013994,7/6/03,73.8,0,21,95,78.1,13,0,1012,999.9,993,86.1,9.7,7.9
72434013994,7/7/03,73,0,22,93.9,78.1,14,0,1013,999.9,993.9,86.1,9.9,10
72434013994,7/8/03,71.9,0,21,93.9,78.1,15,0,1015.4,999.9,996.1,86.4,9.9,10.1
72434013994,7/9/03,71.3,0,20,95,75,15.9,0,1013.1,999.9,994,86.2,9.9,9.3
72434013994,7/10/03,67.7,110010,28,95,69.1,18.1,1.18,1010,999.9,990.7,80.1,9.2,11
72434013994,7/11/03,61.6,0,18.1,88,69.1,14,0.96,1013.4,999.9,994,77.1,9.9,8.6
72434013994,7/12/03,64.6,0,999.9,87.1,69.1,11.1,0,1014.6,999.9,995.2,78.3,9.9,7.5
72434013994,7/13/03,60.8,0,999.9,86,64.9,8,0,1017.2,999.9,997.7,76.4,9.9,5.6
72434013994,7/14/03,63.6,0,999.9,90,64.9,13,0,1016.2,999.9,996.6,78.1,9.9,6.7
72434013994,7/15/03,71.3,0,20,91.9,66,15,0,1012.9,999.9,993.7,84.9,9.5,10
72434013994,7/16/03,65.6,0,999.9,91.9,66.9,8.9,0,1017.5,999.9,998.1,79.5,9.9,4
72434013994,7/17/03,68,0,999.9,96.1,66.9,8,0,1019.5,999.9,0.1,83.3,9.9,5.1
72434013994,7/18/03,71.2,110010,30.9,96.1,71.1,19,0,1016.4,999.9,997,79.2,8.7,7
72434013994,7/19/03,71.3,110000,999.9,84,71.1,8,0.74,1017,999.9,997.3,75.5,5.3,4.5
72434013994,7/20/03,71.8,100000,999.9,93,71.1,12,0,1014.6,999.9,995.1,81,7.7,5.1
72434013994,7/21/03,72.4,0,21,93,71.1,15,0,1006.8,999.9,987.9,84.9,9.9,11
72434013994,7/22/03,64,10000,22.9,90,66.9,13,0,1011.1,999.9,991.7,74.7,9.6,8
72434013994,7/23/03,61.2,0,999.9,82,64,11.1,0.12,1016,999.9,996.2,71.5,9.9,7
72434013994,7/24/03,58.5,0,15.9,82.9,62.1,8,0,1019,999.9,999.2,72.5,9.9,3.1
72434013994,7/25/03,58.3,0,15,87.1,62.1,10.1,0,1019.6,999.9,999.8,76.7,9.9,7
72434013994,7/26/03,63.9,0,19,91.9,64.9,15,0,1019.6,999.9,0.1,80.6,9.7,8.9
72434013994,7/27/03,71.8,0,999.9,97,70,12,0,1016.7,999.9,997.4,85.8,9.1,8
72434013994,7/28/03,74.4,110010,20,97,73,15,0,1013.8,999.9,994.6,81.4,9.3,6.2
72434013994,7/29/03,65.9,100000,14,84,68,10.1,0.08,1015.1,999.9,995.5,74.8,7.7,5.9
72434013994,7/30/03,63.1,0,999.9,84.9,64.9,8,0,1015.6,999.9,996,75.6,9.5,4
72434013994,7/31/03,66.7,100000,999.9,91.9,64.9,8.9,0,1014.9,999.9,995.4,79,7,3.2
72434013994,8/1/03,67.9,10010,28,91.9,70,22,0.06,1013.1,999.9,993.8,81.3,9.4,9.5
72434013994,8/2/03,69.4,0,15.9,88,70,8.9,0,1012.3,999.9,992.9,78.6,9.9,5.2
72434013994,8/3/03,68,110010,23.9,88,66,19,0.45,1012.1,999.9,992.6,75.9,8.5,6
72434013994,8/4/03,68.1,0,999.9,87.1,66.9,9.9,0,1011.3,999.9,992,79,9.9,5.6
72434013994,8/5/03,66.8,0,999.9,87.1,68,10.1,0,1011.8,999.9,992.4,78,9.7,5.1
72434013994,8/6/03,66.5,10000,999.9,86,68,8.9,0.15,1012.6,999.9,993.1,77.5,9.2,6.1
72434013994,8/7/03,67.7,110000,30.9,88,70,18.1,0.08,1013.4,999.9,994,78.5,9,5.7
72434013994,8/8/03,67.4,0,15.9,84.9,69.8,11.1,0,1014.5,999.9,995.1,77.2,9.7,5.8
72434013994,8/9/03,65.2,100000,16.9,84.9,66.9,10.1,0,1016,999.9,996.4,75.8,9.1,5.9
72434013994,8/10/03,63.5,0,999.9,84.9,66.9,10.1,0,1017.2,999.9,997.6,76.2,9.9,5.5
72434013994,8/11/03,63.6,0,20,87.1,66,14,0,1015.9,999.9,996.3,76.3,9.6,6.1
72434013994,8/12/03,64.9,100000,999.9,87.1,66,14,0,1018.1,999.9,998.5,74.3,8.8,8.6
72434013994,8/13/03,67,100000,21,86,68,14,0,1021.7,999.9,2,76,6.9,7.3
72434013994,8/14/03,71,100000,999.9,90,68,12,0,1024.7,999.9,5,79.8,5.4,6.7
72434013994,8/15/03,70.9,0,15,93.9,73,8,0,1024.3,999.9,4.6,83.7,9.5,4.3
72434013994,8/16/03,71.3,0,999.9,96.1,75,10.1,0,1017.9,999.9,998.7,85.6,9.1,4.3
72434013994,8/17/03,71.7,0,999.9,98.1,75.9,8.9,0,1012.4,999.9,993.4,87.2,9.8,4.3
72434013994,8/18/03,73.8,100000,999.9,98.1,75,11.1,0,1014.8,999.9,995.7,83.2,7.2,8.3
72434013994,8/19/03,70,0,999.9,91.9,73,12,0,1017.3,999.9,997.9,82.2,8.6,8.3
72434013994,8/20/03,72.7,100000,15,97,73,12,0,1016,999.9,996.8,84.9,6.9,7.1
72434013994,8/21/03,75,100000,15,104,75,12,0,1014,999.9,994.9,89.8,7.4,7.3
72434013994,8/22/03,72.1,0,999.9,104,75.9,11.1,0,1013.7,999.9,994.6,85.4,9.6,7.5
72434013994,8/23/03,64.5,0,14,89.1,66,11.1,0,1017.2,999.9,998,78.3,9.5,6.5
72434013994,8/24/03,65.9,0,999.9,91.9,66,10.1,0,1018.8,999.9,999.4,79.8,9.9,6
72434013994,8/25/03,67.1,0,15.9,99,69.1,12,0,1016.4,999.9,997,85.2,9.1,6.8
72434013994,8/26/03,71.8,100000,999.9,100.9,73.9,12,0,1014,999.9,994.9,87.5,8,6.2
72434013994,8/27/03,73.8,110010,999.9,100.9,75.9,12,0,1013.2,999.9,994.1,85.1,8.8,6.3
72434013994,8/28/03,74.2,0,16.9,95,73.9,11.1,0.37,1013.9,999.9,994.6,83,9.6,6.1
72434013994,8/29/03,75.8,110000,999.9,95,73.9,10.1,0,1013.9,999.9,994.8,80.6,9.1,5.8
72434013994,8/30/03,72.9,110000,999.9,84.9,71.1,12,0.24,1018.9,999.9,999.3,76.6,8.7,5.6
72434013994,8/31/03,73.4,110000,19,84.9,69.1,15.9,0.21,1018.1,999.9,998.6,75.7,6.4,8.5
72434013994,9/1/03,73.7,110010,999.9,78.1,66.2,11.1,1.26,1015.6,999.9,996,73.7,7.6,3.7
72434013994,9/2/03,65.6,110000,999.9,77,64,13,1.74,1017.9,999.9,998,66.6,5.9,6.3
72434013994,9/3/03,65.3,110000,999.9,81,64.4,8.9,0.23,1016.7,999.9,996.7,70.2,8,5.4
72434013994,9/4/03,60.6,0,15.9,81,59,11.1,0,1017.7,999.9,997.9,70.9,9.7,6.8
72434013994,9/5/03,57.3,0,999.9,78.1,57,8,0,1020.2,999.9,0.2,67.8,9.7,3.3
72434013994,9/6/03,56.4,0,999.9,80.1,55.9,8.9,0,1019.6,999.9,999.7,68.6,9.9,2.8
72434013994,9/7/03,60.3,0,999.9,82,55.9,8,0,1018.3,999.9,998.5,70.4,9.6,2.5
72434013994,9/8/03,60.9,100000,999.9,82.9,59,12,0,1017.8,999.9,998,71.4,9.1,2.9
72434013994,9/9/03,63.7,100000,999.9,82.9,60.1,12,0,1018.6,999.9,998.7,72.5,6.4,3.1
72434013994,9/10/03,64.8,100000,999.9,86,62.1,11.1,0,1018.7,999.9,998.9,74.4,5.5,6.4
72434013994,9/11/03,67.1,100000,21,88,63,15,0,1017.1,999.9,997.4,77.9,7.1,9.1
72434013994,9/12/03,70.9,110000,20,88,66.9,16.9,0,1012.5,999.9,993.1,75.4,4.4,10.6
72434013994,9/13/03,69.7,110000,16.9,78.1,70,12,0.23,1012.6,999.9,993,73,6.9,9.1
72434013994,9/14/03,65.1,10000,18.1,73.9,62.6,15,0.03,1014.9,999.9,995.1,69.6,9.6,9.3
72434013994,9/15/03,55.4,0,999.9,81,55.4,10.1,0.01,1020.2,999.9,0.1,67.3,9.9,5.2
72434013994,9/16/03,56.1,0,19,82.9,55,13,0,1019.5,999.9,999.6,70.5,9.9,7.4
72434013994,9/17/03,57.7,0,19,82.9,57,14,0,1018.7,999.9,998.8,71,9.9,6.7
72434013994,9/18/03,63.2,100000,999.9,84.9,57,10.1,0,1016.5,999.9,996.8,73.5,8.9,6.6
72434013994,9/19/03,55.6,10000,23.9,84.9,54,15.9,0,1016.5,999.9,996.6,64.2,9.9,11.1
72434013994,9/20/03,49.6,100000,999.9,73.9,48.9,8.9,0,1022.2,999.9,1.7,60.1,9.7,3.6
72434013994,9/21/03,56.4,0,16.9,78.8,54,14,0,1019.1,999.9,998.8,64.8,9.9,7.1
72434013994,9/22/03,60.8,110000,22.9,79,54,17.1,0.05,1012.9,999.9,993.1,68,8.4,8.1
72434013994,9/23/03,46.4,0,999.9,75.9,51.8,10.1,0.01,1016.5,999.9,996.4,65.2,9.9,6.3
72434013994,9/24/03,56.6,0,22.9,89.1,52,18.1,0,1011.9,999.9,992.2,74.6,9.9,11.4
72434013994,9/25/03,45.1,0,999.9,89.1,53.1,12,0.03,1017.2,999.9,997.3,65.2,9.9,5.8
72434013994,9/26/03,52.2,110010,25.1,82.9,53.6,15,0.24,1010.5,999.9,990.4,62.7,8.4,7.1
72434013994,9/27/03,53.3,110010,26,72,53.6,15.9,1.12,1009.4,999.9,989.6,63.4,8.5,8
72434013994,9/28/03,43.2,0,999.9,62.1,48.2,17.1,0.01,1016.2,999.9,995.8,55.2,9.9,9.4
72434013994,9/29/03,39.1,0,15,64.9,43,12,0,1022.9,999.9,2.2,53.6,9.9,6.3
72434013994,9/30/03,41.9,110000,999.9,64.9,43,8,0,1027.1,999.9,6.3,52.2,9.5,5
72434013994,10/1/03,42.3,110000,999.9,63,41,11.1,0.2,1028.2,999.9,6.9,48.7,8.5,7.5
72434013994,10/2/03,30.7,0,999.9,63,37.9,10.1,0,1027,999.9,6,49,10,4.6
72434013994,10/3/03,37.7,110000,19,57.2,44.1,14,0,1018.2,999.9,997.3,49.6,9.3,7.6
72434013994,10/4/03,48.6,0,999.9,71.1,44.1,14,0.03,1013.7,999.9,993.3,58.9,9.9,8.2
72434013994,10/5/03,50.5,0,999.9,77,50,12,0,1015.8,999.9,995.6,64,9.9,7.4
72434013994,10/6/03,55.9,0,999.9,79,55.9,8,0,1017.1,999.9,997.1,66.2,9.9,3.6
72434013994,10/7/03,55.9,0,999.9,80.1,57,10.1,0,1017.7,999.9,997.7,67.9,9.9,2.3
72434013994,10/8/03,55.9,0,999.9,81,55.9,13,0,1018.6,999.9,998.7,69.6,9.9,5.6
72434013994,10/9/03,61.2,110000,999.9,81,55.9,10.1,0,1016.5,999.9,996.7,66.4,6.1,5.4
72434013994,10/10/03,61.2,110000,999.9,78.1,57.9,11.1,1.13,1015.1,999.9,995,65.8,5.8,6.2
72434013994,10/11/03,62.5,100000,999.9,78.1,57.9,11.1,0,1014.4,999.9,994.2,66.2,5.2,6.7
72434013994,10/12/03,52.7,110000,23.9,73.9,51.1,16.9,0.07,1018.2,999.9,998.1,62.9,9.3,5.4
72434013994,10/13/03,47.3,0,999.9,73.9,46,10.1,0,1015.6,999.9,994.8,60,9.9,3.6
72434013994,10/14/03,51,110010,35.9,73.9,46,27,0.33,1007.1,999.9,987.1,62.2,9,13.1
72434013994,10/15/03,44,0,999.9,72,46,8.9,0.25,1016.5,999.9,996,57.7,9.9,5.1
72434013994,10/16/03,47.9,10000,999.9,72,46,11.1,0,1016.5,999.9,996.2,60.1,10,5.9
72434013994,10/17/03,43.8,110000,999.9,60.1,44.6,11.1,0.84,1022.2,999.9,1.5,52.7,8.9,7.6
72434013994,10/18/03,43.6,0,999.9,75,43,12,0.04,1021.3,999.9,0.5,55,9.7,4.8
72434013994,10/19/03,54.3,0,999.9,81,43,6,0,1017.4,999.9,997.1,64.4,9.9,2.3
72434013994,10/20/03,57.7,0,22.9,88,52,15.9,0,1015.7,999.9,995.8,71.7,9.9,6.9
72434013994,10/21/03,52.5,0,999.9,88,57,11.1,0,1013.6,999.9,993.9,69.5,9.9,7.9
72434013994,10/22/03,48.8,0,15,75.9,53.1,10.1,0,1013.8,999.9,993.7,62,9.9,4.1
72434013994,10/23/03,48.3,0,15.9,70,54,10.1,0,1010.6,999.9,990.6,61.3,9.9,6.9
72434013994,10/24/03,46.1,0,25.1,73.9,48.9,19,0,1013.9,999.9,993.6,59.8,9.9,9.5
72434013994,10/25/03,53.8,110000,999.9,73.9,48.9,13,0,1016.9,999.9,996.7,60.4,7.7,8.6
72434013994,10/26/03,40.2,10000,999.9,57.9,39.9,13,0.2,1024.9,999.9,3.9,45.8,9.9,8.2
72434013994,10/27/03,36.4,0,999.9,57,39,13,0,1015.6,999.9,994.6,46.2,9.9,5.4
72434013994,10/28/03,45.8,110000,19,62.1,39,15,0.2,1005.1,999.9,984.6,53.1,9.4,7.4
72434013994,10/29/03,37.8,0,999.9,62.1,39.9,15,0.01,1008.8,999.9,988.3,48.5,9.9,5.9
72434013994,10/30/03,50.3,0,27,75.9,39.9,21,0,1007.6,999.9,987.5,62.2,9.9,11.1
72434013994,10/31/03,61.3,0,16.9,75.9,48.9,14,0,1014.5,999.9,994.7,69.2,9.7,9.4
72434013994,11/1/03,47.9,110000,999.9,57,48,10.1,0.03,1025.1,999.9,4.4,51.5,5,6.3
72434013994,11/2/03,58.9,100000,999.9,79,48.9,11.1,0.6,1020.3,999.9,999.9,63.6,6,5.8
72434013994,11/3/03,61.3,0,16.9,80.1,53.1,12,0,1016.5,999.9,996.7,71.6,9.9,7.8
72434013994,11/4/03,60,0,19,80.1,64,15.9,0,1010.7,999.9,991.1,71.8,9.9,8.3
72434013994,11/5/03,44.4,110000,19,9999.9,39.2,15,0.27,1018.6,999.9,998.1,47.8,9.4,9.4
72434013994,11/6/03,37.2,110010,15,48.9,37,11.1,0.36,1026.4,999.9,5,38.8,5.1,7.8
72434013994,11/7/03,33.6,100000,999.9,46.9,32,6,0.14,1030.5,999.9,8.8,38.4,7.1,3
72434013994,11/8/03,29.6,0,999.9,46.9,32,11.1,0,1035.1,999.9,13.4,36.5,9.6,4.8
72434013994,11/9/03,29.4,0,999.9,43,32,10.1,0,1036.7,999.9,15,38.9,9.8,6.9
72434013994,11/10/03,36.6,0,19,57.9,35.1,12,0,1026.9,999.9,5.4,44.7,9.8,6.3
72434013994,11/11/03,57.3,110000,21,66,57,12,0,1014.7,999.9,994.1,60.7,8.3,8.3
72434013994,11/12/03,55.9,100000,34,70,50,25.1,0,1011.7,999.9,991.6,63.3,6.6,11.6
72434013994,11/13/03,21.4,0,27,50,37.4,19,0,1029.4,999.9,8.2,42.5,9.9,12.6
72434013994,11/14/03,24.5,11000,999.9,46.9,35.1,15,0,1027.9,999.9,6.5,40.1,9.9,6.3
72434013994,11/15/03,40.2,110000,999.9,50,35.1,13,0.3,1016.9,999.9,995.7,43.9,8.8,8.1
72434013994,11/16/03,46.1,110000,999.9,64,39.9,7,0.04,1016.7,999.9,996,52.2,7,3.4
72434013994,11/17/03,49.6,110000,19,64,43,15,0,1017.1,999.9,995.8,52.3,3.5,8.7
72434013994,11/18/03,59.1,110010,32.1,66.2,57.2,20,2.64,1002.3,999.9,982.4,61.7,6.2,8.9
72434013994,11/19/03,39.4,10000,21,66,41,18.1,0.56,1011,999.9,999.9,53.1,10,10.1
72434013994,11/20/03,39.7,0,18.1,75,42.1,14,0,1013.6,999.9,999.9,59.5,9.9,7.8
72434013994,11/21/03,42.1,0,999.9,75,46,13,0,1011.6,999.9,991.4,60.2,9.9,6.4
72434013994,11/22/03,54.4,0,999.9,68,48.9,13,0,1009.2,999.9,989.1,61.7,10,8.3
72434013994,11/23/03,53.7,110000,26,69.1,37.4,21,0,1005.6,999.9,985.8,60.9,8.6,12.7
72434013994,11/24/03,20,1000,28,37.9,26.6,22,0.58,1017.6,999.9,996.3,32.4,9.7,16.3
72434013994,11/25/03,20,0,20,46.9,28.2,15.9,0,1017.4,999.9,995.6,36.5,9.9,8.5
72434013994,11/26/03,30.8,0,23.9,52,31.1,17.1,0,1012.8,999.9,991.8,44,9.9,8.8
72434013994,11/27/03,45.7,110000,999.9,54,37,14,0,1013.4,999.9,992.7,50.5,5.9,7.1
72434013994,11/28/03,24.7,1000,25.1,54,32,19,0,1021.5,999.9,0.4,37,9.4,13.6
72434013994,11/29/03,17.4,1000,21,51.1,24.1,18.1,0,1023.5,999.9,1.7,34.1,9.8,10.3
72434013994,11/30/03,25.2,0,19,63,45,14,0,1014.9,999.9,994,51.9,9.9,10.1
72434013994,12/1/03,21.5,0,22.9,64,37,15.9,0,1030.3,999.9,9.3,46.2,9.9,9.6
72434013994,12/2/03,18.6,0,999.9,50,39,12,0,1034.7,999.9,13.2,42.8,9.9,6.1
72434013994,12/3/03,23.6,111000,999.9,43,37.4,18.1,0,1024.7,999.9,3.3,40,9.7,12.8
72434013994,12/4/03,40.3,111000,999.9,43,37.4,12,0.12,1019.6,999.9,998.4,41.2,2.1,7.2
72434013994,12/5/03,35.3,111000,22,43,35.1,17.1,0.16,1018.4,999.9,997.1,37.5,3.9,11.4
72434013994,12/6/03,30,100000,999.9,39.9,28.4,15,0.1,1028.5,999.9,6.9,34.1,5.2,7.7
72434013994,12/7/03,31,100000,18.1,48.9,30,15,0,1023.5,999.9,1,36.5,5.1,6.7
72434013994,12/8/03,36.4,0,22,48.9,30.2,15,0,1012.9,999.9,991.9,43.7,9.5,8.8
72434013994,12/9/03,49,110000,21,60.8,46.4,15,0,1009.1,999.9,988.3,51.1,4.6,7.2
72434013994,12/10/03,43.8,111000,33,57.9,30.2,22.9,0.64,998.4,999.9,978.5,46.8,6.7,14.5
72434013994,12/11/03,17.9,0,28,33.1,19.4,24.1,0.03,1018.2,999.9,996.4,26.3,9.9,12.7
72434013994,12/12/03,13.3,0,999.9,32,19,8,0,1026.4,999.9,4.2,24.9,9.9,5.1
72434013994,12/13/03,20.4,101000,999.9,32,19.9,11.1,0,1023.6,2,1.7,29,7.2,9.1
72434013994,12/14/03,27,101000,999.9,30.2,26.1,8,0.13,1017.4,3.1,995.5,28.4,4.9,5.7
72434013994,12/15/03,32.8,0,26,55,26.1,18.1,0,1011.4,3.1,990,37.2,8.6,11.9
72434013994,12/16/03,34.2,0,28.9,55,29.1,22.9,0.01,1009,3.1,988.1,42.4,9.7,14.2
72434013994,12/17/03,22.9,0,20,51.1,25,15.9,0,1019.1,999.9,997.5,31.6,9.9,9.9
72434013994,12/18/03,34,11000,28.9,43,26.2,20,0.01,1014.5,999.9,993.2,39,9.6,11.7
72434013994,12/19/03,26,1000,30.9,39.9,32,22,0.02,1020.9,999.9,999.4,34.9,10,13.7
72434013994,12/20/03,14.7,0,999.9,39.9,19.9,13,0,1026.6,999.9,4.6,29.5,9.9,6.4
72434013994,12/21/03,28.4,0,22.9,62.1,20.1,15,0,1020.1,999.9,998.7,43.4,9.9,10.3
72434013994,12/22/03,43.3,10000,999.9,62.1,34,13,0,1015.2,999.9,994.5,51.6,10,5.8
72434013994,12/23/03,38,110000,21,54,35.1,15,1,1013.7,999.9,992.7,40,7,9.9
72434013994,12/24/03,23.8,0,16.9,43,27,14,0.01,1020.7,999.9,999.1,31.4,10,9.6
72434013994,12/25/03,21.3,0,999.9,43,23,8.9,0,1023.9,999.9,2,31.3,9.9,4.5
72434013994,12/26/03,27.5,0,999.9,50,23.2,14,0,1025.8,999.9,4.2,37.1,10,7.5
72434013994,12/27/03,33,0,29.9,61,26.2,20,0,1021.3,999.9,0,45.2,9.9,11.4
72434013994,12/28/03,44.7,10000,25.1,57,51.1,18.1,0.03,1014.1,999.9,993.5,53.5,9.8,11.4
72434013994,12/29/03,40,10000,19,51.1,37.4,17.1,0.19,1014.3,999.9,993.5,44.6,9.9,7.6
72434013994,12/30/03,27,0,23.9,55,28.9,17.1,0.06,1020.9,999.9,999.6,39.9,9.9,8.4
72434013994,12/31/03,30.4,0,25.1,55.9,29.1,15.9,0,1022.1,999.9,1,46.6,9.9,7.6
72434013994,1/1/04,41.4,10000,20,64.9,35.1,14,0,1021.7,999.9,999.9,47.8,9.9,6.7
72434013994,1/2/04,58.6,110000,23.9,71.1,57,18.1,0.03,1011.1,999.9,999.9,61.7,8.2,9
72434013994,1/3/04,48.3,10000,20,66.9,42.8,17.1,0,1010.5,999.9,999.9,55.8,9.8,8.1
72434013994,1/4/04,37.2,110000,27,43,32,22.9,1.19,1012.6,999.9,999.9,38.1,5.3,10.7
72434013994,1/5/04,24.3,111000,22,37.9,21,16.9,1.13,1024.2,999.9,999.9,26.9,8.9,13.7
72434013994,1/6/04,0.6,1000,22.9,28.9,6.1,18.1,0,1038.4,999.9,999.9,13.8,9.7,12.8
72434013994,1/7/04,3.2,0,15.9,34,6.1,12,0,1036.1,999.9,999.9,21.7,9.9,9.3
72434013994,1/8/04,15.2,0,16.9,42.1,32,11.1,0,1025,999.9,999.9,35.1,9.5,7.1
72434013994,1/9/04,28.3,0,999.9,43,30.9,9.9,0,1025.7,999.9,999.9,34.1,9.9,6.6
72434013994,1/10/04,19.5,0,999.9,36,19.4,8.9,0,1033,999.9,999.9,27.8,9.9,4.6
72434013994,1/11/04,26.7,0,27,62.1,19.9,17.1,0,1022.9,999.9,999.9,39.6,9.9,8.7
72434013994,1/12/04,37.1,0,999.9,62.1,29.1,12,0,1022.4,999.9,999.9,44.8,9.9,7.8
72434013994,1/13/04,34.5,0,999.9,48.9,30,8,0,1027,999.9,999.9,38.1,9.6,3.9
72434013994,1/14/04,34.3,0,25.1,53.1,28.9,18.1,0,1019.6,999.9,999.9,38.6,9.5,7.6
72434013994,1/15/04,25.5,100000,27,53.1,24.1,19,0,1022.5,999.9,999.9,32.6,9,6.9
72434013994,1/16/04,30.5,10000,999.9,48.9,24.3,12,0,1018.8,999.9,999.9,37.3,8.6,8
72434013994,1/17/04,41.4,110000,999.9,48.9,29.1,12,0.23,1012.9,999.9,999.9,43,5,6.8
72434013994,1/18/04,25,111000,999.9,45,21.2,17.1,0.89,1013.9,999.9,999.9,32.5,7.1,11.4
72434013994,1/19/04,6.4,1000,20,21.9,12,15,0,1024.8,999.9,999.9,17.2,9.7,9.3
72434013994,1/20/04,10.5,0,999.9,28,12.9,7,0,1027.8,999.9,999.9,21.8,9.9,3.6
72434013994,1/21/04,18.3,0,999.9,46,17.1,14,0,1024.4,999.9,999.9,30.9,9.8,5.9
72434013994,1/22/04,14.2,0,999.9,41,21.2,19,0,1023.2,999.9,999.9,30.9,9.9,12.1
72434013994,1/23/04,10.8,0,28,55,19,20,0,1021.7,999.9,999.9,29.3,9.9,7.8
72434013994,1/24/04,25.8,0,19,55,19.2,13,0,1015.4,999.9,999.9,38.4,9.9,9.3
72434013994,1/25/04,17.4,111000,22,45,23,19,0,1013.9,1.2,999.9,27,7,12.9
72434013994,1/26/04,21.4,111000,999.9,25,21.2,8.9,0.45,1008.7,1.2,999.9,23.6,4.6,6.3
72434013994,1/27/04,15.9,111000,26,25,15.8,18.1,0.05,1016.8,1.2,999.9,20.9,5.6,13.4
72434013994,1/28/04,8,0,999.9,34,8.1,15.9,0.03,1026.7,1.2,999.9,17.4,9.9,7.8
72434013994,1/29/04,6.7,1000,999.9,34,8.1,12,0,1023,1.2,999.9,14.6,9.7,6.6
72434013994,1/30/04,-1.8,1000,999.9,16,3,12,0,1025.1,1.2,999.9,6.9,9,8.2
72434013994,1/31/04,-1.8,0,999.9,21.9,3,11.1,0,1024.6,1.2,999.9,9.2,10,6.3
72434013994,2/1/04,12.4,0,999.9,36,3.9,12,0,1022.4,1.2,999.9,21.9,9.9,8.9
72434013994,2/2/04,33,111000,999.9,37.9,33.1,12,0.08,1017.6,1.2,999.9,34.9,6.5,8.1
72434013994,2/3/04,20.9,111000,27,41,18,19,0.62,1022.7,1.2,999.9,26.3,7.5,13.7
72434013994,2/4/04,12.5,0,999.9,28.9,15.8,8.9,0,1031.1,1.2,999.9,22.4,10,5.5
72434013994,2/5/04,25.7,111000,26,34,16,20,0.01,1023.8,1.2,999.9,30.9,5.4,10.6
72434013994,2/6/04,26.7,111000,19,34,28,15.9,0.05,1016.1,1.2,999.9,30.9,6.2,9.5
72434013994,2/7/04,15.2,101000,22,34,17.1,17.1,0.02,1023.9,2,999.9,22.6,6.1,13.4
72434013994,2/8/04,10.7,1000,999.9,35.1,12,13,0,1032.2,1.2,999.9,20,9.5,7.9
72434013994,2/9/04,24.1,0,19,44.1,30.9,14,0,1023.9,1.2,999.9,35.6,9.9,9.8
72434013994,2/10/04,22.7,0,23.9,44.1,28.9,15,0,1024.7,1.2,999.9,33.7,10,8.3
72434013994,2/11/04,25.2,0,999.9,50,25,10.1,0,1021.7,1.2,999.9,35.9,9.9,4.6
72434013994,2/12/04,20.7,1000,20,50,21,15,0,1026.9,999.9,999.9,29.4,9.9,10.4
72434013994,2/13/04,15.7,0,999.9,39,18,13,0,1029.5,999.9,999.9,26.1,9.9,7.7
72434013994,2/14/04,22.4,0,999.9,45,19,7,0,1020.9,999.9,999.9,34.5,9.9,3.7
72434013994,2/15/04,23.9,100000,999.9,41,26.6,13,0,1023.6,999.9,999.9,31.8,8.9,9.1
72434013994,2/16/04,17.1,0,999.9,37.9,19,12,0,1030.9,999.9,999.9,26.7,9.9,6.7
72434013994,2/17/04,27.8,0,999.9,43,19,11.1,0,1030.7,999.9,999.9,34.3,9.5,4.8
72434013994,2/18/04,30.9,100000,16.9,60.1,27,15,0,1030.3,999.9,999.9,38.7,5.9,5.6
72434013994,2/19/04,35.7,0,22,69.1,26.2,18.1,0,1013.3,999.9,999.9,51.1,9.7,7.2
72434013994,2/20/04,40.1,110000,35,69.1,37,26,0,1000.4,999.9,999.9,52.1,8.5,15.5
72434013994,2/21/04,29.8,0,23.9,55.9,37,15,0.01,1015.8,999.9,999.9,40.4,10,11
72434013994,2/22/04,30.5,0,999.9,50,33.1,15,0,1022.2,999.9,999.9,40.9,9.5,4.9
72434013994,2/23/04,35.9,10000,999.9,51.8,44.1,12,0,1017.8,999.9,999.9,47.4,9.7,7.3
72434013994,2/24/04,33.6,110000,19,51.1,37,14,0.03,1022.2,999.9,999.9,40,7.4,8.8
72434013994,2/25/04,29.2,0,22.9,46.9,33.1,17.1,0,1024.4,999.9,999.9,38.3,9.7,11.8
72434013994,2/26/04,29.7,0,999.9,50,30,12,0,1023.7,999.9,999.9,39,9.7,7.1
72434013994,2/27/04,31.5,100000,999.9,54,28,11.1,0,1026.1,999.9,999.9,41,8.5,6.1
72434013994,2/28/04,31.5,0,18.1,63,28.2,14,0,1027.2,999.9,999.9,47.3,10,8.4
72434013994,2/29/04,41,0,29.9,64.9,48.2,21,0,1020,999.9,999.9,56,9.9,11.6
72434013994,3/1/04,47,10000,35.9,71.6,53.1,26,0.03,1008,999.9,999.9,60,10,15.7
72434013994,3/2/04,39.2,0,23.9,71.1,42.1,19,0,1018,999.9,999.9,51.1,9.8,9.9
72434013994,3/3/04,43,110000,999.9,57,42.1,11.1,0.03,1025.7,999.9,999.9,46.6,6.4,6.1
72434013994,3/4/04,50.4,110010,999.9,64.9,44.1,15,0.39,1014.7,999.9,999.9,50.5,2.5,6.8
72434013994,3/5/04,54.5,110000,34,66,48.9,22.9,1.26,1003.6,999.9,999.9,62.7,9,16.9
72434013994,3/6/04,39.3,110000,16.9,66,44.1,15,0.09,1013.9,999.9,999.9,49.3,9.7,9.5
72434013994,3/7/04,31.8,0,35,57,45,24.1,0,1018.7,999.9,999.9,51.9,9.9,14.5
72434013994,3/8/04,27,0,999.9,59,33.8,22,0,1023.1,999.9,999.9,45.1,9.9,8.8
72434013994,3/9/04,34.4,111000,22.9,59,34,15.9,0.01,1019.3,999.9,999.9,45.5,9.7,9.7
72434013994,3/10/04,27.9,0,22,57,30.9,15.9,0,1025.3,999.9,999.9,42.2,9.9,8.6
72434013994,3/11/04,31.5,0,33,57,31.1,25.1,0,1020.9,999.9,999.9,49.5,10,13.7
72434013994,3/12/04,20.3,0,22,55,27,18.1,0,1026.5,999.9,999.9,37.1,10,9.6
72434013994,3/13/04,24,0,18.1,54,28.2,15,0,1026.9,999.9,999.9,41.3,9.9,8.4
72434013994,3/14/04,37,110000,23.9,57,29.1,19,0.11,1023.2,999.9,999.9,48.5,9.3,11.6
72434013994,3/15/04,32.5,10000,18.1,57,35.1,14,0.05,1023.5,999.9,999.9,45.3,9.9,6.3
72434013994,3/16/04,38.5,111000,999.9,55.9,35.1,13,0.06,1015.8,999.9,999.9,40.5,6,8
72434013994,3/17/04,38.8,110000,999.9,53.1,35.1,11.1,0.04,1015.2,999.9,999.9,41.6,6.6,5.8
72434013994,3/18/04,42.7,110000,23.9,63,36,17.1,0.04,1015.4,999.9,999.9,47,6.4,7.3
72434013994,3/19/04,35.9,0,999.9,64,33.8,15,0,1025.1,999.9,999.9,48.5,9.8,8.8
72434013994,3/20/04,48.3,10000,26,73.4,59,18.1,0,1018.8,999.9,999.9,64.5,9.9,11.9
72434013994,3/21/04,24.6,0,28,61,35.1,21,0,1031,999.9,999.9,42.6,9.9,13.1
72434013994,3/22/04,17.7,0,999.9,50,30,11.1,0,1032,999.9,999.9,38,9.9,4.8
72434013994,3/23/04,31.1,10000,19,57.9,30.2,13,0,1025.5,999.9,999.9,46.9,9.6,9.2
72434013994,3/24/04,44.4,0,27,73.9,39.9,17.1,0.06,1020,999.9,999.9,58.5,10,11.6
72434013994,3/25/04,56.4,110000,21,73.9,51.1,17.1,0.21,1021.6,999.9,999.9,62.9,8.6,10.5
72434013994,3/26/04,62.7,110010,22,68,55.9,15.9,0.32,1021.3,999.9,999.9,65,8.4,8.5
72434013994,3/27/04,61.3,110000,22,77,60.1,17.1,1.51,1020.5,999.9,999.9,65.1,8.8,9
72434013994,3/28/04,57.2,110000,28,77,53.1,18.1,0.06,1014.7,999.9,999.9,66.7,9.4,10
72434013994,3/29/04,47.3,110000,28,64.9,42.8,20,0.31,1021.3,999.9,999.9,52.9,9.6,4.6
72434013994,3/30/04,43.5,10000,21,66.9,43,15,0.02,1018.4,999.9,999.9,49.3,10,8.7
72434013994,3/31/04,38.8,111000,19,52,37,15.9,0,1018.9,999.9,999.9,41.9,7.5,10.3
72434013994,4/1/04,41.3,100000,999.9,57,36,13,0.01,1018.9,999.9,999.9,45.4,7.2,5.6
72434013994,4/2/04,38.7,0,18.1,62.1,36,13,0,1019.3,999.9,999.9,49,9.9,5.2
72434013994,4/3/04,37.3,0,23.9,66.9,37,18.1,0,1017.2,999.9,999.9,52.5,10,7.8
72434013994,4/4/04,32.7,0,22.9,66.9,37,18.1,0,1021,999.9,999.9,48.9,9.9,7.7
72434013994,4/5/04,35.8,0,999.9,63,37.9,11.1,0,1021.5,999.9,999.9,50.6,9.9,3.4
72434013994,4/6/04,42.9,0,999.9,75.9,37.9,13,0,1016.8,999.9,999.9,60,9.9,8.2
72434013994,4/7/04,52.2,0,999.9,78.1,50,7,0,1009.7,999.9,999.9,66.6,10,3.1
72434013994,4/8/04,50.5,0,25.1,78.1,51.1,19,0,1008,999.9,999.9,60.4,9.9,9.8
72434013994,4/9/04,40,0,16.9,69.1,43,12,0,1015.1,999.9,999.9,56.5,10,2.9
72434013994,4/10/04,45.4,110000,999.9,69.1,43,13,0,1017,999.9,999.9,55.7,9.4,8.5
72434013994,4/11/04,39,110000,16.9,57.9,39,13,0.18,1019.1,999.9,999.9,48,9.5,7.9
72434013994,4/12/04,31.9,0,22,57,39,17.1,0,1017.9,999.9,999.9,47.6,9.9,11.8
72434013994,4/13/04,30.1,0,26,55.9,35.6,20,0,1017.5,999.9,999.9,45.2,9.9,13.5
72434013994,4/14/04,32.5,0,999.9,70,36,18.1,0,1020.1,999.9,999.9,52.5,9.9,4.8
72434013994,4/15/04,41.2,0,28,75.9,37.9,19,0,1018,999.9,999.9,62.8,9.9,10.1
72434013994,4/16/04,51.5,0,29.9,86,50,19,0,1015.1,999.9,999.9,71.2,9.9,10.1
72434013994,4/17/04,62.2,0,20,89.1,59,15,0,1016,999.9,999.9,76.3,9.9,9.4
72434013994,4/18/04,59.8,0,30.9,89.1,64.9,22.9,0,1016.9,999.9,999.9,77.8,9.9,13.8
72434013994,4/19/04,56.8,0,32.1,89.1,66.9,21,0,1016.7,999.9,999.9,75.9,9.9,13.6
72434013994,4/20/04,56.7,10000,26,82,62.6,17.1,0,1012.5,999.9,999.9,70.5,9.6,8.6
72434013994,4/21/04,55.8,10010,37.9,82,59,21,0.06,1004.6,999.9,999.9,67.7,9.9,10.7
72434013994,4/22/04,50,110000,18.1,75,53.1,15,0,1012.2,999.9,999.9,58.2,8.1,9.6
72434013994,4/23/04,50.5,110000,999.9,61,48.9,11.1,0.21,1018.8,999.9,999.9,53.9,4.6,6.7
72434013994,4/24/04,53.4,110000,25.1,62.6,55.4,19,0.01,1019.5,999.9,999.9,57.7,5.3,8.7
72434013994,4/25/04,53.6,110000,27,63,55.9,21,0.74,1013.7,999.9,999.9,59.7,7.7,11.2
72434013994,4/26/04,42.2,0,28,69.1,46.9,21,0,1019.2,999.9,999.9,57.7,10,8.4
72434013994,4/27/04,31.3,0,20,69.1,43,15,0,1019.2,999.9,999.9,54.8,9.9,7.9
72434013994,4/28/04,40.5,10010,33,84.9,43,22.9,0,1013.3,999.9,999.9,66.5,10,12.5
72434013994,4/29/04,52.1,10000,22.9,84.9,54,15.9,0,1015.3,999.9,999.9,68.3,9.9,10.3
72434013994,4/30/04,57.4,110010,999.9,75.9,57.9,16.9,0.03,1014.5,999.9,999.9,67,9.5,6.3
72434013994,5/1/04,53.3,110000,22.9,66.2,48.2,18.1,1.3,1015.2,999.9,999.9,55.8,6.9,8.3
72434013994,5/2/04,44.3,110000,16.9,63,45,11.1,0.1,1017.7,999.9,999.9,51.6,7.5,4.8
72434013994,5/3/04,41.8,110000,999.9,59,42.8,8.9,0.05,1021.4,999.9,999.9,49.3,9.1,3.3
72434013994,5/4/04,45.5,10000,14,73,43,11.1,0,1017.3,999.9,999.9,58.1,9.9,6.5
72434013994,5/5/04,55.1,110000,15.9,82,48,10.1,0,1014.9,999.9,999.9,65.1,9.2,3.5
72434013994,5/6/04,59.6,0,21,91,52,15.9,0,1013.3,999.9,999.9,76.8,9.9,10.4
72434013994,5/7/04,59.8,0,999.9,91,66,13,0,1017.5,999.9,999.9,77.5,10,8
72434013994,5/8/04,59,0,19,87.1,66,13,0,1017.4,999.9,999.9,78.2,9.9,9.2
72434013994,5/9/04,62.2,0,21,87.1,66.9,14,0,1015.1,999.9,999.9,78,9.9,9.9
72434013994,5/10/04,61.9,0,999.9,87.1,68,15,0,1015,999.9,999.9,76.5,9.5,8
72434013994,5/11/04,64.5,100000,21,86,66.9,15,0.03,1015.5,999.9,999.9,76.6,8.5,6.6
72434013994,5/12/04,65.5,10000,21,86,66.9,15,0,1013,999.9,999.9,73.9,9.7,11.1
72434013994,5/13/04,67.1,110010,999.9,77,66,13,0.05,1013.5,999.9,999.9,70.6,8.3,6.6
72434013994,5/14/04,59.1,110010,21,68,53.6,15.9,1.87,1017.1,999.9,999.9,61,6.4,7
72434013994,5/15/04,49.3,100000,999.9,66,50,8.9,0.62,1023.7,999.9,999.9,57.1,9.7,4.8
72434013994,5/16/04,54.8,100000,15.9,72,52,13,0,1023.3,999.9,999.9,61.2,8.2,6.8
72434013994,5/17/04,63.1,100000,999.9,84,52,15,0,1019,999.9,999.9,72.3,8.9,9.9
72434013994,5/18/04,66.9,110010,28,84,66,20,0,1017.1,999.9,999.9,75.7,9.6,8.2
72434013994,5/19/04,68,110010,999.9,84,66,13,1.34,1016.8,999.9,999.9,72,8.9,6
72434013994,5/20/04,71.4,0,22.9,88,66,17.1,0.12,1015.2,999.9,999.9,79.2,9.9,12.2
72434013994,5/21/04,72.3,0,21,89.1,73,17.1,0,1015.9,999.9,999.9,82,9.7,9.7
72434013994,5/22/04,67.9,0,23.9,89.1,73,17.1,0,1009.9,999.9,999.9,81,9.9,11.4
72434013994,5/23/04,68.1,110000,25.1,88,71.1,18.1,0,1005.4,999.9,999.9,77.4,9.4,11.2
72434013994,5/24/04,65.9,0,19,86,63,14,0.02,1010,999.9,999.9,74.1,9.9,7.2
72434013994,5/25/04,66.7,110010,46,86,63,28.9,0.28,1008.1,999.9,999.9,72,8.8,8.2
72434013994,5/26/04,61.2,110010,37.9,75,59,26,0.65,1010.6,999.9,999.9,64.6,8.9,6.2
72434013994,5/27/04,67.5,110010,25.1,87.1,62.1,21,0.95,1003.6,999.9,999.9,71.9,6.6,7.8
72434013994,5/28/04,65.4,110010,999.9,87.1,63,18.1,2.09,1008.7,999.9,999.9,71.8,7.5,5.2
72434013994,5/29/04,66.5,0,22.9,82.4,66.9,15,0.01,1010.3,999.9,999.9,74.8,9.8,9.4
72434013994,5/30/04,72.5,110010,32.1,89.6,69.8,26,0,1002,999.9,999.9,78.8,9.4,13.2
72434013994,5/31/04,57.8,110010,26,77,60.1,20,1.18,1002.8,999.9,999.9,69.9,9.7,11.7
72434013994,6/1/04,53.9,110010,29.9,82.9,59,19,0.15,1006.7,999.9,999.9,69.4,9.4,12
72434013994,6/2/04,55.5,0,19,82.9,59,14,0,1012.6,999.9,999.9,69.4,10,7.8
72434013994,6/3/04,56.5,0,14,79,59,11.1,0,1020.3,999.9,999.9,68.5,10,6
72434013994,6/4/04,54.8,0,999.9,80.1,57,8,0,1021.6,999.9,999.9,69.6,9.9,4.1
72434013994,6/5/04,58.7,0,15.9,82,57,10.1,0,1017.1,999.9,999.9,72.8,10,4
72434013994,6/6/04,63.4,0,999.9,82,64,14,0,1013,999.9,999.9,74.6,9.5,7.7
72434013994,6/7/04,70.8,100000,999.9,87.1,66,14,0,1013.2,999.9,999.9,77.5,8.8,10.2
72434013994,6/8/04,72.6,0,19,93,71.1,14,0,1015.5,999.9,999.9,82.6,9.7,10
72434013994,6/9/04,70.1,110000,23.9,88,71.6,20,0,1018.7,999.9,999.9,75.9,8.8,6.6
72434013994,6/10/04,72.9,10010,22,88,72,15,0.31,1014.1,999.9,999.9,78.5,9.8,8.1
72434013994,6/11/04,73.6,10000,22,91.9,73,18.1,0.02,1008.7,999.9,999.9,83,9.9,9.9
72434013994,6/12/04,72,10010,999.9,91.9,75,12,0.01,1011,999.9,999.9,82.4,9.9,6.8
72434013994,6/13/04,66.5,10010,999.9,87.1,69.1,13,0.03,1011.2,999.9,999.9,76.9,9.9,8.4
72434013994,6/14/04,69.5,0,14,93,69.1,8.9,0,1011.6,999.9,999.9,81.9,10,5.8
72434013994,6/15/04,73.4,10000,22.9,93,72,16.9,0,1012.9,999.9,999.9,81.9,9.9,7.2
72434013994,6/16/04,74.2,110010,999.9,86,73.4,13,0.06,1013.5,999.9,999.9,79.1,8.2,5.8
72434013994,6/17/04,73.6,10010,999.9,88,73,11.1,0.17,1015.2,999.9,999.9,79.9,10,6.5
72434013994,6/18/04,71.6,10010,19,88,71.1,14,0,1018.2,999.9,999.9,77.2,9.8,4.6
72434013994,6/19/04,61,0,15.9,75,62.6,11.1,0.11,1023.1,999.9,999.9,68.8,10,7.6
72434013994,6/20/04,53.2,0,999.9,75.9,55.9,10.1,0,1020.8,999.9,999.9,66.9,9.9,5.5
72434013994,6/21/04,63.1,110000,21,81,55.9,14,0,1011.1,999.9,999.9,71.9,9.5,8
72434013994,6/22/04,64.8,110010,23.9,81,66,18.1,0.09,1011.8,999.9,999.9,71,8.9,6.3
72434013994,6/23/04,58.5,0,999.9,82.9,57.9,8.9,0.01,1016.8,999.9,999.9,69.8,9.9,3.7
72434013994,6/24/04,62.6,0,999.9,90,57.9,14,0,1015.3,999.9,999.9,77.5,10,7.5
72434013994,6/25/04,56.7,0,19,82.9,57.9,12,0,1018.3,999.9,999.9,67,9.9,9.2
72434013994,6/26/04,54.3,0,999.9,79,55.9,8,0,1020.6,999.9,999.9,67.8,9.8,3.6
72434013994,6/27/04,55.6,0,999.9,82,55.9,8,0,1020.5,999.9,999.9,71.8,10,2.8
72434013994,6/28/04,64.1,10000,15,82,61,11.1,0.02,1018.9,999.9,999.9,74.1,9.9,5.4
72434013994,6/29/04,59.2,0,999.9,82.9,60.1,8,0,1021.3,999.9,999.9,72,9.9,3.7
72434013994,6/30/04,61.9,0,999.9,87.1,60.1,10.1,0,1019.6,999.9,999.9,75.6,10,5.4
72434013994,7/1/04,71.1,100000,999.9,87.1,66.9,12,0,1016.5,999.9,999.9,79,8.5,6.1
72434013994,7/2/04,74.8,110010,28,88,71.1,19,0.03,1014.2,999.9,999.9,78.6,8.5,9.1
72434013994,7/3/04,74.4,110010,28.9,88,73,23.9,0.23,1006.8,999.9,999.9,75.5,9.1,10.1
72434013994,7/4/04,74.2,0,18.1,93,72,14,0.4,1007.1,999.9,999.9,80.9,9.9,8.6
72434013994,7/5/04,73.2,110010,43.9,93,69.1,34,0,1011.4,999.9,999.9,78.9,9.4,7.3
72434013994,7/6/04,74,110110,40,87.1,69.1,26,1.7,1012.4,999.9,999.9,77.5,8.4,6.6
72434013994,7/7/04,67.1,0,15,86,66,13,0.19,1012.1,999.9,999.9,75.4,9.9,9.2
72434013994,7/8/04,70.5,0,999.9,87.1,66,11.1,0,1012.2,999.9,999.9,77.1,10,5.2
72434013994,7/9/04,76.3,100000,999.9,91.9,70,11.1,0,1013.4,999.9,999.9,83.9,9.1,6.4
72434013994,7/10/04,73.8,0,999.9,91.9,75,11.1,0,1016.6,999.9,999.9,82.7,10,6.3
72434013994,7/11/04,75.3,110010,18.1,93,73.4,12,0.1,1016.1,999.9,999.9,83.5,9.6,7.6
72434013994,7/12/04,70.8,0,15.9,93.9,73.9,12,0,1014.4,999.9,999.9,82.7,9.9,7
72434013994,7/13/04,76.5,0,999.9,97,75,15,0,1012.6,999.9,999.9,87,9.9,6.7
72434013994,7/14/04,67.8,0,19,95,73.4,15,0,1011.5,999.9,999.9,82.8,10,8.9
72434013994,7/15/04,64.6,0,999.9,86,68,10.1,0,1013.2,999.9,999.9,76.9,9.9,5.4
72434013994,7/16/04,66.6,10000,999.9,89.1,68,10.1,0,1010.5,999.9,999.9,79.2,9.9,5.6
72434013994,7/17/04,69.6,110010,999.9,89.1,69.1,12,0.02,1010.2,999.9,999.9,75.7,7.7,6.9
72434013994,7/18/04,64,100000,999.9,82.9,64.9,10.1,0,1013.6,999.9,999.9,73.8,9.2,7.1
72434013994,7/19/04,65.1,0,999.9,87.1,64.9,8,0,1012.8,999.9,999.9,76.3,9.1,3.5
72434013994,7/20/04,68.6,0,16.9,93,66.9,10.1,0,1010.3,999.9,999.9,82.2,9.1,6.4
72434013994,7/21/04,75.8,100000,999.9,97,73.9,13,0,1010.5,999.9,999.9,86.9,7.8,8.4
72434013994,7/22/04,76.3,10,19,97,79,14,0,1010.9,999.9,999.9,88.6,7.8,8.6
72434013994,7/23/04,72.4,110010,999.9,96.1,73.9,13,0.09,1015,999.9,999.9,79.4,9.6,6.5
72434013994,7/24/04,59.8,10000,22,82,64.4,13,0,1021,999.9,999.9,71.4,9.9,9.9
72434013994,7/25/04,59.8,110000,999.9,69.1,60.8,13,0.5,1022.8,999.9,999.9,63.9,8.3,8.8
72434013994,7/26/04,59.9,0,14,78.1,61,12,0.13,1021,999.9,999.9,68.9,10,6.1
72434013994,7/27/04,58.8,100000,999.9,81,60.1,8.9,0,1018.8,999.9,999.9,70.6,9.4,3.3
72434013994,7/28/04,58.8,0,15.9,84,60.1,11.1,0,1017.4,999.9,999.9,72.9,9.7,5.1
72434013994,7/29/04,63.7,0,999.9,84,60.1,10.1,0,1014.9,999.9,999.9,75.9,9.2,4.7
72434013994,7/30/04,66.9,110010,999.9,79,62.6,11.1,1.15,1011.7,999.9,999.9,69.1,4,4.9
72434013994,7/31/04,68.4,110000,999.9,86,63,8.9,1.18,1013.6,999.9,999.9,73.8,5.1,3.5
72434013994,8/1/04,70.3,0,999.9,90,66.9,7,0.01,1016.6,999.9,999.9,80.2,9.5,2.7
72434013994,8/2/04,71.9,10000,16.9,90,69.1,13,0,1014.5,999.9,999.9,80.6,9.4,5.4
72434013994,8/3/04,75.9,110010,26,93,73.9,14,0,1011.4,999.9,999.9,82.6,8.3,5.3
72434013994,8/4/04,75.4,110010,999.9,93,71.1,14,0.07,1008.5,999.9,999.9,81.7,7.5,8.1
72434013994,8/5/04,63,100000,22,87.1,64,17.1,1.18,1015.5,999.9,999.9,72.2,9.7,9.6
72434013994,8/6/04,53.1,0,999.9,80.1,57.9,13,0,1020,999.9,999.9,68.6,10,7.2
72434013994,8/7/04,56,0,999.9,80.1,57.9,8,0,1018.6,999.9,999.9,70.3,10,4.8
72434013994,8/8/04,58.1,0,999.9,82.4,61,8,0,1018.1,999.9,999.9,72.3,10,4.9
72434013994,8/9/04,64.8,0,15,86,66.9,12,0,1017.7,999.9,999.9,76.7,9.9,6.3
72434013994,8/10/04,65.1,0,21,86,66.9,15.9,0,1015.5,999.9,999.9,77.1,9.9,8.3
72434013994,8/11/04,57,0,16.9,82,60.1,15,0,1016.1,999.9,999.9,67.7,10,5.4
72434013994,8/12/04,50.8,0,15,73,54,12,0,1017.8,999.9,999.9,61.6,9.9,6.2
72434013994,8/13/04,51,0,15,75.9,53.1,10.1,0,1020.5,999.9,999.9,62.2,9.9,6.4
72434013994,8/14/04,53.8,0,999.9,78.1,55.9,10.1,0,1022.1,999.9,999.9,66.1,9.9,3.8
72434013994,8/15/04,54.6,0,999.9,80.1,55,7,0,1024.7,999.9,999.9,67.5,9.7,2.4
72434013994,8/16/04,54.7,0,15.9,82.9,55,13,0,1023.4,999.9,999.9,70.3,9.9,4.9
72434013994,8/17/04,62.2,0,999.9,88,57.9,13,0,1017.1,999.9,999.9,76.7,9.9,9
72434013994,8/18/04,69.7,0,18.1,93.9,69.1,14,0,1011.5,999.9,999.9,81.4,9.7,8.2
72434013994,8/19/04,68.9,0,999.9,93.9,71.1,14,0,1013,999.9,999.9,79.6,9.1,7.6
72434013994,8/20/04,66.8,110010,999.9,84,64,13,0.4,1013.9,999.9,999.9,68.5,5.9,6.5
72434013994,8/21/04,61.8,100000,999.9,81,60.1,8,0.15,1016.7,999.9,999.9,67.7,7.1,2.9
72434013994,8/22/04,63.5,0,999.9,84.9,60.1,10.1,0.01,1015,999.9,999.9,74.3,9.9,4.7
72434013994,8/23/04,71,110010,32.1,84.9,64,21,0,1012.3,999.9,999.9,76.4,8.5,6
72434013994,8/24/04,70.7,10010,35,87.8,69.8,18.1,0.45,1011.5,999.9,999.9,73.8,9.8,8.3
72434013994,8/25/04,71,10010,40,88,69.1,30.1,0.37,1011.7,999.9,999.9,75,9.5,9.3
72434013994,8/26/04,74.9,110010,26,93,69.1,15,1.3,1011.2,999.9,999.9,78.5,8.3,9.3
72434013994,8/27/04,77.2,110010,20,93,71.1,14,0.08,1012.4,999.9,999.9,82.8,9.7,7.8
72434013994,8/28/04,71.7,10010,999.9,91,70,8.9,0.09,1013,999.9,999.9,76.4,10,5.3
72434013994,8/29/04,65.4,110000,999.9,77,60.8,10.1,0.02,1015.1,999.9,999.9,67.5,8.7,7.2
72434013994,8/30/04,61.7,100000,999.9,80.1,57.2,7,0,1018.7,999.9,999.9,67,7.6,2.6
72434013994,8/31/04,65.1,100000,14,84.9,57.9,8,0,1021.4,999.9,999.9,73.9,9.5,3.3
72434013994,9/1/04,63.9,0,999.9,87.1,63,7,0,1022,999.9,999.9,74.4,9.9,2.1
72434013994,9/2/04,65.1,100000,999.9,87.1,63,10.1,0,1019.2,999.9,999.9,75.3,8.9,4.5
72434013994,9/3/04,66.6,100000,999.9,84,64,8.9,0,1016.7,999.9,999.9,75.3,7.2,2.7
72434013994,9/4/04,70.6,100000,999.9,88,64,11.1,0,1017.7,999.9,999.9,77.8,6,4.8
72434013994,9/5/04,71.4,100000,15.9,88,69.1,14,0,1015.7,999.9,999.9,79.9,8.3,7.3
72434013994,9/6/04,69.8,100000,19,87.1,70,15,0,1012,999.9,999.9,77.2,7.9,9.2
72434013994,9/7/04,57.4,0,20,79,61,15.9,0,1016.9,999.9,999.9,69.1,9.9,7.6
72434013994,9/8/04,56.7,0,15.9,81,57.2,13,0,1017.3,999.9,999.9,68.4,9.9,9.3
72434013994,9/9/04,58.5,0,999.9,81,55,8.9,0,1018.8,999.9,999.9,67.7,9.9,4.2
72434013994,9/10/04,61.7,100000,999.9,84,55,8.9,0,1021,999.9,999.9,71.4,9.4,2.3
72434013994,9/11/04,62.6,0,999.9,84.9,60.1,7,0,1020.2,999.9,999.9,73.2,9.7,2.5
72434013994,9/12/04,62.8,100000,999.9,84.9,62.1,11.1,0,1018.7,999.9,999.9,74.3,8,3.4
72434013994,9/13/04,68.9,100000,16.9,86,61,14,0,1016.6,999.9,999.9,76,8,7.9
72434013994,9/14/04,72,0,18.1,86,68,15.9,0,1014.4,999.9,999.9,76.6,9.7,9.8
72434013994,9/15/04,72.2,10000,22,84.9,69.1,17.1,0,1012.4,999.9,999.9,77.5,9.2,10.4
72434013994,9/16/04,70,110010,15.9,84.9,71.1,11.1,0.22,1013.1,999.9,999.9,76.8,9.2,6.6
72434013994,9/17/04,56.1,0,15.9,84,59,11.1,0.01,1014.7,999.9,999.9,69.9,9.9,7.3
72434013994,9/18/04,56.7,0,15.9,81,59,13,0,1019.3,999.9,999.9,69.2,9.9,6
72434013994,9/19/04,57.2,0,999.9,84,59,14,0,1022.9,999.9,999.9,71.3,9.9,7.3
72434013994,9/20/04,55.1,0,20,84,54,14,0,1021.9,999.9,999.9,69,9.9,8.4
72434013994,9/21/04,52.4,0,16.9,82,53.6,12,0,1021.7,999.9,999.9,69.8,9.9,6.6
72434013994,9/22/04,58.9,0,999.9,84,54,12,0,1022.8,999.9,999.9,70.8,9.7,5.4
72434013994,9/23/04,62.7,0,16.9,87.1,55.9,12,0,1020.4,999.9,999.9,73.1,9.6,6.6
72434013994,9/24/04,66,0,999.9,87.1,61,8.9,0,1019.8,999.9,999.9,74.5,9.9,5.5
72434013994,9/25/04,60.4,0,999.9,84.9,59,7,0,1021.5,999.9,999.9,72.5,9.9,2.5
72434013994,9/26/04,57.7,0,999.9,84.9,57.9,10.1,0,1021.5,999.9,999.9,70,9.9,5.8
72434013994,9/27/04,52.9,0,15.9,80.1,53.1,14,0,1018.1,999.9,999.9,66.9,10,5
72434013994,9/28/04,47.5,0,20,75,53.1,15.9,0,1017.4,999.9,999.9,65.2,9.9,6.9
72434013994,9/29/04,44,0,999.9,69.1,46.4,8,0,1020.6,999.9,999.9,59.9,10,5.1
72434013994,9/30/04,47.5,0,999.9,75.9,46.9,8.9,0,1018.6,999.9,999.9,61.7,9.9,2.6
72434013994,10/1/04,49.3,10000,20,78.1,50,12,0,1016,999.9,999.9,66.3,9.7,7.8
72434013994,10/2/04,41.6,10000,22.9,78.1,43,18.1,0.09,1022.7,999.9,999.9,56.5,9.8,8.8
72434013994,10/3/04,33.9,0,999.9,77,43,11.1,0,1024.7,999.9,999.9,56.1,9.9,4.3
72434013994,10/4/04,40.7,0,16.9,77,43,12,0,1021.7,999.9,999.9,61.6,9.9,6.4
72434013994,10/5/04,29.8,0,999.9,64.9,39.2,8,0,1028.6,999.9,999.9,52.6,9.9,4.4
72434013994,10/6/04,35.7,0,999.9,75,39.9,10.1,0,1027.5,999.9,999.9,58,9.9,3.5
72434013994,10/7/04,45.1,0,999.9,82.9,44.1,12,0,1024.1,999.9,999.9,64.5,9.6,6.8
72434013994,10/8/04,64.2,110000,15,82.9,54,13,0.02,1018.8,999.9,999.9,70.1,7.2,8.9
72434013994,10/9/04,61.5,110000,999.9,73.9,61,7,0.16,1019.7,999.9,999.9,65.4,6.3,4.2
72434013994,10/10/04,41.2,0,999.9,73,54,12,0,1020.2,999.9,999.9,62.3,9.9,7.6
72434013994,10/11/04,36.7,10000,20,68,51.8,12,0,1017.9,999.9,999.9,59.5,9.9,8.8
72434013994,10/12/04,52.8,110000,999.9,68,52,17.1,0.35,1011,999.9,999.9,56.2,6,7.7
72434013994,10/13/04,51.2,110000,18.1,64,51.1,14,0.67,1005.6,999.9,999.9,55,5.1,7.4
72434013994,10/14/04,47.5,110000,999.9,59,46.4,12,0.02,1005.6,999.9,999.9,51.2,7.3,7.9
72434013994,10/15/04,41.5,10000,22,62.1,42.1,15.9,0.53,1001.8,999.9,999.9,49.9,9.8,11.2
72434013994,10/16/04,30.7,0,26,62.1,43,18.1,0,1008.9,999.9,999.9,50.8,9.9,13.5
72434013994,10/17/04,33.6,0,999.9,66.9,39,11.1,0,1014.8,999.9,999.9,51,9.9,4.8
72434013994,10/18/04,47.8,110010,19,66.9,39,16.9,0.48,1006.3,999.9,999.9,56.7,7.4,9.8
72434013994,10/19/04,51.7,110000,999.9,62.1,50,10.1,0.19,1008.4,999.9,999.9,52.3,3.1,6.3
72434013994,10/20/04,51.6,110000,999.9,57.2,50,8.9,0.01,1015.9,999.9,999.9,52.8,3,5.1
72434013994,10/21/04,54.5,110000,999.9,60.1,51.1,13,0,1017.8,999.9,999.9,56.6,4,7.4
72434013994,10/22/04,57.9,100000,21,73.9,55,15,0,1014.2,999.9,999.9,62.1,5.3,11.3
72434013994,10/23/04,62.7,110000,25.1,81,57.9,18.1,0.19,1006.2,999.9,999.9,72,8.7,13
72434013994,10/24/04,47.4,0,999.9,81,48,11.1,0,1011.2,999.9,999.9,61.3,9.9,4.5
72434013994,10/25/04,49.5,0,999.9,80.1,48.9,10.1,0,1013.8,999.9,999.9,63.7,9.9,4.7
72434013994,10/26/04,60.8,110000,19,80.1,51.1,13,0,1015,999.9,999.9,65.8,7.9,7.7
72434013994,10/27/04,63.4,110000,999.9,66.9,60.1,7,0.44,1017.7,999.9,999.9,63.8,5.7,4.5
72434013994,10/28/04,61.7,110000,999.9,77,59,9.9,0.01,1019,999.9,999.9,64.5,5.5,6.8
72434013994,10/29/04,67.3,0,22,84,59,14,0,1010.5,999.9,999.9,74.7,9.7,9.9
72434013994,10/30/04,51.6,10000,28.9,84,62.1,21,0,1005.4,999.9,999.9,69.2,10,15
72434013994,10/31/04,41.9,0,18.1,75,50,10.1,0,1013.8,999.9,999.9,58.8,9.9,5.2
72434013994,11/1/04,57.5,110000,20,70,50,15,0.2,1010.8,999.9,999.9,60.8,7.5,9.3
72434013994,11/2/04,52.9,110000,21,64,48.2,15.9,0.69,1015,999.9,999.9,55.6,7.5,7.6
72434013994,11/3/04,40.9,110000,21,63,44.1,15,0.01,1021.7,999.9,999.9,46.8,8.5,8.9
72434013994,11/4/04,44.6,110000,21,55.9,44.1,16.9,0.24,1015.2,999.9,999.9,49.5,7.2,9.6
72434013994,11/5/04,31,0,999.9,59,35.1,12,0.01,1023.4,999.9,999.9,46.5,9.9,6.8
72434013994,11/6/04,38.2,0,999.9,73.4,48.2,10.1,0,1014.5,999.9,999.9,56.9,9.9,7.9
72434013994,11/7/04,41.8,0,19,73,48.9,12,0,1015.2,999.9,999.9,57.5,9.9,6.5
72434013994,11/8/04,24.7,0,999.9,66.9,39.9,11.1,0,1029,999.9,999.9,49.4,9.9,5.4
72434013994,11/9/04,28.5,0,999.9,61,37,11.1,0,1030.1,999.9,999.9,47.1,9.9,6.7
72434013994,11/10/04,37.4,0,16.9,69.1,37,13,0,1022.9,999.9,999.9,57,9.9,8.3
72434013994,11/11/04,45.6,110010,23.9,64,42.8,18.1,0.59,1019.5,999.9,999.9,53.1,5.9,9
72434013994,11/12/04,33.2,10000,22.9,57.9,34,18.1,0.74,1025.8,999.9,999.9,42.6,9.9,11.3
72434013994,11/13/04,23.8,0,999.9,52,32,11.1,0,1033.8,999.9,999.9,41.2,10,8.1
72434013994,11/14/04,31.7,0,999.9,54,32,14,0,1036.7,999.9,999.9,42.6,10,7.6
72434013994,11/15/04,39.3,0,999.9,64,34,8,0,1035.3,999.9,999.9,50.3,9.9,3.5
72434013994,11/16/04,45.3,10000,999.9,64,39,10.1,0,1029.4,999.9,999.9,56.3,9.8,4.9
72434013994,11/17/04,55.6,0,999.9,72,52,8,0.01,1025.3,999.9,999.9,62.3,10,4.9
72434013994,11/18/04,55.9,110000,999.9,72,55.9,8,0,1023.2,999.9,999.9,59.2,8.5,3.2
72434013994,11/19/04,52.8,110000,999.9,61,53.1,10.1,0.52,1016.2,999.9,999.9,55,5.7,5.3
72434013994,11/20/04,49.2,0,18.1,57.9,51.1,12,0.01,1017.3,999.9,999.9,55,9.9,7.1
72434013994,11/21/04,40,0,999.9,57,45,8.9,0,1026.3,999.9,999.9,48,9.4,4.9
72434013994,11/22/04,42.6,110000,999.9,50,42.8,11.1,0.28,1022.3,999.9,999.9,46.3,5.7,5.6
72434013994,11/23/04,49.7,110000,999.9,54,43,8.9,0,1013.6,999.9,999.9,51,3.2,4.3
72434013994,11/24/04,43.1,111000,28.9,54,33.1,22,0.27,1004.2,1.2,999.9,44.2,2.8,12.6
72434013994,11/25/04,25.2,101000,20,51.1,26.1,15,1.17,1015.3,1.2,999.9,32.8,9.2,7.9
72434013994,11/26/04,33.7,0,20,57,26.2,14,0,1011.9,1.2,999.9,46.3,9.9,8.6
72434013994,11/27/04,41.5,110000,29.9,57,42.1,22.9,0,1004.5,999.9,999.9,50.7,9,14.4
72434013994,11/28/04,30.2,0,26,55,32,18.1,0.25,1017.8,999.9,999.9,39.7,9.9,9.3
72434013994,11/29/04,38.5,110000,999.9,45,35.1,12,0.03,1020.7,999.9,999.9,42.2,6.5,8.6
72434013994,11/30/04,40.6,110000,16.9,43,39,12,0.35,1017.6,999.9,999.9,41.5,2.9,6.5
72434013994,12/1/04,29.6,111000,23.9,46.9,30,17.1,0.44,1020.4,999.9,999.9,36.4,8.6,10
72434013994,12/2/04,30.9,0,16.9,48.9,30,11.1,0,1020.6,999.9,999.9,39.1,9.9,4.5
72434013994,12/3/04,29.1,0,999.9,51.1,28.9,8.9,0,1019.9,999.9,999.9,38.9,9.8,5.3
72434013994,12/4/04,30.5,0,19,59,31.1,15.9,0,1015.3,999.9,999.9,43.3,9.9,7.6
72434013994,12/5/04,33.4,110000,999.9,59,32,15.9,0,1016.3,999.9,999.9,42.6,9.7,5
72434013994,12/6/04,49.9,110000,22,57.9,32,15.9,0.24,1008.9,999.9,999.9,51.4,8.2,8
72434013994,12/7/04,47.7,110010,29.9,55.4,41,20,1.25,1005.5,999.9,999.9,51.3,7.9,11.3
72434013994,12/8/04,33.9,100000,999.9,55,32,14,0.04,1019.3,999.9,999.9,39.1,8,7.7
72434013994,12/9/04,41.6,0,999.9,57.9,32,15,0,1008.3,999.9,999.9,47.1,9,8.1
72434013994,12/10/04,40.9,110000,23.9,48.9,39.2,20,0,1005.2,999.9,999.9,43.3,8.4,8.7
72434013994,12/11/04,34.8,10000,21,46.9,37,15.9,0.12,1013.7,999.9,999.9,38.8,9.7,11.5
72434013994,12/12/04,33,0,25.1,51.1,33.8,17.1,0.03,1011.1,999.9,999.9,40.8,9.9,9.3
72434013994,12/13/04,21,0,29.9,51.1,28,22.9,0,1021.2,999.9,999.9,35.5,9.9,16.6
72434013994,12/14/04,12.2,1000,20,37.9,19,14,0,1036.6,999.9,999.9,24.1,10,9.5
72434013994,12/15/04,14.6,0,999.9,46,19.9,13,0,1034.4,999.9,999.9,28.5,9.9,5
72434013994,12/16/04,20.3,0,16.9,48,21.2,14,0,1027.3,999.9,999.9,37.6,9.9,10.4
72434013994,12/17/04,26.6,0,999.9,48,25,7,0,1028.1,999.9,999.9,34.1,9.4,3.5
72434013994,12/18/04,29.1,10000,19,50,25.2,15,0,1017.9,999.9,999.9,40.8,9.9,9.6
72434013994,12/19/04,8.4,10000,28.9,50,14,22,0,1026,999.9,999.9,24.4,9.9,12.7
72434013994,12/20/04,2.7,0,28.9,36,14,22.9,0,1020,999.9,999.9,21.7,9.9,11.6
72434013994,12/21/04,25.3,0,999.9,48,16,12,0,1011.5,999.9,999.9,36.8,9.9,8.6
72434013994,12/22/04,7.2,0,18.1,48,17.1,14,0,1023.8,999.9,999.9,23.1,10,10.3
72434013994,12/23/04,0.6,0,20,28,9,15.9,0,1027.8,999.9,999.9,14.5,9.9,11.5
72434013994,12/24/04,-3.8,0,999.9,21,6.1,10.1,0,1032.6,999.9,999.9,13.2,9.9,5.5
72434013994,12/25/04,6.4,0,999.9,37.9,7,11.1,0,1021.3,999.9,999.9,22.9,9.9,7.7
72434013994,12/26/04,21.3,0,999.9,39,16,10.1,0,1024.3,999.9,999.9,31.1,9.9,3.7
72434013994,12/27/04,19.1,0,999.9,39,18,14,0,1035.9,999.9,999.9,26.7,8.9,8.4
72434013994,12/28/04,26.6,0,19,55.9,19.2,15,0,1027.2,999.9,999.9,38.8,9.9,9.3
72434013994,12/29/04,42.4,0,999.9,61,31.1,11.1,0,1021.5,999.9,999.9,50.6,10,6.9
72434013994,12/30/04,48.6,110000,25.1,64.9,42.1,19,0,1018.2,999.9,999.9,51,7.7,7.6
72434013994,12/31/04,56.3,0,26,70,59,19,0,1016,999.9,999.9,63.4,9.9,10.7
72434013994,1/1/05,51.9,110000,999.9,66.9,44.1,9.9,0.22,1023.1,999.9,997.8,52.3,4.3,5
72434013994,1/2/05,58.8,10000,999.9,66.9,46,12,0.06,1022.8,999.9,997,60.1,8.8,7.2
72434013994,1/3/05,46.1,10010,22,51.1,41,17.1,1.72,1022.3,999.9,996.1,46.1,4.9,5.5
72434013994,1/4/05,39.3,110000,999.9,41,37.4,8.9,0.56,1024,999.9,998,39.3,2.8,5.5
72434013994,1/5/05,38.1,10000,19,41,34,13,2.4,1016.5,999.9,990.1,38.1,4.7,7.9
72434013994,1/6/05,24.7,11000,24.1,39.9,23,19,1.01,1016.5,999.9,989.7,28.2,7.7,11.8
72434013994,1/7/05,20.7,1000,999.9,33.8,21,12,0,1021.9,999.9,994.8,25.7,9.8,5.9
72434013994,1/8/05,28.2,1000,999.9,33.8,26.6,9.9,0.05,1027,1.2,998.6,30.5,7.4,5.4
72434013994,1/9/05,33.8,0,999.9,54,28.9,13,0,1023.4,1.2,996.4,36.8,9.8,9.3
72434013994,1/10/05,37.9,110000,999.9,54,32,12,0,1021.6,1.2,995.8,39.3,5.5,7.7
72434013994,1/11/05,42.7,110000,999.9,48.9,36,9.9,0.04,1013,999.9,986.8,42.7,0.9,4.4
72434013994,1/12/05,49.6,110000,22,69.1,39.9,15.9,0.04,1004.4,999.9,979.3,53.7,5.6,7.7
72434013994,1/13/05,41.5,111110,26,69.1,28.9,21,2.4,1006.7,2,981.4,45.3,5.6,11.2
72434013994,1/14/05,6.6,0,20,28.9,9,15,0.38,1034.7,2,7.7,15.9,10,8.9
72434013994,1/15/05,5.9,1000,999.9,19.9,10,8.9,0,1043.3,2,15.1,16.1,10,7
72434013994,1/16/05,6.2,1000,999.9,19.9,10,9.9,0.02,1043,3.1,14.7,13.9,6.9,7.9
72434013994,1/17/05,2.4,0,999.9,19.9,3.9,6,0.01,1044.4,2,15.9,11.8,9.3,1.6
72434013994,1/18/05,5.2,0,19,28.9,3.9,13,0,1041.5,2,12.7,16.1,10,7.4
72434013994,1/19/05,24.6,1000,25.1,44.6,28.9,19,0,1022.6,1.2,995.3,36,9.9,13.2
72434013994,1/20/05,30.9,0,999.9,54,27,11.1,0,1017.7,1.2,991.2,38.1,8.9,7
72434013994,1/21/05,27.9,10000,999.9,54,27.1,15.9,0,1017.8,999.9,991.7,33.5,6.4,9
72434013994,1/22/05,20.2,111000,40,37,15.1,31.1,0,1016.5,999.9,989.3,27.9,7.1,18.6
72434013994,1/23/05,11.1,1000,18.1,37,15.1,14,0,1035.1,999.9,7.4,20.6,9.7,6.7
72434013994,1/24/05,13.4,0,18.1,50,16,12,0,1023.6,999.9,996,33.2,10,9.2
72434013994,1/25/05,26.9,0,999.9,62.1,26.2,9.9,0,1013.2,999.9,986.4,40.9,10,2.3
72434013994,1/26/05,33.7,10000,22,62.1,30.2,17.1,0,1013.3,999.9,987.5,43,9.5,8.2
72434013994,1/27/05,21.6,10000,15,51.1,28,13,0,1031,999.9,4,31.8,9.8,9.5
72434013994,1/28/05,15.3,0,999.9,34,24.1,13,0,1032,999.9,4.5,28,10,10.3
72434013994,1/29/05,28.3,11000,999.9,35.1,24.1,12,0.21,1024,1.2,996.3,32.4,4.1,5.6
72434013994,1/30/05,29.7,101000,999.9,41,30,8,0.01,1024.1,1.2,997.5,34.1,5.3,5
72434013994,1/31/05,25,0,999.9,41,28,8,0,1026.3,1.2,999.5,32.7,7.1,4
72434013994,2/1/05,23.4,0,999.9,43,27,8.9,0,1029.4,999.9,2.4,33.8,7.3,4.8
72434013994,2/2/05,27.6,11000,999.9,43,27,11.1,0,1028.7,999.9,1.3,32.9,5,5.9
72434013994,2/3/05,32,101000,999.9,43,26.6,8,0.07,1028.5,999.9,1.7,34.1,2.1,4.8
72434013994,2/4/05,34.1,0,999.9,60.1,27.1,9.9,0,1028.8,999.9,2.1,41.5,6.3,4.3
72434013994,2/5/05,36.1,0,999.9,60.1,30.2,14,0,1026.4,999.9,0,47.2,9.6,5.1
72434013994,2/6/05,39.5,10000,999.9,57.9,34,15,0,1022.3,999.9,996.1,48.4,9.4,7.7
72434013994,2/7/05,49.3,10000,999.9,55.9,43,12,0.18,1017.7,999.9,992,50.1,7.9,7.5
72434013994,2/8/05,34.1,10000,999.9,46.9,30.2,13,0.35,1021,999.9,994.9,34.1,4.2,7.5
72434013994,2/9/05,32.2,111000,22,35.1,28.9,15,0.25,1020.1,1.2,992.9,32.6,2.4,7.1
72434013994,2/10/05,19.1,0,22.9,33.1,19,17.1,0.01,1026.4,1.2,999.4,25.3,10,11.3
72434013994,2/11/05,26.1,0,999.9,51.1,19.9,12,0,1025.8,1.2,998.4,34.3,10,5.6
72434013994,2/12/05,34.3,0,999.9,59,24.3,9.9,0,1017.5,999.9,990.9,44.2,10,5.6
72434013994,2/13/05,48.4,10000,20,59,34,14,0.6,1007,999.9,980.4,50.7,7.4,8.9
72434013994,2/14/05,46.5,10000,999.9,62.1,46.9,29.9,0.21,1007.3,999.9,981.2,52.6,9.7,12.9
72434013994,2/15/05,43.7,0,24.1,72,54,15,0,1010.9,999.9,985.3,60.6,10,6.8
72434013994,2/16/05,33.8,10000,24.1,57.9,33.1,18.1,0,1019.9,999.9,994.1,41.2,9.9,11.7
72434013994,2/17/05,23.5,0,20,46,30,14,0,1025.1,999.9,998.5,35.6,10,8.9
72434013994,2/18/05,26.3,0,999.9,42.1,30,11.1,0,1026.2,999.9,999.5,36.2,10,4.9
72434013994,2/19/05,28.3,11000,999.9,41,27,14,0,1027.8,999.9,0.8,33.5,9.8,8.3
72434013994,2/20/05,40.6,11000,24.1,72,27.1,18.1,0.01,1014.7,999.9,987.8,46.5,7.1,11.6
72434013994,2/21/05,40.1,0,21,72,37,17.1,0,1014.2,999.9,988.6,47.7,9.2,7.4
72434013994,2/22/05,33.7,10000,999.9,43,35.6,14,0,1023.1,999.9,996.8,39.1,7,6
72434013994,2/23/05,26,0,999.9,43,30.9,9.9,0,1026.7,999.9,999.8,35.7,9.2,5.8
72434013994,2/24/05,29.5,1000,999.9,39.9,30,9.9,0.05,1022.3,2,995.5,34.1,4,4.9
72434013994,2/25/05,29.9,0,999.9,57,30,17.1,0.02,1021.2,2,994.4,39.8,7.1,7.1
72434013994,2/26/05,29.9,0,999.9,57,30,8.9,0,1022,999.9,995.8,41.9,9.2,4.4
72434013994,2/27/05,33.6,0,999.9,51.1,30.2,9.9,0,1017.8,999.9,991.2,42.2,6.6,6.8
72434013994,2/28/05,30.3,11000,28.9,48,30,21,0.11,1009.6,999.9,983.4,36.6,6.2,10.4
72434013994,3/1/05,17.5,1000,25.1,34,24.8,20,0,1015.5,999.9,988.6,27.9,7.8,16.1
72434013994,3/2/05,16.8,0,999.9,46,21.9,12,0,1021.1,999.9,994.1,31.8,10,3.1
72434013994,3/3/05,21.1,0,999.9,50,22.1,11.1,0,1020.5,999.9,993.7,36.2,10,9
72434013994,3/4/05,34.3,0,21,66,27.1,14,0,1013.6,999.9,987.4,49.5,9.9,8.8
72434013994,3/5/05,31.9,0,22,66,37.9,15,0,1017.6,999.9,992.2,48,9.8,9.8
72434013994,3/6/05,29.7,0,20,70,37,18.1,0,1019.1,999.9,992.4,48.9,9.9,7.9
72434013994,3/7/05,38.3,10000,42,70,37,28,0.1,1003.2,999.9,977.9,56.3,9.6,13.9
72434013994,3/8/05,19.9,0,24.1,57,27,19,0,1012.7,999.9,986.6,34.6,10,12.8
72434013994,3/9/05,18,0,15.9,42.1,27.1,12,0,1017.1,999.9,990.6,35.3,10,6.5
72434013994,3/10/05,19.1,10000,26,55,27,18.1,0,1011.6,999.9,984.6,37.5,10,8.7
72434013994,3/11/05,25.2,1000,28.9,55,27.1,22,0,1008.4,999.9,982.5,40.9,9.3,16.4
72434013994,3/12/05,28.1,0,22,53.1,35.1,14,0,1002,999.9,976.2,47.2,10,7.6
72434013994,3/13/05,14.9,0,999.9,48,26.1,11.1,0,1013.8,999.9,987.4,32.9,10,7.5
72434013994,3/14/05,17,0,24.1,48,24.1,17.1,0,1020.7,999.9,994.1,34.9,10,6.6
72434013994,3/15/05,16.9,0,999.9,46.9,25.2,8,0,1024.7,999.9,998.2,38.9,10,5.4
72434013994,3/16/05,20.3,0,999.9,53.1,30,8.9,0,1022,999.9,995.4,41.4,10,3.6
72434013994,3/17/05,22,0,18.1,61,30.2,15,0,1016.2,999.9,989.9,47,10,5.6
72434013994,3/18/05,22.5,10000,25.1,62.1,35.1,20,0,1011.4,999.9,985.6,51.8,10,11.4
72434013994,3/19/05,34,10000,27,62.1,36,15,0,1011.5,999.9,986.1,46.6,9.5,11.8
72434013994,3/20/05,31.9,0,999.9,53.1,28,12,0,1021,999.9,994.5,38.9,8.1,3.9
72434013994,3/21/05,32,0,22,55.9,29.1,17.1,0,1019.1,999.9,992.7,45.7,9.2,11.3
72434013994,3/22/05,34.7,10000,22.9,55.9,37,15.9,0.01,1013,999.9,986.8,43.3,6.2,12.4
72434013994,3/23/05,38,10000,15,48,37.9,12,1.13,1009.4,999.9,983.6,39.7,2.7,8.7
72434013994,3/24/05,37.3,10000,999.9,46.9,37.4,12,0.01,1016.9,999.9,990.5,40.8,4.4,5.9
72434013994,3/25/05,43.1,10000,999.9,48.9,37.9,14,0.19,1012.9,999.9,987,45.6,4.4,7.2
72434013994,3/26/05,38.7,10000,999.9,45,37.4,9.9,0.03,1018.7,999.9,992.6,40.7,2.8,7
72434013994,3/27/05,37.3,0,19,52,37.9,14,0,1015.3,999.9,988.7,44.2,8.4,9.2
72434013994,3/28/05,34.8,0,20,66,37.9,13,0,1007.5,999.9,981.7,49.9,9.5,8.5
72434013994,3/29/05,40.9,0,25.1,75,37.9,18.1,0,1007.1,999.9,981.6,60,10,8.8
72434013994,3/30/05,48.2,0,36.9,80.1,61,27,0,1000.8,999.9,975.9,67.5,10,14
72434013994,3/31/05,38.5,0,42.9,80.1,46.9,29.9,0,1009.7,999.9,985.2,58.6,10,14.9
72434013994,4/1/05,35.5,0,18.1,64.4,51.1,14,0,1016.9,999.9,991.2,55.5,10,7.7
72434013994,4/2/05,29.7,0,21,61,37,14,0,1016.6,999.9,990.9,48.4,10,10.5
72434013994,4/3/05,33.2,0,17.1,75.9,37,11.1,0,1017.3,999.9,991.3,55.5,10,4.6
72434013994,4/4/05,42.3,0,25.1,81,59,17.1,0,1012.2,999.9,987,68.2,10,8.8
72434013994,4/5/05,51.7,0,22.9,81,55,20,0,1009.8,999.9,985,66.3,10,12.4
72434013994,4/6/05,56.3,10000,999.9,73,55,15.9,0,1009.9,999.9,985,67.3,10,10.3
72434013994,4/7/05,55.2,10000,22,66.9,51.8,17.1,0.02,1010.3,999.9,985,58.6,6.1,9.1
72434013994,4/8/05,43.3,0,999.9,73,44.1,9.9,0.01,1014.7,999.9,989.1,55.8,9,6.8
72434013994,4/9/05,46.2,0,999.9,77,44.1,15,0,1013,999.9,987.6,62,10,8.2
72434013994,4/10/05,58.7,0,27,84,46.9,21,0,1010.7,999.9,985.8,71,9,10.6
72434013994,4/11/05,60.6,10010,22,84,57.9,18.1,0,1009.7,999.9,985,67.6,9.2,10.6
72434013994,4/12/05,56.7,10000,22.9,69.1,54,15.9,0.51,1004,999.9,978.8,60.8,8.2,9.7
72434013994,4/13/05,47.5,10000,21,62.1,44.6,15,0.28,1011.4,999.9,984.8,52.3,7.4,10.3
72434013994,4/14/05,36.8,0,20,66.9,39,14,0.01,1021.8,999.9,996,54.2,10,7.1
72434013994,4/15/05,44,0,999.9,72,39,11.1,0,1024.6,999.9,998.9,58.5,10,3.8
72434013994,4/16/05,46.7,0,999.9,78.1,44.1,9.9,0,1026.1,999.9,0.5,62.7,10,3.6
72434013994,4/17/05,52.3,0,999.9,82,48,9.9,0,1023.2,999.9,997.8,69.9,10,5.4
72434013994,4/18/05,56.2,0,21,82.9,57,17.1,0,1018.4,999.9,993.4,72.4,10,7.9
72434013994,4/19/05,55.3,0,19,82.9,60.1,13,0,1014.7,999.9,989.8,72,10,9.1
72434013994,4/20/05,59.6,10010,31.1,84,62.1,22,0,1013,999.9,988.1,71.8,9.7,9.2
72434013994,4/21/05,61.2,10010,999.9,75,57.2,11.1,0.07,1012.6,999.9,988.2,64.7,6.5,6
72434013994,4/22/05,56.1,10010,31.1,75.9,50,22.9,0.49,1005.4,999.9,980.5,61.8,7.8,12.3
72434013994,4/23/05,36.1,10000,28.9,66,39,21,0.21,1014.1,999.9,988.7,46.2,9.1,13.4
72434013994,4/24/05,24.6,0,27,57.9,35.1,19,0.12,1014.9,999.9,988.6,45.6,10,12.2
72434013994,4/25/05,32.5,10000,26,66,35.1,19,0,1009.2,999.9,982.1,52.4,10,9.7
72434013994,4/26/05,43.1,10000,35.9,59,44.1,22.9,0.31,1002.1,999.9,977,50.3,9.2,10.2
72434013994,4/27/05,36.2,0,25.1,61,43,19,0.02,1011,999.9,985.8,50.8,10,10.4
72434013994,4/28/05,40.7,10000,999.9,61,43,12,0,1014.7,999.9,988.9,51.8,8.5,6.2
72434013994,4/29/05,47,10000,999.9,52,48.2,8.9,0.14,1012.3,999.9,986.6,50,6.6,6.8
72434013994,4/30/05,38.1,10000,22,62.1,44.1,19,0.1,1015.5,999.9,989.8,50.9,7.7,9.7
72434013994,5/1/05,32.5,0,25.1,61,39.9,18.1,0,1020,999.9,994.1,50.5,10,7.7
72434013994,5/2/05,28.5,0,22,61,39.9,14,0,1021.7,999.9,995.7,49.1,10,9.7
72434013994,5/3/05,32,0,21,62.1,37.9,14,0,1022.3,999.9,996.3,51.2,10,6.8
72434013994,5/4/05,32.6,0,999.9,68,37.9,6,0,1024.7,999.9,998.9,55,10,1.8
72434013994,5/5/05,36.7,0,999.9,75,42.1,7,0,1024.6,999.9,998.8,59.8,10,4.3
72434013994,5/6/05,42.4,0,15.9,80.1,54,11.1,0,1020.6,999.9,995.4,66.1,10,6.3
72434013994,5/7/05,48.2,0,17.1,82.9,54,11.1,0,1016.6,999.9,991.6,71.5,10,7.2
72434013994,5/8/05,49.8,0,20,84,59,15.9,0,1013.7,999.9,988.9,73.9,10,9.2
72434013994,5/9/05,57.9,10010,19,84,64,15.9,0,1010.5,999.9,985.8,73.4,9.7,9.8
72434013994,5/10/05,60.4,0,18.1,88,64,9.9,0.01,1011,999.9,986.4,74.1,10,5.6
72434013994,5/11/05,64.9,0,999.9,89.1,64,9.9,0,1012.3,999.9,987.9,78.7,7.7,6.6
72434013994,5/12/05,59.9,10010,24.1,82,57.2,15.9,0,1017.4,999.9,992.9,68.5,6.2,9.1
72434013994,5/13/05,63.2,0,22.9,84.9,59,19,0,1013.6,999.9,988.8,76.4,7.9,10.9
72434013994,5/14/05,53.9,10000,22,84.9,57,15,0.23,1012.3,999.9,987.5,68.1,9.3,8.5
72434013994,5/15/05,37.9,0,21,73.9,45,15,0.01,1017.1,999.9,991.9,56.1,10,10.1
72434013994,5/16/05,38.7,0,999.9,70,44.1,8,0,1018.4,999.9,992.7,56.7,10,2.9
72434013994,5/17/05,42.7,0,22,77,44.1,14,0,1015.5,999.9,990.1,64.1,10,8.5
72434013994,5/18/05,48.9,0,18.1,84,50,13,0,1013.1,999.9,987.9,69.5,9.9,8.5
72434013994,5/19/05,58.2,0,18.1,88,71.1,14,0,1008.4,999.9,983.7,78.2,9.9,9.8
72434013994,5/20/05,58.4,10010,26,86,62.6,22.9,0.31,1009.4,999.9,985,68.3,7.6,9
72434013994,5/21/05,54.6,10000,999.9,77,55,9.9,0,1015.2,999.9,990,64.4,6.6,4.7
72434013994,5/22/05,60.5,10010,24.1,84.9,55,15,0.11,1011,999.9,986.2,71.8,7.5,7.1
72434013994,5/23/05,49.8,0,22.9,86,59,18.1,0.1,1008.2,999.9,983.6,73,10,8.1
72434013994,5/24/05,47.8,0,999.9,86,59,14,0,1011.2,999.9,986.7,68.9,10,7
72434013994,5/25/05,46.2,0,999.9,75.9,55,9.9,0,1014.4,999.9,989.4,66.1,10,5.4
72434013994,5/26/05,47.8,10000,14,77,55,11.1,0,1015.2,999.9,990.3,68.1,10,7.2
72434013994,5/27/05,46.2,10000,22,82,57.9,15.9,0,1015,999.9,990,68.5,10,6.5
72434013994,5/28/05,48.9,10000,20,82,53.1,13,0.06,1013.8,999.9,988.5,64.5,9.9,8.6
72434013994,5/29/05,44.8,10000,999.9,81,53.1,12,0,1013.3,999.9,988.4,70.2,10,7
72434013994,5/30/05,57,10000,999.9,80.1,61,14,0.05,1013.3,999.9,988.5,69.3,9.8,6.2
72434013994,5/31/05,53.9,0,18.1,82,64,13,0,1015,999.9,990.1,72.6,10,7.8
72434013994,6/1/05,50.7,0,15.9,84,62.1,11.1,0,1012.8,999.9,988,73.3,10,7.4
72434013994,6/2/05,58.1,0,18.1,84,62.1,13,0,1010.5,999.9,985.9,72.1,8.5,7.3
72434013994,6/3/05,59.7,0,999.9,84.9,64.9,12,0,1009.4,999.9,984.7,72.1,7.8,4.8
72434013994,6/4/05,64.5,0,22,93.9,64.9,15,0,1007.6,999.9,983.1,81,7.9,10.2
72434013994,6/5/05,64.2,0,25.1,93.9,70,20,0,1007.6,999.9,983.6,85,9.8,11.3
72434013994,6/6/05,61.9,10010,22.9,93.9,70,16.9,0,1012.1,999.9,988,78.9,10,5.1
72434013994,6/7/05,63.7,0,21,93,70,17.1,0.03,1010.7,999.9,986.3,81.9,9.9,7.7
72434013994,6/8/05,65.2,10010,36.9,93.9,69.1,26,0,1009.2,999.9,985.1,79.9,9.7,8.3
72434013994,6/9/05,65.9,11010,33,93.9,66,25.1,0.48,1010.9,999.9,986.2,75.4,9.7,6.9
72434013994,6/10/05,67,10010,20,90,70,15.9,1.1,1011.4,999.9,986.8,77.1,9.3,7.5
72434013994,6/11/05,68.8,110010,29.9,90,68,20,0,1011.2,999.9,987,75.6,8.6,8
72434013994,6/12/05,67.6,10000,999.9,82.9,68,8.9,2.02,1010.2,999.9,985.5,74.9,9.8,5.6
72434013994,6/13/05,66.1,10010,36.9,91.9,68,26,0,1008.1,999.9,983.6,78.2,10,8.4
72434013994,6/14/05,63.1,10010,27,91.9,66.9,21,0.59,1007.6,999.9,983,73.7,9.4,11.2
72434013994,6/15/05,58.2,0,25.1,84,66.9,18.1,0,1010.8,999.9,986.3,75.9,10,11.5
72434013994,6/16/05,57.4,0,999.9,84,64,11.1,0,1012.6,999.9,987.9,72.7,10,5.4
72434013994,6/17/05,53.1,0,999.9,82,61,8.9,0,1011.7,999.9,986.9,72.6,10,4
72434013994,6/18/05,52.5,0,14,82,60.1,8.9,0,1014.5,999.9,989.8,70,10,5.9
72434013994,6/19/05,54.5,0,999.9,81,60.1,8,0,1018.6,999.9,993.8,71.1,10,4.7
72434013994,6/20/05,57.1,0,999.9,82.9,60.1,8.9,0,1020.5,999.9,995.5,73.5,10,4.3
72434013994,6/21/05,57.8,0,999.9,87.1,62.1,7,0,1019.2,999.9,994.3,76.3,9.6,3.6
72434013994,6/22/05,63.9,0,999.9,93,64,5.1,0,1018,999.9,993.4,81.3,8.7,2.3
72434013994,6/23/05,65.5,0,999.9,96.1,71.1,6,0,1016.6,999.9,992.2,85.7,8.4,3.8
72434013994,6/24/05,65.1,0,999.9,96.1,73.9,12,0,1015.1,999.9,990.9,86.7,6.9,6.4
72434013994,6/25/05,66.7,10010,31.1,96.1,75.9,25.1,0,1015.4,999.9,991.2,85.3,5.9,4.8
72434013994,6/26/05,67,0,14,93.9,75,11.1,0.88,1015.7,999.9,991.4,84.3,7.2,3.7
72434013994,6/27/05,66,0,17.1,93,75,11.1,0,1015.8,999.9,991.4,84.5,7.1,7
72434013994,6/28/05,66.9,0,999.9,91.9,73.9,8.9,0,1014.9,999.9,990.5,82.1,8.3,4.8
72434013994,6/29/05,67.4,0,17.1,98.1,73.9,8.9,0,1013,999.9,988.8,87.3,8,4
72434013994,6/30/05,65.9,0,24.1,98.1,78.1,19,0,1011.7,999.9,987.7,88.1,8.5,8.1
72434013994,7/1/05,60.7,0,999.9,93,72,12,0,1011.3,999.9,986.9,78.9,10,7.1
72434013994,7/2/05,54.8,0,999.9,84.9,63,8.9,0,1013.1,999.9,988.5,74,10,4.8
72434013994,7/3/05,57.3,0,999.9,93,63,9.9,0,1012.1,999.9,987.4,76.9,10,5.9
72434013994,7/4/05,65.2,10010,20,93,64,13,0,1012.1,999.9,987.9,81.2,10,7.2
72434013994,7/5/05,63.4,0,999.9,88,66.9,8.9,0.06,1016.2,999.9,991.6,75.7,9.7,5.2
72434013994,7/6/05,58.9,0,999.9,88,66,13,0,1016.3,999.9,991.6,77.7,10,4.8
72434013994,7/7/05,59.7,0,14,89.1,66,11.1,0,1015.7,999.9,991.1,77.2,10,4.7
72434013994,7/8/05,60.7,0,999.9,90,66.9,11.1,0,1016.7,999.9,992.1,79.1,10,4
72434013994,7/9/05,58.6,0,999.9,93,66.9,11.1,0,1017.4,999.9,992.9,81.3,10,5.1
72434013994,7/10/05,58.8,0,18.1,93,68,12,0,1017.1,999.9,992.6,81.7,10,8.6
72434013994,7/11/05,61.4,10000,18.1,91.9,70,12,0,1013.5,999.9,988.8,77.4,9.5,7.6
72434013994,7/12/05,69.2,10000,19,82,69.1,14,1.13,1010,999.9,985.4,71,2.4,9.8
72434013994,7/13/05,68.4,10000,999.9,79,69.8,11.1,0.13,1012.5,999.9,987.7,72.7,4.1,7.8
72434013994,7/14/05,70.5,10000,14,88,70,11.1,0.04,1011.5,999.9,986.9,78.2,5.8,6.4
72434013994,7/15/05,71,10010,22,88,71.1,14,0.04,1012.7,999.9,988.3,78,5.5,4.3
72434013994,7/16/05,69.6,0,999.9,91.9,72,8,0.03,1014.1,999.9,989.6,80.8,6,3.1
72434013994,7/17/05,70.5,0,14,93,72,13,0,1013.5,999.9,989.1,83.7,7.8,6.8
72434013994,7/18/05,71.9,110010,32.1,91.9,73.4,27,0,1012.6,999.9,988.4,83.1,9.2,9.4
72434013994,7/19/05,71.2,0,999.9,93,73.9,8.9,0.35,1015,999.9,990.7,80.7,10,4.4
72434013994,7/20/05,72.2,0,14,96.1,73.9,11.1,0,1015.3,999.9,990.8,85,10,6.4
72434013994,7/21/05,71.6,0,21,98.1,75,14,0,1015.3,999.9,991.1,88.1,10,7.9
72434013994,7/22/05,72.6,0,999.9,98.1,78.1,9.9,0,1014.7,999.9,990.7,88.8,10,6.7
72434013994,7/23/05,74.1,0,999.9,95,75.2,12,0,1017.2,999.9,992.8,85.1,7.3,8
72434013994,7/24/05,73.8,0,15.9,102.9,75.9,11.1,0,1015.2,999.9,990.9,90,7.8,7.8
72434013994,7/25/05,71.3,0,20,102.9,79,15.9,0,1012.9,999.9,988.8,91,9.6,8.5
72434013994,7/26/05,69.8,10000,35,99,80.6,20,0,1009.3,999.9,985.4,90.7,9.6,12
72434013994,7/27/05,63.5,10000,19,86,66,13,0.44,1015.8,999.9,990.6,71.7,8.8,8.7
72434013994,7/28/05,57.1,0,999.9,84,63,9.9,0.06,1018.9,999.9,994,72.8,10,4.7
72434013994,7/29/05,58.4,0,999.9,87.1,63,7,0,1020.3,999.9,995.5,75.9,9.6,3.3
72434013994,7/30/05,61.1,0,15.9,88,64,11.1,0,1022.2,999.9,997.4,78.2,10,5.6
72434013994,7/31/05,62.7,0,999.9,90,66.9,8.9,0,1020.8,999.9,996.1,79.3,9.5,4.2
72434013994,8/1/05,64.8,0,14,93,70,8.9,0,1018.5,999.9,993.9,81.2,7.8,5.1
72434013994,8/2/05,62.7,0,14,95,70,9.9,0,1016.9,999.9,992.4,83.8,5.8,5.6
72434013994,8/3/05,67.2,0,15.9,97,72,13,0,1015.1,999.9,990.8,86.8,8.4,7.9
72434013994,8/4/05,67.7,10000,999.9,97,75,11.1,0,1016.3,999.9,992.2,83.8,7.9,6.2
72434013994,8/5/05,66.9,10010,999.9,87.1,69.1,9.9,0.26,1020.4,999.9,995.9,76,9.7,5.8
72434013994,8/6/05,63.7,0,999.9,84.9,70,9.9,0.08,1020.1,999.9,995.2,76.8,10,4.4
72434013994,8/7/05,64.4,0,999.9,91,69.1,7,0,1017.6,999.9,992.9,79.9,9.9,2.3
72434013994,8/8/05,66.7,0,999.9,93,69.1,8,0,1016.3,999.9,991.8,82.2,6,3.4
72434013994,8/9/05,66.6,0,999.9,96.1,72,9.9,0,1015.3,999.9,990.9,85.8,5.2,5.3
72434013994,8/10/05,66.6,10000,22,99,75.9,19,0,1013.9,999.9,989.8,86.8,6.9,6.8
72434013994,8/11/05,67.5,10000,22.9,99,77,12,0,1013.5,999.9,989.3,85.5,8,4.9
72434013994,8/12/05,68.1,10000,20,100,77,14,0.06,1011.5,999.9,987.3,86.3,8.7,8.8
72434013994,8/13/05,69.4,10010,48,100,68,38.1,0.05,1012,999.9,987.8,78.8,9.4,6.5
72434013994,8/14/05,69.2,10010,23.9,93.9,68,18.1,1.17,1014.7,999.9,990,73.2,7.7,6.4
72434013994,8/15/05,67.6,10000,999.9,80.1,69.1,8,0.03,1018.7,999.9,993.9,71.1,5.8,3.9
72434013994,8/16/05,68.8,10000,999.9,82,69.1,8.9,1.18,1018.5,999.9,993.5,72.9,5.8,5.9
72434013994,8/17/05,67.2,0,999.9,82.9,69.1,9.9,0.04,1016.1,999.9,991.1,75.6,8.3,5.5
72434013994,8/18/05,71.8,10000,999.9,95,69.1,12,0,1010.3,999.9,985.6,79.3,6,7
72434013994,8/19/05,72.7,0,15.9,97,73,11.1,0.23,1010.4,999.9,986.4,87.6,10,6.1
72434013994,8/20/05,70.5,0,21,97,77,15.9,0,1013.6,999.9,989.6,86.4,10,9.2
72434013994,8/21/05,68.2,0,999.9,91.9,73,7,0,1017.1,999.9,992.8,82.3,10,3.5
72434013994,8/22/05,66.1,0,999.9,91.9,72,9.9,0,1014.7,999.9,990.2,80.3,9.9,4.1
72434013994,8/23/05,59.9,0,999.9,89.1,66,13,0,1015.3,999.9,990.8,73.9,10,10.2
72434013994,8/24/05,58.8,10000,999.9,81,66,13,0,1016.8,999.9,992,72.2,9.8,8.4
72434013994,8/25/05,65,10010,19,81,66.9,13,0.02,1017.9,999.9,993,73.3,6.9,5.9
72434013994,8/26/05,71.1,110010,999.9,82,70,8,0.44,1013.9,999.9,988.9,73.9,2.5,3.3
72434013994,8/27/05,70.3,0,999.9,89.1,70,9.9,0.35,1010.1,999.9,985.6,78.7,9.9,3.9
72434013994,8/28/05,64.1,0,999.9,90,66,6,0,1011,999.9,986.6,77.2,9.9,1.5
72434013994,8/29/05,64.3,0,20,90,66,15.9,0,1010.4,999.9,985.9,78.2,9.8,3.9
72434013994,8/30/05,63,0,20,89.1,66.9,15.9,0,1005.3,999.9,980.8,74.6,8.9,8.7
72434013994,8/31/05,62,0,999.9,87.1,66,8.9,0,1009.8,999.9,985.4,75.2,10,5.5
72434013994,9/1/05,61.4,0,14,87.1,66.9,11.1,0,1015,999.9,990.6,77.6,10,4.9
72434013994,9/2/05,55.4,0,999.9,89.1,62.1,6,0,1019.8,999.9,995.1,75,9.8,2.6
72434013994,9/3/05,55.8,0,999.9,90,62.1,6,0,1022,999.9,997.2,76.1,10,2.2
72434013994,9/4/05,56.4,0,999.9,90,62.1,7,0,1021.5,999.9,996.8,77.5,10,2.8
72434013994,9/5/05,57.6,0,999.9,90,64.9,9.9,0,1022.6,999.9,997.9,77.2,10,6.5
72434013994,9/6/05,59.3,0,999.9,89.1,64,8.9,0,1022.9,999.9,998,76.6,8.7,4.8
72434013994,9/7/05,61.8,0,999.9,90,64,7,0,1022.2,999.9,997.5,79.7,6.8,3.8
72434013994,9/8/05,62.1,0,999.9,91.9,69.1,8.9,0,1018.8,999.9,994.1,80.7,6.4,4.8
72434013994,9/9/05,62.9,0,26,91.9,69.1,17.1,0,1016.9,999.9,992.3,79.3,7.4,3.4
72434013994,9/10/05,63.9,0,18.1,91.9,69.1,9.9,0,1017.4,999.9,993.2,82.8,6.3,4.5
72434013994,9/11/05,63.6,0,14,91.9,71.1,11.1,0,1019.2,999.9,994.9,81.5,5.3,6.3
72434013994,9/12/05,58,0,999.9,91.9,70,12,0,1017.9,999.9,993.4,80.8,7.1,6.3
72434013994,9/13/05,61.6,10000,18.1,93.9,70,15,0,1012.4,999.9,987.9,82.2,8.1,8.9
72434013994,9/14/05,66.4,110010,25.1,77,68,21,0.66,1011.8,999.9,987.7,72.4,9,7
72434013994,9/15/05,64.1,10010,999.9,75,60.8,12,0.39,1015.4,999.9,990.3,68.4,7.5,4.6
72434013994,9/16/05,60.3,110010,999.9,75,59,11.1,0.64,1017.8,999.9,992.3,63.1,5.2,6.9
72434013994,9/17/05,56.5,100000,999.9,75.9,55.4,8.9,0,1018.8,999.9,993.6,64.6,7.1,2.8
72434013994,9/18/05,60.3,10000,999.9,81,57,13,0,1016.3,999.9,991.4,69.2,8.5,7.1
72434013994,9/19/05,67.5,10010,19,91.9,64,18.1,0.22,1016.3,999.9,991.7,78.3,8.5,9.9
72434013994,9/20/05,67.5,10010,44.1,91.9,68,35.9,1.41,1019.6,999.9,994.4,74.3,6.7,4.4
72434013994,9/21/05,63.8,0,999.9,86,62.1,8.9,0,1018.4,999.9,993.6,73.4,7.6,3.2
72434013994,9/22/05,67.3,0,18.1,93.9,62.1,13,0,1011.9,999.9,987.4,81.8,8.5,8.4
72434013994,9/23/05,67.7,0,999.9,93.9,69.1,9.9,0,1014.3,999.9,990.1,76,6.8,5.3
72434013994,9/24/05,66.1,0,999.9,86,66,12,0,1015.7,999.9,990.9,74.1,7.5,6.9
72434013994,9/25/05,69.5,10010,20,86,66,15,0.12,1010.5,999.9,985.5,74.2,6.3,9.8
72434013994,9/26/05,65.9,10000,19,75.9,66.9,14,0.93,1011.7,999.9,987,70.3,6,6.9
72434013994,9/27/05,57.5,100000,999.9,77,55.4,8,0,1019,999.9,994,64.5,8.6,3.3
72434013994,9/28/05,62.3,110010,32.1,79,55.9,22,0,1013,999.9,987.6,69.2,8.2,6.6
72434013994,9/29/05,42.4,10000,29.9,79,46,20,0.93,1021.7,999.9,996,55.6,10,7.9
72434013994,9/30/05,42.2,0,999.9,71.1,46,9.9,0,1019,999.9,993.2,57.2,10,3.6
72434013994,10/1/05,48.6,0,999.9,81,46.9,11.1,0,1017.6,999.9,992.4,65.4,10,5.7
72434013994,10/2/05,62.8,0,17.1,82.9,54,15,0,1019,999.9,994.1,73.1,7.6,8.2
72434013994,10/3/05,68.7,0,999.9,87.1,63,11.1,0,1020.3,999.9,995.6,77.8,7.9,7.6
72434013994,10/4/05,68.4,0,999.9,87.1,71.1,13,0,1019.9,999.9,995.2,79.1,8.7,7.3
72434013994,10/5/05,65,0,999.9,87.1,69.1,9.9,0,1017,999.9,992.3,77.2,8.5,6.7
72434013994,10/6/05,48.7,0,27,81,51.8,21,0,1019.5,999.9,994.6,62,9.7,9.6
72434013994,10/7/05,36.3,0,18.1,62.1,43,14,0,1021.1,999.9,995.1,48.8,10,9.8
72434013994,10/8/05,38.6,0,15.9,62.1,42.1,14,0,1018.6,999.9,992.5,49.8,10,7.7
72434013994,10/9/05,41.6,0,999.9,64.9,42.1,8.9,0,1016.2,999.9,990.4,52.2,9.9,5.3
72434013994,10/10/05,47.8,0,18.1,66,42.1,7,0,1016.6,999.9,991.1,57.3,9.8,3.5
72434013994,10/11/05,52.6,10000,999.9,66,46.9,8,0,1018.6,999.9,993.2,58.8,7.5,4.4
72434013994,10/12/05,53,0,999.9,73,57,5.1,0,1018.3,999.9,992.8,62.2,7.2,2
72434013994,10/13/05,53.6,0,999.9,73.9,57,11.1,0,1018.3,999.9,993,64,6.7,5
72434013994,10/14/05,50.9,0,18.1,79,53.1,11.1,0,1019.9,999.9,994.6,64.4,9.1,4.3
72434013994,10/15/05,46.1,0,15,79,53.1,8,0,1019,999.9,993.8,64.6,10,5.8
72434013994,10/16/05,39.9,0,999.9,73.9,44.1,4.1,0,1020.5,999.9,995,57.7,10,1.1
72434013994,10/17/05,47.3,0,999.9,82.9,44.1,11.1,0,1014.8,999.9,989.2,64.8,10,4.8
72434013994,10/18/05,50.2,0,999.9,82.9,51.1,7,0,1012.5,999.9,987.7,68,9.5,3.2
72434013994,10/19/05,54,0,999.9,78.1,55,8.9,0,1011.6,999.9,986.7,69.1,9.5,5.5
72434013994,10/20/05,52.4,10010,999.9,72,53.6,19,0.12,1010.8,999.9,985.6,59.6,9.2,9.3
72434013994,10/21/05,50.3,10010,15.9,60.8,48.2,12,0.19,1012.4,999.9,987.2,52.7,4.7,8.1
72434013994,10/22/05,44.4,10000,999.9,63,44.1,13,0,1015,999.9,989.1,52.1,9.3,6.7
72434013994,10/23/05,37.5,10000,21,63,42.1,17.1,0.03,1015,999.9,989.3,46.9,9.9,8.7
72434013994,10/24/05,37,0,17.1,51.1,42.1,15.9,0,1020.1,999.9,994.1,45.7,9.8,10.7
72434013994,10/25/05,34.6,0,15.9,57,39,12,0,1020.8,999.9,994.6,46.6,10,7.3
72434013994,10/26/05,34.8,0,999.9,57,35.1,5.1,0,1021.4,999.9,995.3,45.5,9.7,2.2
72434013994,10/27/05,37.9,0,999.9,60.1,36,8,0,1024.6,999.9,998.7,50.3,10,2.5
72434013994,10/28/05,35.7,0,999.9,60.1,36,6,0,1028.5,999.9,2.3,47.2,9.1,1.2
72434013994,10/29/05,36,0,999.9,63,37,12,0,1028.9,999.9,2.6,49.9,9.9,5.2
72434013994,10/30/05,36.3,0,999.9,71.1,37.9,13,0,1024.9,999.9,998.7,53,10,6.9
72434013994,10/31/05,49.7,10000,999.9,64,53.1,9.9,0.12,1019.6,999.9,993.8,56.4,6.2,4.7
72434013994,11/1/05,42.5,10000,999.9,61,41,12,1.06,1019.5,999.9,993.7,51.5,6.9,7
72434013994,11/2/05,39,0,999.9,73,42.1,11.1,0,1020.7,999.9,994.8,55.3,9.9,4.9
72434013994,11/3/05,38.7,0,25.1,77,43,17.1,0,1015.3,999.9,989.7,65,10,10.5
72434013994,11/4/05,44.1,0,24.1,77,55.9,16.9,0,1008.5,999.9,983.5,65,10,9.6
72434013994,11/5/05,56.8,0,20,72,59,14,0,1007.2,999.9,982.2,64.9,9.4,8.7
72434013994,11/6/05,49.6,10110,36.9,71.6,51.8,27,0.51,1011.1,999.9,986.5,58,7.2,12.3
72434013994,11/7/05,43.4,0,18.1,70,44.1,13,0.03,1020.6,999.9,994.8,53.8,7.1,6.6
72434013994,11/8/05,58.2,0,999.9,82,63,13,0,1015.2,999.9,990.1,69.6,9.3,6.7
72434013994,11/9/05,49.9,0,22.9,82,55,15,0,1013.8,999.9,989.3,67.2,10,11.8
72434013994,11/10/05,27.3,0,19,55,36,11.1,0,1024.7,999.9,998.7,46.8,10,6.1
72434013994,11/11/05,30.4,0,999.9,70,36,11.1,0,1020.4,999.9,994.1,51.4,10,5
72434013994,11/12/05,35.6,10000,28,70,37.9,20,0,1012.6,999.9,986.9,59.5,10,11.4
72434013994,11/13/05,43.1,10000,25.1,69.1,50,21,0,1015.3,999.9,990.8,61.2,9.9,13.5
72434013994,11/14/05,33.5,10000,999.9,51.1,37,18.1,0,1023,999.9,996.5,44.3,9,7
72434013994,11/15/05,44.6,110010,38.1,63,37.9,28.9,0.65,1009.1,999.9,983.2,46.7,3.2,8.4
72434013994,11/16/05,21.8,10000,34,43,30,27,0.41,1021.9,999.9,996.3,35.5,10,19.4
72434013994,11/17/05,9.6,0,21,37,18,15,0,1034.9,999.9,7.6,26.6,10,7.3
72434013994,11/18/05,17.7,0,999.9,53.1,19,14,0,1029.2,999.9,1.8,38.5,10,7.2
72434013994,11/19/05,24.8,0,999.9,62.1,30.2,14,0,1019.5,999.9,993.2,47,9.8,7.8
72434013994,11/20/05,31.9,0,999.9,62.1,36,9.9,0,1021,999.9,995.1,45.2,8.6,4.7
72434013994,11/21/05,36.3,0,999.9,55,36,12,0,1018.5,999.9,992.3,44.8,7.4,6.5
72434013994,11/22/05,29.3,0,999.9,55,35.1,15.9,0,1015.8,999.9,989.8,42.6,10,8.9
72434013994,11/23/05,29.8,0,25.1,63,39,20,0,1005.3,999.9,978.9,48.3,10,11.9
72434013994,11/24/05,22.6,0,25.1,63,28.9,18.1,0,1009.3,999.9,984.3,42.3,10,11.8
72434013994,11/25/05,4.9,0,17.1,39.9,18,14,0,1024.1,999.9,996.9,25.4,10,7
72434013994,11/26/05,20.8,0,17.1,57.9,34,13,0,1015.4,999.9,988.7,43.4,10,7.8
72434013994,11/27/05,49.5,10000,27,62.1,51.8,21,0.36,1006,999.9,980.1,54.6,7.8,12.8
72434013994,11/28/05,45.7,10010,29.9,62.1,42.1,22,1.42,994.9,999.9,969.5,54.3,9,16.5
72434013994,11/29/05,21.2,1000,28,42.1,30.2,18.1,0.29,1007.4,999.9,982,34,9.6,16
72434013994,11/30/05,20.1,0,999.9,37.9,26.1,13,0,1020.4,999.9,993.6,31.5,10,6.1
72434013994,12/1/05,24.6,1000,29.9,36,26.2,22.9,0,1017.8,999.9,991.1,32.9,8.2,12
72434013994,12/2/05,13,0,999.9,35.1,21.9,13,0,1025.3,999.9,998.1,25.6,10,5.5
72434013994,12/3/05,21.4,10000,999.9,37,23,13,0,1015,999.9,987.3,31.5,9.3,10.5
72434013994,12/4/05,23.2,11000,22,35.1,24.8,15.9,0.03,1020.1,999.9,992.6,27.7,6.9,9.2
72434013994,12/5/05,13,0,999.9,30,12.9,8.9,0,1026.4,999.9,999,21,8.5,6.2
72434013994,12/6/05,14.8,1000,999.9,27,14,15,0,1024.5,999.9,997.1,22.5,8.3,8.5
72434013994,12/7/05,5.3,1000,999.9,27,10,12,0,1036.4,999.9,8.7,16.1,9.5,7
72434013994,12/8/05,11.6,101000,22,23,10,18.1,0,1032.8,2,3.6,18.5,6.2,7.8
72434013994,12/9/05,5.1,1000,24.1,25,5,18.1,0.16,1032.1,2,4.4,13.8,9.2,8.8
72434013994,12/10/05,13.5,1000,25.1,39,7,18.1,0,1018.6,1.2,990.7,25.3,10,8
72434013994,12/11/05,29.9,11000,26,44.1,37,19,0,1012,1.2,985.6,39.8,9.9,14.3
72434013994,12/12/05,33.2,10000,16.9,42.1,35.6,12,0.01,1012.8,1.2,987.2,38.1,7.6,5.3
72434013994,12/13/05,29.9,0,999.9,45,28.9,13,0,1021.5,999.9,995,37.9,8.4,4.9
72434013994,12/14/05,34.8,11000,21,46.9,33.1,17.1,0.34,1013.1,999.9,986.5,39.7,5.5,11.3
72434013994,12/15/05,28.8,0,28.9,46.9,30,21,0,1011.4,999.9,985.3,37.3,9.1,9.5
72434013994,12/16/05,19.2,1000,23.9,43,28,19,0,1015,999.9,988.9,33.1,10,13.7
72434013994,12/17/05,19,0,999.9,39,21.9,7,0,1029.9,999.9,2.7,28.8,10,1.7
72434013994,12/18/05,17.7,1000,999.9,37.9,21,11.1,0,1036.5,999.9,9.5,26.1,9.1,6.6
72434013994,12/19/05,9.9,0,999.9,28.9,12.9,11.1,0.01,1038,999.9,10.2,19.5,10,5.5
72434013994,12/20/05,12.9,0,999.9,35.1,12.9,7,0,1031.8,999.9,4,23,9.9,3.2
72434013994,12/21/05,21.1,0,999.9,42.1,16,13,0,1027.5,999.9,0.2,29.8,8.6,5.7
72434013994,12/22/05,25.6,0,999.9,54,19.9,13,0,1022.4,999.9,995.6,36.2,7,7.4
72434013994,12/23/05,32,0,999.9,62.1,26.1,13,0,1011.3,999.9,985,47.3,9,9.2
72434013994,12/24/05,40.3,10000,999.9,62.1,37,8,0,1005.8,999.9,979.3,47.8,7.5,5.4
72434013994,12/25/05,35.2,11010,20,48.9,33.1,13,0.44,1007.5,1.2,981.1,36.9,3.8,8.9
72434013994,12/26/05,31.8,10000,19,42.1,33.1,15.9,0.02,1015.3,1.2,988.9,35.9,8.7,7.3
72434013994,12/27/05,36.9,0,999.9,55.9,33.1,13,0,1007.4,999.9,980.8,43.4,9.7,8.2
72434013994,12/28/05,41.3,110010,22.9,55.9,33.1,19,0.04,1000.2,999.9,974.2,43.1,3.9,9.9
72434013994,12/29/05,30.2,11000,19,50,33.1,14,0.09,1009.6,999.9,983.3,35.3,7.3,8.2
72434013994,12/30/05,32.7,10000,20,42.8,35.1,15.9,0,1009,999.9,982.5,37.4,5.8,9.3
72434013994,12/31/05,31.1,0,999.9,48,34,13,0.08,1009.5,999.9,983.5,40.2,10,8.2
72434013994,1/1/06,35.9,0,22.7,60.1,33.1,16.9,0,1007.2,999.9,981.6,43.9,9.6,9
72434013994,1/2/06,49.7,10010,27.8,62.6,42.1,21.8,0.17,1000,999.9,974.2,55.3,7,12.9
72434013994,1/3/06,37.1,10000,28.7,43,39,22.7,0.01,1013.5,999.9,987.7,40.6,6.1,10.6
72434013994,1/4/06,37.6,0,30.7,46,39,22.7,0,1011.9,999.9,985.9,43,7.1,11
72434013994,1/5/06,30.7,1000,17.9,46,30.9,15,0,1019.4,999.9,992.9,35.6,7.7,7.9
72434013994,1/6/06,24.2,11000,19.8,35.1,30.2,12.8,0,1023.6,999.9,996.7,31.8,8.6,8
72434013994,1/7/06,25.5,0,999.9,55,30.9,11.8,0,1013.7,999.9,986.9,40.6,10,7.7
72434013994,1/8/06,29.6,0,28.7,71.1,34,19.8,0,1001.5,999.9,975.6,49.5,10,9.6
72434013994,1/9/06,31.5,0,27.8,71.1,36,18.8,0,1019,999.9,993.1,42.5,6.6,10.2
72434013994,1/10/06,32.8,11000,20.8,43,35.1,15.9,0.04,1024.7,999.9,997.5,36.7,4.2,8.4
72434013994,1/11/06,34.2,111000,21.8,57,33.8,15.9,0.39,1014,999.9,988.2,41.6,6.6,9.7
72434013994,1/12/06,36.1,0,23.7,63,34,19.8,0,1008.4,999.9,982.3,49,10,9.6
72434013994,1/13/06,39.3,111000,29.7,59,30.2,23.7,0.08,1004.8,1.2,978.9,43.8,5.2,16.4
72434013994,1/14/06,22.8,0,26.8,41,27,20.8,0.16,1021.4,999.9,995,32.5,10,9.3
72434013994,1/15/06,25.7,0,21.8,51.1,26.1,15.9,0,1014.7,999.9,987.5,37.3,10,8.9
72434013994,1/16/06,35.5,10000,999.9,61,30,12,0,1001.7,999.9,975.9,47.2,10,7.4
72434013994,1/17/06,28.5,11000,25.1,61,30,17.9,0.08,1005.7,999.9,979.9,36.4,8.3,12.3
72434013994,1/18/06,18.4,1000,20.8,48.9,26.1,15,0,1012.7,999.9,986.4,34.3,10,10.4
72434013994,1/19/06,33.5,0,23.7,66,44.1,19.8,0,1010.8,999.9,984.7,51.6,10,12.3
72434013994,1/20/06,45.9,0,22.9,66.9,45,13.8,0,1012.9,999.9,987.4,56.1,10,8
72434013994,1/21/06,34,10000,35.7,60.1,33.8,27.8,0.1,1023.7,999.9,998.2,38.6,8.2,8.4
72434013994,1/22/06,28.8,0,999.9,41,28,8,0,1029.8,999.9,2.9,33.3,7.2,4.2
72434013994,1/23/06,29.5,100000,999.9,41,28,10.9,0,1025.4,999.9,998.5,32.6,4.3,6.7
72434013994,1/24/06,25.7,0,32.1,57,28.9,27,0,1018.1,999.9,991.4,40.2,9.7,12.7
72434013994,1/25/06,17.1,0,26.8,57,27,20.8,0,1028.1,999.9,1.7,36.2,10,11.1
72434013994,1/26/06,20.5,0,16.9,50,25,10.9,0,1033.2,999.9,6.2,35.5,10,4.5
72434013994,1/27/06,22.9,0,999.9,59,25,9.9,0,1028.9,999.9,2.2,45.6,10,8.2
72434013994,1/28/06,34.4,10000,18.8,59,37,13.8,0,1019.6,999.9,993.1,51.2,8.3,9.2
72434013994,1/29/06,45.1,10000,27.8,57,46,21.8,0.6,1002.8,999.9,977.2,52.2,9.4,13.4
72434013994,1/30/06,30.6,0,21.8,57,35.1,16.9,0.02,1009.7,999.9,984,40.6,9.7,9.1
72434013994,1/31/06,28.7,0,999.9,52,30,11.1,0,1016.6,999.9,990.2,38.9,9.7,5.8
72434013994,2/1/06,30.1,0,21.8,57.9,45,15.9,0,1009.4,999.9,983.6,49,10,9.3
72434013994,2/2/06,35.2,0,999.9,59,34,9.9,0,1005.4,999.9,979.2,41.6,7.9,4.2
72434013994,2/3/06,37.1,0,20.8,53.1,34,16.9,0,1005.8,999.9,979.6,43.9,7,6.3
72434013994,2/4/06,20.1,0,20.8,53.1,23,16.9,0,1013.7,999.9,987.3,29.1,10,11.6
72434013994,2/5/06,14.4,0,999.9,36,19,14,0,1015.2,999.9,988.2,25.4,10,8.9
72434013994,2/6/06,15.5,0,999.9,39.9,19.9,10.9,0,1021.4,999.9,994.6,28.4,10,5.7
72434013994,2/7/06,14.2,0,999.9,39.9,19.9,11.8,0,1025.4,999.9,998.4,30.7,10,5.3
72434013994,2/8/06,25,101000,15,39.9,22.1,11.8,0.01,1023.3,1.2,996.1,33.1,6.3,4
72434013994,2/9/06,14.5,0,999.9,36,18,11.8,0.18,1027.8,1.2,0.5,26.5,10,6.5
72434013994,2/10/06,20.9,0,18.1,46,18,11.8,0,1019.4,1.2,992.5,33.8,10,8.2
72434013994,2/11/06,24.2,0,20.8,46,27.1,15.9,0,1020,1.2,993.4,32.6,10,8
72434013994,2/12/06,17.9,1000,16.9,35.1,24.1,12.8,0,1021.9,999.9,994.7,26.9,8.5,9.6
72434013994,2/13/06,14.7,1000,22.9,46.9,18,18.1,0,1021.9,999.9,994.4,28.1,9.9,9.8
72434013994,2/14/06,18.1,0,26.8,66.9,18.1,15.9,0,1014.3,999.9,987.9,45.1,10,7.3
72434013994,2/15/06,33.5,10000,27,60.1,44.1,15.9,0,1013.7,999.9,988,50.6,9.4,9.8
72434013994,2/16/06,50.4,110110,45.6,69.8,37,20.8,0.01,1008.8,999.9,982.7,56.7,8.4,9.9
72434013994,2/17/06,17.3,1000,31.7,37.4,19.9,21.8,0.26,1031.7,999.9,4.9,26.5,9.9,13.2
72434013994,2/18/06,-3.4,1000,20.8,32,5,15.9,0,1041,999.9,13,12.8,9.5,12
72434013994,2/19/06,-4.4,0,999.9,21,5,8.9,0,1037.9,999.9,9.2,12.5,10,5
72434013994,2/20/06,4.9,0,999.9,34,8.1,8.9,0,1026,999.9,998.1,24.4,10,4.8
72434013994,2/21/06,21.2,0,999.9,48.9,21.9,8.9,0,1019.2,999.9,992.1,32.8,8.6,5.3
72434013994,2/22/06,25.8,0,999.9,54,24.3,12.8,0,1014,999.9,987.6,39.9,8,7.5
72434013994,2/23/06,19.6,0,27.8,60.1,30,17.9,0,1018.5,999.9,992.4,43.1,9.6,8.1
72434013994,2/24/06,22.5,0,21.8,63,28,15.9,0,1024.7,999.9,998.1,42.5,9.7,8.9
72434013994,2/25/06,22.7,0,23.7,63,28.2,19.8,0,1022.6,999.9,997.1,46.1,10,11.8
72434013994,2/26/06,7,0,999.9,53.1,19.9,10.9,0,1034.4,999.9,7.2,32.8,10,5.8
72434013994,2/27/06,17.3,0,20,69.1,22.1,15.9,0,1019.7,999.9,992.7,46,10,8.1
72434013994,2/28/06,33.2,0,999.9,69.1,32,8,0,1012.4,999.9,986.6,47.8,7.5,4.4
72434013994,3/1/06,44.9,0,999.9,75.9,32,16.9,0,1007.2,999.9,981.4,56.3,7.1,5.6
72434013994,3/2/06,38.5,0,31.7,75.9,41,22.7,0,1011.5,999.9,986.9,54.5,9.1,13.6
72434013994,3/3/06,23.4,0,999.9,48.9,33.1,11.1,0,1026.9,999.9,0.7,39.6,9,5.8
72434013994,3/4/06,21.2,0,999.9,46,27,7,0,1030.4,999.9,3.7,37,10,4.5
72434013994,3/5/06,29.6,10000,17.9,44.6,37,13.8,0.02,1024.8,999.9,998,40.2,8.1,8.6
72434013994,3/6/06,36.8,0,32.6,55,37,25.8,0.17,1021.6,999.9,995.5,43.7,4.5,8.9
72434013994,3/7/06,28.2,0,23.7,51.1,28.9,17.9,0,1025.6,999.9,998.7,39.4,8,10.1
72434013994,3/8/06,40.2,10010,21.8,63,46,14,0.13,1009.7,999.9,983.4,51.4,7.3,9.2
72434013994,3/9/06,54.4,10000,21.8,64,46.9,15.9,0.35,994.1,999.9,968.8,59,7.8,9.3
72434013994,3/10/06,42.5,10000,27.8,63,44.1,21.8,0.79,1003,999.9,978.5,50.9,8.2,10.8
72434013994,3/11/06,50.1,10010,23.7,81,45,18.8,0.05,1009.7,999.9,984.4,62.4,10,10.8
72434013994,3/12/06,57.6,10010,18.8,81,52,13.8,0.52,1009.7,999.9,985.1,63.1,7,7.1
72434013994,3/13/06,47.8,10110,33.6,75.2,44.1,22.9,0.09,1003.1,999.9,978.7,63.9,9.6,16.4
72434013994,3/14/06,24.7,0,28.7,48.9,30,19.8,0,1020.9,999.9,995.1,39.4,10,13.8
72434013994,3/15/06,26.5,0,999.9,57.9,30.2,10.9,0,1024.6,999.9,998.1,43.7,9.9,3.6
72434013994,3/16/06,32.3,0,28.7,69.1,51.1,21.8,0,1014.2,999.9,988.4,57.2,10,13.7
72434013994,3/17/06,32.1,0,28,70,37,18.8,0,1025,999.9,999,42.9,9.1,10.8
72434013994,3/18/06,22.7,0,13.8,48,30.9,12.8,0,1029.1,999.9,2.4,40.3,10,7.4
72434013994,3/19/06,20.3,0,999.9,48,32,13.8,0,1026.1,999.9,999.4,41.5,10,9.6
72434013994,3/20/06,23.5,11000,26.8,46,37,19.8,0,1018.8,999.9,992,42.8,10,13.5
72434013994,3/21/06,27.4,11000,23.7,46,28,16.9,0.63,1013.9,2,987.8,32.8,4.5,11.1
72434013994,3/22/06,22.6,1000,13.8,41,19.9,8,0.2,1028,999.9,1.1,30,8.5,4.9
72434013994,3/23/06,24.6,0,999.9,46,20.1,11.8,0,1027,2,0.1,35.9,9.7,6.8
72434013994,3/24/06,27.9,0,16.9,46,29.1,12.8,0,1024.3,999.9,997.7,39.2,10,8.4
72434013994,3/25/06,27.8,0,15,48,35.1,10.9,0,1025.5,999.9,998.9,39.3,9.8,6.7
72434013994,3/26/06,25.3,0,999.9,53.1,27,10.9,0,1025.9,999.9,999.3,40.7,10,3.2
72434013994,3/27/06,30.8,10000,22.7,53.1,27.1,17.9,0,1020.6,999.9,994.4,43.6,8.1,13.1
72434013994,3/28/06,38.8,10000,19.8,50,41,13.8,0.31,1019.4,999.9,993.2,46,8.5,9.9
72434013994,3/29/06,38.2,0,15.9,60.1,39,11.8,0,1024.3,999.9,997.9,47.9,7.7,4.6
72434013994,3/30/06,44.3,10000,32.6,77,39.9,24.9,0,1016.8,999.9,990.6,57,7.2,12
72434013994,3/31/06,49.9,10010,41.6,79,55.9,28.7,0.13,1008.8,999.9,984,69.3,9.7,18.1
72434013994,4/1/06,43.1,0,999.9,77,46,15,0,1017.1,999.9,991.7,58,10,7.7
72434013994,4/2/06,50.8,11010,60.4,79,46,41.6,0.09,1010.2,999.9,984.7,59.1,8.3,11.5
72434013994,4/3/06,41.5,10000,39.6,62.1,46.9,24.9,0.41,1012,999.9,987,54.6,10,15.6
72434013994,4/4/06,30,0,15,62.1,37,9.9,0,1023,999.9,996.9,48.8,10,6
72434013994,4/5/06,33.4,0,999.9,72,37,15,0,1017.3,999.9,991.2,55.1,10,4.9
72434013994,4/6/06,50.2,11110,19.8,72,41,15,0.13,1005.8,999.9,980.4,60.8,7.2,10.1
72434013994,4/7/06,53.9,10000,23.7,80.1,55,18.8,0.45,998.6,999.9,974,68.8,9.1,9.7
72434013994,4/8/06,33.8,0,29.7,72,34,20.8,0,1016.5,999.9,991.1,47,10,13
72434013994,4/9/06,29.5,0,999.9,61,35.1,9.9,0,1024.2,999.9,997.9,47.1,10,4.8
72434013994,4/10/06,34,0,18.8,72,35.1,13.8,0,1020.2,999.9,994.2,57.1,10,8.4
72434013994,4/11/06,38.8,0,26.8,81,43,18.1,0,1015.5,999.9,990.2,65.9,10,12
72434013994,4/12/06,48.4,0,24.9,82.9,55,17.9,0,1015.6,999.9,991,73.6,10,13.8
72434013994,4/13/06,46.7,0,17.9,88,53.1,12,0,1019.4,999.9,994,69.8,10,5.5
72434013994,4/14/06,58.3,0,27.8,91.9,71.1,18.8,0,1007.4,999.9,982.6,80,9.3,12.2
72434013994,4/15/06,55.9,10010,999.9,91.9,64,15,0,1003.9,999.9,979.6,75.6,9.8,8.1
72434013994,4/16/06,58.7,10010,26.8,87.1,64,19,0.03,998.4,999.9,973.9,75.1,10,11.7
72434013994,4/17/06,53.4,10000,22.9,87.1,57,13.8,0,1005.3,999.9,981.1,63.5,7.7,9.6
72434013994,4/18/06,50.7,0,21.8,79,54,16.9,0,1008.5,999.9,983.5,63.6,8.5,11.3
72434013994,4/19/06,54.3,10110,31.7,79,54,24.9,0.17,1009.1,999.9,984.5,67.8,8.5,9.6
72434013994,4/20/06,40.6,0,999.9,77,51.1,7,0,1013.2,999.9,988,63.6,10,3.2
72434013994,4/21/06,38.4,0,999.9,77,51.1,9.9,0,1013.8,999.9,988.7,65.1,10,3.8
72434013994,4/22/06,44.9,0,18.8,81,51.1,13.8,0,1012.9,999.9,987.8,66.3,9.7,4.3
72434013994,4/23/06,45.5,0,999.9,81,51.1,8.9,0,1013.4,999.9,988.4,65.9,10,4.1
72434013994,4/24/06,51.2,10000,999.9,75.9,53.1,10.9,0.01,1012.3,999.9,987.2,66.6,9.3,5.2
72434013994,4/25/06,50.5,10000,24.9,75,48,17.9,0,1011,999.9,985.9,60.6,8.3,8.7
72434013994,4/26/06,34.9,0,999.9,66.9,41,15,0.01,1017.5,999.9,991.8,50.9,10,8.5
72434013994,4/27/06,35.4,0,999.9,72,41,8.9,0,1018.2,999.9,992.5,55.6,10,4.8
72434013994,4/28/06,41,0,23.9,73,42.1,20,0,1018.7,999.9,993.4,64,10,8.4
72434013994,4/29/06,49.5,10000,33.6,73,55,23.7,0.28,1013.7,999.9,988.8,60.6,7.7,13.7
72434013994,4/30/06,53.6,10010,33.6,71.1,55,28.7,0.36,1007.8,999.9,982.4,62.6,9,14.7
72434013994,5/1/06,55,10000,18.1,72,55,15.9,0.17,1014,999.9,988.9,61.9,8.1,9.7
72434013994,5/2/06,53.6,10010,24.9,75.9,53.1,18.8,0.55,1015.9,999.9,990.5,64.6,7.7,5.6
72434013994,5/3/06,53.8,10010,23.7,78.1,53.1,15.9,0,1014.9,999.9,990,66.4,9.5,7.5
72434013994,5/4/06,53.4,10000,999.9,78.1,57.9,10.9,0.13,1016,999.9,990.9,65.6,8.7,6.8
72434013994,5/5/06,45.2,0,999.9,69.1,51.1,10.9,0,1017.1,999.9,991.8,59.3,10,6.9
72434013994,5/6/06,40.6,0,15,66,45,9.9,0,1017.5,999.9,991.9,55.5,10,6.5
72434013994,5/7/06,46.5,0,999.9,71.1,45,8.9,0,1015.6,999.9,990.1,60.7,9.9,4.4
72434013994,5/8/06,50,0,999.9,71.1,52,15,0,1013.6,999.9,988.3,62.8,9,6.2
72434013994,5/9/06,55.1,10000,999.9,73.9,52,13.8,0,1008.4,999.9,983.2,63.9,7.4,8.4
72434013994,5/10/06,60.8,10010,30.7,73.9,57.9,17.9,0.23,1005.7,999.9,980.6,64.8,4.8,4.1
72434013994,5/11/06,47.5,10000,27,69.1,50,17.9,1.19,1006.7,999.9,981.5,55.6,8.3,12.4
72434013994,5/12/06,39.3,10000,32.6,64.9,48,21.8,0.15,1005.4,999.9,980,55.7,10,17.1
72434013994,5/13/06,42.2,0,21.8,64.9,43,15,0,1006.7,999.9,981.5,51.4,9.5,7.9
72434013994,5/14/06,42.3,10000,18.8,55.9,43,15,0,1012.4,999.9,986.8,50.9,9.6,7.8
72434013994,5/15/06,49.2,10000,17.9,64,44.1,12.8,0.08,1015,999.9,989.3,53.1,5.5,7.8
72434013994,5/16/06,50.8,10000,21.8,68,50,12.8,0.08,1013,999.9,987.3,56.4,6.8,8.1
72434013994,5/17/06,51.7,10010,22.7,77,51.1,17.9,0.36,1008.8,999.9,983.6,61.9,8.9,9.1
72434013994,5/18/06,43.3,10000,27.8,77,51.1,23.7,0,1006,999.9,981.2,64.9,9.8,11.7
72434013994,5/19/06,46,10000,15.9,84,51.1,8.9,0,1007.4,999.9,982.3,66.2,10,4
72434013994,5/20/06,50.9,0,999.9,84,55,9.9,0,1009.6,999.9,985.1,66.2,10,7.4
72434013994,5/21/06,53.6,0,999.9,80.1,57,14,0,1012.8,999.9,987.7,66.7,9.2,3.5
72434013994,5/22/06,42.1,10000,999.9,80.1,55.9,15,0,1017.9,999.9,993,65.9,10,9.5
72434013994,5/23/06,44,0,999.9,80.1,54,11.8,0,1019.8,999.9,994.5,66.2,10,8
72434013994,5/24/06,58.5,10010,26.8,91,54,19.8,0,1014.2,999.9,989.1,76,9.1,9
72434013994,5/25/06,63.9,0,28.7,91,64.9,20.8,0.05,1005.8,999.9,981.3,81.6,8.9,13.4
72434013994,5/26/06,59.6,0,22,91,66,13,0,1005.4,999.9,981.2,78,10,6.8
72434013994,5/27/06,65.5,0,20.8,91.9,69.1,15,0,1008.5,999.9,984.3,81.3,9.9,4.8
72434013994,5/28/06,66.5,0,18.8,93,72,16.9,0,1012.5,999.9,988.4,83.6,9.8,9.1
72434013994,5/29/06,65.8,0,19.8,93,72,15,0,1015.3,999.9,991,82.8,10,9.2
72434013994,5/30/06,65.1,10000,18.8,91.9,71.1,16.9,0,1016.5,999.9,992,79.3,9.9,8
72434013994,5/31/06,66.6,10010,999.9,89.1,71.1,13.8,0,1017.4,999.9,993,77.4,9.5,5.3
72434013994,6/1/06,66.3,10010,22.7,82,64,17.9,0.05,1017,999.9,991.7,71.8,7.4,6.7
72434013994,6/2/06,58.1,10000,999.9,82.9,61,12,1.23,1016.3,999.9,991.5,69.3,9.2,6.6
72434013994,6/3/06,56.7,10010,22.9,88,61,18.1,0,1014.6,999.9,989.7,75.3,10,8
72434013994,6/4/06,54.4,10000,999.9,88,62.1,9.9,0,1013.5,999.9,988.8,72.8,10,5.7
72434013994,6/5/06,50.5,0,999.9,81,59,10.9,0,1015.6,999.9,990.7,71.7,10,6.2
72434013994,6/6/06,53.4,0,19.8,84,59,15,0,1013.8,999.9,989,74.4,10,8.4
72434013994,6/7/06,62.3,0,21.8,88,64.9,12.8,0,1011.4,999.9,987,78.9,9.5,9.1
72434013994,6/8/06,59,0,999.9,90,66,13,0,1014.9,999.9,990.5,78.1,10,5.7
72434013994,6/9/06,62,0,999.9,90,66,9.9,0,1013.7,999.9,989.1,79.3,10,5.3
72434013994,6/10/06,60.8,0,18.1,91,66.9,11.8,0,1009.3,999.9,984.7,78.3,10,8
72434013994,6/11/06,64,10010,32.6,91,64,22.7,0.81,1009.7,999.9,985.2,68.1,5.8,7.9
72434013994,6/12/06,55.3,0,15.9,73,60.8,10.9,0.12,1017.5,999.9,992.2,66.2,7.2,6.6
72434013994,6/13/06,51.5,0,15,79,59,10.9,0,1019.5,999.9,994.3,68.8,10,5.2
72434013994,6/14/06,55.8,0,999.9,86,59,7,0,1017.7,999.9,992.8,73.9,10,3
72434013994,6/15/06,58.6,0,15.9,89.1,62.1,12.8,0,1016.7,999.9,992.1,79.2,10,8
72434013994,6/16/06,60.6,0,20.8,91.9,69.1,15.9,0,1015.9,999.9,991.4,82.2,8.5,10
72434013994,6/17/06,64.3,10000,22.9,91.9,73,16.9,0,1013.4,999.9,989,81.5,9,10.8
72434013994,6/18/06,65.6,10000,21.8,90,70,16.9,0,1011,999.9,986.5,76.1,10,9.6
72434013994,6/19/06,64.5,0,999.9,91,68,13,0,1014.5,999.9,990,78.9,9.7,6.5
72434013994,6/20/06,67.7,0,18.1,95,68,10.9,0,1014.3,999.9,989.9,84.9,10,5.5
72434013994,6/21/06,68.3,0,22.7,95,75.9,19,0,1013.7,999.9,989.6,86.7,9.4,11.1
72434013994,6/22/06,68.9,10010,30.7,93,69.8,23.7,0,1015.7,999.9,991.6,84.7,8,9.1
72434013994,6/23/06,65.5,10000,14,93,70,9.9,0.1,1017.8,999.9,993.2,76.4,9.1,6
72434013994,6/24/06,61.7,0,999.9,88,66,9.9,0,1018,999.9,993.3,77.2,9.6,6.1
72434013994,6/25/06,63.4,0,999.9,86,66,10.9,0,1016.2,999.9,991.6,76.9,8.2,4.9
72434013994,6/26/06,57.8,0,14,84.9,62.1,11.1,0,1014.5,999.9,989.8,70.9,10,6.9
72434013994,6/27/06,57.1,0,15,82.9,60.1,9.9,0.01,1015.8,999.9,990.9,70.2,8.8,6.5
72434013994,6/28/06,56.1,10010,18.8,90,60.1,12.8,0,1018,999.9,993.2,75.4,9.6,6.7
72434013994,6/29/06,59.6,10010,999.9,90,63,11.8,0.1,1018.8,999.9,994.3,78.5,7.6,4.6
72434013994,6/30/06,62.1,0,999.9,90,66,8.9,0,1017.5,999.9,992.9,77.7,8,5.6
72434013994,7/1/06,59.2,0,21,95,73,16.9,0,1017.3,999.9,992.8,83.5,9.9,9.4
72434013994,7/2/06,60.4,0,19.8,97,73.9,14,0,1017.2,999.9,992.9,86.6,8.2,9.4
72434013994,7/3/06,62.9,0,15,97,75.9,12.8,0,1016.7,999.9,992.4,87.5,6.9,9.7
72434013994,7/4/06,67.2,10010,24.9,97,73.9,15,0,1015.6,999.9,991.3,81.9,8.6,6.6
72434013994,7/5/06,60.5,10000,19.8,87.1,68,12.8,0,1017.2,999.9,992.7,76.2,8.5,7.7
72434013994,7/6/06,52.1,0,15.9,84,61,9.9,0,1022.7,999.9,998,73.8,9.9,5.2
72434013994,7/7/06,54.1,0,999.9,86,61,9.9,0,1024.4,999.9,999.5,75.1,9.5,3.7
72434013994,7/8/06,54.5,0,999.9,88,62.1,9.9,0,1021.5,999.9,996.6,77.4,10,5.3
72434013994,7/9/06,56.4,0,999.9,91.9,64.9,13.8,0,1015.4,999.9,990.7,80.8,9.9,5.2
72434013994,7/10/06,62.6,10000,16.9,91.9,71.1,14,0,1013.3,999.9,988.8,79,8.2,7.5
72434013994,7/11/06,70.4,10000,999.9,89.1,71.1,13.8,0.06,1012.3,999.9,987.8,78.3,7.9,7.2
72434013994,7/12/06,71.2,10000,16.9,89.1,72,14,0.02,1012.7,999.9,988.4,80.2,8.3,7.6
72434013994,7/13/06,70.8,10010,36.7,96.1,73,25.8,0.01,1013.5,999.9,988.9,81.8,9.1,4.9
72434013994,7/14/06,68.5,10010,999.9,96.1,72,11.8,0.74,1012.9,999.9,988.5,76.9,9.5,5.9
72434013994,7/15/06,68.6,0,999.9,96.1,71.1,8,0,1017.4,999.9,993,83.2,9.9,3
72434013994,7/16/06,67.6,0,999.9,98.1,71.1,13.8,0,1017.8,999.9,993.4,87.2,10,4.7
72434013994,7/17/06,66.1,0,999.9,99,77,14,0,1015.2,999.9,991,88.1,9.2,7.8
72434013994,7/18/06,70,0,999.9,99,78.1,14,0,1013.3,999.9,989.3,88.4,6.8,8.2
72434013994,7/19/06,73.4,0,43.5,100,78.1,34.8,0,1014.5,999.9,990.5,88.2,4.9,6.8
72434013994,7/20/06,71.6,10010,47.6,97,73.4,33.6,0.12,1014.1,999.9,990.2,83.4,5.5,7.9
72434013994,7/21/06,74.4,110010,48.6,93.2,68,40.6,0,1012.2,999.9,988.5,83.9,4.3,7.3
72434013994,7/22/06,61.6,10000,999.9,85.3,66,17.9,1.35,1015.6,999.9,990.8,74,9.9,9.6
72434013994,7/23/06,62,0,999.9,90.7,66,8.9,0,1015.1,999.9,990.4,77.9,9.8,4.4
72434013994,7/24/06,59.9,0,13.8,91,68,8.9,0,1014,999.9,989.4,80.7,9.9,6
72434013994,7/25/06,60.6,0,15,96.1,71.1,11.8,0,1012.8,999.9,988.5,84,10,8.2
72434013994,7/26/06,65,0,21.8,98.1,73.9,16.9,0,1009.3,999.9,985,86.4,9.9,10.9
72434013994,7/27/06,69.4,10010,23.7,98.1,75.9,16.9,0,1009.2,999.9,985.3,83.8,9.8,12.1
72434013994,7/28/06,70.8,10010,999.9,96.1,75.9,8.9,0.1,1013.6,999.9,989.2,83,9.1,4.6
72434013994,7/29/06,71.6,10010,40.6,98.1,71.1,27.8,0,1014.9,999.9,990.6,84.3,9.1,7.1
72434013994,7/30/06,70.9,0,999.9,100.9,71.1,11.8,0.33,1012.1,999.9,987.6,84.8,9.6,4.1
72434013994,7/31/06,71.1,0,16.9,100.9,77,14,0,1010,999.9,986,90.1,10,8.2
72434013994,8/1/06,70.1,0,16.9,100.9,81,14,0,1011.9,999.9,987.9,90.3,10,9.4
72434013994,8/2/06,68.9,0,15.9,100.9,81,11.8,0,1011.6,999.9,987.5,90.6,10,9.6
72434013994,8/3/06,69.7,0,17.9,99,80.1,12.8,0,1011.1,999.9,987.3,87.6,10,9.3
72434013994,8/4/06,62.6,0,15.9,91.9,70,10.9,0,1016.9,999.9,992.6,80.6,9.7,6.6
72434013994,8/5/06,59,0,999.9,91.9,68,10.9,0,1016.6,999.9,992.1,80.2,10,5.6
72434013994,8/6/06,60.9,0,999.9,98.1,68,11.8,0,1015.2,999.9,990.9,84.8,9.9,6.5
72434013994,8/7/06,65.9,0,999.9,98.1,73.9,11.1,0,1017.2,999.9,993,86.9,8.1,7.5
72434013994,8/8/06,70.4,0,16.9,95,75.9,11.8,0,1018.8,999.9,994.4,82.3,8.8,7.6
72434013994,8/9/06,71.4,0,20.8,100,75,15.9,0,1015.4,999.9,990.9,83.1,7.7,6.9
72434013994,8/10/06,71.6,10010,35.7,100,75,20.8,0,1011,999.9,986.8,82.9,9.7,7.3
72434013994,8/11/06,70.7,0,999.9,96.1,73,10.9,0.14,1010.8,999.9,986.6,79.3,5.9,5.3
72434013994,8/12/06,64.8,0,15,89.1,68,12.8,0,1013.9,999.9,989.5,77.5,5.9,7.4
72434013994,8/13/06,63.8,0,999.9,91,68,10.9,0,1014.8,999.9,990.3,79.7,6.6,6.8
72434013994,8/14/06,70.3,10010,18.8,91.9,69.1,11.8,0,1012.5,999.9,988.2,83.6,6.7,8
72434013994,8/15/06,60.5,0,13.8,91.9,64,9.9,0.01,1016.9,999.9,992.4,75.8,9.9,5.1
72434013994,8/16/06,56,0,15,88,64,9.9,0,1019.1,999.9,994.4,77.4,10,4.3
72434013994,8/17/06,59.8,0,999.9,93,64.9,11.8,0,1017.6,999.9,992.9,79.9,10,7.3
72434013994,8/18/06,66.1,10000,999.9,93.9,68,11.1,0,1015.3,999.9,990.9,84.9,8.5,7.4
72434013994,8/19/06,70.7,10010,35.7,91.9,71.6,23.7,0.79,1014,999.9,990,80.8,7.5,5.9
72434013994,8/20/06,69.4,0,999.9,86,73.4,9.9,0.12,1015.6,999.9,991.2,78.4,6.8,6.7
72434013994,8/21/06,61.9,0,999.9,84.9,68,8.9,0,1018.1,999.9,993.9,76.5,9.6,6.2
72434013994,8/22/06,59.8,0,999.9,86,64.9,9.9,0,1020.6,999.9,995.7,76.2,10,4.1
72434013994,8/23/06,60.6,0,999.9,89.1,64.9,10.9,0,1018.1,999.9,993.2,78.2,9.7,3.5
72434013994,8/24/06,59.8,0,16.9,90,66.9,13.8,0,1013.2,999.9,988.6,79.6,8.7,7.1
72434013994,8/25/06,62.6,10010,16.9,90,69.1,11.1,0,1010.4,999.9,986.1,77.5,8.7,8
72434013994,8/26/06,70.6,10010,22.7,88,71.1,15.9,0.77,1011.4,999.9,987.1,78.7,7.5,4.9
72434013994,8/27/06,71.9,10010,999.9,88,75,9.9,0.33,1012.4,999.9,988.2,80.1,9.6,4
72434013994,8/28/06,71,10000,999.9,86,73.4,11.8,0.06,1010.2,999.9,985.8,78.2,8.6,6.4
72434013994,8/29/06,63.5,10000,999.9,84,64.4,12,0.17,1011.3,999.9,987.2,69.5,7.7,8.2
72434013994,8/30/06,61.6,10000,999.9,72,62.1,8.9,0,1014.7,999.9,989.7,66.1,7.5,5.7
72434013994,8/31/06,63,10000,15.9,79,62.1,12.8,0,1015.5,999.9,990.8,69.9,8.1,7.3
72434013994,9/1/06,63.5,10000,999.9,79,66,10.9,0,1017.1,999.9,992.3,70.7,7.6,7.3
72434013994,9/2/06,60.1,10000,999.9,78.1,62.1,9.9,0.05,1018.2,999.9,993.2,69.9,9.3,6.3
72434013994,9/3/06,57,100000,999.9,81,59,8.9,0,1019.2,999.9,994.2,70.5,9.8,2.6
72434013994,9/4/06,59.8,0,999.9,82,59,9.9,0,1018.2,999.9,993.3,72.3,8.9,3.8
72434013994,9/5/06,58.4,10000,21,77,60.8,14,0.12,1018.3,999.9,993.3,68.8,8.6,6.4
72434013994,9/6/06,55.2,0,999.9,82.9,57.9,8.9,0.03,1019,999.9,993.8,69.4,9.4,3.3
72434013994,9/7/06,55.3,0,999.9,84,57.9,7,0,1017.1,999.9,992.2,74.4,9.8,3.2
72434013994,9/8/06,55.7,0,999.9,86,64,8,0,1016.1,999.9,991.3,75,9.8,4.3
72434013994,9/9/06,53.9,0,999.9,87.1,63,8,0,1016.1,999.9,991.5,76,9.8,3.7
72434013994,9/10/06,60.2,0,18.1,87.1,63,9.9,0,1015.8,999.9,991,74.7,8.5,5.1
72434013994,9/11/06,65.3,10010,999.9,84.9,66,11.1,0,1014.4,999.9,990.2,74.6,6.2,6.8
72434013994,9/12/06,64.5,10000,999.9,81,64,15,0.39,1013.9,999.9,989.1,69.6,7,8.2
72434013994,9/13/06,54.8,0,15.9,71.1,60.1,12,0.02,1014.2,999.9,989,63.5,10,8.9
72434013994,9/14/06,53.4,0,999.9,77,54,8,0,1015.6,999.9,990.5,64.4,9.7,2.6
72434013994,9/15/06,54.8,0,15,81,54,12,0,1017.9,999.9,992.8,68.2,9.6,6.9
72434013994,9/16/06,57.4,0,20,88,55.9,13,0,1015.3,999.9,990.6,73.7,8.7,8.6
72434013994,9/17/06,62.1,10010,20,88,60.1,15,0,1009.2,999.9,984.5,74.3,8.7,8.8
72434013994,9/18/06,56.6,10000,999.9,82,61,14,0.66,1009.5,999.9,984.7,66.6,9.9,7
72434013994,9/19/06,43.8,0,22,75.9,50,17.1,0,1014.9,999.9,989.9,59.1,10,9.5
72434013994,9/20/06,40.4,0,999.9,66.9,45,11.1,0,1019.4,999.9,993.6,54.5,10,3.1
72434013994,9/21/06,44.2,0,22,70,45,20,0,1014.4,999.9,988.6,61.1,10,10.5
72434013994,9/22/06,57.1,10000,24.1,79,54,20,0,1003,999.9,978,67.9,10,13.7
72434013994,9/23/06,64.1,10010,20,79,62.1,15.9,0,1003.4,999.9,978.8,69.7,9.1,7.9
72434013994,9/24/06,50.7,0,19,75.9,55.9,15,0.02,1011.7,999.9,987.1,62.3,10,9.4
72434013994,9/25/06,47,0,999.9,75.9,48.9,12,0,1018,999.9,992.6,61,10,6.5
72434013994,9/26/06,47.6,0,999.9,80.1,48.9,7,0,1016,999.9,990.7,65.8,10,4.7
72434013994,9/27/06,50,10000,15.9,80.1,53.1,14,0,1010.1,999.9,985.1,68.3,10,7.6
72434013994,9/28/06,43.8,10000,21,75.9,53.1,15,0,1013.5,999.9,988.6,59.5,10,9
72434013994,9/29/06,39.4,10000,20,66,46.9,13,0,1015.3,999.9,989.3,55.4,10,6.1
72434013994,9/30/06,47.1,10000,999.9,75,48,11.1,0.02,1010.1,999.9,985.1,63.3,10,7.2
72434013994,10/1/06,48.9,0,15.9,87.1,52,13,0,1016.4,999.9,991.2,69.1,10,4.6
72434013994,10/2/06,54.3,0,20,93,52,15,0,1017.1,999.9,992.3,76.8,10,9.2
72434013994,10/3/06,61.9,0,21,93.9,66,14,0,1016.2,999.9,991.7,81.9,9.9,10.1
72434013994,10/4/06,61.8,0,22.9,93.9,72,19,0,1015.9,999.9,991.6,80.7,10,11.6
72434013994,10/5/06,51.9,0,18.1,78.1,59,15,0,1022.7,999.9,997.5,64.2,9.4,9.9
72434013994,10/6/06,38.2,10000,999.9,71.1,45,11.1,0,1028.2,999.9,2.5,56.6,10,6.7
72434013994,10/7/06,36.8,100000,999.9,72,43,9.9,0,1026.6,999.9,0.6,56.6,10,5.2
72434013994,10/8/06,41.4,0,999.9,75.9,43,6,0,1023.1,999.9,997.4,60,10,2.5
72434013994,10/9/06,48.3,0,999.9,78.1,46,5.1,0,1020.8,999.9,995.3,64,9.6,1
72434013994,10/10/06,50.8,0,18.1,78.1,52,7,0,1017,999.9,991.7,61.8,9.3,2.9
72434013994,10/11/06,50.7,10000,31.1,64,44.6,22.9,0.06,1005.3,999.9,979.4,58.9,7.7,10
72434013994,10/12/06,25.5,10000,27,63,35.1,20,0.03,1012.1,999.9,986.3,43.5,10,11.2
72434013994,10/13/06,18.6,0,28,60.1,35.1,19,0,1013.6,999.9,987.6,45.7,10,10.8
72434013994,10/14/06,18.8,0,20,61,34,13,0,1017.5,999.9,991.7,47.8,10,7.7
72434013994,10/15/06,25.7,10000,17.1,63,34,11.1,0,1018.3,999.9,992.2,49.9,10,5.1
72434013994,10/16/06,43.2,10000,31.1,63,39,27,0.01,1012.4,999.9,984.6,55.8,7,13.1
72434013994,10/17/06,53.2,10000,20,64.9,51.8,15.9,1.63,1002.7,999.9,976.6,56.8,6.7,7.4
72434013994,10/18/06,57.6,10000,27,66,50,20,0,1009.1,999.9,984.4,61.3,7,5.9
72434013994,10/19/06,37.9,10000,23.9,50,42.1,14,0,1014.8,999.9,988.9,44.2,10,10.4
72434013994,10/20/06,33.3,0,17.1,64,35.1,11.1,0,1013.5,999.9,987.4,46.2,9.7,5.2
72434013994,10/21/06,39.7,10000,14,64.9,35.1,12,0,1012.2,999.9,986.6,54.6,10,7
72434013994,10/22/06,33.8,10000,27,64.9,37,21,0.16,1018.1,999.9,991.9,44.4,9.4,13
72434013994,10/23/06,26.6,0,20,48,35.1,15.9,0,1022,999.9,995.6,41.2,10,8.7
72434013994,10/24/06,24.5,0,999.9,48.9,28.9,7,0,1024.2,999.9,997.7,38.4,10,2.5
72434013994,10/25/06,32.3,10000,17.1,48.9,29.1,13,0,1020.8,999.9,994.4,42,7.7,8.9
72434013994,10/26/06,47.7,10000,999.9,55.4,44.1,12,0.57,1014.2,999.9,988.2,49.8,4.9,8.7
72434013994,10/27/06,48.6,10010,27,55,46,20,0.65,1007.2,999.9,981.5,50.9,4.6,9.3
72434013994,10/28/06,35.8,10000,27,61,39.9,21,0.54,1012.6,999.9,986.8,48.1,9.3,11.5
72434013994,10/29/06,39.6,0,999.9,70,39.9,12,0,1012.8,999.9,987.1,54.6,10,5.2
72434013994,10/30/06,46.2,0,32.1,75,43,21,0,1009.1,999.9,983.6,61.8,10,10.6
72434013994,10/31/06,38.7,10000,25.1,75,41,18.1,0.01,1014.3,999.9,989.1,54.1,9.9,11.3
72434013994,11/1/06,21.2,0,999.9,51.1,37.9,11.1,0,1023.4,999.9,997.2,41,10,6.3
72434013994,11/2/06,18.4,0,24.1,48.9,28,15,0,1029.5,999.9,2.9,38,10,6.7
72434013994,11/3/06,20.1,0,999.9,55.9,27,8,0,1031.6,999.9,4.8,39.4,10,3.4
72434013994,11/4/06,24.9,0,18.1,54,44.1,15,0,1027.3,999.9,0.9,47.8,10,8.6
72434013994,11/5/06,34,10000,19,60.1,44.1,13,0,1024.9,999.9,998.7,51.3,10,5.7
72434013994,11/6/06,42.2,10000,999.9,60.1,46.9,11.1,0.01,1021.4,999.9,994.4,50.1,7.7,6.1
72434013994,11/7/06,48.2,110000,999.9,53.6,48.2,9.9,0.17,1012.8,999.9,987.2,50.4,2.7,5.4
72434013994,11/8/06,45.2,0,999.9,69.1,42.1,12,0.01,1007.1,999.9,981.9,52.5,6.9,4.1
72434013994,11/9/06,49,0,999.9,75,42.1,8.9,0,1004.3,999.9,979.4,62,9.9,4.4
72434013994,11/10/06,56.5,10010,27,75,46.9,20,0,1006.6,999.9,981.6,62.5,7.4,7.5
72434013994,11/11/06,33.6,10010,27,46.9,35.1,18.1,0.23,1021.4,999.9,994.7,38.6,9.2,12.2
72434013994,11/12/06,28.1,0,999.9,50,26.1,15,0,1026.1,999.9,999,35.9,9,5.8
72434013994,11/13/06,37.1,10000,999.9,55,27.1,11.1,0.03,1018.2,999.9,991.8,45.4,9,6.2
72434013994,11/14/06,42.6,10000,999.9,55,37.9,11.1,0.14,1012.7,999.9,984.9,45.9,4.7,4.9
72434013994,11/15/06,43.8,110000,31.1,48.9,41,21,1.12,1002.5,999.9,976.6,46,2.1,10.3
72434013994,11/16/06,35.7,10000,32.1,46.9,37.9,21,0.32,1004.9,999.9,978.9,41.9,7.9,17.1
72434013994,11/17/06,29.9,0,999.9,50,28.9,13,0,1014.9,999.9,988.6,37.6,6.6,4
72434013994,11/18/06,32.6,0,17.1,50,29.1,13,0,1018.8,999.9,993.1,37.9,5.6,7
72434013994,11/19/06,29.7,0,19,44.1,33.1,13,0,1026.7,999.9,0.2,39.4,9.4,9.1
72434013994,11/20/06,25.3,0,999.9,48,25,8,0,1030.6,999.9,3.8,35.2,9.3,5.1
72434013994,11/21/06,23.6,0,17.1,55,26.2,12,0,1030,999.9,3,40,10,4.5
72434013994,11/22/06,28.2,0,16.9,59,28.2,11.1,0,1025.6,999.9,999.2,45.6,10,7.1
72434013994,11/23/06,30.5,0,999.9,62.1,35.1,11.1,0,1023.6,999.9,997.4,47.5,10,6.2
72434013994,11/24/06,30.7,0,999.9,69.1,35.1,11.1,0,1020.4,999.9,994.3,51.6,10,6
72434013994,11/25/06,46.6,0,22,71.1,37.9,12,0,1018.4,999.9,992.8,58,9.6,6.1
72434013994,11/26/06,45.4,0,999.9,71.1,43,8.9,0,1020.1,999.9,994.6,57.6,9.5,4.8
72434013994,11/27/06,51.1,0,999.9,68,44.1,11.1,0,1020.8,999.9,995.2,60.8,9.5,6.6
72434013994,11/28/06,50.2,0,28.9,68,54,19,0,1015.5,999.9,989.9,61.7,10,10.7
72434013994,11/29/06,57.2,10000,25.1,72,57,14,0,1013.2,999.9,988,64.5,8.8,9.8
72434013994,11/30/06,35.2,11000,38.1,9999.9,26.1,24.1,0.82,1015.8,1.2,991.1,37.7,4.9,11.2
72434013994,12/1/06,23.9,11010,29.9,33.8,22.1,22,2.77,1018.5,3.9,986.6,28.1,4.2,14.5
72434013994,12/2/06,19.2,0,999.9,35.1,17.1,8,0.01,1030.6,3.1,3.2,24.3,9,2.9
72434013994,12/3/06,13,0,19,35.1,17.1,12,0,1037.4,3.1,10,22.3,9.5,7.5
72434013994,12/4/06,11.8,0,20,39.9,14,14,0,1034.4,3.1,6.2,22.9,10,8.4
72434013994,12/5/06,21.5,0,999.9,43,14,11.1,0,1028,2,0.7,30.5,9,5.9
72434013994,12/6/06,26.6,0,19,43,20.1,15.9,0,1019.4,1.2,992.9,38.4,10,9.1
72434013994,12/7/06,14.1,1000,28,41,14,22,0.01,1034.7,1.2,7,24.3,9.7,11.1
72434013994,12/8/06,4,0,999.9,37.9,10.9,13,0,1040.8,1.2,12.3,16.9,10,5.9
72434013994,12/9/06,11.4,0,15.9,50,10.9,13,0,1029.4,1.2,1.9,32.9,10,7.4
72434013994,12/10/06,19.9,0,18.1,50,25.2,11.1,0,1025.3,1.2,998.6,40,10,7
72434013994,12/11/06,35.1,10000,26,55,32,17.1,0.01,1023.1,1.2,996.6,47.2,9.2,9
72434013994,12/12/06,48.9,10000,26,62.1,42.1,21,0.13,1016.5,999.9,990.9,54,8.9,11.5
72434013994,12/13/06,36.4,0,999.9,63,39,13,0,1018.6,999.9,992.7,47.5,9.1,7.2
72434013994,12/14/06,34,0,24.1,63,39,20,0,1012.3,999.9,986.4,54.3,10,10.1
72434013994,12/15/06,33.2,0,999.9,63,42.1,9.9,0,1012.6,999.9,987.1,50,10,5.4
72434013994,12/16/06,41.1,0,25.1,64.9,42.1,15.9,0,1012.6,999.9,986.7,51.7,9.6,9.4
72434013994,12/17/06,51.2,0,20,64.9,42.1,13,0,1015.4,999.9,990.3,57.5,8.5,7.6
72434013994,12/18/06,33.2,10000,15.9,61,39.9,13,0,1026.7,999.9,0,44.2,9.4,7.6
72434013994,12/19/06,25.3,0,999.9,48,30.9,7,0,1032.7,999.9,6,37,9.9,3.9
72434013994,12/20/06,32.9,10000,999.9,46,32,15,0.01,1027.1,999.9,998.9,38.4,6.7,7.2
72434013994,12/21/06,48.6,10000,999.9,61,35.1,15,0.88,1016.4,999.9,990.6,51.3,4.5,8.4
72434013994,12/22/06,42.1,100000,24.1,61,42.1,15,0.02,1011.3,999.9,985.7,48.9,7.8,8.6
72434013994,12/23/06,33.4,0,21,52,39.9,17.1,0,1019,999.9,992.9,43.5,10,9.9
72434013994,12/24/06,30.5,0,999.9,48,28.9,8,0,1023.2,999.9,996.7,38.9,9.8,3.5
72434013994,12/25/06,34.9,10000,21,48,29.1,14,0,1015.3,999.9,988.4,40,7.6,5.7
72434013994,12/26/06,25.2,0,25.1,42.1,30.9,15,0,1015.8,999.9,989.6,35,9.8,10.9
72434013994,12/27/06,20.5,0,999.9,52,30,11.1,0,1018.9,999.9,992.3,38.3,10,4.8
72434013994,12/28/06,32.4,0,22.9,59,30.2,17.1,0,1018.6,999.9,992.7,46.3,10,8.4
72434013994,12/29/06,40.3,0,15.9,60.1,37,11.1,0,1026.9,999.9,0.9,48.4,9,6.9
72434013994,12/30/06,43.8,10000,999.9,60.1,39,15.9,0,1024.4,999.9,998.3,50.8,9.7,9
72434013994,12/31/06,47.3,10000,35.9,57,46,20,0.59,1010.2,999.9,985.4,52.4,6.3,12.2
72434013994,1/1/07,28.9,10000,31.1,57,33.1,21,0.01,1017.9,999.9,990.9,38.7,10,14.4
72434013994,1/2/07,25.7,0,999.9,50,27,8,0,1029.5,999.9,2.7,35.6,10,2.6
72434013994,1/3/07,28.4,0,19,50,27.1,11.1,0,1024.5,999.9,997.6,39.5,10,6
72434013994,1/4/07,36.3,10000,22,50,29.1,15,0,1014.3,999.9,987.5,45.2,8.3,8.4
72434013994,1/5/07,47.1,10000,19,52,41,14,0.25,1005.9,999.9,980.3,50.2,7.2,5.6
72434013994,1/6/07,38.1,10000,17.1,51.1,39.2,11.1,0,1015,999.9,989.2,45.8,9.5,6.5
72434013994,1/7/07,36.3,10000,999.9,48.9,39,13,0,1019,999.9,992,42.3,8.3,4.8
72434013994,1/8/07,22.2,0,31.1,50,28.9,22.9,0.06,1017.1,999.9,991,37.8,10,13.1
72434013994,1/9/07,25.9,10000,34,50,29.1,21,0.01,1021.7,999.9,995.5,41.4,9.9,14.2
72434013994,1/10/07,19.2,0,24.1,46.9,24.1,19,0,1028.8,999.9,1.6,33.6,10,7.7
72434013994,1/11/07,29.1,10000,28.9,53.1,39.9,20,0,1017.9,999.9,991.3,44.6,10,13.4
72434013994,1/12/07,44,110000,25.1,59,30.9,15.9,0,1018.3,999.9,993.3,51.1,8.6,10.1
72434013994,1/13/07,28.8,110000,999.9,32,28.4,9.9,1.43,1026.1,999.9,999.4,30.8,4.7,7.4
72434013994,1/14/07,32,110000,999.9,37.4,30.2,8,0.06,1022.6,999.9,995.7,33.3,0.7,4.5
72434013994,1/15/07,30.6,11000,25.1,37.9,24.1,18.1,0.8,1019.8,999.9,992.3,33.5,6.7,11.7
72434013994,1/16/07,11.1,1000,22.9,24.1,10.4,15.9,0.02,1034.6,999.9,7.5,18.1,7.7,11.5
72434013994,1/17/07,12.5,1000,15,30.9,14,12,0,1039.6,999.9,11.4,21.8,9.2,5.8
72434013994,1/18/07,21.8,1000,22,35.1,17.1,17.1,0,1026.4,999.9,999,32,9.7,9.9
72434013994,1/19/07,20.5,0,28.9,42.1,21.9,15.9,0,1029.3,999.9,2.1,31.6,10,10.6
72434013994,1/20/07,22.2,0,999.9,42.1,23,9.9,0,1029.3,999.9,2.1,30,9.9,5.5
72434013994,1/21/07,28.2,111000,21,37.9,25,17.1,0.21,1017.3,1.2,990.1,33.1,5.8,8.4
72434013994,1/22/07,28.1,11000,15.9,37.9,29.1,13,0.11,1019.4,1.2,992.7,33.3,7.5,7.4
72434013994,1/23/07,22.3,0,20,44.1,27,14,0,1019.9,1.2,992.9,33.2,10,9.5
72434013994,1/24/07,25.5,0,999.9,44.1,29.1,11.1,0,1021.6,1.2,994.9,34.2,8.6,6.8
72434013994,1/25/07,22.6,10000,25.1,39,26.1,15,0,1027.4,999.9,0,31.9,8.9,8
72434013994,1/26/07,23.2,0,28,60.1,27,19,0,1020.5,999.9,993.1,38.3,10,8.2
72434013994,1/27/07,26.2,1000,22.9,60.1,27.1,15,0,1013.2,999.9,987.5,40.6,10,11
72434013994,1/28/07,5.7,1000,27,33.1,12,21,0,1022.5,999.9,995.5,19,9.2,15.1
72434013994,1/29/07,8.8,0,999.9,43,12,14,0.01,1021.8,999.9,994.1,24.3,10,7.7
72434013994,1/30/07,7.5,1000,27,43,10.9,20,0,1023.7,999.9,996.9,22.2,9.4,14.3
72434013994,1/31/07,3.6,0,20,28.9,9,11.1,0,1028.4,999.9,998.2,16.4,10,6.1
72434013994,2/1/07,17.5,1000,999.9,30.2,21.2,9.9,0.04,1012.5,1.2,986.4,24.4,7.9,5.8
72434013994,2/2/07,8.3,1000,22.9,30,16,15.9,0.01,1014.8,1.2,987.8,22.1,9.9,10.3
72434013994,2/3/07,-3.3,0,28,25,12,20,0,1020.8,999.9,993.5,16.7,10,12.3
72434013994,2/4/07,-0.7,0,27,28.9,6.1,21,0,1029,999.9,1.4,14.7,10,8.4
72434013994,2/5/07,-4.5,1000,25.1,28.9,5,14,0,1036.6,999.9,8.7,10.5,9.5,6.7
72434013994,2/6/07,11.6,1000,17.1,45,5,13,0.03,1026,1.2,998,21.1,8.7,7.8
72434013994,2/7/07,8.2,0,999.9,45,12,13,0,1027.5,1.2,0.3,18.7,10,7.5
72434013994,2/8/07,3.6,0,999.9,25,12,9.9,0,1031.2,999.9,3.5,20.2,10,6.5
72434013994,2/9/07,-4.1,0,999.9,30.9,16,9.9,0,1029.7,999.9,2.1,22.6,10,7
72434013994,2/10/07,-2.4,0,18.1,30.9,14,11.1,0,1029.9,999.9,2.4,23.1,10,7.5
72434013994,2/11/07,7.1,0,999.9,46,16,8,0,1025.8,999.9,998.4,31.7,10,2.9
72434013994,2/12/07,27.5,10000,999.9,43,25.2,8.9,0,1019.8,999.9,993,38.3,8,3.8
72434013994,2/13/07,28.5,111000,31.1,36,21.2,21,0.61,1014.1,2,987,30.7,2,11.6
72434013994,2/14/07,10.6,1000,28.9,34,12,19,0.33,1025.5,3.1,998,17.7,8.8,11.6
72434013994,2/15/07,2.5,0,999.9,21,6.1,8.9,0,1029.8,2,1.8,11.8,10,7
72434013994,2/16/07,3.2,0,25.1,30.9,5,14,0,1024.8,2,996.2,13.8,10,8.1
72434013994,2/17/07,19.8,11000,28,32,24.1,21,0.02,1011.8,3.1,984.8,28,6.2,11.7
72434013994,2/18/07,15.4,0,21,37,17.1,14,0.03,1024.9,1.2,997.6,25,9.7,7.9
72434013994,2/19/07,25.5,0,25.1,59,18,18.1,0,1013,1.2,985.9,41.4,10,11.5
72434013994,2/20/07,34.1,0,999.9,59,33.1,11.1,0,1006.3,1.2,980.6,45.2,10,3.3
72434013994,2/21/07,30.6,0,999.9,61,28.9,8,0,1012.2,999.9,986.2,41.4,6.6,2.3
72434013994,2/22/07,29.4,0,21,61,30.2,15,0,1020.7,999.9,995.1,45.7,10,9
72434013994,2/23/07,25.8,0,21,51.1,30.9,18.1,0,1025.7,999.9,998.8,39.5,10,8.6
72434013994,2/24/07,30.1,10000,42,50,31.1,35,0,1013.6,999.9,983.7,39.2,7.7,18.6
72434013994,2/25/07,36.3,11000,33,48.2,35.1,26,0.94,999.6,999.9,973,41.8,7.9,15.7
72434013994,2/26/07,22.9,0,26,48,30,20,0.12,1009.3,999.9,983.3,36.4,9.9,11.8
72434013994,2/27/07,24.7,0,999.9,48,26.1,6,0,1017,999.9,990.8,36.2,9.9,3.1
72434013994,2/28/07,30.6,10000,26,61,27.1,20,0,1013.5,999.9,986.5,41.4,8.3,12.9
72434013994,3/1/07,44.9,10010,38.1,68,33.1,29.9,0.01,994.9,999.9,969.2,57.4,9.9,15.2
72434013994,3/2/07,19.8,0,41,50,35.1,31.1,0,999.4,999.9,974.1,41,10,19.9
72434013994,3/3/07,18.1,1000,28,45,24.8,22,0,1011.2,999.9,985.1,31.8,8.3,14.6
72434013994,3/4/07,11.3,1000,24.1,44.1,17.1,14,0,1025.4,999.9,998.4,27.6,10,10.5
72434013994,3/5/07,24.1,0,22.9,63,17.2,15,0,1026.6,999.9,0.1,42.8,10,8.6
72434013994,3/6/07,23.3,0,999.9,63,27,12,0,1030.7,999.9,3.9,36.9,10,9.4
72434013994,3/7/07,29,0,18.1,48.9,27.1,14,0,1021.6,999.9,995.3,43.3,9.7,8.8
72434013994,3/8/07,25.5,0,999.9,53.1,25,9.9,0,1025,999.9,998.1,36.4,8.2,5.6
72434013994,3/9/07,36,10000,999.9,70,25.2,13,0,1017.1,999.9,990.8,49.6,7.4,6.8
72434013994,3/10/07,40.3,10000,18.1,70,37,12,0.06,1020.6,999.9,994.7,51.5,6.5,5.9
72434013994,3/11/07,29.2,0,999.9,62.1,37,9.9,0,1028.8,999.9,2.7,50.8,10,5.1
72434013994,3/12/07,29.9,0,15.9,75.9,39.9,13,0,1023.8,999.9,997.6,56.9,10,6.2
72434013994,3/13/07,49.1,0,22,77,55.9,15.9,0,1017.4,999.9,991.9,65.6,9.9,8.1
72434013994,3/14/07,57.5,10000,19,79,55.9,15,0,1012.2,999.9,987.1,66.5,9.7,9.1
72434013994,3/15/07,42.9,10010,34,71.1,41,22,0.85,1017.2,999.9,990.9,49.2,8.8,10.7
72434013994,3/16/07,29.6,0,22.9,48.9,33.1,17.1,0.01,1025,999.9,998.9,41.1,9.7,10.2
72434013994,3/17/07,23.4,1000,999.9,45,30,9.9,0,1026.5,999.9,999.7,34.8,9,3.3
72434013994,3/18/07,22.6,0,20,51.1,27,17.1,0,1025.1,999.9,998.3,37.8,10,6.8
72434013994,3/19/07,37.9,10010,21,69.1,46,15.9,0,1016.3,999.9,990.2,54.8,9.6,9.7
72434013994,3/20/07,35.1,10000,14,69.1,44.1,13,0,1025.8,999.9,0.3,51.2,9.3,8.5
72434013994,3/21/07,50.9,0,27,79,45,19,0.05,1019.9,999.9,994.3,61.8,6.7,12.5
72434013994,3/22/07,55.9,10010,25.1,79,52,15.9,0,1016.5,999.9,991.9,69,9.4,11.9
72434013994,3/23/07,57.1,10000,22.9,71.1,60.8,20,0.18,1016.9,999.9,991.8,66.9,9.4,7.9
72434013994,3/24/07,58.2,0,999.9,80.1,59,11.1,0.21,1020.6,999.9,995.4,67.7,9.7,4
72434013994,3/25/07,54.5,10000,22,82.9,60.1,17.1,0,1020.7,999.9,995.5,72.2,10,8.4
72434013994,3/26/07,55,0,26,82.9,61,18.1,0,1018,999.9,992.9,73.2,10,10.3
72434013994,3/27/07,53.9,0,22.9,80.1,57,15.9,0,1017.3,999.9,992.2,70.5,10,4.6
72434013994,3/28/07,57.9,10000,22.9,80.1,57,15,0.06,1015.7,999.9,990.9,68.5,8.8,6.8
72434013994,3/29/07,61.8,0,999.9,75.9,62.1,13,0.03,1019.3,999.9,995,67.8,6.2,6.8
72434013994,3/30/07,60.9,10010,15.9,75.9,62.1,13,0,1021,999.9,995.9,64.7,5,7
72434013994,3/31/07,59.6,110010,26,70,60.8,19,0.84,1011.6,999.9,985.9,65.1,6.8,10
72434013994,4/1/07,43.6,10010,35,73.9,53.1,24.1,0.55,1008.1,999.9,983,62.1,9.8,14.1
72434013994,4/2/07,40.5,10010,18.1,82.9,48,13,0,1013.7,999.9,988.6,64.5,10,5.2
72434013994,4/3/07,54.2,11110,33,82.9,48.9,25.1,0,1009.7,999.9,984.8,68.6,8.8,9.5
72434013994,4/4/07,28.3,0,27,57,32,21,1.02,1022,999.9,996.1,39.8,10,16
72434013994,4/5/07,22.2,0,22.9,44.1,28.9,14,0,1026,999.9,999.3,35.5,10,10.7
72434013994,4/6/07,16.4,1000,26,43,30.2,19,0,1023.2,999.9,996.4,34.4,10,11.3
72434013994,4/7/07,9.7,0,24.1,37,23,17.1,0,1023.1,999.9,996.1,29.4,10,13.6
72434013994,4/8/07,16.1,0,19,48,23,15,0,1021.9,999.9,995,35.6,10,7.2
72434013994,4/9/07,18.9,0,19,53.1,26.2,13,0,1020,999.9,993.4,40.2,10,3.6
72434013994,4/10/07,22,10000,26,54,29.1,19,0,1014.4,999.9,988,47.8,9.9,10.6
72434013994,4/11/07,43.8,10000,31.1,60.8,44.6,25.1,0.7,996.8,999.9,971.6,49.2,6.3,15.8
72434013994,4/12/07,29.8,11000,33,60.1,37,26,0.05,1010.6,999.9,984.9,41.3,10,16.3
72434013994,4/13/07,28.8,0,999.9,51.1,33.1,8,0,1024,999.9,997.5,41.9,10,3.2
72434013994,4/14/07,35.4,11000,25.1,51.1,33.1,15.9,0.49,1014.1,999.9,988.4,40.8,7.2,10.4
72434013994,4/15/07,31.8,0,19,59,33.1,13,0.44,1015.8,999.9,989.7,44.8,10,8
72434013994,4/16/07,35.4,0,999.9,72,33.1,9.9,0,1019,999.9,993.1,54.4,10,4.4
72434013994,4/17/07,38.9,0,999.9,75,39.9,7,0,1015.1,999.9,989.4,60.2,10,1.1
72434013994,4/18/07,36.9,0,27,75,45,15,0,1010.8,999.9,985.7,59.5,10,7.2
72434013994,4/19/07,37.8,0,999.9,64.9,43,11.1,0,1015.6,999.9,990.2,52.9,9.2,6.7
72434013994,4/20/07,41.7,0,999.9,70,42.1,8.9,0,1021.8,999.9,996.2,55.2,7.7,5.8
72434013994,4/21/07,42.3,0,19,78.1,45,15.9,0,1021,999.9,995.4,63.2,10,7.6
72434013994,4/22/07,45.1,0,34,82,48.9,22,0,1015.5,999.9,990.3,70.5,10,11.5
72434013994,4/23/07,50,0,32.1,82,54,25.1,0,1013,999.9,988.5,73.8,9.5,14.6
72434013994,4/24/07,53.3,10010,20,82,54,15,0,1015.8,999.9,990.4,66.2,9.8,7
72434013994,4/25/07,60.8,10010,26,81,54,20,0.28,1007.1,999.9,982.3,67.3,8.7,7.2
72434013994,4/26/07,54.8,10000,31.1,72,53.1,25.1,0.02,1004.6,999.9,979.6,62.6,9.8,10.9
72434013994,4/27/07,44.6,10000,22,72,48.9,16.9,0.18,1012.3,999.9,986.5,56.8,9.5,10.5
72434013994,4/28/07,46,10000,25.1,78.1,48.9,18.1,0,1016.2,999.9,991,64.8,10,9.8
72434013994,4/29/07,46.3,0,15,86,53.1,12,0,1018,999.9,992.8,70.1,10,5.9
72434013994,4/30/07,48.6,0,20,91,54,12,0,1014.8,999.9,989.9,76.1,10,6.2
72434013994,5/1/07,55.7,10010,32.1,91,66,28,0,1011.5,999.9,987.2,76.4,9.8,6.3
72434013994,5/2/07,63.4,10010,999.9,75,63,13,0.58,1012.7,999.9,988.2,66.1,4.4,5.3
72434013994,5/3/07,62.9,10000,18.1,70,63,14,0.26,1013.3,999.9,988.5,66.3,4.3,9.6
72434013994,5/4/07,62.8,10000,22,70,64,17.1,0.12,1011.6,999.9,986.8,65.5,3.2,7.8
72434013994,5/5/07,63.7,100000,999.9,80.1,60.8,13,1.36,1012.2,999.9,987.5,67.6,4.4,6.2
72434013994,5/6/07,62.6,0,22,80.1,61,18.1,0,1017.3,999.9,993,71.7,7.5,12.9
72434013994,5/7/07,51.9,0,19,88,57.9,13,0,1019.5,999.9,993.8,71.2,10,9.4
72434013994,5/8/07,61.2,0,999.9,84.9,64.9,9.9,0,1017.7,999.9,992.8,76,10,5
72434013994,5/9/07,60.6,0,18.1,84.9,64.9,8.9,0,1015,999.9,990.2,75.6,9.9,4.2
72434013994,5/10/07,61.2,10010,21,86,66.9,17.1,0,1012.8,999.9,988.1,75.5,9.5,3.4
72434013994,5/11/07,63.4,10000,999.9,86,66.9,8,0.07,1014.1,999.9,989.6,71.2,7.1,2.8
72434013994,5/12/07,56.9,0,999.9,82,60.1,8.9,0.03,1017.2,999.9,992.5,71.9,9.3,4.2
72434013994,5/13/07,47.4,0,999.9,82,55,9.9,0,1021.3,999.9,996.3,69,10,7
72434013994,5/14/07,50.5,0,15,86,55,9.9,0,1019,999.9,993.9,72.7,10,7
72434013994,5/15/07,57.8,10010,40,86,59,20,0,1014.3,999.9,989.3,75.4,8.8,9.2
72434013994,5/16/07,46,10000,26,86,51.1,18.1,0.43,1018.5,999.9,993.4,60.9,9.9,10
72434013994,5/17/07,39.7,0,20,72,51.1,13,0,1022.6,999.9,997.4,59.7,10,8.9
72434013994,5/18/07,36.8,0,16.9,69.1,46,11.1,0,1026.7,999.9,0.8,57.5,10,4.3
72434013994,5/19/07,39.2,0,17.1,77,46,13,0,1023.2,999.9,997.6,64.2,10,6.8
72434013994,5/20/07,44.2,0,14,82,51.1,9.9,0,1019.3,999.9,994.1,69.6,10,5
72434013994,5/21/07,45.8,0,21,82,55.9,15.9,0,1016.8,999.9,992,72.6,10,5.7
72434013994,5/22/07,49.4,0,22.9,84,60.1,14,0,1016.1,999.9,991.3,74.7,9.7,9.3
72434013994,5/23/07,55.2,0,24.1,87.1,62.1,15.9,0,1017.9,999.9,993.3,77.3,9.4,9
72434013994,5/24/07,55.7,0,33,87.1,64.9,20,0,1019.9,999.9,995.3,78,8.7,11
72434013994,5/25/07,60.7,10000,18.1,86,64,11.1,0,1021.7,999.9,997.2,72,9.7,6.1
72434013994,5/26/07,62.6,10000,15.9,86,64,9.9,0.08,1019.9,999.9,994.8,73.3,8.9,6
72434013994,5/27/07,62.4,10010,25.1,79,64.4,17.1,0.17,1018.5,999.9,993.6,69.9,8,6.3
72434013994,5/28/07,63.1,10010,24.1,82.9,64.9,15,0.68,1019.1,999.9,994.1,71.4,7.9,5.3
72434013994,5/29/07,61.2,0,20,87.1,66,14,0.01,1018.1,999.9,993.3,77.2,7.2,8.1
72434013994,5/30/07,61.5,10000,24.1,87.1,66.9,15.9,0.01,1016.6,999.9,992.2,75.2,7.1,9.1
72434013994,5/31/07,62.8,10000,20,80.1,68,14,0.08,1015,999.9,990.3,73,7,6.3
72434013994,6/1/07,65.8,10010,52.1,84.9,66,29.9,0.38,1013.1,999.9,988.4,75,7.8,7
72434013994,6/2/07,62.6,10010,52.1,84.9,66,19,0.82,1010.6,999.9,986.1,71,8.7,6.3
72434013994,6/3/07,61.1,0,24.1,79,64,15.9,0.11,1004.9,999.9,980.1,70.3,10,8.2
72434013994,6/4/07,58,10000,22,80.1,63,13,0,1002.9,999.9,978.3,70.8,10,9.9
72434013994,6/5/07,56,10000,27,80.1,61,20,0.07,1006.7,999.9,982.3,71.2,10,7.6
72434013994,6/6/07,55,0,26,89.1,57,17.1,0.06,1009.5,999.9,984.6,72.3,10,7.5
72434013994,6/7/07,62.6,0,29.9,91,75.9,22.9,0,1002.3,999.9,978.2,83.2,10,14.4
72434013994,6/8/07,61.9,10010,25.1,87.1,66.2,19,0.01,1009.6,999.9,985.6,77.2,9.7,11.3
72434013994,6/9/07,50.2,0,999.9,82,57,8,0,1019,999.9,994,69.5,10,2.8
72434013994,6/10/07,54.2,10000,18.1,82,57,8.9,0,1016.9,999.9,991.9,68.9,10,4.6
72434013994,6/11/07,60.1,10000,999.9,82,61,8,0,1016.9,999.9,992,72.3,9.5,3.1
72434013994,6/12/07,57.1,0,15.9,88,64,12,0,1018.2,999.9,993.4,76.8,9.4,4.7
72434013994,6/13/07,54.9,0,15,88,63,12,0,1016.4,999.9,991.7,77.5,9.7,3.9
72434013994,6/14/07,58.8,0,999.9,90,63,7,0,1014,999.9,989.4,79.9,8.7,2.8
72434013994,6/15/07,59.8,0,999.9,93,66.9,9.9,0,1013.3,999.9,989,82.7,7.6,3.7
72434013994,6/16/07,60.6,0,999.9,93,71.1,9.9,0,1015,999.9,990.8,82.4,9.6,3.3
72434013994,6/17/07,62.8,0,17.1,93.9,71.1,12,0,1015.5,999.9,991,84.1,8.2,5.3
72434013994,6/18/07,63.9,10010,36.9,90,71.6,28,0,1012.1,999.9,987.8,80.4,8.5,7.4
72434013994,6/19/07,64.3,10000,19,87.1,71.6,13,0.21,1013.7,999.9,989.2,78.6,9.7,7.8
72434013994,6/20/07,52.6,0,999.9,87.1,64,11.1,0,1020.7,999.9,996,76,10,4.5
72434013994,6/21/07,60.6,0,999.9,93,64,8,0,1019.1,999.9,994.2,79.6,10,3.4
72434013994,6/22/07,65.9,0,14,93,68,9.9,0,1015.7,999.9,991.2,82.9,10,5.3
72434013994,6/23/07,66.6,10010,35,91.9,71.1,21,0,1010.7,999.9,986.3,80.6,9.5,8.1
72434013994,6/24/07,68.3,0,15.9,88,71.1,9.9,0.34,1010.7,999.9,986.6,76.7,9.6,3.1
72434013994,6/25/07,69.2,10000,999.9,89.1,72,11.1,0,1016.1,999.9,991.7,78.2,9.1,4.3
72434013994,6/26/07,69,10010,24.1,91,72,17.1,0,1019.4,999.9,995,83.3,9.2,7
72434013994,6/27/07,68.7,110010,29.9,91,71.1,22.9,0,1018.7,999.9,994.1,79.2,9.2,6
72434013994,6/28/07,69.9,10010,999.9,91,71.1,14,1.08,1016.9,999.9,992.4,75.1,7.8,3.8
72434013994,6/29/07,63.2,10000,999.9,79,62.6,9.9,0.2,1018.4,999.9,993.6,69.4,9.6,5.4
72434013994,6/30/07,59.3,0,999.9,75.9,63,8,0.04,1018.5,999.9,993.4,69.6,9.7,3.6
72434013994,7/1/07,62.1,10000,999.9,80.1,66,13,0,1018.6,999.9,993.8,73.4,10,6.3
72434013994,7/2/07,56.1,0,18.1,84,62.1,13,0,1020.9,999.9,996,72.8,10,7.5
72434013994,7/3/07,54.5,0,999.9,87.1,62.1,9.9,0,1019.3,999.9,994.2,74.5,10,4.8
72434013994,7/4/07,65.7,10010,34,91,62.1,13,0,1014.9,999.9,990.3,80.1,8.3,7.9
72434013994,7/5/07,70.1,10010,20,91,73,15.9,0.48,1014.6,999.9,990.1,82.5,8,4.3
72434013994,7/6/07,64.9,0,15,91,71.1,8,0.07,1016.6,999.9,992.2,80.5,9.8,2.7
72434013994,7/7/07,63.1,0,999.9,91,71.1,5.1,0,1014.7,999.9,990.2,82.6,10,1.5
72434013994,7/8/07,64.7,0,19,91.9,73,15,0,1011.1,999.9,986.8,83.7,10,5.9
72434013994,7/9/07,66.4,10010,21,93.9,73.9,14,0,1010,999.9,985.8,83.2,9.8,7
72434013994,7/10/07,68.3,10010,21,93.9,71.1,11.1,0,1010.3,999.9,985.9,78.1,9.8,6.6
72434013994,7/11/07,60.4,0,18.1,86,68,12,0.1,1014.1,999.9,989.9,76.4,10,7.7
72434013994,7/12/07,57,0,15,87.1,66,9.9,0,1017.1,999.9,992.3,75.4,10,5.7
72434013994,7/13/07,60.2,0,14,87.1,66,8,0,1015.7,999.9,991.1,77.7,10,5.2
72434013994,7/14/07,57.5,0,18.1,91,64.9,13,0,1013.1,999.9,988.3,77.8,10,4.6
72434013994,7/15/07,62.6,10010,15,91,64.9,12,0,1010.9,999.9,986.6,82,10,5.8
72434013994,7/16/07,61.1,0,17.1,91.9,69.1,11.1,0,1013.7,999.9,989.2,79.1,10,6.5
72434013994,7/17/07,68.9,10010,33,91.9,69.1,19,0,1013.7,999.9,989.5,81.2,9.8,8
72434013994,7/18/07,69.5,0,22.9,96.1,72,15.9,0.1,1013.2,999.9,989.1,84,9.8,7.7
72434013994,7/19/07,69.5,10010,22.9,91.9,71.6,18.1,0,1011.5,999.9,987.4,83.6,9.3,9.6
72434013994,7/20/07,60.6,10000,26,91.9,64,17.1,2.12,1017.5,999.9,992.6,72,9,7
72434013994,7/21/07,54.4,0,999.9,80.1,60.1,9.9,0,1020.9,999.9,996,70.8,10,5.1
72434013994,7/22/07,55.9,0,999.9,80.1,60.1,9.9,0,1021.8,999.9,996.8,72,10,4
72434013994,7/23/07,57.3,0,999.9,84,63,7,0,1019.1,999.9,994.1,73.2,10,2.8
72434013994,7/24/07,57.2,0,999.9,84.9,63,9.9,0,1016.4,999.9,991.7,74.8,9.7,2.7
72434013994,7/25/07,57.3,0,999.9,87.1,63,9.9,0,1016.1,999.9,991.5,76.8,9.4,4.5
72434013994,7/26/07,61.2,0,15,91.9,66.9,12,0,1014.5,999.9,990,81,7.7,6.1
72434013994,7/27/07,66.1,0,999.9,91.9,71.1,12,0,1013,999.9,986.8,82.6,8.3,8
72434013994,7/28/07,70.7,10000,15,91.9,73,12,0.08,1010.5,999.9,986.3,80,9.1,5
72434013994,7/29/07,69.4,10000,18.1,86,71.6,14,0,1012.1,999.9,987.9,78.4,6.8,4.6
72434013994,7/30/07,61.2,0,17.1,89.1,66,11.1,0.23,1014.7,999.9,990.2,77.9,9.7,5.4
72434013994,7/31/07,61.1,0,19,90,66,11.1,0,1015.8,999.9,991.3,80.1,9.7,5.7
72434013994,8/1/07,61.1,0,999.9,91.9,68,8.9,0,1014.8,999.9,990.3,80.7,9.1,3.4
72434013994,8/2/07,63.3,0,999.9,96.1,68,8,0,1014.4,999.9,990.1,83.7,7.4,1.8
72434013994,8/3/07,67.4,0,999.9,96.1,73,8,0,1014.9,999.9,990.7,85.3,4.6,3.1
72434013994,8/4/07,70.3,10010,28.9,96.1,73,22.9,0.34,1014.5,999.9,990.4,82.3,4.9,4.1
72434013994,8/5/07,69.3,0,20,97,73.9,14,0,1011.4,999.9,987.1,86.7,8.2,7.8
72434013994,8/6/07,68,0,14,99,80.1,12,0,1010.3,999.9,986.2,88.3,9.9,6.3
72434013994,8/7/07,68,0,22.9,100,80.1,15,0,1009.1,999.9,985.1,90.6,10,8.7
72434013994,8/8/07,68.7,0,999.9,100,77,9.9,0,1009.2,999.9,985.3,89.8,10,5.8
72434013994,8/9/07,67.4,0,20,100,77,12,0,1009.6,999.9,985.8,89.8,10,7.8
72434013994,8/10/07,67.8,0,18.1,98.1,73.9,11.1,0,1014,999.9,989.8,84.3,10,5.4
72434013994,8/11/07,63.6,0,14,98.1,73,9.9,0,1014.9,999.9,990.6,85.1,10,4.3
72434013994,8/12/07,64.1,0,999.9,102,73,8.9,0,1015.7,999.9,991.6,89.3,10,5.6
72434013994,8/13/07,68.4,10010,44.1,99,71.6,31.1,0.23,1016.7,999.9,992.7,84.2,9.5,4.7
72434013994,8/14/07,65.3,0,999.9,102.9,72,8,0,1014,999.9,989.5,86.8,10,5.1
72434013994,8/15/07,67.4,0,999.9,105.1,78.1,8,0,1010.1,999.9,986.1,91.9,9.4,3.5
72434013994,8/16/07,65.9,10010,21,102,80.1,13,0,1011.7,999.9,987.9,87.8,9.7,6.4
72434013994,8/17/07,67.4,10000,15,90,71.6,8.9,0,1016.7,999.9,992.7,80.3,7.5,5
72434013994,8/18/07,60.9,0,15,93.9,72,13,0,1018.1,999.9,993.4,81.2,9.8,8.9
72434013994,8/19/07,68.7,10010,19,93.9,72,11.1,0.03,1013.7,999.9,989.5,84.4,8.9,6.9
72434013994,8/20/07,70.7,10000,27,93,75,20,0.01,1010.8,999.9,986.5,80.8,8.3,8.8
72434013994,8/21/07,70.6,10000,20,95,75,12,0.18,1012.8,999.9,988.5,83,9.2,7.9
72434013994,8/22/07,68.6,0,19,98.1,75.9,12,0.02,1015,999.9,990.8,87.1,9.8,7
72434013994,8/23/07,66.1,0,22,100,77,18.1,0,1012.7,999.9,988.5,88.9,10,9.1
72434013994,8/24/07,67.7,10010,29.9,95,71.6,21,0,1010.2,999.9,986.2,85.7,9.7,8.7
72434013994,8/25/07,68.7,10000,18.1,91.9,72,9.9,0.63,1012.7,999.9,988.3,76.9,9.9,7
72434013994,8/26/07,58.7,0,999.9,86,64,8,0,1016.6,999.9,992,75.8,10,3.5
72434013994,8/27/07,58.2,0,999.9,93,64,8,0,1016.5,999.9,991.8,79,10,5.6
72434013994,8/28/07,59.2,0,999.9,97,75.9,9.9,0,1015.3,999.9,991,86.4,10,5.6
72434013994,8/29/07,63.4,10010,44.1,98.1,73,34,0,1015.5,999.9,991.3,85.1,9.8,4.9
72434013994,8/30/07,64.3,0,18.1,87.1,71.6,14,0.14,1018.6,999.9,994.2,78.8,9.2,7.7
72434013994,8/31/07,53.3,0,15,87.1,61,11.1,0,1019.5,999.9,994.6,73.8,10,7.2
72434013994,9/1/07,50,0,14,86,61,8.9,0,1020.2,999.9,995.3,73.7,10,5.3
72434013994,9/2/07,52.1,0,999.9,91,60.1,9.9,0,1019.9,999.9,995,75.9,10,2.9
72434013994,9/3/07,54.3,0,999.9,95,60.1,8,0,1019.3,999.9,994.5,79.8,9.9,1.5
72434013994,9/4/07,60.5,0,999.9,95,64.9,9.9,0,1015.9,999.9,991.4,82.6,7.2,2.5
72434013994,9/5/07,64.6,110010,34,93.9,72,26,0,1013.9,999.9,989.6,80.4,8.8,6.5
72434013994,9/6/07,69,10010,25.1,90,71.1,19,0.5,1013.7,999.9,989.2,74.7,7.5,8.4
72434013994,9/7/07,68.8,110010,22,84,71.1,15.9,0.48,1012.7,999.9,988.2,75.9,8.2,10.8
72434013994,9/8/07,71.5,10010,21,84,73,11.1,0.62,1014.2,999.9,989.3,75.3,8.5,2.5
72434013994,9/9/07,68.2,10000,15.9,87.1,71.1,8,0.05,1015.3,999.9,990.5,76.3,6.9,2.7
72434013994,9/10/07,57.4,0,12,88,64.9,6,0,1016,999.9,991.1,75.2,10,3.4
72434013994,9/11/07,54.1,10000,22.9,88,59,20,0.04,1015.9,999.9,991.2,67.3,8.5,10.3
72434013994,9/12/07,42.2,0,15,78.1,52,8,0,1019,999.9,993.9,64.6,10,3.7
72434013994,9/13/07,46.9,0,14,84,52,9.9,0,1017.3,999.9,991.9,67.9,10,3.7
72434013994,9/14/07,49.3,0,22.9,84,54,15,0,1015.9,999.9,991.3,69.4,10,8.6
72434013994,9/15/07,34.8,0,999.9,72,45,11.1,0,1026,999.9,0.4,55.6,10,5.1
72434013994,9/16/07,40,10000,999.9,71.1,45,12,0.01,1022.8,999.9,997,62,9.9,4.9
72434013994,9/17/07,51.8,0,999.9,88,57,13,0,1019.4,999.9,994.3,73.2,10,8.1
72434013994,9/18/07,61.5,0,17.1,89.1,64,13,0,1018,999.9,993.4,78.6,8.5,7.8
72434013994,9/19/07,62.8,0,999.9,90,69.1,9.9,0,1018.7,999.9,994.1,79.1,8.2,5.8
72434013994,9/20/07,64.9,0,999.9,90,69.1,9.9,0,1018.6,999.9,993.9,80.3,7.2,4.1
72434013994,9/21/07,59.6,0,17.1,89.1,68,12,0,1014.4,999.9,989.7,79,6.8,4.5
72434013994,9/22/07,60.6,0,999.9,89.1,68,8.9,0,1015.8,999.9,991.4,76.6,9,5.4
72434013994,9/23/07,60.9,0,22,93,64.9,13,0,1018.5,999.9,993.8,78,9.6,6.8
72434013994,9/24/07,66.6,0,20,93,64.9,13,0,1016.1,999.9,991.7,81.9,9.6,7.7
72434013994,9/25/07,68.3,0,16.9,89.1,73.9,14,0,1015.6,999.9,991.1,79.6,9.9,8.8
72434013994,9/26/07,60.4,10000,22.9,81,60.8,15,0.01,1016.4,999.9,991.7,68.1,7.9,5.3
72434013994,9/27/07,55.2,0,999.9,82,61,8.9,0,1015.7,999.9,990.6,70.3,8.5,3.7
72434013994,9/28/07,50,0,21,84.9,59,8,0,1019.4,999.9,994.6,71.1,10,2.5
72434013994,9/29/07,45.3,0,20,84.9,55,12,0,1022.4,999.9,997.4,70.5,10,4.8
72434013994,9/30/07,49.5,0,24.1,88,55,17.1,0,1020.4,999.9,995.3,73.8,10,8.6
72434013994,10/1/07,56.4,0,29.9,88,60.1,21,0,1018,999.9,993.4,74.2,10,12
72434013994,10/2/07,59.7,0,21,84.9,59,15,0,1016.6,999.9,991.3,70.7,9.4,7.1
72434013994,10/3/07,57,10010,25.1,84.9,59,15,0.88,1014.7,999.9,989.5,70.6,8.6,5.7
72434013994,10/4/07,57.5,0,15,87.1,61,12,0.02,1015.7,999.9,990.8,72.5,9.8,5.1
72434013994,10/5/07,66,0,15,89.1,62.1,11.1,0,1016.6,999.9,992.1,79.7,9.6,7.1
72434013994,10/6/07,67.4,0,999.9,89.1,71.1,9.9,0,1017,999.9,992.5,80.4,9.9,6.9
72434013994,10/7/07,65.7,0,17.1,91,70,12,0,1016.1,999.9,991.6,80.8,9.9,6.5
72434013994,10/8/07,64.2,0,18.1,91,71.1,12,0,1014.4,999.9,989.9,78.9,9.7,5.8
72434013994,10/9/07,51.6,0,22,90,55.9,12,0,1018.2,999.9,993.3,69.2,10,7.3
72434013994,10/10/07,40.8,0,20,82.9,50,13,0,1016.9,999.9,991.7,60.4,10,9.2
72434013994,10/11/07,39.1,0,15,64,42.1,11.1,0,1017.6,999.9,991.7,52.7,10,6.6
72434013994,10/12/07,41.8,0,999.9,66,43,5.1,0,1016.9,999.9,991.2,54.2,10,1.8
72434013994,10/13/07,45.5,10000,999.9,66,45,12,0,1015.9,999.9,990.4,57.8,10,6.1
72434013994,10/14/07,48.8,10000,999.9,80.1,53.1,11.1,0,1015.4,999.9,990.2,64.8,10,6.9
72434013994,10/15/07,50.5,10000,21,80.1,54,14,0,1012.3,999.9,987.2,66,9.9,8.7
72434013994,10/16/07,54.2,0,22,73,55,13,0,1012,999.9,987,63.9,7.8,7.3
72434013994,10/17/07,54.2,10000,22,73,51.1,15.9,0,1011.5,999.9,985,61.4,7.9,7.6
72434013994,10/18/07,60,10010,45.1,82.9,51.1,28.9,0.63,994.8,999.9,970.8,71.6,9.3,14.9
72434013994,10/19/07,46.4,10000,32.1,69.1,53.6,22.9,0.01,1000.8,999.9,976.3,62.3,9.8,14.9
72434013994,10/20/07,37.5,0,20,82.9,51.1,15.9,0,1009.5,999.9,984.4,63.1,10,7.9
72434013994,10/21/07,44,0,26,84,51.1,18.1,0,1008.7,999.9,984.1,71.2,10,12.7
72434013994,10/22/07,49.4,10000,20,73.9,48.2,13,0,1014.2,999.9,989.4,60.8,9.7,7.8
72434013994,10/23/07,40.9,10000,20,60.1,46.4,15.9,0.21,1014.7,999.9,988.9,50.6,8.1,11.2
72434013994,10/24/07,34.7,0,26,61,42.1,19,0.04,1017,999.9,991.4,50.8,10,9
72434013994,10/25/07,36.9,10000,22,60.1,41,15.9,0,1019.7,999.9,993.6,46.8,9.1,10.2
72434013994,10/26/07,47.2,10000,999.9,59,41,8.9,0.14,1017.4,999.9,991.5,51.7,6.2,4.4
72434013994,10/27/07,46.7,10000,20,64,48.9,15.9,0.1,1026.2,999.9,998.7,55.5,7.7,9.6
72434013994,10/28/07,29.2,0,17.1,64,35.1,8.9,0,1034.7,999.9,8.6,49.5,10,4.2
72434013994,10/29/07,32,0,999.9,63,35.1,7,0,1033.1,999.9,6.5,48,10,1.9
72434013994,10/30/07,35.6,0,18.1,70,35.1,12,0,1026.5,999.9,0.1,54.4,10,5.4
72434013994,10/31/07,44.4,0,22,70,41,15,0,1019.4,999.9,993.8,58.4,10,8.7
72434013994,11/1/07,27.2,0,999.9,70,35.1,12,0,1025.6,999.9,999.8,48.7,10,3.7
72434013994,11/2/07,26.7,0,999.9,62.1,30.9,6,0,1024.4,999.9,998.1,45.3,9.9,0.7
72434013994,11/3/07,28.8,0,999.9,62.1,32,7,0,1024.1,999.9,998,50.1,10,3.3
72434013994,11/4/07,26.2,0,22.9,64.9,39.9,14,0,1018.9,999.9,992.7,50.9,9.6,6.6
72434013994,11/5/07,35.5,0,27,68,39.9,20,0,1012.3,999.9,986.9,56.9,9.6,9.3
72434013994,11/6/07,20.4,0,24.1,50,34,17.1,0,1024.8,999.9,999,42.7,10,10.7
72434013994,11/7/07,20.9,0,999.9,48.9,27,7,0,1028.9,999.9,1.9,37.3,10,4.4
72434013994,11/8/07,25.8,0,19,64,45,15,0,1017.2,999.9,990.9,50.6,10,8.2
72434013994,11/9/07,30,0,19,64.9,39,13,0,1017.2,999.9,991.6,50.7,10,3.8
72434013994,11/10/07,29.8,0,18.1,57.9,33.1,14,0,1022.6,999.9,996.4,44.8,9,5.2
72434013994,11/11/07,40.1,10010,22.9,70,51.1,17.1,0,1015.3,999.9,989.5,58.3,10,10.2
72434013994,11/12/07,56.3,10010,19,70,57.9,13,0.02,1017,999.9,992,63.3,8.3,8.7
72434013994,11/13/07,50.1,10000,999.9,69.1,48,11.1,0.45,1016.7,999.9,991.3,57.1,7.7,2.9
72434013994,11/14/07,45.7,100000,26,64.9,51.1,20,0.01,1011.4,999.9,985.6,58.3,7.6,8
72434013994,11/15/07,23.8,0,26,61,39.9,22,0,1020.7,999.9,995,44.8,10,13.9
72434013994,11/16/07,22.9,0,18.1,55,30.9,13,0,1020.3,999.9,993.4,41.9,10,6.3
72434013994,11/17/07,26.9,0,999.9,66,33.1,11.1,0,1011.7,999.9,986,49.8,10,6
72434013994,11/18/07,33.6,10000,999.9,66,36,12,0,1020.1,999.9,994.3,45.3,8.1,6.3
72434013994,11/19/07,45.9,0,27,75,36,15.9,0,1018.1,999.9,992.3,56.5,7.7,9
72434013994,11/20/07,54.5,0,21,75,50,15,0,1013.9,999.9,988.6,64.1,9.4,9.1
72434013994,11/21/07,51.5,10010,26,66,39.2,18.1,0.03,1010.4,999.9,985.2,56.5,6.7,8.6
72434013994,11/22/07,30.8,11000,29.9,39.9,34,20,0.26,1025,999.9,998,36.2,8.1,11.7
72434013994,11/23/07,23.6,1000,999.9,37.9,28.9,12,0,1032,999.9,5,32.2,9.6,5.1
72434013994,11/24/07,21.3,0,999.9,42.1,28,8.9,0,1029,999.9,1.8,33.4,9.8,3.6
72434013994,11/25/07,27.3,11000,999.9,42.1,28.9,8,0,1023.8,999.9,996.7,34.9,8,2.7
72434013994,11/26/07,34.7,10000,17.1,43,30.2,12,0.43,1017.1,999.9,989.8,37.8,4.5,7
72434013994,11/27/07,28.6,0,999.9,52,30,12,0.06,1027.4,999.9,0.9,38.5,9.5,5.2
72434013994,11/28/07,30.4,0,28.9,63,30.2,19,0,1021.7,999.9,995,46.8,9.9,11
72434013994,11/29/07,20.2,10000,22.9,63,26.1,17.1,0,1026,999.9,0.1,39,9.9,7.3
72434013994,11/30/07,19.4,0,999.9,46,27.1,11.1,0,1028.6,999.9,2.1,37.5,10,6.5
72434013994,12/1/07,17.9,10000,25.1,46.9,26.1,17.1,0,1026.5,999.9,999.6,34.9,9.9,10
72434013994,12/2/07,43.8,10000,35,69.1,29.1,27,0,1011.3,999.9,985.5,55.6,9.1,13
72434013994,12/3/07,18.1,0,30.9,39,23,18.1,0.26,1029.8,999.9,3.3,30,10,11
72434013994,12/4/07,21.5,0,999.9,46.9,23,9.9,0,1018.7,999.9,991.4,36.3,10,3.6
72434013994,12/5/07,28.3,11000,28,48.9,30,21,0,1009.5,999.9,983.9,40.3,9.1,10.5
72434013994,12/6/07,18.1,11000,17.1,33.1,21,13,0,1024.6,999.9,997.2,27.5,9.4,7.2
72434013994,12/7/07,28.2,11000,999.9,35.6,30,14,0.18,1020.7,999.9,993.7,32.5,7.4,5.3
72434013994,12/8/07,29.9,10000,999.9,35.1,30,9.9,0,1025.2,999.9,998.5,33.2,4,7
72434013994,12/9/07,29.7,111010,999.9,33.1,28.4,11.1,0.2,1025.9,999.9,999.1,31.7,4.5,6.2
72434013994,12/10/07,27.1,10000,18.1,33.1,28,9.9,0.44,1027.7,999.9,0.7,29.5,3,5.1
72434013994,12/11/07,36.2,110000,27,54,28,18.1,0.15,1022.7,999.9,994.6,37.8,1.5,5
72434013994,12/12/07,31.5,10000,19,36,33.1,13,0.29,1024.1,999.9,997.8,34.5,4.4,6.2
72434013994,12/13/07,28.8,10000,22,35.1,30.2,15,0,1022.5,999.9,995.4,33,5.3,8
72434013994,12/14/07,24.7,0,999.9,36,24.8,8,0,1027.5,999.9,0.7,30.5,6.1,4.3
72434013994,12/15/07,27,11000,999.9,36,25,15,0.12,1021.1,3.1,991.9,30.6,3.9,8.2
72434013994,12/16/07,20.9,101000,26,30.9,23,17.1,0.58,1017.6,5.9,990,26.2,5.6,12.9
72434013994,12/17/07,18.2,0,999.9,37.9,10.9,7,0.03,1025.4,3.9,998.2,24,6.7,3.1
72434013994,12/18/07,27.1,0,999.9,46.9,12.2,9.9,0,1020.1,3.1,993.1,36.5,9.4,7.1
72434013994,12/19/07,27.4,0,999.9,46.9,24.1,8,0,1020.3,2,993.9,34.8,7.9,3.6
72434013994,12/20/07,34.6,110000,999.9,45,26.2,9.9,0,1015.4,2,988,38.8,4.4,7.3
72434013994,12/21/07,43.4,110000,999.9,54,36,12,0.09,1012.1,2,986.6,45.8,1.9,4.1
72434013994,12/22/07,48,10000,25.1,61,41,15,0,1010.7,999.9,984.7,53.9,7.9,9.7
72434013994,12/23/07,23,11000,41,61,24.1,32.1,0.27,1013.1,999.9,985.5,34.2,8.5,19.6
72434013994,12/24/07,17.6,0,17.1,44.1,24.1,14,0,1021.3,999.9,994.6,33.4,10,10.2
72434013994,12/25/07,23.7,0,999.9,52,26.1,11.1,0,1022.5,999.9,995.8,37.1,9.8,2.7
72434013994,12/26/07,25.7,0,999.9,52,26.2,8.9,0,1017.3,999.9,990.7,39.8,10,4.5
72434013994,12/27/07,34.1,110000,999.9,50,29.1,8.9,0.13,1016.5,999.9,990.9,37.6,4.9,4.9
72434013994,12/28/07,34.1,110000,28,42.8,33.8,19,0.02,1015.6,999.9,989.1,37.9,3.8,9
72434013994,12/29/07,23.2,0,28,43,28.9,19,0.05,1020.6,999.9,994.2,33.9,9.7,7.6
72434013994,12/30/07,25.9,0,999.9,46,28.9,9.9,0,1016.3,999.9,989.4,36.1,9.4,6.3
72434013994,12/31/07,22.9,0,35,46.9,27,22,0,1011.4,999.9,985.2,37.4,10,7.2
72434013994,1/1/08,14,1000,35,46.9,19,20,0,1026.7,999.9,999.3,26.4,9.7,15.8
72434013994,1/2/08,1.8,1000,25.1,28.9,8.1,15.9,0,1041.4,999.9,13.2,14.8,9.8,12.1
72434013994,1/3/08,6,0,20,34,9,14,0,1042.7,999.9,14.1,19.7,10,6.3
72434013994,1/4/08,14.1,0,22.9,45,28,17.1,0,1028.9,999.9,1.3,33.6,10,10.8
72434013994,1/5/08,35.6,10000,22.9,55,28.2,16.9,0,1016.3,999.9,989.6,47.7,10,10.4
72434013994,1/6/08,51.2,0,28.9,73,43,21,0,1009.1,999.9,983.8,61.6,10,12.5
72434013994,1/7/08,54.7,0,27,73,53.1,18.1,0,1010.8,999.9,985.9,65.3,9.9,11.3
72434013994,1/8/08,53,10010,31.1,73,44.1,24.1,1.44,1007.2,999.9,982.1,59.3,8.3,10.1
72434013994,1/9/08,28.9,10000,32.1,44.1,32,26,0.12,1019.6,999.9,993.6,38,9.2,9
72434013994,1/10/08,33.6,10000,22,46,32,18.1,0,1011.7,999.9,982.4,38.3,6.4,7.3
72434013994,1/11/08,28.4,11000,32.1,46,33.1,20,0.11,1010,999.9,983.2,38.2,8.1,12.5
72434013994,1/12/08,25,0,999.9,54,28.9,11.1,0,1014.5,999.9,988.2,38.5,9.8,4.4
72434013994,1/13/08,23,1000,25.1,54,28.9,18.1,0,1018.6,999.9,992.4,34,8.7,12
72434013994,1/14/08,18.1,1000,22,36,28,15,0,1022.8,999.9,995.9,31.3,9.9,10
72434013994,1/15/08,9,0,22,36,16,14,0,1024.3,999.9,997.1,25,10,6.6
72434013994,1/16/08,18.2,0,999.9,46,16,12,0,1020.1,999.9,993.1,33.9,10,9.2
72434013994,1/17/08,24.5,11000,28.9,46,26.1,22.9,0,1015.9,999.9,988.7,34.8,8.1,10.6
72434013994,1/18/08,12.3,1000,27,43,19,19,0,1020.3,999.9,993.4,27.6,9.9,9.4
72434013994,1/19/08,2.5,1000,24.1,43,7,15.9,0,1029.7,999.9,2.3,16.8,9.8,11.6
72434013994,1/20/08,-5,0,999.9,21.9,5,8.9,0,1036.1,999.9,8.1,11.8,10,3.7
72434013994,1/21/08,3.9,0,20,39.9,5,13,0,1034.2,999.9,5.9,23.8,10,9.4
72434013994,1/22/08,16.5,11000,28,39.9,16.2,20,0.01,1024.9,999.9,997.7,30.7,8.1,11.4
72434013994,1/23/08,8.4,0,999.9,39,15.1,12,0,1023.5,999.9,995.9,24,10,6.2
72434013994,1/24/08,0.8,1000,25.1,39,6.1,17.1,0,1029.4,999.9,2,18.2,9.5,9.5
72434013994,1/25/08,-1.1,0,999.9,28,8.1,14,0,1034,999.9,5.6,16.9,10,7
72434013994,1/26/08,17.6,0,20,53.1,28,13,0,1020.9,999.9,993.9,34.9,9.8,8.9
72434013994,1/27/08,23.1,0,999.9,59,26.1,13,0,1021.5,999.9,995.1,40.7,9.5,6.5
72434013994,1/28/08,24.5,10000,28,59,26.2,21,0,1013.1,999.9,986.3,44.7,10,10.1
72434013994,1/29/08,41.8,111000,51.1,70,9999.9,34,0,996.7,999.9,971.1,53.5,8.6,16.1
72434013994,1/30/08,0.1,1000,48,30,10.9,33,0,1019,999.9,992.7,18,9.5,11.6
72434013994,1/31/08,14.2,1000,22,30.2,26.1,18.1,0,1024.4,2,996,27.1,7.7,11.1
72434013994,2/1/08,19.6,101000,22,30.9,21.2,17.1,0.62,1017.2,7.1,989.2,25.4,4.7,10
72434013994,2/2/08,22.5,0,999.9,48,19.9,11.1,0.32,1018.5,3.1,991.6,30,8.4,7.6
72434013994,2/3/08,25.5,10010,999.9,48,19.9,15,0,1020.6,1.2,992.8,30.9,6.8,4.6
72434013994,2/4/08,44.3,110000,21,75,20.1,15,0.14,1008.7,1.2,982.8,49.8,2.7,7.5
72434013994,2/5/08,45,110010,31.1,75,35.1,17.1,0.7,1007,1.2,982.8,50.2,5.1,8.2
72434013994,2/6/08,32.8,111010,28,37.9,33.8,21,1.67,1004.4,999.9,977.5,35.7,4.8,10.9
72434013994,2/7/08,25,1000,22,39,30.9,15,0.05,1015.5,999.9,989.2,33.8,9.7,6.9
72434013994,2/8/08,27.5,10000,20,50,30.9,15,0,1012,999.9,985.5,39,10,7.6
72434013994,2/9/08,27,0,29.9,57,31.1,25.1,0.01,1012,999.9,986.2,43.3,10,11.5
72434013994,2/10/08,8.9,1000,26,46.9,18,17.1,0,1029.5,999.9,2.6,26,9.9,12.8
72434013994,2/11/08,1.3,11000,999.9,30.9,12,13,0,1031.6,999.9,2.6,15.6,8.5,8.6
72434013994,2/12/08,16.1,11000,18.1,23,12,15,0.04,1018.6,999.9,990.8,20.8,5,9.3
72434013994,2/13/08,8.9,1000,17.1,33.1,10.9,15,0,1019.7,999.9,992.3,19,9.3,7.6
72434013994,2/14/08,20.7,0,27,54,10.9,19,0,1016.6,999.9,989.6,33.4,9.4,10.8
72434013994,2/15/08,21.7,0,20,54,25,15,0,1024.8,999.9,998.7,33.7,8.6,8.4
72434013994,2/16/08,18.1,0,999.9,41,21.9,11.1,0,1025.3,999.9,997.7,29.5,9.5,6.3
72434013994,2/17/08,37.1,10000,40,55.9,22.1,28,1.07,999.2,999.9,973.2,42.3,6,15.8
72434013994,2/18/08,22.1,11000,35.9,37.4,30.2,27,0.02,1010.8,999.9,984.8,34.5,9.6,14.3
72434013994,2/19/08,5.3,0,24.1,37,12.9,15.9,0,1021.9,999.9,994.8,21.9,10,10.6
72434013994,2/20/08,8.9,1000,26,32,12.9,17.1,0,1023.4,999.9,996.3,25.4,9.9,9.3
72434013994,2/21/08,10.6,11000,19,32,17.1,14,0,1027.1,1.2,997.7,20.3,6.9,9.4
72434013994,2/22/08,19.6,11000,999.9,27,17.1,11.1,0.34,1016,1.2,988.9,24.7,4.1,6.4
72434013994,2/23/08,20.2,1000,999.9,37.9,23,9.9,0.02,1020.9,1.2,993.8,29.8,9.4,2.5
72434013994,2/24/08,27.1,1000,999.9,39,27,9.9,0.09,1021.8,2,994.9,33,5.9,4.4
72434013994,2/25/08,31.8,10000,19,41,30.2,17.1,0.01,1014.1,2,987.2,37.1,8,8.8
72434013994,2/26/08,29,111000,32.1,37.9,28.4,22,0.06,1010.6,999.9,985.2,33.9,4.2,13.5
72434013994,2/27/08,17,1000,28.9,37,24.8,18.1,0.02,1021.8,999.9,994.9,29.1,8.1,12.2
72434013994,2/28/08,17.5,1000,999.9,39,19.9,11.1,0,1023.2,999.9,996.1,28.9,9.7,7
72434013994,2/29/08,31.2,11000,25.1,52,20.1,15.9,0.04,1019.2,999.9,992.6,39.6,7.9,8.9
72434013994,3/1/08,24.4,0,24.1,63,32,15.9,0,1023.8,999.9,997.2,44.7,10,7.8
72434013994,3/2/08,41.5,0,31.1,78.1,32,20,0,1012.1,999.9,986.2,59,9.6,10.6
72434013994,3/3/08,39.1,11010,32.1,78.1,28.9,20,0.61,1008.6,999.9,984.9,49.4,7.6,12.7
72434013994,3/4/08,20.9,101000,25.1,34,26.1,19,0.13,1013.7,9.8,985.9,27.7,5.9,12.5
72434013994,3/5/08,22.3,0,999.9,44.1,12,11.1,0.73,1014.9,5.9,988.2,30.1,8.3,3.9
72434013994,3/6/08,24.2,0,20,43,28,14,0,1021.6,3.1,995.2,33.2,8.4,8.2
72434013994,3/7/08,18.7,0,26,36,28,18.1,0,1022.1,2,995.1,31.8,10,9.6
72434013994,3/8/08,9.1,0,24.1,34,15.1,17.1,0,1020.1,1.2,993,24.2,10,8.7
72434013994,3/9/08,19,0,19,50,15.1,8.9,0,1022.8,1.2,996,35.5,9.9,4.8
72434013994,3/10/08,24.6,0,18.1,50,26.2,13,0,1028.1,1.2,1.7,38.3,9.9,6.4
72434013994,3/11/08,22.6,0,999.9,59,27,11.1,0,1025,999.9,997.7,39.3,9.3,4.7
72434013994,3/12/08,29.5,0,18.1,71.1,27.1,13,0,1011.9,999.9,985.8,52,8.6,6.2
72434013994,3/13/08,36.1,0,17.1,71.1,36,13,0,1009,999.9,983.7,55,10,6.4
72434013994,3/14/08,41.5,10000,999.9,60.1,43,11.1,0.04,1006.9,999.9,981.3,50.3,9.6,4.8
72434013994,3/15/08,40.5,10000,20,60.1,41,15,0.18,1008.1,999.9,982.6,48.6,6.8,8.1
72434013994,3/16/08,30.5,10000,999.9,52,35.1,12,0.03,1023.4,999.9,997.4,40.5,9.1,6.6
72434013994,3/17/08,35.2,11010,20,51.1,35.1,17.1,0,1023.8,999.9,997.4,44.4,7.8,9.3
72434013994,3/18/08,49.5,110010,999.9,57.2,48,20,1.21,1012.6,999.9,985.3,52.6,3.3,5.4
72434013994,3/19/08,37.3,10000,25.1,46.9,39,17.1,2.41,1012,999.9,985.2,42.5,5.3,11.8
72434013994,3/20/08,32.5,0,25.1,61,35.1,21,0.31,1021.5,999.9,995.3,46.3,9.6,4.8
72434013994,3/21/08,37.9,0,31.1,70,35.1,21,0,1015.8,999.9,989.8,56.5,10,13.5
72434013994,3/22/08,31.1,0,28,70,37,17.1,0,1021.9,999.9,995.8,43.3,9.5,12.1
72434013994,3/23/08,27.7,1000,21,46,32,15.9,0,1028.1,999.9,1.5,36.2,8.2,7
72434013994,3/24/08,24.3,1000,19,48,27,12,0.04,1029.5,999.9,2.5,35.9,9.5,5.2
72434013994,3/25/08,26.9,0,25.1,64,27.1,18.1,0,1017.9,999.9,991.5,49.3,10,13.8
72434013994,3/26/08,33.2,10010,999.9,64,41,11.1,0,1019.7,999.9,993.9,52.3,9.2,5.6
72434013994,3/27/08,46.2,110010,15.9,63,44.1,13,1.29,1008.9,999.9,984,49,3.1,7.3
72434013994,3/28/08,33.9,110010,26,63,35.1,18.1,0.17,1019.7,999.9,992.6,40.5,8.7,10.7
72434013994,3/29/08,28.6,10000,22,51.1,32,15,0,1025.4,999.9,998.8,41.4,10,10.6
72434013994,3/30/08,41.9,11010,29.9,61,32,25.1,0.32,1019.3,999.9,992.7,50,7,9
72434013994,3/31/08,56.6,10010,25.1,66,45,17.1,0.01,1013.6,999.9,987.1,61.6,8.6,9.1
72434013994,4/1/08,39.8,10010,27,66,41,21,1.22,1017.1,999.9,991.8,48.3,9.5,12.7
72434013994,4/2/08,29.7,0,19,55,33.1,14,0,1029.7,999.9,3,42.6,9.8,6.3
72434013994,4/3/08,38.9,10000,999.9,55,33.1,15,0.25,1020.2,999.9,991.7,46.7,6.8,8.7
72434013994,4/4/08,42.1,110000,20,52,42.1,15,0.57,1012.5,999.9,986.2,46.6,5,9
72434013994,4/5/08,35.1,0,15,61,35.1,11.1,0,1017,999.9,990.8,46.8,8.8,2.9
72434013994,4/6/08,39.7,0,22.9,66.9,35.1,15,0,1013.3,999.9,987.4,54.2,9.6,8.7
72434013994,4/7/08,38.3,0,17.1,66.9,41,13,0,1014,999.9,988.9,58.3,10,8.8
72434013994,4/8/08,39.9,10010,25.1,69.1,48,15.9,0,1013.7,999.9,988,56.2,9.4,9.2
72434013994,4/9/08,40.1,10000,31.1,68,39.2,19,0.12,1018.6,999.9,992.8,49.1,10,9.5
72434013994,4/10/08,52.5,10000,36.9,71.1,41,28.9,0.8,1008,999.9,981.3,58.8,6.5,16.2
72434013994,4/11/08,41.5,0,41,71.1,50,27,0.65,999.7,999.9,975.1,58.3,10,17.7
72434013994,4/12/08,29.7,10000,32.1,50,37.4,24.1,0,1008.9,999.9,983.5,42.9,10,17.7
72434013994,4/13/08,31.9,11000,18.1,42.1,35.6,14,0,1018.8,999.9,992.5,38.3,9.1,9.7
72434013994,4/14/08,28.9,0,15.9,52,35.1,14,0.03,1024.7,999.9,998.2,41.8,10,6
72434013994,4/15/08,26.6,0,22.9,63,34,15,0,1025.1,999.9,998.5,47.3,10,5.9
72434013994,4/16/08,32.2,0,28.9,73.9,34,21,0,1015.5,999.9,989.6,59,10,12.6
72434013994,4/17/08,43,0,26,78.1,48,20,0,1013.5,999.9,988.4,66.3,10,10.7
72434013994,4/18/08,50.6,10000,25.1,78.1,53.1,18.1,0,1009.8,999.9,984.6,63.3,8.1,11.3
72434013994,4/19/08,44.4,10000,20,57.2,46.4,15,0.66,1008.9,999.9,983.8,50.9,8.6,8.5
72434013994,4/20/08,46.9,0,999.9,72,46.9,9.9,0.01,1014.7,999.9,989.1,58.4,10,4.4
72434013994,4/21/08,50.2,0,22,78.1,51.1,18.1,0,1014,999.9,988.7,65,9.6,9
72434013994,4/22/08,53.1,11110,27,79,51.1,19,0,1013.6,999.9,988.8,68.1,8.8,7.8
72434013994,4/23/08,56.5,0,999.9,81,59,9.9,0.06,1017.7,999.9,992.7,70.8,9.3,5.6
72434013994,4/24/08,55.7,10000,24.1,81,59,17.1,0,1014.3,999.9,989.4,70.9,9.1,11.2
72434013994,4/25/08,59.2,10010,29.9,80.1,59,22,0.14,1008.6,999.9,983.6,72,9,12.8
72434013994,4/26/08,37.9,10010,26,63,43,20,0.35,1018.6,999.9,992.2,52.9,9.8,9.5
72434013994,4/27/08,37.2,10000,15.9,64,43,13,0,1021.8,999.9,996,52.4,9.8,4.3
72434013994,4/28/08,36.7,10010,29.9,57.9,39.9,24.1,0.07,1017.9,999.9,991.8,46.3,8.9,8.6
72434013994,4/29/08,27.7,0,19,57.9,35.1,11.1,0.05,1021.4,999.9,995.2,44.7,10,4.2
72434013994,4/30/08,36.6,0,22,80.1,35.1,15,0,1013.3,999.9,987.1,57.7,10,9.6
72434013994,5/1/08,50.9,0,26,75.9,64.9,19,0,1004.3,999.9,979.4,69.6,10,12.4
72434013994,5/2/08,56.3,10010,35.9,77,59,22.9,0,1000.7,999.9,976,70.1,9.7,13.2
72434013994,5/3/08,37.6,0,28.9,77,50,21,0.23,1007.5,999.9,982.6,58,10,13.5
72434013994,5/4/08,34.9,0,999.9,71.1,42.1,9.9,0,1019,999.9,993.4,55.5,10,2.5
72434013994,5/5/08,39,0,15,78.1,42.1,8,0,1018.6,999.9,993.2,63.5,10,3.1
72434013994,5/6/08,47.4,0,24.1,78.1,48,13,0,1015.3,999.9,990,67.5,10,3.4
72434013994,5/7/08,57,10010,22,78.1,54,15.9,0.13,1008.5,999.9,982.8,66.2,8.4,8.9
72434013994,5/8/08,56.4,10000,18.1,63,55.4,13,1.54,1004.2,999.9,979.1,59.6,5.4,7.7
72434013994,5/9/08,47,10000,15.9,60.1,51.8,9.9,0.29,1008.1,999.9,982.9,55.1,7.9,4.5
72434013994,5/10/08,46.4,10000,32.1,66.9,46,22.9,0.21,1011.1,999.9,985.3,56.5,8.9,5.8
72434013994,5/11/08,48.8,10010,45.1,66.9,46,35,1.11,1000.1,999.9,974.7,55.2,7.9,20.5
72434013994,5/12/08,39.6,0,25.1,69.1,39.9,15.9,0.1,1014.5,999.9,988.8,54.5,10,5.1
72434013994,5/13/08,46.3,11110,31.1,71.1,39.9,22,0,1012.8,999.9,987.8,60,9.6,12
72434013994,5/14/08,53.5,10010,27,71.1,52,15.9,0.45,1011.5,999.9,986.6,63.1,8.4,9.3
72434013994,5/15/08,47.5,10000,20,66.9,53.6,13,0.01,1014.4,999.9,989.1,57.5,8.6,7
72434013994,5/16/08,42.6,0,20,72,44.1,13,0.21,1016.6,999.9,990.9,55.8,9.5,5.5
72434013994,5/17/08,47.6,0,24.1,81,60.1,18.1,0,1009,999.9,983.6,68.9,10,9.6
72434013994,5/18/08,43.3,0,27,82,55.9,22,0,1003.8,999.9,979.1,67.8,9.9,9.1
72434013994,5/19/08,42,10000,20,75,53.1,15.9,0,1003.6,999.9,978.5,64.2,10,7
72434013994,5/20/08,49,0,20,75,53.1,14,0,1003.9,999.9,979.4,61.4,10,6.2
72434013994,5/21/08,39.5,0,17.1,73.9,50,11.1,0,1007.6,999.9,982.4,61.5,10,6.4
72434013994,5/22/08,45.2,10000,999.9,73.9,50,11.1,0,1009,999.9,984.2,60.3,9.6,4.9
72434013994,5/23/08,52.9,10010,20,73,55.9,15.9,0.41,1012.6,999.9,987.6,62.7,9.9,9.5
72434013994,5/24/08,54.2,10000,26,72,55.9,17.1,0.25,1017.5,999.9,992.3,61.8,9.4,10.1
72434013994,5/25/08,58.3,11110,21,77,57.9,15.9,0.03,1015.2,999.9,990.1,65.9,8.7,8.1
72434013994,5/26/08,64.8,110010,39,81,60.1,28.9,3.64,1011,999.9,986.4,71.3,8.5,8.7
72434013994,5/27/08,63.8,10010,22,81,57,15.9,0.16,1013.5,999.9,989.3,68.9,8.7,4.5
72434013994,5/28/08,47.9,10000,18.1,77,51.1,13,0.62,1023.3,999.9,997.8,58.7,9.5,8
72434013994,5/29/08,49.2,0,19,80.1,51.1,9.9,0,1021.4,999.9,995.8,66.8,10,4.1
72434013994,5/30/08,62.8,0,25.1,89.1,68,18.1,0,1012.4,999.9,987.4,77.3,9.7,10.9
72434013994,5/31/08,65.1,110010,32.1,89.1,68,19,1.48,1011.7,999.9,986.8,77,8.1,9.4
72434013994,6/1/08,61.8,10010,26,88,64.9,19,0.22,1013.5,999.9,988.9,74.4,9.5,4.8
72434013994,6/2/08,61.1,0,19,88,64.9,15,0,1013.1,999.9,988.3,76.7,10,3.4
72434013994,6/3/08,68.2,10010,25.1,88,66,18.1,0.24,1004.9,999.9,980.3,78.3,9.1,8.7
72434013994,6/4/08,67.6,10010,24.1,88,68,18.1,0.17,1000.9,999.9,976.8,80.2,9.6,11.5
72434013994,6/5/08,68.3,0,27,90,73.9,20,0.03,1004.8,999.9,980.8,82.2,9.9,10.7
72434013994,6/6/08,67.9,10010,32.1,90,71.1,22,0,1008.2,999.9,984.3,81,9.5,14.9
72434013994,6/7/08,70.8,10000,28,91.9,71.1,20,0.21,1012.5,999.9,988.1,82,10,11.1
72434013994,6/8/08,68.1,0,27,93,77,17.1,0.01,1011.2,999.9,986.8,85.1,10,11.4
72434013994,6/9/08,65.9,10000,31.1,93,70,17.1,0.05,1010.4,999.9,986.2,79.1,10,7.5
72434013994,6/10/08,60,10000,18.1,86,64.4,8.9,0.01,1013.5,999.9,988.9,73,9.6,6.2
72434013994,6/11/08,60.1,0,21,87.1,64.9,14,0,1014.3,999.9,989.5,78.6,10,9.4
72434013994,6/12/08,66.2,0,27,93,70,19,0,1011.7,999.9,987.4,83.9,10,13.5
72434013994,6/13/08,65,10010,31.1,93,68,21,0,1013.2,999.9,989.4,77.1,9.8,8
72434013994,6/14/08,60.7,100000,999.9,86,64.4,8,0.18,1015.7,999.9,991.2,73,7.8,3.8
72434013994,6/15/08,61.2,0,20,91,64.9,13,0,1013.2,999.9,988.6,78.3,10,5.5
72434013994,6/16/08,59.7,0,21,91,66,15,0,1013,999.9,988.4,75.1,10,7
72434013994,6/17/08,49.3,0,21,84,57,13,0,1017.6,999.9,992.7,69.8,10,6.2
72434013994,6/18/08,49.2,0,15,84,57,11.1,0,1015.1,999.9,990.2,72.3,10,4.5
72434013994,6/19/08,56.3,0,999.9,86,60.1,9.9,0,1013.2,999.9,988.6,75.7,10,5.1
72434013994,6/20/08,61.2,10010,19,86,66,13,0.49,1014.3,999.9,989.8,73.9,8.7,4.5
72434013994,6/21/08,61,0,19,87.1,66,13,0.09,1016.3,999.9,991.7,76.6,10,5.6
72434013994,6/22/08,57,0,999.9,82.4,64.9,11.1,0,1015.3,999.9,990.6,72.9,10,5.6
72434013994,6/23/08,57.7,0,15.9,84,63,8.9,0.01,1015.4,999.9,990.8,74.3,10,4.4
72434013994,6/24/08,57.5,10010,27,84,64,11.1,0,1019.8,999.9,995.2,74,9.8,5.2
72434013994,6/25/08,66.5,0,22.9,93,64,15,0.28,1017.6,999.9,992.8,81.1,9.2,7.1
72434013994,6/26/08,64.1,10010,28.9,93,69.1,20,0.01,1013.8,999.9,989.5,79.8,10,7.5
72434013994,6/27/08,67.4,10000,28,89.1,69.1,19,0.12,1009.9,999.9,985.4,80.7,9.8,9
72434013994,6/28/08,66.5,10000,28.9,89.1,72,19,0,1010.1,999.9,985.7,79.3,10,12.7
72434013994,6/29/08,60,10000,28,81,66.9,21,0,1011.3,999.9,986.8,72,9.9,11.8
72434013994,6/30/08,55.9,10000,20,82.9,62.1,13,0,1016.6,999.9,991.9,72.9,10,6.8
72434013994,7/1/08,55.1,0,15.9,86,64.9,11.1,0,1016.9,999.9,992,75.6,10,4.5
72434013994,7/2/08,60.4,10000,22,89.1,64.9,15.9,0,1012.5,999.9,987.9,80,10,9.3
72434013994,7/3/08,65.5,10010,26,82,66.2,17.1,0.96,1013,999.9,988.4,73.2,9.2,6.6
72434013994,7/4/08,58.6,10000,15,81,64,11.1,0.03,1016,999.9,991.1,70,9.2,7
72434013994,7/5/08,57.5,0,999.9,82,62.1,8.9,0,1015.8,999.9,991.1,72.1,8.3,3.2
72434013994,7/6/08,61.7,0,15.9,90,62.1,13,0,1013.8,999.9,989.1,77.2,8.9,7.1
72434013994,7/7/08,70.5,0,18.1,93.9,66,14,0,1012.8,999.9,988.5,85.5,10,7.3
72434013994,7/8/08,69,10010,41,91,73.4,28,0,1011.6,999.9,987.5,84.1,9.7,10.1
72434013994,7/9/08,65.9,10010,41,84.9,71.6,16.9,0.61,1014.8,999.9,990.1,77.3,9,5.9
72434013994,7/10/08,62.7,0,18.1,89.1,68,12,0.28,1016.4,999.9,991.8,79,9.9,5
72434013994,7/11/08,69.7,10010,26,93,68,20,0,1014.7,999.9,990.2,83.8,9.9,8
72434013994,7/12/08,71,10010,31.1,93,73,19,0.02,1013.4,999.9,989.1,81.1,9.8,9
72434013994,7/13/08,59.3,0,21,91,63,14,0.01,1014.6,999.9,990,74.1,10,8.2
72434013994,7/14/08,58.2,0,999.9,90,63,11.1,0,1014,999.9,989.5,77.5,10,3.9
72434013994,7/15/08,63.1,0,19,91,66,8.9,0,1016.4,999.9,992,82.1,10,4.7
72434013994,7/16/08,64,0,999.9,93,70,9.9,0,1019.2,999.9,994.8,83.6,10,5.2
72434013994,7/17/08,62.6,0,999.9,93,72,8.9,0,1018.8,999.9,994.3,83.8,9.5,5.3
72434013994,7/18/08,61.7,0,15.9,93.9,72,12,0,1014.8,999.9,990.4,84.2,9.5,6.5
72434013994,7/19/08,68.4,10000,24.1,93.9,73.9,15,0,1013.4,999.9,989.1,84.6,9,8.2
72434013994,7/20/08,68.7,0,21,99,75.9,15,0.01,1013.7,999.9,989.5,87.8,9.5,9.8
72434013994,7/21/08,70.6,0,18.1,99,78.1,12,0,1013.2,999.9,989,88,9.1,7.1
72434013994,7/22/08,67.8,10010,46,98.1,69.1,35.9,1.61,1013.3,999.9,989.3,77.8,8.7,8.3
72434013994,7/23/08,64,0,15.9,82.9,69.1,11.1,1.19,1017,999.9,992.5,76,9.4,5.8
72434013994,7/24/08,61,10010,999.9,82.9,68,9.9,0,1017.5,999.9,992.9,71.6,9.4,5.4
72434013994,7/25/08,68.6,10010,22,84,68,15,0.83,1015.8,999.9,991,73.7,8.4,4.9
72434013994,7/26/08,71.8,110010,999.9,90,68,8.9,0.07,1014.6,999.9,990.2,80.5,8.6,5.3
72434013994,7/27/08,66.8,0,999.9,91,69.1,8.9,0,1013,999.9,988.4,80,10,5.1
72434013994,7/28/08,68.4,10010,40,91,69.1,24.1,1.53,1010.3,999.9,986.1,77.5,9,7.7
72434013994,7/29/08,71.2,0,999.9,96.1,70,9.9,0.19,1010.5,999.9,986.1,83.1,9.8,5.8
72434013994,7/30/08,69.6,10000,22.9,91.9,71.6,15,0.24,1009.8,999.9,985.4,76,8.3,7.6
72434013994,7/31/08,70.5,10000,999.9,86,71.1,8,1.58,1009,999.9,984.4,76,5.8,2.6
72434013994,8/1/08,72.8,0,14,93.9,73,8.9,0,1009.8,999.9,985.6,81.7,6.7,4.6
72434013994,8/2/08,72,0,999.9,93.9,73,8,0,1011,999.9,986.8,82.8,9.3,3.9
72434013994,8/3/08,66.4,10010,32.1,88,69.1,13,0,1013.3,999.9,989,77.7,9.7,7.6
72434013994,8/4/08,73.8,0,20,98.1,73,12,0.33,1012.7,999.9,988.4,85.8,8,7.8
72434013994,8/5/08,74.4,0,999.9,98.1,75.9,15.9,0,1013.1,999.9,989.1,88.7,8.9,7.3
72434013994,8/6/08,70.2,10010,21,88,71.6,15.9,0.15,1016.1,999.9,991.9,78.8,8.1,5.3
72434013994,8/7/08,66.2,10010,22.9,89.1,71.1,9.9,0.03,1016.1,999.9,991.5,78,10,5.3
72434013994,8/8/08,61.8,10010,999.9,84.9,66,8,0.16,1016.3,999.9,991.6,73.6,10,2.7
72434013994,8/9/08,58.7,0,999.9,82.9,64,7,0,1014.5,999.9,989.7,74.4,10,2.8
72434013994,8/10/08,63.5,0,18.1,82.9,64,11.1,0,1013.2,999.9,988.6,75.8,9.5,2.5
72434013994,8/11/08,56.7,0,999.9,82.9,60.1,11.1,0,1015.6,999.9,990.8,71,10,6.4
72434013994,8/12/08,58.2,0,999.9,82.9,60.1,9.9,0,1011.7,999.9,986.8,73,10,5.1
72434013994,8/13/08,61.1,10000,999.9,82.9,64.9,9.9,0,1009.3,999.9,984.8,75.1,9.9,4.4
72434013994,8/14/08,64.2,0,999.9,82.9,66.9,8.9,0,1011.5,999.9,987.1,75.4,9.2,3.6
72434013994,8/15/08,62.7,0,999.9,84,64.9,11.1,0,1016.2,999.9,991.6,74.2,9.5,4.8
72434013994,8/16/08,56.8,0,14,84,62.1,8.9,0,1020.6,999.9,995.7,73.1,10,5.1
72434013994,8/17/08,57.5,0,999.9,82.9,62.1,8,0,1019,999.9,994,73,10,2.3
72434013994,8/18/08,57.2,0,999.9,84,62.1,7,0,1016.7,999.9,991.9,73.8,9.6,2
72434013994,8/19/08,56.7,0,15,84,62.1,8,0,1017,999.9,992.3,74.2,8.8,3.1
72434013994,8/20/08,60,10000,999.9,84.9,62.1,8.9,0,1016.5,999.9,991.8,75.9,8.5,5.2
72434013994,8/21/08,68.4,10010,999.9,84.9,68,11.1,0.25,1014.5,999.9,989.9,74.1,4.4,5.1
72434013994,8/22/08,70.9,10010,17.1,87.1,70,15,0.53,1014.8,999.9,990.3,77,8.6,8.8
72434013994,8/23/08,70.8,0,999.9,93,72,9.9,0,1017,999.9,992.5,81.2,9.2,5.3
72434013994,8/24/08,65.1,0,15,93,73,12,0,1015.9,999.9,991.5,78.8,10,6.8
72434013994,8/25/08,58.1,0,20,82.9,62.1,12,0,1015.3,999.9,990.5,71.5,10,8
72434013994,8/26/08,61.2,0,999.9,82.9,63,12,0,1012.7,999.9,987.9,73.7,9.3,6.7
72434013994,8/27/08,62.9,0,999.9,86,64.9,8,0,1012.1,999.9,987.4,75.5,9.1,4
72434013994,8/28/08,67.4,0,19,90,64.9,14,0,1009.9,999.9,985.4,79.6,7.6,6.5
72434013994,8/29/08,67.7,10010,49.9,90,69.1,33,0.14,1012.4,999.9,988.1,76.4,9.2,7.9
72434013994,8/30/08,62.4,0,999.9,86,64.4,8.9,0,1017.6,999.9,993,75.2,9.3,3
72434013994,8/31/08,63.4,0,15.9,90,63,9.9,0,1017.9,999.9,993.1,76.5,9.4,4
72434013994,9/1/08,67.3,0,999.9,93.9,64.9,15,0,1015.8,999.9,991.3,81.8,7.5,7.5
72434013994,9/2/08,70.6,0,15,93.9,71.1,9.9,0,1014.6,999.9,990.3,82.7,7.7,6.5
72434013994,9/3/08,70.3,10000,999.9,91,71.1,11.1,0,1014.4,999.9,989.9,76,7,6.3
72434013994,9/4/08,66.5,10000,28.9,73.9,62.6,24.1,1.11,1008.3,999.9,981.9,69.1,3.8,10
72434013994,9/5/08,58.7,10000,17.1,73.9,59,13,1.99,1012.9,999.9,987.6,62.8,8.5,7.4
72434013994,9/6/08,55.5,100000,999.9,73.9,54,6,0,1016.6,999.9,991.3,63.2,8.6,1.3
72434013994,9/7/08,59.4,10000,999.9,77,54,7,0.08,1018.1,999.9,993.4,68,9.4,1.7
72434013994,9/8/08,62.6,0,20,82.9,62.1,17.1,0,1018.5,999.9,993.3,71.4,8.9,4.4
72434013994,9/9/08,51.5,0,24.1,75,55.4,16.9,0,1020.2,999.9,994.9,62.6,9.8,9.8
72434013994,9/10/08,51.1,0,18.1,78.1,54,8.9,0,1020.4,999.9,995,64.5,10,5.2
72434013994,9/11/08,61.2,10000,999.9,82.9,54,8.9,0,1017.5,999.9,992.5,71.7,8.8,6.3
72434013994,9/12/08,72.3,10010,999.9,82.9,64.9,11.1,1.72,1014.6,999.9,990.1,76.3,5.9,4.7
72434013994,9/13/08,71.4,0,25.1,88,72,15,1.71,1008.5,999.9,984,81.6,9.8,10.3
72434013994,9/14/08,66.2,110010,42.9,88,64,28,2.2,1005.9,999.9,979,73.4,7.3,12.4
72434013994,9/15/08,53.2,0,22.9,64,57.9,15,2.38,1019.2,999.9,994.4,60.5,10,7.8
72434013994,9/16/08,53.5,0,999.9,73,55.9,7,0,1024,999.9,998.4,62.5,9.9,3.6
72434013994,9/17/08,53.6,0,999.9,80.1,55,7,0,1023.4,999.9,998.1,65.9,9.4,1
72434013994,9/18/08,57.1,0,999.9,81,55,7,0,1023.3,999.9,998.1,69.3,9.4,1.8
72434013994,9/19/08,59.8,0,999.9,82.9,57.9,8,0,1021.5,999.9,996.3,71.6,10,3.8
72434013994,9/20/08,60.1,10000,25.1,82.9,62.1,17.1,0,1020.8,999.9,995.8,68.6,9.7,5
72434013994,9/21/08,61.2,0,15,77,62.1,12,0,1022.7,999.9,997.7,68.8,8.5,4.6
72434013994,9/22/08,61,0,999.9,82.9,60.8,8,0,1024.1,999.9,999.1,71.1,6.8,3.5
72434013994,9/23/08,58.9,0,999.9,86,59,7,0,1024,999.9,998.9,72.6,7.3,3.2
72434013994,9/24/08,61.2,0,999.9,86,59,7,0,1023.6,999.9,998.8,74.4,6.9,2.1
72434013994,9/25/08,58.3,0,999.9,86,62.1,8.9,0,1023.5,999.9,998.5,73.6,7.4,2.6
72434013994,9/26/08,54,0,999.9,84,59,9.9,0,1020.1,999.9,995.1,70.6,8.4,2.7
72434013994,9/27/08,53.6,0,999.9,81,55.9,8.9,0,1017,999.9,992,68.4,9.4,2.9
72434013994,9/28/08,58.6,0,999.9,84,57,6,0,1018.6,999.9,993.6,71,8.7,2.5
72434013994,9/29/08,61.6,10010,26,84,61,17.1,0,1017,999.9,992.4,69.3,7.8,4.5
72434013994,9/30/08,52.9,10000,22,73.9,53.1,15.9,0.29,1017.3,999.9,992,61,8.7,7.4
72434013994,10/1/08,45.6,0,18.1,66.9,50,12,0,1015.6,999.9,990.1,57.6,10,5
72434013994,10/2/08,42.8,0,999.9,66.9,46,8.9,0,1017.3,999.9,991.6,55.8,10,4
72434013994,10/3/08,46.7,0,999.9,73.9,46,8,0,1015.7,999.9,990.3,59.9,10,3.7
72434013994,10/4/08,51,0,999.9,75,48.9,8,0,1019.7,999.9,994.5,62.5,9.7,2.3
72434013994,10/5/08,51.9,0,14,81,50,9.9,0,1020.6,999.9,995.3,65.5,9.9,7
72434013994,10/6/08,53.6,0,18.1,81,54,12,0,1019.3,999.9,994.2,68.2,9.6,6.6
72434013994,10/7/08,58.9,10000,999.9,80.1,57,12,0,1015.1,999.9,989.5,67.9,6.3,8.2
72434013994,10/8/08,52.6,10000,21,71.1,51.1,15,0.22,1013.3,999.9,988.1,62,8.6,6.9
72434013994,10/9/08,48.1,0,999.9,75.9,50,5.1,0,1017.3,999.9,991.9,61.5,9.9,1.2
72434013994,10/10/08,52,0,17.1,78.1,50,12,0,1018.5,999.9,993.2,64.5,9.8,4.4
72434013994,10/11/08,57.9,0,999.9,82.9,51.1,9.9,0,1020.8,999.9,995.8,69.7,9.5,5.5
72434013994,10/12/08,61.8,0,15.9,84,57.9,12,0,1022.6,999.9,997.6,72.1,9,5.7
72434013994,10/13/08,62.1,0,17.1,84,62.1,13,0,1022.8,999.9,998.1,73.5,10,7.6
72434013994,10/14/08,62.5,0,999.9,75,62.1,12,0,1023,999.9,998.1,68.2,8,4.7
72434013994,10/15/08,62.5,10000,28.9,77,55.4,20,0,1018.5,999.9,993.2,67.8,7.7,7
72434013994,10/16/08,45,0,18.1,59,46,12,0.37,1023.9,999.9,998.5,53.3,9.9,7.3
72434013994,10/17/08,40.7,0,999.9,63,42.1,7,0,1024.8,999.9,998.6,51.2,10,2.3
72434013994,10/18/08,42,10000,999.9,63,42.1,8.9,0,1025.4,999.9,999.7,53.1,10,5.3
72434013994,10/19/08,40.5,0,19,66,42.1,15,0,1025.8,999.9,999.6,53.9,9.7,5.6
72434013994,10/20/08,44.5,0,999.9,70,42.1,9.9,0,1022.5,999.9,996.8,58.3,10,4.6
72434013994,10/21/08,45,0,18.1,70,46.9,14,0,1025.6,999.9,0.2,56.1,8.1,9.1
72434013994,10/22/08,33.3,0,28,62.1,46.9,21,0,1023.2,999.9,997.2,54.8,10,14.4
72434013994,10/23/08,37.1,10000,26,62.1,46,22,0,1019.3,999.9,993.6,51.7,8.5,11.9
72434013994,10/24/08,44.3,10000,29.9,54,46,22.9,0.54,1016.5,999.9,990.6,49.1,9.5,7.7
72434013994,10/25/08,39.6,0,21,61,41,15,0.1,1014.8,999.9,988.8,48.4,9.9,9
72434013994,10/26/08,37.3,0,31.1,64,41,21,0,1013.7,999.9,988.5,55.4,10,11.5
72434013994,10/27/08,21.1,0,34,64,36,21,0,1027.3,999.9,1.4,42.8,10,14
72434013994,10/28/08,23.4,0,20,51.1,28.9,13,0,1032.4,999.9,5.7,40,10,8.1
72434013994,10/29/08,27.7,0,999.9,64.9,30.2,9.9,0,1025.9,999.9,999.3,46.3,10,6.7
72434013994,10/30/08,36.8,0,999.9,73,34,11.1,0,1026.3,999.9,0.3,52.6,10,3.6
72434013994,10/31/08,44.2,0,15,75,37.9,12,0,1027,999.9,1.4,61.5,9.3,6.2
72434013994,11/1/08,50.7,0,999.9,75,48.9,8.9,0,1026,999.9,0.4,61.5,9.3,2.9
72434013994,11/2/08,52.4,0,999.9,75.9,48.9,8,0,1022.7,999.9,997.1,64.6,9.9,4.9
72434013994,11/3/08,49,0,999.9,77,52,11.1,0,1021.3,999.9,996,65.5,10,7.2
72434013994,11/4/08,42.5,0,20,77,48,15.9,0,1020.6,999.9,995.2,63.3,9.7,6.8
72434013994,11/5/08,46.6,0,24.1,75,50,18.1,0,1014.6,999.9,989.2,64,9.6,10.7
72434013994,11/6/08,48.5,10000,26,75,55.9,19,0,1008.6,999.9,983.5,64.4,9.5,13.3
72434013994,11/7/08,28.9,0,27,68,42.1,20,0.03,1010.8,999.9,985.3,48.9,10,11.5
72434013994,11/8/08,29.6,0,22.9,52,37,15,0,1010.5,999.9,984.7,41.8,10,11.9
72434013994,11/9/08,27,0,22,44.1,34,17.1,0,1017.4,999.9,991,37.6,10,10.8
72434013994,11/10/08,25.2,0,18.1,42.1,26.1,7,0,1023.8,999.9,997.2,33,9,3.3
72434013994,11/11/08,34.9,10000,24.1,50,27.1,18.1,0.29,1021.7,999.9,995.3,42.4,7.7,11.5
72434013994,11/12/08,42.2,0,20,57.9,39,15,0.16,1015.1,999.9,989.1,51.3,9.4,7.3
72434013994,11/13/08,44.5,10000,999.9,63,42.1,11.1,0.04,1010.7,999.9,985.2,50.6,8,5.8
72434013994,11/14/08,50.2,10000,25.1,63,42.1,15,0.06,1005.3,999.9,980.2,55.5,8.1,8.5
72434013994,11/15/08,36.3,11000,28,50,35.6,20,0.83,1014,999.9,988.5,41.8,8.8,11.7
72434013994,11/16/08,25.2,1000,22.9,57,30,17.1,0.02,1020.3,999.9,993.6,39.9,10,9.8
72434013994,11/17/08,28.3,1000,21,57,31.1,14,0,1025.3,999.9,999.4,41.4,10,9.5
72434013994,11/18/08,17.5,0,999.9,44.1,25,9.9,0,1034.5,999.9,7.5,31.6,10,4.8
72434013994,11/19/08,23.8,0,19,59,26.2,12,0,1022.5,999.9,995.3,40.3,10,8.7
72434013994,11/20/08,28.1,1000,25.1,59,33.1,17.1,0,1025.9,999.9,999.6,38.9,9,10.6
72434013994,11/21/08,11.6,1000,22.9,39,19.9,15.9,0,1035.8,999.9,8.7,27.2,9.9,8
72434013994,11/22/08,12.2,0,999.9,37.9,21.9,9.9,0,1034,999.9,6.5,30.1,10,6.7
72434013994,11/23/08,19.2,0,999.9,52,21.9,11.1,0,1025.7,999.9,999.4,34,9.9,6.4
72434013994,11/24/08,34.2,10000,28,52,44.1,19,0.03,1017,999.9,990.9,48.1,7.6,11.3
72434013994,11/25/08,21.6,0,22,53.1,28,14,0,1021.5,999.9,995.2,38.8,10,6.5
72434013994,11/26/08,25,0,999.9,55,26.1,6,0,1019,999.9,992.2,37,9.2,2.4
72434013994,11/27/08,29.1,0,999.9,57,27.1,9.9,0,1017.5,999.9,991.2,41.3,8.7,2.9
72434013994,11/28/08,25.5,0,999.9,57,30.2,8,0,1018.3,999.9,992,44.2,10,5.1
72434013994,11/29/08,22.9,0,15.9,50,37.9,11.1,0,1012.2,999.9,985.8,43.4,10,4.4
72434013994,11/30/08,31.6,111000,999.9,46,33.1,9.9,0.3,1000,2,972.3,36.2,4.1,6
72434013994,12/1/08,27.9,1000,26,35.6,28,18.1,0.12,1007.2,1.2,979.2,32.1,5,12.2
72434013994,12/2/08,22.1,0,21,48,25,15,0.02,1018.7,999.9,991.9,33.9,9.6,7.6
72434013994,12/3/08,31.5,11000,22.9,48.9,26.2,17.1,0,1012.9,999.9,987.2,42.2,8.7,9.8
72434013994,12/4/08,17.3,1000,28.9,33.1,19,17.1,0.07,1029.6,999.9,2.2,26.2,9.3,11.1
72434013994,12/5/08,10,0,999.9,33.1,16,8,0,1033.8,999.9,5.9,23.4,10,5.5
72434013994,12/6/08,19.5,1000,27,45,17.1,15.9,0.01,1017,999.9,989.8,34.8,9.7,11.8
72434013994,12/7/08,9.6,0,22.9,45,15.1,15,0,1026.2,999.9,999.2,21.8,10,8.6
72434013994,12/8/08,23.1,10000,28,53.1,15.1,17.1,0.04,1015.5,999.9,988.2,38,9.9,9.7
72434013994,12/9/08,42,11010,28.9,55.4,33.8,21,0.16,1007,999.9,981.1,49.4,8.3,11.7
72434013994,12/10/08,25.2,11000,24.1,34,24.8,17.1,0.2,1021.9,999.9,994.9,30.7,9.1,11.4
72434013994,12/11/08,20.3,0,999.9,39,21.9,12,0,1020.7,999.9,993.4,28.8,9.9,4.1
72434013994,12/12/08,26,1000,19,42.1,23.2,13,0,1022.3,999.9,995.9,36.2,9.7,7.9
72434013994,12/13/08,26.4,0,29.9,48.9,30.9,22,0,1018.4,999.9,991.3,39.1,10,11.4
72434013994,12/14/08,38.1,10000,29.9,57,33.1,22,0,1008.4,999.9,982.6,49.7,9.9,15
72434013994,12/15/08,17.6,11000,31.1,9999.9,12.9,22.9,0.35,1028.1,999.9,0,24.7,8.2,13.9
72434013994,12/16/08,9.6,11000,999.9,28.9,14,9.9,0.02,1035.1,1.2,5.1,16.6,6.2,6.8
72434013994,12/17/08,17.2,11000,15,26.1,14,8.9,0.02,1025.8,1.2,997.7,22.1,7.3,4.3
72434013994,12/18/08,21.3,11000,999.9,32,21,9.9,0,1027.1,1.2,999.3,26.1,7,5.1
72434013994,12/19/08,34,10010,42.9,55,23,28,0.62,1014.3,1.2,987,38.7,7.1,13.2
72434013994,12/20/08,26.7,1000,24.1,36,28.4,15,0.28,1016.4,999.9,989.5,31.7,8.5,7.2
72434013994,12/21/08,2.4,1000,34,37,6.1,24.1,0.01,1025.5,999.9,997.9,14.9,9.7,18
72434013994,12/22/08,-2.9,0,27,19.9,3.9,16.9,0,1035.8,999.9,7.4,9.2,10,8.7
72434013994,12/23/08,15.8,11010,27,35.6,19,17.1,0,1024.8,999.9,995.5,26.5,9,13.1
72434013994,12/24/08,33.4,110000,29.9,42.1,21.9,26,1.03,1014.7,999.9,987.1,37.1,5.7,9.1
72434013994,12/25/08,13.9,0,22,42.1,16,17.1,0.17,1029.4,999.9,2.2,24.8,10,7.6
72434013994,12/26/08,35.3,10000,21,61,17.1,17.1,0,1018,999.9,990.3,42.2,9.7,12.3
72434013994,12/27/08,59.2,110010,34,68,55.4,27,0,1007.8,999.9,982.1,64.1,8.4,14.7
72434013994,12/28/08,28.4,11000,39,68,30,31.1,1.82,1018.6,999.9,992.2,39.4,9.8,13.2
72434013994,12/29/08,23.6,0,24.1,57,31.1,19,0,1022,999.9,995.7,43.9,10,8.7
72434013994,12/30/08,29.1,0,28,66,28.9,17.1,0,1017.2,999.9,990.5,43.2,10,7.1
72434013994,12/31/08,16.5,0,28.9,53.1,21.9,21,0,1026.7,999.9,0.2,30.9,10,11.7
72434013994,1/1/09,13.8,0,19,43,19.9,15,0,1022.8,999.9,995.8,27.4,10,8.2
72434013994,1/2/09,21.8,0,999.9,46.9,22.1,8,0,1014.1,999.9,987.7,37.2,10,4.6
72434013994,1/3/09,33.7,100000,999.9,57.2,35.1,14,0,1010.7,999.9,984,41.8,6.8,8.9
72434013994,1/4/09,37.8,10000,28,61,28,19,0,1017.5,999.9,990.4,43,5.7,12.1
72434013994,1/5/09,9.6,0,999.9,30,19,11.1,0,1026.9,999.9,999.2,24.4,10,6.2
72434013994,1/6/09,21.4,10000,999.9,32,19.9,11.1,0.01,1008.3,999.9,981,28.8,7.7,5.5
72434013994,1/7/09,23.8,1000,28,41,27,22.9,0,1000.3,999.9,974,33.5,9.2,10.1
72434013994,1/8/09,18.5,1000,25.1,41,21,15.9,0,1012.3,999.9,985.7,28.9,9.7,9.1
72434013994,1/9/09,19.8,0,15.9,61,21.9,12,0,1014.8,999.9,987.9,38.5,10,7.2
72434013994,1/10/09,32.4,11000,22,53.1,28.4,15.9,0.01,1014.3,999.9,989.2,38.8,6.8,10.7
72434013994,1/11/09,20.5,0,20,53.1,21,13,0.01,1023.2,999.9,996.2,28.5,9.6,6.9
72434013994,1/12/09,23.9,0,18.1,43,21,13,0,1021.3,999.9,994.1,31.7,8.2,6.7
72434013994,1/13/09,13.4,1000,28.9,43,15.1,22.9,0,1022.9,999.9,996,27.1,9.3,11.9
72434013994,1/14/09,6.8,1000,29.9,39.9,16,22,0,1020.1,999.9,993.1,26.4,10,12
72434013994,1/15/09,-6.6,1000,22,16,0,14,0,1040.4,999.9,12.2,7.4,9.9,10
72434013994,1/16/09,-7.3,1000,17.1,15.1,0,13,0,1043.4,999.9,14.4,6.7,9.7,6
72434013994,1/17/09,10.9,1000,26,45,0,20,0,1023.5,999.9,995.1,24.6,9.8,11.7
72434013994,1/18/09,26.6,1000,28,39.9,33.1,19,0,1013.7,999.9,987.2,36.2,10,10.5
72434013994,1/19/09,18,1000,22,37.9,18,14,0,1013.1,999.9,986.4,28,9.9,8.7
72434013994,1/20/09,12.3,1000,15,34,18,14,0,1019.9,999.9,993.2,23.6,8.7,8.5
72434013994,1/21/09,13.9,0,17.1,48,19,12,0,1020.5,999.9,993,27.7,10,5.8
72434013994,1/22/09,23.4,0,15,57.9,19,8.9,0,1015.3,999.9,988.6,38.4,10,2.7
72434013994,1/23/09,26.1,0,22,57.9,25.2,15.9,0,1014.1,999.9,988.5,41,9.3,8.2
72434013994,1/24/09,6.8,1000,22,44.1,10,15,0,1032.6,999.9,5.5,20.4,9.6,10.2
72434013994,1/25/09,3,1000,999.9,19,12.2,8,0,1031.9,999.9,3.9,15.3,8.9,4.7
72434013994,1/26/09,9.3,11000,999.9,19.9,12.9,6,0.07,1031.9,1.2,4.1,16.5,9.4,5
72434013994,1/27/09,12.2,11000,18.1,19.9,15.1,12,0.18,1029.5,2,1.5,18,4.4,7.8
72434013994,1/28/09,12,1000,999.9,27,12.9,12,0.49,1020,5.9,992.2,18.4,5.4,7.7
72434013994,1/29/09,18.8,0,22.9,36,12,19,0.08,1019.4,3.9,991.7,26.3,8.3,7.5
72434013994,1/30/09,16.2,0,999.9,36,19.9,15,0,1022.3,3.1,995.4,27.8,10,6.1
72434013994,1/31/09,20.1,0,20,55,17.1,15.9,0,1020.2,2,992.8,32.2,10,6.7
72434013994,2/1/09,28.3,0,21,55,21.2,15.9,0,1013.2,1.2,987.4,44.1,10,8.7
72434013994,2/2/09,18.6,0,25.1,46.9,26.1,15,0,1022.2,1.2,995.7,34.6,10,8
72434013994,2/3/09,8.7,0,28.9,39.9,8.1,21,0,1023.6,999.9,996.4,23.2,10,11.8
72434013994,2/4/09,4.4,0,19,30.9,9,14,0,1035.2,999.9,7.4,16.3,10,7.2
72434013994,2/5/09,8.8,0,19,45,10,12,0,1031.7,999.9,3.5,25.7,10,7.7
72434013994,2/6/09,28.6,0,21,66,18,14,0,1020.5,999.9,993.7,43.7,10,6.5
72434013994,2/7/09,47.7,0,28,69.1,55.9,19,0,1015.7,999.9,990.3,60.3,10,13.5
72434013994,2/8/09,38.2,0,19,64,33.8,14,0,1025.1,999.9,0,46.1,7.6,5.8
72434013994,2/9/09,39.5,10000,35.9,71.1,37,22.9,0,1019.6,999.9,992.8,49.8,6.6,10.7
72434013994,2/10/09,49,10000,25.1,71.1,39.9,19,0.1,1009.5,999.9,984.1,58.8,9.9,10.2
72434013994,2/11/09,50.3,10010,38.1,71.1,43,27,1.38,1004,999.9,975.6,53.9,5.9,9.9
72434013994,2/12/09,33.5,0,33,57,35.1,25.1,0.28,1019.4,999.9,993.6,43.8,9.5,10.4
72434013994,2/13/09,23.5,0,22.9,57,36,18.1,0,1021.5,999.9,995,44.5,10,7.9
72434013994,2/14/09,26.7,10000,24.1,46,32,15.9,0.01,1019.6,999.9,993.4,36.1,8.3,10
72434013994,2/15/09,20,0,999.9,41,24.1,9.9,0,1027,999.9,0.2,30.3,8.5,5.7
72434013994,2/16/09,15.8,0,999.9,41,19.9,9.9,0,1031.4,999.9,4.1,28.3,10,4.6
72434013994,2/17/09,23.8,10000,20,43,20.1,14,0,1019.3,999.9,991.8,35.3,8.9,9.4
72434013994,2/18/09,40.5,10000,35.9,54,31.1,28,0,1001.7,999.9,975.7,45.9,6.6,13.3
72434013994,2/19/09,13,11000,27,36,19.4,19,0,1019.4,999.9,993.3,27.6,9.8,13.4
72434013994,2/20/09,11.5,0,999.9,44.1,19.9,9.9,0,1023,999.9,995.6,28.3,10,4.4
72434013994,2/21/09,22.5,1000,29.9,46.9,20.1,24.1,0,1016.3,999.9,990,36.6,9,15.7
72434013994,2/22/09,11,1000,22.9,46.9,19,14,0.03,1029.6,999.9,2.8,26.8,10,10.4
72434013994,2/23/09,11.9,0,999.9,37.9,19,9.9,0,1036.2,999.9,8.6,27.1,10,3.1
72434013994,2/24/09,17.7,0,999.9,48.9,19,15.9,0,1027.4,999.9,0.1,36.1,10,10.5
72434013994,2/25/09,28.7,0,21,70,30.2,14,0,1019.1,999.9,992.8,49,10,7.7
72434013994,2/26/09,47.9,10000,26,70,36,15.9,0,1012.7,999.9,987.1,55.6,6.9,8
72434013994,2/27/09,36.3,110010,31.1,68,33.1,21,0.53,1015,999.9,988,43.1,8.6,11.7
72434013994,2/28/09,22.6,1000,22,46,27,15.9,0,1024.6,999.9,997.8,30.4,9.7,11.7
72434013994,3/1/09,15.4,0,25.1,33.1,23,18.1,0,1030.6,999.9,3.5,27.8,10,12.5
72434013994,3/2/09,10.4,0,999.9,32,19.9,11.1,0,1033.3,999.9,5.9,25.4,10,8.3
72434013994,3/3/09,10.9,0,18.1,36,17.1,13,0,1033.1,999.9,5.5,25.4,10,8.1
72434013994,3/4/09,15.7,0,999.9,59,17.1,13,0,1024.9,999.9,997.6,37.7,10,9.7
72434013994,3/5/09,41.9,0,28,69.1,46,19,0,1013.9,999.9,987.8,55.9,10,11.9
72434013994,3/6/09,52.6,0,22,81,62.1,15.9,0,1010.9,999.9,986,68.3,9.9,10.1
72434013994,3/7/09,53.6,0,22.9,82,62.1,19,0,1011.6,999.9,986.7,69.7,10,9.3
72434013994,3/8/09,50.4,10010,48,77,53.1,25.1,0,1007.1,999.9,982.1,68.1,10,13.2
72434013994,3/9/09,36.4,10000,999.9,55.9,37.4,13,0,1018.8,999.9,993.6,45.7,8.7,7.3
72434013994,3/10/09,51.1,10010,35.9,80.1,37,21,0.09,1010,999.9,984.2,63.1,8.7,10.8
72434013994,3/11/09,24.4,10010,33,9999.9,26.1,24.1,0.47,1028.5,999.9,0.8,35.3,9.6,12.4
72434013994,3/12/09,15,0,999.9,37,24.1,9.9,0,1037.6,999.9,10.2,29.2,10,7.6
72434013994,3/13/09,19.4,0,999.9,48,24.1,8,0,1031,999.9,3.6,33.2,10,5.5
72434013994,3/14/09,23.6,0,999.9,57,24.3,9.9,0,1022.2,999.9,995.5,43.7,10,5.2
72434013994,3/15/09,32.9,0,999.9,61,33.1,8,0,1017.9,999.9,991.9,49.6,10,3.8
72434013994,3/16/09,44,0,999.9,70,39,8,0,1020,999.9,994.4,57.5,7.9,4.2
72434013994,3/17/09,42.2,0,19,79,46.9,11.1,0,1020.8,999.9,995.2,62.8,9.3,6.4
72434013994,3/18/09,42.6,10010,27,79,50,18.1,0,1017.6,999.9,992.6,63.4,9.3,7.3
72434013994,3/19/09,32.7,10010,18.1,57.9,41,11.1,0.29,1026.5,999.9,0.3,50.2,9.2,7.6
72434013994,3/20/09,25,0,18.1,57.9,34,13,0,1029.3,999.9,3,46.8,10,5.6
72434013994,3/21/09,31.7,10000,19,60.1,34,13,0.04,1027,999.9,0.8,50.7,9.9,8.7
72434013994,3/22/09,41.6,10000,999.9,69.1,43,13,0,1025.5,999.9,999.4,55.9,10,7.6
72434013994,3/23/09,43.2,0,31.1,75,48.9,22.9,0,1017.5,999.9,991.8,62.8,10,13.8
72434013994,3/24/09,46.4,10000,38.1,75,55.9,24.1,0,1009.5,999.9,984,64.9,9.4,18.6
72434013994,3/25/09,38.8,0,20,70,42.1,13,0.54,1010,999.9,984.8,52,10,8.5
72434013994,3/26/09,34.2,0,999.9,63,42.1,11.1,0,1011.9,999.9,986.3,53.8,10,4.7
72434013994,3/27/09,37.9,10000,22,63,42.1,15,0,1012.5,999.9,986.9,52.5,9.7,9.8
72434013994,3/28/09,36.3,10010,24.1,52,37.4,15,0,1006.9,999.9,977.6,43.1,7,10.5
72434013994,3/29/09,32.8,111000,28,50,33.1,18.1,1.51,1004.5,2,976.8,39.3,5.9,13.5
72434013994,3/30/09,31.3,0,32.1,66,32,22,0.37,1014.1,2,987.8,46.5,10,8.8
72434013994,3/31/09,38.3,10000,33,63,51.8,22,0.1,1004.7,999.9,979,57.3,9.7,14.4
72434013994,4/1/09,26.6,0,25.1,64.9,39.9,18.1,0,1008.7,999.9,983.3,50.9,10,8.3
72434013994,4/2/09,34.4,10010,28,64.9,39.9,20,0,1002.8,999.9,977.2,58,9.5,11.3
72434013994,4/3/09,34.9,10000,25.1,62.1,37.9,17.1,0.24,1007.2,999.9,980.2,47.3,8.8,11.4
72434013994,4/4/09,31.1,0,27,66,37.9,20,0,1014.2,999.9,988.2,51.4,10,7.4
72434013994,4/5/09,41.6,10000,31.1,66.9,37.9,24.1,0.01,1004.5,999.9,979,56.6,9.7,11.8
72434013994,4/6/09,32.1,11000,32.1,45,35.1,24.1,0.1,1013.5,999.9,987.4,38.9,8.5,15.3
72434013994,4/7/09,24.2,0,26,53.1,33.1,18.1,0.02,1017.1,999.9,990.5,40.5,10,12.7
72434013994,4/8/09,25.3,0,28.9,63,33.1,17.1,0,1010.2,999.9,984.2,47.8,9.7,6.7
72434013994,4/9/09,32.8,10000,20,63,35.1,13,0,1010.8,999.9,984.9,48.8,9,5.2
72434013994,4/10/09,44.7,10010,27,57.9,35.1,20,1.29,1004.8,999.9,980.5,47.7,5.6,12.4
72434013994,4/11/09,32.4,0,15.9,59,34,8.9,0.15,1022.7,999.9,996.8,47.4,10,5.8
72434013994,4/12/09,31.6,0,21,59,34,17.1,0,1022.6,999.9,996.2,47.9,10,10
72434013994,4/13/09,43.5,10000,25.1,54,37.9,18.1,0.59,1009.1,999.9,981.8,48.9,5.8,7.7
72434013994,4/14/09,39.5,10000,19,52,42.1,13,0.04,1011.8,999.9,985.9,44.6,8.3,10
72434013994,4/15/09,36.9,0,17.1,63,36,12,0,1020.5,999.9,994.6,49.3,9.1,5.9
72434013994,4/16/09,42.3,0,20,63,36,14,0,1025.7,999.9,999.9,53,9.6,6.4
72434013994,4/17/09,45.7,0,21,73.9,42.1,15,0,1025.6,999.9,999.6,57.7,8.4,7
72434013994,4/18/09,51.4,10000,17.1,73.9,45,11.1,0,1018.9,999.9,993.5,62.4,9.5,5.9
72434013994,4/19/09,57.1,10010,24.1,71.1,54,15.9,0.29,1010.1,999.9,984.4,60.5,5.3,6.5
72434013994,4/20/09,41.6,10000,34,66,45,25.1,0.39,1009.4,999.9,983.9,54.6,9.6,15.8
72434013994,4/21/09,30.6,0,32.1,66,41,25.1,0.01,1010.5,999.9,985,50.9,10,14.2
72434013994,4/22/09,33.7,0,23.9,75,41,12,0,1013.3,999.9,987.8,58.7,10,5.4
72434013994,4/23/09,45.9,0,29.9,82.9,44.1,22,0,1012.3,999.9,986.9,64.9,9.9,11.1
72434013994,4/24/09,47.1,0,28.9,89.1,70,20,0,1010.3,999.9,986,77.6,10,11
72434013994,4/25/09,55.6,0,31.1,90,70,18.1,0,1014.3,999.9,989.9,78.7,10,13.9
72434013994,4/26/09,53.6,0,34,87.1,70,22.9,0,1016.1,999.9,991.4,77.5,10,14.1
72434013994,4/27/09,56.4,10000,27,86,66.9,18.1,0,1015.2,999.9,991.3,72.9,8.2,11.6
72434013994,4/28/09,57.1,110000,18.1,75,53.1,15.9,0.45,1023.1,999.9,997.8,60.5,6.1,6.3
72434013994,4/29/09,56.8,110000,999.9,75,54,11.1,0.01,1022.6,999.9,997.8,61.9,4.7,6.8
72434013994,4/30/09,62.4,10010,20,75,55.9,15.9,0.46,1013.5,999.9,988.4,68.1,7.9,10.4
72434013994,5/1/09,56.5,10010,22,66.2,51.8,14,0.01,1015.2,999.9,990.5,60.9,9.4,6.3
72434013994,5/2/09,45.2,10000,999.9,66.9,50,8,0.17,1017.8,999.9,991.9,56.5,9.9,3.2
72434013994,5/3/09,44.2,0,15,66.9,50,12,0.01,1013.5,999.9,988.2,60.9,10,4.8
72434013994,5/4/09,44,0,999.9,71.1,51.1,9.9,0,1015.1,999.9,989.9,61.2,9.9,5
72434013994,5/5/09,47.3,0,999.9,75.9,51.1,9.9,0,1014.5,999.9,989.3,64.5,9.8,2.7
72434013994,5/6/09,56.2,10000,999.9,75.9,52,9.9,0.12,1009.5,999.9,984.4,65.6,7.4,5.9
72434013994,5/7/09,59.1,0,999.9,81,60.1,8.9,0.1,1009.2,999.9,984.2,67.7,8.2,4.7
72434013994,5/8/09,61.5,110010,35,81,60.1,26,0.14,1005.3,999.9,980.6,68.5,6.4,6
72434013994,5/9/09,51.8,0,17.1,73,57,12,0.67,1012.5,999.9,988,63.9,10,7.6
72434013994,5/10/09,44.1,0,18.1,68,48.9,8,0,1021.7,999.9,996.3,59.4,10,4.1
72434013994,5/11/09,45.7,0,999.9,73,48.9,9.9,0,1022,999.9,996.5,61.9,10,4.6
72434013994,5/12/09,45,0,24.1,73.9,50,19,0,1020,999.9,994.3,63.3,10,7.5
72434013994,5/13/09,57.4,10010,27,84,50,19,0.01,1008.9,999.9,983.8,70.8,9.3,12.1
72434013994,5/14/09,54.7,10010,35,84,61,20,0.12,1014.7,999.9,989.7,69.8,9.6,8.5
72434013994,5/15/09,57.3,0,20,86,61,15,0,1015.9,999.9,990.6,72.6,10,9.2
72434013994,5/16/09,54.7,10010,41,86,57.9,26,0.5,1017.4,999.9,991.9,63.5,9.4,11.3
72434013994,5/17/09,34.1,0,17.1,66,45,12,0.03,1027,999.9,1.2,55.8,10,7.5
72434013994,5/18/09,34.9,0,15,71.1,45,11.1,0,1026.6,999.9,0.8,59.5,10,6.3
72434013994,5/19/09,41.2,0,999.9,81,46.9,11.1,0,1024.7,999.9,999.3,66.9,10,6.9
72434013994,5/20/09,45.2,0,19,82,55,12,0,1022.5,999.9,997.2,71.5,10,8.2
72434013994,5/21/09,51.9,0,15.9,86,55.9,12,0,1019.7,999.9,994.8,73.8,10,5.1
72434013994,5/22/09,57.9,0,999.9,86,60.1,8.9,0,1019,999.9,994.2,77.2,10,3.5
72434013994,5/23/09,60.3,10000,999.9,86,66,8.9,0,1017,999.9,992.4,77.1,9.7,3.9
72434013994,5/24/09,62,10000,19,84.9,69.1,14,0.03,1014.1,999.9,989.3,76.3,9.6,4.5
72434013994,5/25/09,65.2,110010,18.1,75.2,64.4,14,0.59,1010.3,999.9,985.5,70.6,6.9,8
72434013994,5/26/09,67.2,10010,24.1,82.9,64.9,19,1.45,1005.6,999.9,981.6,73.4,7,9.2
72434013994,5/27/09,66.7,10010,21,84.9,68,15,0.07,1005.3,999.9,981.1,75.2,8.4,5.9
72434013994,5/28/09,60.2,10010,21,84.9,60.1,14,0.53,1008.4,999.9,983.1,64.3,7.6,7.7
72434013994,5/29/09,56.5,0,999.9,81,57,11.1,0.11,1013.5,999.9,988.4,66.9,9.5,4.4
72434013994,5/30/09,59.5,10010,34,88,57,17.1,0.14,1010.8,999.9,986.3,73,9.6,7.7
72434013994,5/31/09,49.6,0,22,88,57,14,0.07,1013.3,999.9,988.8,72.2,10,5
72434013994,6/1/09,58.1,0,20,91.9,61,13,0,1011.8,999.9,987.2,78.9,10,9
72434013994,6/2/09,62.1,10010,54,89.1,66.2,35.9,0,1013.5,999.9,989.4,78.9,9.4,7
72434013994,6/3/09,60.9,110010,21,78.1,60.1,15,1.02,1015.6,999.9,990.7,66.1,7.5,6.7
72434013994,6/4/09,48,0,21,72,54,11.1,0.03,1017,999.9,991.7,62.4,9.6,7.9
72434013994,6/5/09,46.3,0,999.9,79,53.1,9.9,0,1015.1,999.9,989.8,66,10,3.5
72434013994,6/6/09,50.6,0,27,82,53.1,18.1,0,1013.3,999.9,988.3,72,10,6.6
72434013994,6/7/09,58.7,10010,26,82,62.1,18.1,0,1010.1,999.9,985.4,73,9.8,7.4
72434013994,6/8/09,65.8,10010,19,86,64.9,17.1,0.01,1008.7,999.9,984.3,76.2,8.9,8.3
72434013994,6/9/09,60.9,10000,999.9,86,62.1,8,0.21,1013,999.9,988.5,70.8,9.9,4.7
72434013994,6/10/09,66.9,10000,12,87.1,62.1,8.9,0.03,1009.1,999.9,984.6,74.8,6.1,4.9
72434013994,6/11/09,66.6,10010,52.1,87.1,68,35,1.25,1006.2,999.9,981.9,73.8,8.4,8.2
72434013994,6/12/09,60.7,0,999.9,73.9,62.6,11.1,0.02,1012,999.9,987.4,67.7,6.8,5.3
72434013994,6/13/09,63.2,0,18.1,84.9,63,11.1,0,1012.6,999.9,987.9,73.4,8.8,4.5
72434013994,6/14/09,63.2,0,999.9,84.9,64,9.9,0,1014.1,999.9,989.5,73.1,8.4,4.7
72434013994,6/15/09,64.7,110010,18.1,80.1,66,12,0.03,1013.8,999.9,989.2,71.4,6.8,4.4
72434013994,6/16/09,67,10010,31.1,82,68,24.1,3.06,1009.7,999.9,985.3,73.2,8.8,6.8
72434013994,6/17/09,70,0,999.9,93,68,8.9,0.36,1011,999.9,986.5,80.2,10,2.5
72434013994,6/18/09,71.5,10000,18.1,93.9,71.1,14,0,1009.2,999.9,985,85.3,9.3,6.4
72434013994,6/19/09,72.3,10010,27,95,78.1,21,0,1007.2,999.9,983.1,86.7,9.5,11.4
72434013994,6/20/09,72.3,10010,27,91.9,73.4,21,0.28,1008.9,999.9,984.8,83.1,9.7,6.4
72434013994,6/21/09,71.9,0,999.9,93.9,73.9,9.9,0.07,1009.5,999.9,985.2,83.1,10,4.7
72434013994,6/22/09,73.3,0,999.9,97,75.9,9.9,0,1007.5,999.9,983.4,87.7,10,6.3
72434013994,6/23/09,74,0,14,97,80.1,9.9,0,1009.5,999.9,985.6,88.5,9.6,3.8
72434013994,6/24/09,68.9,0,22.9,96.1,73.9,15,0,1012.2,999.9,988,85.3,9.7,4.6
72434013994,6/25/09,73.5,0,18.1,96.1,73.9,12,0,1011.1,999.9,986.8,86.9,8.4,4.6
72434013994,6/26/09,72.7,0,15,96.1,78.1,9.9,0,1009.1,999.9,985.1,86.7,9.8,4.9
72434013994,6/27/09,67.8,0,999.9,98.1,73.9,9.9,0,1009.7,999.9,985.5,85.8,9.9,4.9
72434013994,6/28/09,63.8,10010,38.1,98.1,73,26,0.12,1010.7,999.9,986.6,81.3,9.6,10.4
72434013994,6/29/09,54.7,0,28.9,91,66,19,0.1,1008,999.9,983.3,78.3,10,9.4
72434013994,6/30/09,56.9,0,22,91,66,15,0,1005.3,999.9,981,78.1,10,8.1
72434013994,7/1/09,59.1,0,19,87.1,66,12,0,1007.6,999.9,983.3,74.4,10,7.5
72434013994,7/2/09,59.9,0,17.1,84,64.9,9.9,0,1013.5,999.9,989.1,73.8,10,5.3
72434013994,7/3/09,59.9,0,999.9,86,64,9.9,0,1018.3,999.9,993.6,75.5,10,3.3
72434013994,7/4/09,65.7,10010,22,86,64,17.1,0.53,1014.2,999.9,989.3,73.7,6.8,7.8
72434013994,7/5/09,67.6,10010,14,77,66.2,11.1,1.33,1011,999.9,986,71.4,5,7.1
72434013994,7/6/09,62.4,0,999.9,84.9,64,8.9,0.08,1013,999.9,988.2,73.9,8.3,3.5
72434013994,7/7/09,61.2,0,999.9,88,64,8.9,0,1011.6,999.9,986.9,76.8,10,2.8
72434013994,7/8/09,62.5,0,15.9,89.1,66.9,11.1,0,1010.8,999.9,986.4,80,9.6,4
72434013994,7/9/09,66.2,0,999.9,91,70,8,0,1013.7,999.9,989.5,80.2,8.8,3.7
72434013994,7/10/09,68.2,10010,24.1,91,70,15,0,1016.5,999.9,992.2,80.7,8.7,7.1
72434013994,7/11/09,69.4,0,20,90,75,15,0,1016.2,999.9,991.9,81.4,8,7.2
72434013994,7/12/09,68.2,110010,42,90,69.1,32.1,0,1017.8,999.9,993,76.5,8,7
72434013994,7/13/09,64.6,100000,999.9,84.9,64,11.1,0.9,1016.4,999.9,991.6,73.4,9,4.6
72434013994,7/14/09,64.1,10000,17.1,84.9,64,14,0,1016.1,999.9,991.3,75.6,9.8,7.3
72434013994,7/15/09,70.2,10010,17.1,87.1,68,15,0.27,1014,999.9,989.6,77.7,8,8
72434013994,7/16/09,65.9,0,999.9,89.1,70,8.9,0.09,1015.2,999.9,990.5,79.1,9.9,3.5
72434013994,7/17/09,58.6,10010,47,89.1,63,25.1,0.74,1015.4,999.9,988.7,72.3,9.5,10.4
72434013994,7/18/09,52.5,0,18.1,78.1,63,13,0,1017.7,999.9,992.9,68.1,10,8.1
72434013994,7/19/09,56.6,0,999.9,79,63,8,0,1020,999.9,994.9,69.4,10,2.9
72434013994,7/20/09,57.6,0,999.9,84,59,13,0,1017.6,999.9,992.6,71.9,10,4.6
72434013994,7/21/09,59.3,10000,24.1,84,59,18.1,0,1014,999.9,989.2,74.1,10,11.3
72434013994,7/22/09,60.9,10000,999.9,78.1,64.4,9.9,0,1013.3,999.9,988.4,70.2,8.5,6.9
72434013994,7/23/09,61.9,10000,15.9,87.1,63,8.9,0,1014.6,999.9,989.7,73.3,10,3.7
72434013994,7/24/09,65,100000,999.9,91,63,12,0,1012,999.9,987.5,76.6,8.8,3.7
72434013994,7/25/09,65.4,10000,22.9,91,66,15,0,1009,999.9,984.8,81.8,10,10.7
72434013994,7/26/09,60.5,0,18.1,86,66.9,12,0,1012.6,999.9,988.1,76.5,10,6.8
72434013994,7/27/09,61.4,0,999.9,88,66.9,8.9,0,1013.9,999.9,989.2,77.6,10,2.8
72434013994,7/28/09,64.6,10010,27,93,66.9,21,0,1010.1,999.9,985.3,80.5,9.8,4
72434013994,7/29/09,64.1,10000,999.9,82,66.2,8.9,0.33,1010,999.9,985.5,73.7,8.6,4.6
72434013994,7/30/09,61.1,0,999.9,82,66.9,8,0.01,1011,999.9,986.4,75.8,10,4.1
72434013994,7/31/09,59.8,0,14,82.9,63,11.1,0,1014.4,999.9,989.9,74,10,5.6
72434013994,8/1/09,59.9,10000,999.9,82.9,64,9.9,0,1014.9,999.9,990,73.1,9.4,5.3
72434013994,8/2/09,60.4,100000,999.9,82.9,64.4,8.9,0.09,1015,999.9,990.3,72.4,8,2.5
72434013994,8/3/09,62.8,0,22.9,93,64.9,14,0,1012.9,999.9,988.1,77.9,10,7.1
72434013994,8/4/09,70,10000,18.1,93,66.9,13,0,1010.7,999.9,986.5,83.6,9.8,7.9
72434013994,8/5/09,68.9,100000,999.9,89.1,71.1,8.9,0,1014.4,999.9,990.2,79.3,7.9,3.8
72434013994,8/6/09,61.9,0,999.9,89.1,66,8.9,0,1018,999.9,993.4,77.1,9.9,4.6
72434013994,8/7/09,63.9,0,20,89.1,66,14,0,1017.5,999.9,992.8,78.6,9.1,8.1
72434013994,8/8/09,70.1,0,22,97,70,14,0,1014.9,999.9,990.5,85.4,9.2,11
72434013994,8/9/09,70.2,0,22,98.1,75.9,18.1,0,1015.6,999.9,991.4,87.9,9.5,10.2
72434013994,8/10/09,69.8,10010,29.9,93,71.6,19,0.25,1015.9,999.9,991.8,81.6,9.4,7.7
72434013994,8/11/09,67.7,0,15,88,71.1,12,0.25,1016,999.9,991.6,77.9,9.2,5.8
72434013994,8/12/09,62.4,0,14,88,68,9.9,0,1018.1,999.9,993.4,77,9.6,3.8
72434013994,8/13/09,57.6,0,999.9,87.1,64.9,7,0,1018.5,999.9,993.8,76.7,9.8,2.9
72434013994,8/14/09,59.6,0,999.9,89.1,64.9,11.1,0,1018.5,999.9,993.7,77.6,9.2,4.1
72434013994,8/15/09,63.2,0,17.1,91,66,9.9,0,1016.1,999.9,991.6,81.4,8.9,5.9
72434013994,8/16/09,69.2,10000,22.9,91,72,19,0,1014.7,999.9,990.4,82.5,9,9.6
72434013994,8/17/09,70,10010,28.9,91,71.1,21,0.11,1015.7,999.9,991.3,78.1,9.4,8.3
72434013994,8/18/09,67.2,10000,999.9,90,69.1,8,1.18,1016.4,999.9,991.9,74.1,8.7,3.6
72434013994,8/19/09,69.2,10000,24.1,93,69.1,19,0.05,1011.6,999.9,987,80.1,8.3,7.9
72434013994,8/20/09,63.5,10010,21,84.9,66.2,15.9,0.68,1007.7,999.9,983.2,74.8,9.3,9.9
72434013994,8/21/09,58.3,10000,25.1,82,64.9,19,0.67,1010.7,999.9,986.2,72.6,10,10.8
72434013994,8/22/09,56.6,0,18.1,82,59,13,0.02,1015.8,999.9,991.1,67.3,10,7.5
72434013994,8/23/09,55.2,0,999.9,78.1,59,7,0,1018.2,999.9,993.2,68.7,10,2.5
72434013994,8/24/09,57.2,0,15,80.1,59,8.9,0,1019.6,999.9,994.6,70.1,10,4.7
72434013994,8/25/09,59.6,0,999.9,84.9,59,14,0,1018.5,999.9,993.5,73.4,10,5.1
72434013994,8/26/09,62.3,0,999.9,89.1,64,14,0,1016.9,999.9,992.2,77.6,9.2,5.9
72434013994,8/27/09,64.4,0,17.1,90,68,11.1,0,1014.9,999.9,990.3,80.5,7.9,6.1
72434013994,8/28/09,66.6,10010,19,90,69.1,11.1,0.08,1012.4,999.9,987.8,74.7,8,7.4
72434013994,8/29/09,61.6,10000,17.1,80.1,64,11.1,0.02,1013.4,999.9,988.7,70.6,8.9,6.8
72434013994,8/30/09,51.4,0,14,80.1,54,12,0,1018.9,999.9,994,62.7,10,6.9
72434013994,8/31/09,51.2,0,999.9,73,54,8.9,0,1023.3,999.9,997.9,64.1,10,4.2
72434013994,9/1/09,49.3,0,14,75,52,11.1,0,1024.3,999.9,998.9,64.1,10,4.1
72434013994,9/2/09,51,0,999.9,77,52,8,0,1022.5,999.9,997.1,66.4,9.9,2.8
72434013994,9/3/09,54.4,0,999.9,82.9,55.9,7,0,1019,999.9,993.8,69,8.6,2.4
72434013994,9/4/09,60.7,0,999.9,82.9,55.9,9.9,0,1017.3,999.9,992.5,72.5,7.7,5
72434013994,9/5/09,64,10010,999.9,82,64,13,0.67,1018.1,999.9,993.6,70.1,7.7,7.3
72434013994,9/6/09,65.5,10000,999.9,77,66,8.9,0.81,1019.2,999.9,994.3,70.1,4.8,4.5
72434013994,9/7/09,64.9,0,999.9,82.9,64.9,8,0.01,1017.6,999.9,992.8,72.8,7.5,3.2
72434013994,9/8/09,63.4,0,999.9,82.9,64,8.9,0,1016.1,999.9,991.4,73.5,7.1,5
72434013994,9/9/09,61.3,0,999.9,82.9,63,9.9,0,1017.2,999.9,992.6,73.3,7,2.8
72434013994,9/10/09,62.8,0,18.1,82.9,63,8,0,1019.4,999.9,994.6,73.3,7.3,4
72434013994,9/11/09,62.8,0,999.9,82.9,64.9,8.9,0,1019.2,999.9,994.3,74.5,7.9,3.7
72434013994,9/12/09,60.6,0,18.1,82.9,64,12,0,1017.8,999.9,993,74,9.5,4.6
72434013994,9/13/09,57.6,0,999.9,82.9,62.1,11.1,0,1017.7,999.9,992.8,71.9,9.5,6
72434013994,9/14/09,57.4,0,999.9,81,60.1,8.9,0,1016.5,999.9,991.6,70.7,9.8,4.5
72434013994,9/15/09,58.2,10000,999.9,81,60.1,9.9,0,1015.1,999.9,990.3,72.8,9.6,5.5
72434013994,9/16/09,60.8,0,18.1,84,64,15,0,1016.2,999.9,991.5,74.2,9.1,7.6
72434013994,9/17/09,53.9,0,19,84,60.1,14,0,1018.3,999.9,993.5,70.6,9.9,9.1
72434013994,9/18/09,50.1,0,19,80.1,53.1,12,0,1019.2,999.9,994.1,67.6,9.9,5.5
72434013994,9/19/09,49.3,0,15,82.9,53.1,9.9,0,1019.9,999.9,994.8,70.5,10,5.5
72434013994,9/20/09,58.9,10000,999.9,82.9,60.1,9.9,0.24,1015.6,999.9,990.4,67.3,7.8,5.8
72434013994,9/21/09,64.6,0,999.9,82,63,9.9,0.71,1013.2,999.9,988.6,70.6,5.4,4.6
72434013994,9/22/09,65,10010,18.1,82,64.9,14,0.4,1013.9,999.9,989.2,72.4,8.2,4.9
72434013994,9/23/09,63.9,10000,999.9,82,66,6,0.03,1018.9,999.9,994.2,71.2,9.2,3.8
72434013994,9/24/09,65.8,10000,999.9,79,66,11.1,0.04,1019.6,999.9,994.5,71.5,7.6,3.6
72434013994,9/25/09,61.8,10000,15.9,79,64.4,11.1,0.06,1018.6,999.9,993.5,70.7,8.2,5.2
72434013994,9/26/09,56.1,10010,22.9,79,59,15.9,0,1015.8,999.9,990.2,64.5,9.6,3.2
72434013994,9/27/09,54.6,0,27,82.9,55,15,0.22,1007.6,999.9,982.1,65.2,10,5.1
72434013994,9/28/09,44.4,0,29.9,82.9,55,22,0,1008,999.9,983.7,66.6,10,14.2
72434013994,9/29/09,42.5,0,18.1,70,48.9,13,0,1016.4,999.9,991.1,57.7,10,9
72434013994,9/30/09,47.3,0,999.9,69.1,46.9,9.9,0,1018.8,999.9,993.2,58,9.5,2.9
72434013994,10/1/09,52.7,10010,24.1,73.9,46.9,21,0.01,1011.6,999.9,986.3,61.3,8.7,9.9
72434013994,10/2/09,44.4,10000,34,73.9,51.1,24.1,1.04,1004.9,999.9,979.7,60.7,9.9,13.9
72434013994,10/3/09,38.8,0,25.1,64.4,48.2,18.1,0,9999.9,999.9,983.4,56.3,10,12.1
72434013994,10/4/09,41.3,0,999.9,68,44.6,9.9,0,9999.9,999.9,991.8,55.2,9.8,2.8
72434013994,10/5/09,43.4,0,999.9,69.1,44.6,8,0,9999.9,999.9,991.5,55.5,10,3.4
72434013994,10/6/09,53.9,10010,28,71.1,57.9,21,0.32,1007.6,999.9,982.7,63.2,8.4,10.3
72434013994,10/7/09,38.8,0,38.1,71.1,44.1,27,0.1,1016.3,999.9,991.2,55.1,10,8.2
72434013994,10/8/09,49.1,10010,18.1,66,44.1,17.1,0.5,1017,999.9,989.2,56.4,5.9,7.5
72434013994,10/9/09,50.5,10010,21,55.9,46.4,15,2.59,1011.1,999.9,985.5,52.7,5.6,7.5
72434013994,10/10/09,38.5,100000,12,59,37,11.1,0.21,1023,999.9,996.7,46.6,7.6,4.1
72434013994,10/11/09,31.6,0,999.9,59,37,9.9,0,1027.3,999.9,1,44.1,10,6.3
72434013994,10/12/09,38.5,10000,999.9,57.2,43,11.1,0.01,1021.6,999.9,995.4,49.2,9.4,5.3
72434013994,10/13/09,42,10000,999.9,57,43,11.1,0.04,1024.8,999.9,999,48.1,7.5,7.2
72434013994,10/14/09,43.1,10000,18.1,50,44.1,12,1.17,1019.4,999.9,993,46.2,4.4,7.4
72434013994,10/15/09,44.3,10000,999.9,50,45,9.9,0.56,1013.6,999.9,987.3,46.9,4.9,5.3
72434013994,10/16/09,40.8,10000,999.9,48,42.8,12,0.01,1018.4,999.9,992.4,45.7,7.1,7.2
72434013994,10/17/09,37.3,0,18.1,53.1,39,9.9,0,1026.3,999.9,0.3,45.3,10,5.6
72434013994,10/18/09,32.5,0,14,59,34,11.1,0,1028.4,999.9,1.9,44.9,9.1,3.3
72434013994,10/19/09,38.4,0,15,73.9,34,14,0,1019.4,999.9,993.2,55.8,10,8.1
72434013994,10/20/09,47.2,0,21,77,45,14,0,1016.6,999.9,991.3,62.1,10,8
72434013994,10/21/09,48.7,0,18.1,77,52,11.1,0,1017.9,999.9,992.6,61.4,10,7.5
72434013994,10/22/09,53.4,10000,24.1,66,55,19,0,1012.2,999.9,986.1,59.6,7.3,8.1
72434013994,10/23/09,52.5,10000,26,63,48,21,1.99,1002.6,999.9,976.2,56.2,6.8,12.5
72434013994,10/24/09,38.3,10000,20,63,42.1,14,0.08,1009.4,999.9,983.8,49.7,9.7,9.9
72434013994,10/25/09,42.3,10000,999.9,66,42.1,8.9,0,1013.7,999.9,988.2,56.6,10,5
72434013994,10/26/09,50.5,10000,14,66,50,12,0.29,1017.1,999.9,991.8,54.9,8,6
72434013994,10/27/09,47.2,10000,999.9,55.9,48,8,0.12,1015,999.9,988.7,50,5.3,4.4
72434013994,10/28/09,51.1,10000,15,57.9,48,11.1,0.51,1012.4,999.9,986.2,54.6,5.3,4.7
72434013994,10/29/09,50.6,10010,26,61,48.2,21,0,1014.7,999.9,988.1,53.8,6,11.8
72434013994,10/30/09,57.7,10000,29.9,70,48.9,22,2.41,1003.4,999.9,978.3,62.1,6.1,11.8
72434013994,10/31/09,34.9,0,27,70,43,17.1,0.5,1011.1,999.9,985.7,50.2,10,11.7
72434013994,11/1/09,33.5,0,999.9,62.1,37,11.1,0,1021.8,999.9,995.8,47.5,9.6,4.5
72434013994,11/2/09,40.2,0,20,70,37,13,0,1020.4,999.9,994.8,57.1,10,8.2
72434013994,11/3/09,26.1,0,999.9,70,41,9.9,0,1027.9,999.9,1.9,51.1,10,4
72434013994,11/4/09,31.7,10000,22,64,42.1,18.1,0,1023.5,999.9,997.5,53.2,10,8
72434013994,11/5/09,34.8,0,999.9,64,36,9.9,0,1029.2,999.9,3,48.8,9.7,2.7
72434013994,11/6/09,39,0,22,72,36,15.9,0,1021.9,999.9,995.7,56.6,10,8.2
72434013994,11/7/09,49.5,0,22,78.1,46.9,15.9,0,1012.8,999.9,987.6,65.8,10,8.8
72434013994,11/8/09,51.1,0,15.9,78.1,57,11.1,0,1017.4,999.9,992.5,66.2,10,6
72434013994,11/9/09,52.4,0,999.9,75.9,55.9,8.9,0,1022.7,999.9,997.6,64.7,9.4,3.3
72434013994,11/10/09,50.9,0,22.9,69.1,55,17.1,0,1025.4,999.9,0,57.8,6.8,6
72434013994,11/11/09,35.4,0,22.9,62.1,41,16.9,0,1027.4,999.9,1.3,52.7,9.9,7.2
72434013994,11/12/09,30,0,999.9,62.1,35.1,11.1,0,1022.5,999.9,996.1,47.6,10,5.4
72434013994,11/13/09,34.4,0,19,64.9,35.1,13,0,1013.1,999.9,987.1,53,10,8.2
72434013994,11/14/09,43.2,0,18.1,71.1,43,12,0,1009.3,999.9,984.1,59.2,9.7,5.6
72434013994,11/15/09,48.8,0,999.9,64,48.2,12,0,1014.7,999.9,989.5,54.7,5.7,6.5
72434013994,11/16/09,45.1,10000,29.9,52,44.6,18.1,1.09,1015.7,999.9,989.2,47.7,4.7,7.8
72434013994,11/17/09,45.8,10000,21,52,45,17.1,1.33,1010.9,999.9,985,48.2,3.4,6.7
72434013994,11/18/09,41.6,10000,999.9,48.2,42.8,11.1,0.3,1013.4,999.9,987.7,44.8,7.2,7.9
72434013994,11/19/09,42.3,10000,999.9,52,43,9.9,0.11,1018.6,999.9,992,46.8,6.9,6.6
72434013994,11/20/09,40.1,0,999.9,59,36,7,0.01,1022,999.9,995.8,45.9,6.9,2.3
72434013994,11/21/09,44.6,0,999.9,64,37,9.9,0,1019.8,999.9,993.9,52.4,6.7,4.6
72434013994,11/22/09,42,0,999.9,64,43,9.9,0,1019.1,999.9,993.3,52.9,8.9,5.8
72434013994,11/23/09,42.4,0,999.9,60.1,44.1,12,0,1017.7,999.9,991.8,51.5,8.3,6.2
72434013994,11/24/09,47.8,10010,22.9,60.1,45,17.1,0,1014.5,999.9,988.6,52.4,6.6,10.1
72434013994,11/25/09,37.5,10000,28.9,55.9,43,21,0.26,1013.4,999.9,987.7,48.5,10,13.8
72434013994,11/26/09,30,10000,28,54,39,19,0.01,1017.2,999.9,991.2,41.4,10,13.6
72434013994,11/27/09,27,0,999.9,55.9,30.9,13,0,1018.8,999.9,992.1,39.9,10,6
72434013994,11/28/09,34.9,0,15,73,31.1,12,0,1011.8,999.9,985.8,53.5,10,6.9
72434013994,11/29/09,39.9,0,19,73,39.9,13,0,1009.8,999.9,984.5,55.4,9.5,8.7
72434013994,11/30/09,30.5,0,19,57.9,39,14,0,1018.6,999.9,992.5,43.1,9.3,8.8
72434013994,12/1/09,26.6,1000,15.9,57,39,15,0,1016.6,999.9,990.2,46,10,8.4
72434013994,12/2/09,30.6,10000,24.1,57,35.1,15,0,1007.6,999.9,981.1,41.7,8.8,6.3
72434013994,12/3/09,24.8,11000,24.1,43,30,17.1,0.26,1015.8,999.9,989.2,34.3,8.9,11.1
72434013994,12/4/09,15.7,1000,16.9,39,23,12,0,1025.1,999.9,998.1,27.8,9.7,6.6
72434013994,12/5/09,13.3,0,999.9,41,21.9,12,0,1023.3,999.9,996.1,28.9,9.8,5.2
72434013994,12/6/09,17.6,0,17.1,41,21.9,13,0,1023,999.9,996.1,32.8,10,7.6
72434013994,12/7/09,27.5,1000,21,39.2,33.1,15.9,0.01,1022.2,999.9,995.3,36.4,8.2,7.5
72434013994,12/8/09,30,10000,20,39.2,33.1,15.9,0,1020.9,999.9,989.3,35.3,5.4,8.6
72434013994,12/9/09,25,11000,45.1,44.6,19,35.9,0.59,999.6,999.9,972.2,32,6.1,19.5
72434013994,12/10/09,3.7,1000,35.9,27,10.9,23.9,0.02,1021.3,999.9,993.7,17.9,9.7,14.9
72434013994,12/11/09,7.9,0,999.9,41,12,12,0,1028,999.9,0.8,28.3,10,6.9
72434013994,12/12/09,16.2,10000,20,41,21,14,0,1025.2,999.9,997.9,34.9,10,8.4
72434013994,12/13/09,36,11010,28,45,30.2,18.1,1.02,1015.8,999.9,988.9,40.2,7,7
72434013994,12/14/09,38.6,0,26,54,37,19,0.56,1010.7,999.9,985.3,44.6,8.6,10.4
72434013994,12/15/09,17.8,1000,22,54,19.9,15.9,0,1029.2,999.9,2.2,27.4,9.3,10.9
72434013994,12/16/09,11.2,0,999.9,37.9,18,9.9,0,1035.6,999.9,7.8,24.4,10,4.6
72434013994,12/17/09,18.5,0,999.9,54,18,9.9,0,1026.3,999.9,998.9,36.2,10,6.2
72434013994,12/18/09,22.3,0,999.9,54,26.2,13,0,1014.7,999.9,988.1,40.8,10,5.4
72434013994,12/19/09,28.9,1000,21,45,30,15,0.06,1014.4,999.9,988.5,32.5,3.4,9.7
72434013994,12/20/09,22.9,1000,21,33.1,26.1,12,0.02,1021.9,999.9,995.1,28.1,4.9,8.6
72434013994,12/21/09,26.9,1000,999.9,37.4,30.9,7,0,1021.6,999.9,995,33.5,6.5,3
72434013994,12/22/09,29.2,0,999.9,37.9,30.2,12,0,1019.8,999.9,992.6,33.6,4.5,9.2
72434013994,12/23/09,41.4,10010,999.9,51.8,37.9,14,0.8,1015.3,999.9,989.2,44,3.1,9.4
72434013994,12/24/09,45.4,10000,25.1,52,39.9,19,0.37,1007.5,999.9,982.4,48.5,4.8,12.4
72434013994,12/25/09,32.1,11000,35.9,52,21.9,28.9,1,996.2,999.9,971,38.2,6.6,17.7
72434013994,12/26/09,14.2,1000,28.9,30.9,23,22,0.08,1008,999.9,981.6,27.5,9.2,15.1
72434013994,12/27/09,19.7,101000,28,30.9,23,22,0,1014.9,1.2,988,28.2,6.9,12.2
72434013994,12/28/09,18.9,1000,26,39,19.9,22,0.04,1022.8,1.2,995.7,28.5,9.8,12.9
72434013994,12/29/09,17.4,1000,19,39,21,14,0,1031.2,1.2,4.2,25.9,9.2,7.1
72434013994,12/30/09,25.1,1000,999.9,36,21.9,9.9,0.03,1024.2,1.2,995.5,31.1,5.7,7
72434013994,12/31/09,30.9,11000,22,37.4,26.1,15,0.05,1019.2,999.9,991.9,34.5,5.8,7.5
72434013994,1/1/10,8.9,1000,18.1,37,12.9,13,0,1030.4,999.9,3.2,19.1,9,9
72434013994,1/2/10,4.2,1000,999.9,21.9,5,13,0.03,1034.8,999.9,6.8,12,9.1,7.6
72434013994,1/3/10,-0.1,0,999.9,18,6.1,8.9,0,1034,999.9,5.7,10.3,10,5.7
72434013994,1/4/10,0.8,0,15.9,19,3.9,11.1,0,1032.9,999.9,4.6,10,10,8.1
72434013994,1/5/10,-0.1,0,19,21.9,3.9,14,0,1030.6,999.9,2.4,11.2,10,9.8
72434013994,1/6/10,1.2,1000,999.9,30,3.9,8,0,1027.8,999.9,999.7,16.5,10,4.2
72434013994,1/7/10,13.1,101000,38.1,30,8.1,26,0.19,1021.4,2,993.8,19.4,3.1,13.7
72434013994,1/8/10,1.9,1000,35.9,12.9,6.8,25.1,0.07,1028.7,2,1.6,9.9,6.6,16.7
72434013994,1/9/10,0.8,1000,999.9,15.1,0,13,0,1036.6,2,8.3,9,9.3,7.1
72434013994,1/10/10,1.1,0,18.1,27,1,8.9,0,1037.3,2,8.6,9.9,9.6,3.6
72434013994,1/11/10,15.5,1000,20,30.9,23,15,0,1025.8,2,998.4,28.1,9.9,9.9
72434013994,1/12/10,15.1,0,999.9,32,15.1,8,0,1033.5,1.2,6.1,22.7,8.2,4.3
72434013994,1/13/10,20,0,999.9,50,15.1,9.9,0,1027.3,1.2,999.7,30.7,8.5,5
72434013994,1/14/10,29.1,0,999.9,53.6,34,9.9,0,1020.4,1.2,993.9,41.5,9.9,4.8
72434013994,1/15/10,36.6,110000,999.9,53.1,34,6,0,1024,999.9,998,40.2,4.7,2.8
72434013994,1/16/10,35.5,110000,999.9,44.1,33.8,7,0,1024.2,999.9,997.2,37.1,1.1,2.3
72434013994,1/17/10,34.3,100000,999.9,44.1,32,11.1,0,1014.3,999.9,987.8,36.4,3.8,6.8
72434013994,1/18/10,36.3,110000,999.9,46.4,37,9.9,0,1015.9,999.9,989.6,39.2,3.8,4.7
72434013994,1/19/10,33.9,100000,999.9,46,32,9.9,0,1014.8,999.9,988.5,35.4,1.7,4.8
72434013994,1/20/10,37.5,110000,999.9,45,32,12,0.1,1008.8,999.9,982.6,38.6,1.2,9.6
72434013994,1/21/10,40.4,110000,17.1,45,36,12,0.01,1004.3,999.9,977.5,40.9,1.2,8.2
72434013994,1/22/10,34.4,10000,999.9,43,34,12,0.29,1009.9,999.9,984.7,36.4,3.6,6
72434013994,1/23/10,40.8,10000,25.1,53.1,34,20,0,1009.1,999.9,981.9,43,2.6,11.6
72434013994,1/24/10,43.1,10010,24.1,53.6,37.9,17.1,0.49,995.7,999.9,970.2,47.2,8,11.6
72434013994,1/25/10,24.6,1000,33,50,32,26,0.03,1000.5,999.9,974.6,34.7,8.9,13.7
72434013994,1/26/10,15.5,1000,35,36,21,25.1,0.01,1014.6,999.9,988.7,26.8,8.3,14.9
72434013994,1/27/10,20.8,11000,999.9,37.9,21,12,0.05,1024.7,999.9,997.3,28.8,8.9,3.5
72434013994,1/28/10,17.3,1000,28,37.9,19.9,20,0,1030.6,999.9,3.1,26.2,9.2,8.5
72434013994,1/29/10,7.5,1000,17.1,21.9,15.8,13,0,1031.9,999.9,4.1,19.2,10,8.3
72434013994,1/30/10,11.3,1000,999.9,33.1,17.1,12,0,1023.9,999.9,996.4,23.5,9.9,9.1
72434013994,1/31/10,13.8,0,999.9,41,19,7,0,1025.9,999.9,998.8,27.2,9.6,2.4
72434013994,2/1/10,19,0,999.9,41,19,11.1,0,1025.1,999.9,998,32,9.9,4.9
72434013994,2/2/10,23.1,1000,999.9,41,25.2,12,0,1019.3,999.9,992.7,36.5,9.2,7
72434013994,2/3/10,19.2,0,19,41,21.9,13,0,1026,999.9,999.1,29.7,6.7,4.1
72434013994,2/4/10,24.2,0,999.9,37.9,21.9,11.1,0,1026.2,999.9,999,32.3,5.1,7.1
72434013994,2/5/10,32.6,11000,999.9,37.9,29.1,11.1,0.23,1013.7,1.2,986.5,35.5,2.6,7.2
72434013994,2/6/10,27.8,1000,22.9,37,30.9,15,0.56,1015,1.2,988.7,33.6,6.4,11.9
72434013994,2/7/10,20.4,0,999.9,36,23,8,0,1022.2,1.2,995.4,29.3,10,2.2
72434013994,2/8/10,24,1000,999.9,36,23,11.1,0.01,1019.9,1.2,992.9,29.9,6.6,7
72434013994,2/9/10,14.4,1000,28.9,32,10.9,24.1,0.14,1016.7,3.1,989.6,20.8,5.7,11.8
72434013994,2/10/10,17.4,1000,28,30.9,14,19,0.04,1021.9,2,994.6,24.4,8.9,14.7
72434013994,2/11/10,15,0,999.9,37,14,12,0,1023.8,1.2,996.3,23.6,8.8,4.3
72434013994,2/12/10,21.1,1000,999.9,37,15.1,6,0,1018.8,1.2,991.8,31,8.8,2
72434013994,2/13/10,24.7,1000,999.9,37,26.1,6,0,1017.2,1.2,990.5,31.5,7.6,3.2
72434013994,2/14/10,24.3,1000,24.1,37,21,18.1,0.02,1014.9,2,987.8,30.1,6.1,5.4
72434013994,2/15/10,14.7,1000,22.9,32,17.1,17.1,0.17,1014.7,3.9,987.5,20.6,5.2,13
72434013994,2/16/10,18.4,1000,24.1,33.1,17.1,17.1,0.01,1018.5,3.1,991.3,26,8.5,12.6
72434013994,2/17/10,14.8,0,20,35.1,19,14,0,1019.2,1.2,992.2,26.7,10,11.2
72434013994,2/18/10,15.4,0,17.1,43,19.9,11.1,0,1022,1.2,995.1,30.7,10,8.2
72434013994,2/19/10,17.6,0,999.9,43,23,8.9,0,1023,1.2,996,32.4,9.8,3.1
72434013994,2/20/10,31.7,10000,999.9,55,23.2,9.9,0.01,1019.6,999.9,993.2,42.6,9.9,6.2
72434013994,2/21/10,36.6,10000,999.9,55,36,9.9,0.01,1016.4,999.9,989.2,40,4.6,6.3
72434013994,2/22/10,33.6,11000,22,43,32,15,0.92,1009.8,999.9,983.8,36.9,3.6,9.6
72434013994,2/23/10,20.9,0,15.9,39,23,14,0.07,1016.2,999.9,989.6,30.1,8.4,9.2
72434013994,2/24/10,14.5,1000,25.1,39,16,17.1,0,1020.2,999.9,993.1,25.4,9,12.2
72434013994,2/25/10,12.3,0,15.9,37.9,15.1,9.9,0,1023.2,999.9,995.9,23.6,10,6.4
72434013994,2/26/10,17.9,0,15,41,15.1,12,0,1021.9,999.9,994.8,30.2,9.7,5
72434013994,2/27/10,15.8,0,20,42.1,19.9,13,0,1017.2,999.9,990.4,31.5,10,8.2
72434013994,2/28/10,18.5,0,19,46.9,24.1,11.1,0,1018.4,999.9,991.9,34.4,10,7.3
72434013994,3/1/10,27.2,0,999.9,46.9,24.3,11.1,0,1021.8,999.9,995.3,35,9,5.1
72434013994,3/2/10,27.3,0,15.9,45,28.2,13,0,1019.7,999.9,993.3,37.1,9.2,8.5
72434013994,3/3/10,23,0,18.1,46,24.1,14,0,1018.8,999.9,992.4,34.4,8.3,7.5
72434013994,3/4/10,18.9,0,999.9,50,24.1,9.9,0,1022.7,999.9,996.1,36,9.5,3.7
72434013994,3/5/10,18.8,0,999.9,52,24.3,8,0,1025.7,999.9,999.2,39,9.8,2.6
72434013994,3/6/10,22.9,0,999.9,57.9,25.2,11.1,0,1027.7,999.9,1.1,41.5,9.9,6
72434013994,3/7/10,30.5,10000,21,70,28.2,18.1,0,1021.1,999.9,994.7,51.7,10,8.6
72434013994,3/8/10,36.8,0,999.9,70,37,15,0,1018.6,999.9,992.9,44.8,5.9,5.1
72434013994,3/9/10,44.4,10000,21,59,37.9,15.9,0.05,1009.5,999.9,982.6,51,5.8,10.6
72434013994,3/10/10,50.8,10000,27,75,46.9,17.1,0.08,1001.2,999.9,975.9,60.3,8.2,9.7
72434013994,3/11/10,49.1,10010,27,75,53.1,21,0.4,998.8,999.9,973.9,61.3,9.5,12.9
72434013994,3/12/10,38.2,10000,25.1,54,44.6,21,0.16,1003.6,999.9,978.1,48.8,9,7
72434013994,3/13/10,41.6,10000,18.1,48.2,42.8,14,0.14,1000.8,999.9,974.8,44.4,7,9.6
72434013994,3/14/10,43.7,10000,22,48.9,43,15.9,0.17,1006.2,999.9,980.8,47.2,5.6,10.3
72434013994,3/15/10,41.3,10000,18.1,53.1,44.6,13,0,1018.2,999.9,992.6,48.8,10,7.2
72434013994,3/16/10,40.7,0,999.9,57.9,46.4,14,0,1023.4,999.9,997.4,51.5,9.9,5
72434013994,3/17/10,41.5,0,999.9,61,44.1,9.9,0,1021.5,999.9,995.6,49.3,6.9,6.9
72434013994,3/18/10,40.8,100000,999.9,64,39.9,9.9,0,1018.6,999.9,992.9,49.7,7,5.3
72434013994,3/19/10,36.2,0,999.9,68,39.9,11.1,0,1014.4,999.9,988.5,55.5,9.8,3.5
72434013994,3/20/10,37.8,10000,999.9,66,39.2,15,0,1013.9,999.9,988.5,49.2,9.8,8.2
72434013994,3/21/10,36.2,10000,22,57.9,37,17.1,0.03,1013.9,999.9,987.6,39.8,7.5,11.8
72434013994,3/22/10,38.5,10000,21,60.1,37,15,0.31,1010.6,999.9,984.6,46.6,8.5,10.6
72434013994,3/23/10,35.3,0,999.9,71.1,39,8,0.03,1012.7,999.9,987.1,52.9,9.8,2.8
72434013994,3/24/10,40.1,0,20,73,39.9,14,0,1013.2,999.9,987.7,59.6,10,5.6
72434013994,3/25/10,44.5,10000,32.1,68,44.6,22,0.08,1009,999.9,982.7,53.2,6.7,10.3
72434013994,3/26/10,26.3,0,26,59,28.9,15,0.66,1018.5,999.9,992.4,39.7,9.9,7.2
72434013994,3/27/10,31.8,0,27,59,29.1,22,0,1014.2,999.9,987.7,46.2,10,11
72434013994,3/28/10,43.3,10000,25.1,59,39,20,0.12,1006.1,999.9,980.2,50.8,8.2,10.1
72434013994,3/29/10,36.6,0,999.9,61,36,13,0.15,1015.4,999.9,989.6,48.4,9.2,4.6
72434013994,3/30/10,35.7,0,21,73,36,15.9,0,1013.9,999.9,988,55.2,10,7.4
72434013994,3/31/10,43.1,0,25.1,86,41,19,0,1007.3,999.9,982.2,67.6,9.9,11.8
72434013994,4/1/10,47.2,0,25.1,87.1,57,17.1,0,1007.8,999.9,983.3,72.3,10,10.5
72434013994,4/2/10,48.7,0,28.9,87.1,61,21,0,1006.2,999.9,981.6,73.3,10,13.6
72434013994,4/3/10,47.5,10000,23.9,81,51.1,19,0.42,1010.8,999.9,985.5,59.2,8.9,9
72434013994,4/4/10,45.3,0,27,82.9,51.1,22,0.32,1014.1,999.9,988.5,64.4,10,9.8
72434013994,4/5/10,60.8,11010,29.9,82.9,52,20,0.25,1012.3,999.9,987.8,71.5,7.8,8.8
72434013994,4/6/10,56.2,0,29.9,87.1,61,21,0.27,1004.5,999.9,979.7,76.7,9.9,13.3
72434013994,4/7/10,55,10010,28,87.1,64,21,0,1001.8,999.9,977.5,73,9.9,12.6
72434013994,4/8/10,38.2,0,24.1,78.1,46,17.1,0,1009.8,999.9,984.6,54.1,10,12.3
72434013994,4/9/10,31.8,0,18.1,71.1,41,12,0,1017,999.9,991.4,54.6,10,4.5
72434013994,4/10/10,36.5,0,20,77,41,12,0,1021.2,999.9,995.8,63.7,10,7.1
72434013994,4/11/10,39.8,0,999.9,82,52,12,0,1022.5,999.9,997.3,68.3,10,5.7
72434013994,4/12/10,45.3,0,18.1,82,55,12,0,1023,999.9,997.8,69.8,10,6.2
72434013994,4/13/10,45.2,0,18.1,84,54,12,0,1021.9,999.9,996.9,71.9,10,5.3
72434013994,4/14/10,45.7,0,22,86,54,14,0,1024.2,999.9,999.3,73.9,10,7.9
72434013994,4/15/10,47.3,0,20,86,55.9,14,0,1023.4,999.9,998.5,75.4,10,7.5
72434013994,4/16/10,54.8,10000,22.9,86,59,17.1,0,1020.1,999.9,995.1,69.8,9.7,9.3
72434013994,4/17/10,36.7,0,999.9,75.9,44.1,9.9,0.02,1021.4,999.9,995.8,56.5,10,5.8
72434013994,4/18/10,30.6,0,15.9,66.9,42.1,11.1,0,1021.6,999.9,995.9,55.9,10,4.1
72434013994,4/19/10,33.4,0,999.9,66.9,42.1,9.9,0,1020.9,999.9,995.2,57.5,10,4.1
72434013994,4/20/10,38,0,14,72,46,7,0,1016.6,999.9,990.9,59,10,2.7
72434013994,4/21/10,39.2,0,999.9,75.9,46,6,0,1012,999.9,986.6,61.8,10,2.3
72434013994,4/22/10,46.5,10000,999.9,75.9,48.9,8.9,0,1009.5,999.9,984.5,64.9,9.4,5.2
72434013994,4/23/10,59.1,10010,22.9,77,53.1,17.1,0.37,1006.5,999.9,981.9,64.2,5.1,9.3
72434013994,4/24/10,61.4,10110,45.1,77,59,24.1,0.16,1000.7,999.9,974.8,65.7,8.2,10.3
72434013994,4/25/10,52.7,10000,31.1,68,53.1,25.1,0.93,992.2,999.9,966.4,57.3,8,16.4
72434013994,4/26/10,48.8,10000,20,61,51.8,15,0.16,1002.1,999.9,977.1,55.3,8.9,10.7
72434013994,4/27/10,45.4,10000,21,66,48,15,0.09,1008,999.9,982.4,54,9.1,9.7
72434013994,4/28/10,43.4,0,15.9,71.1,43,11.1,0.05,1013.4,999.9,987.8,56.9,9.4,4.2
72434013994,4/29/10,45.7,0,33,82.9,43,22.9,0,1005.5,999.9,980.1,67.4,10,14.2
72434013994,4/30/10,56.7,10000,29.9,82.9,57,21,0,999.1,999.9,974.7,73.7,9.4,15.4
72434013994,5/1/10,59.2,10010,31.1,77,59,21,0.3,1002.3,999.9,977.5,68,9.1,5.7
72434013994,5/2/10,53.9,10010,999.9,73.9,57,13,0.13,1002.5,999.9,977.6,65.3,9.7,5.9
72434013994,5/3/10,53.2,10000,25.1,80.1,54,15.9,0.02,1009.1,999.9,984.3,65.6,10,6
72434013994,5/4/10,50.6,0,21,82.9,54,15.9,0,1012.1,999.9,987,68.5,10,6.5
72434013994,5/5/10,54.9,0,999.9,82.9,54,12,0,1008.1,999.9,983.6,73.7,10,5.5
72434013994,5/6/10,43.9,0,21,78.1,57,18.1,0,1013.7,999.9,989,65.9,10,8
72434013994,5/7/10,55.4,0,29.9,82,63,22,0,1005.7,999.9,981,70.8,9.9,11.4
72434013994,5/8/10,35.9,0,33,64.9,46.9,22,0,1019.9,999.9,994.7,54.8,10,14.9
72434013994,5/9/10,34.3,0,999.9,63,39.9,12,0,1027.9,999.9,1.8,51.5,10,3.5
72434013994,5/10/10,39.2,10010,31.1,63,39.9,27,0,1022.8,999.9,996.5,56.6,9.2,11.5
72434013994,5/11/10,54.7,10010,33,79,52,25.1,0.28,1009.7,999.9,984.2,64.4,9.6,13.2
72434013994,5/12/10,58.3,110010,42,79,55,24.1,1.25,1013.1,999.9,988.4,65.4,8.1,9.8
72434013994,5/13/10,64.5,10010,55,81,55,33,0.04,1013.2,999.9,988.7,73.5,9.4,9.6
72434013994,5/14/10,55.2,10010,55,81,55.9,33,0.14,1023.1,999.9,998.1,61.3,8.4,5.7
72434013994,5/15/10,53.5,10010,18.1,64.9,55.4,14,0.25,1023.4,999.9,997.8,58.9,8.7,6.3
72434013994,5/16/10,54.8,10000,999.9,64.9,55.4,8.9,0.87,1018.7,999.9,993,59.3,8.9,5.1
72434013994,5/17/10,57.1,10000,999.9,62.6,55.4,11.1,0.64,1014.6,999.9,989.3,59.3,5.4,6.4
72434013994,5/18/10,51.3,10000,19,72,55,12,0.02,1015.8,999.9,990.4,60.8,9.6,6.9
72434013994,5/19/10,51.4,0,999.9,72,51.1,8.9,0,1015.2,999.9,990.1,61.5,9.5,3.8
72434013994,5/20/10,57,10000,28.9,71.1,51.1,21,0.23,1012.8,999.9,987.1,62.3,6.2,10.8
72434013994,5/21/10,60.5,10010,19,73,59,14,0.39,1011,999.9,985.5,65.6,7.5,9.3
72434013994,5/22/10,59.3,0,20,84.9,55.9,13,0.27,1013.9,999.9,988.9,69.5,9.9,5.1
72434013994,5/23/10,68.5,0,21,91,73,12,0,1013,999.9,988.5,81.2,9.9,9.5
72434013994,5/24/10,69.8,0,24.1,91.9,72,15,0,1015,999.9,990.7,82.9,9.6,4.2
72434013994,5/25/10,65.2,0,23.9,91,69.1,15,0,1015.3,999.9,990.8,79.7,9.6,6
72434013994,5/26/10,66.1,10010,28,90,69.1,19,0,1015.5,999.9,991,80.5,9.5,4.1
72434013994,5/27/10,67,10000,999.9,90,68,15,0.38,1014.6,999.9,989.9,76.1,8.7,4.3
72434013994,5/28/10,53.7,0,21,88,66,11.1,0,1014.3,999.9,989.7,76.9,9.9,6.9
72434013994,5/29/10,56.2,0,15,89.1,64,11.1,0,1011.9,999.9,987.2,76.3,10,3.9
72434013994,5/30/10,65.7,0,18.1,89.1,64,12,0,1010.7,999.9,986.5,81.1,8.5,5.7
72434013994,5/31/10,66.9,10010,29.9,89.1,72,14,0,1011.1,999.9,986.8,79.4,9.2,5.7
72434013994,6/1/10,66.6,0,15,90,69.1,11.1,0.01,1011.8,999.9,987.1,78.3,9.3,2.9
72434013994,6/2/10,66.3,10010,39,88,66.2,18.1,0.25,1007.4,999.9,983.1,76.9,9.8,8.2
72434013994,6/3/10,65.6,10010,28.9,84.9,66.9,22,0.38,1007.4,999.9,982.8,75.1,9.5,4
72434013994,6/4/10,66.3,0,20,91.9,68,15,0.05,1007.6,999.9,983.2,80.3,9.6,4.6
72434013994,6/5/10,69.9,0,22,91.9,70,15.9,0,1007.1,999.9,983.1,83.3,9.9,8.4
72434013994,6/6/10,62.7,0,22.9,90,66.9,17.1,0,1009.8,999.9,985.8,77.8,10,11.4
72434013994,6/7/10,57.2,0,999.9,82.9,66.9,9.9,0,1015.7,999.9,991.1,75.2,10,4.6
72434013994,6/8/10,60.4,110010,34,82.9,66.9,27,0,1013.8,999.9,989.2,74.1,9.3,7.7
72434013994,6/9/10,67.8,10010,20,86,70,15,0.71,1012.1,999.9,987.5,76.6,9.4,5.3
72434013994,6/10/10,64,0,19,91.9,64.9,13,0.03,1013.2,999.9,988.5,77.7,9.8,4.8
72434013994,6/11/10,71.2,10000,22,91.9,64.9,15,0,1011.1,999.9,986.9,81.3,9,9.9
72434013994,6/12/10,72.6,10010,27,93.9,75.9,15.9,0,1013.9,999.9,989.6,82.8,9,9.5
72434013994,6/13/10,71.4,10010,33,95,72,28,0.26,1015.1,999.9,990.6,80.3,10,4.4
72434013994,6/14/10,72.1,10010,28.9,95,72,22,0.34,1011.4,999.9,986.9,81.5,9.3,4.6
72434013994,6/15/10,69.6,10010,22,90,73,13,0.25,1012.1,999.9,987.7,78,9.3,4.5
72434013994,6/16/10,65.2,10000,15.9,89.1,70,13,0.38,1016.1,999.9,991.7,78.6,9.6,3.6
72434013994,6/17/10,67,10010,21,89.1,70,14,0,1015.8,999.9,991.4,79,8.7,5.4
72434013994,6/18/10,72.5,0,19,95,73.9,14,0.41,1013.8,999.9,989.3,84.9,8.8,8
72434013994,6/19/10,69.4,10010,35.9,95,69.1,28.9,0.03,1014.4,999.9,990.5,81.4,9.9,7.3
72434013994,6/20/10,67.9,0,999.9,96.1,69.1,11.1,0.04,1016,999.9,991.6,82.2,10,2.9
72434013994,6/21/10,72.1,0,20,96.1,73,14,0,1014.6,999.9,990.5,86.9,9.2,6.2
72434013994,6/22/10,72.3,10010,20,95,75.9,14,0,1015.3,999.9,991.2,86.5,8.7,8.1
72434013994,6/23/10,71.6,0,22,96.1,75.9,15.9,0.01,1014.9,999.9,990.6,88.6,8.2,9.6
72434013994,6/24/10,66.4,10010,16.9,96.1,72,13,0.03,1016.3,999.9,992.2,81.4,9.9,6.8
72434013994,6/25/10,64.4,0,999.9,91.9,69.1,8,0,1017.1,999.9,992.4,80.1,10,4.4
72434013994,6/26/10,70.2,0,17.1,96.1,69.1,11.1,0,1011.8,999.9,987.5,86.3,9,7
72434013994,6/27/10,71.4,10,26,96.1,79,19,0,1006,999.9,982,86.9,9.9,9.7
72434013994,6/28/10,69.3,10010,44.1,96.1,73,28.9,0.95,1008.5,999.9,983.9,78.9,9.2,7.8
72434013994,6/29/10,61.1,0,14,89.1,66.9,12,0,1015.7,999.9,991.4,76.3,10,6.3
72434013994,6/30/10,56.6,0,14,82.9,64.9,12,0,1021.2,999.9,996.5,74.3,10,4.8
72434013994,7/1/10,55.6,0,15.9,82.9,63,11.1,0,1024.1,999.9,999.1,73.3,10,6.5
72434013994,7/2/10,55.2,0,20,84.9,63,12,0,1022.4,999.9,997.3,74.4,10,7.4
72434013994,7/3/10,56.4,0,999.9,91.9,63,11.1,0,1017.1,999.9,992.3,78.1,10,6.4
72434013994,7/4/10,68.1,10010,32.1,93,63,26,0,1013.9,999.9,989.5,85,9.3,9
72434013994,7/5/10,66.6,10000,17.1,93,77,15,0.13,1012.3,999.9,988.1,84.3,9.4,8.6
72434013994,7/6/10,67.8,10000,21,93.9,77,15,0.08,1013.5,999.9,989.5,85.3,9.7,9.2
72434013994,7/7/10,71.8,10010,26,93.9,77,20,0.14,1016,999.9,991.7,83.7,9.6,6
72434013994,7/8/10,73.6,10000,999.9,93,77,8,0.14,1015.7,999.9,991.4,82.4,9.7,4.3
72434013994,7/9/10,71.6,10010,19,90,73,14,1.21,1015.4,999.9,991,78.3,7.9,5.6
72434013994,7/10/10,65.1,0,18.1,88,70,8.9,0.36,1015.7,999.9,991,78.9,10,3.4
72434013994,7/11/10,67.6,10010,21,88,70,14,0,1010.7,999.9,986,80.7,9.9,6.1
72434013994,7/12/10,69.4,0,999.9,88,71.1,8,0.01,1006.2,999.9,982,78.9,9.4,4.6
72434013994,7/13/10,70.7,10010,999.9,93,71.1,9.9,0.1,1008.7,999.9,984.4,80.3,8.1,3.9
72434013994,7/14/10,74,0,15.9,96.1,72,12,0.08,1013.2,999.9,989,86.2,9.3,6
72434013994,7/15/10,76.5,0,14,96.1,79,13,0,1013.3,999.9,989.1,88.2,8,8.3
72434013994,7/16/10,66.6,0,999.9,93,73.9,13,0,1014.8,999.9,990.5,83,9.9,4.6
72434013994,7/17/10,69.1,0,999.9,96.1,73.9,8,0,1013.4,999.9,989.1,85.4,10,5.4
72434013994,7/18/10,74.4,10010,36.9,93.9,71.6,22,0.14,1011.8,999.9,987.8,83.3,8.9,6.9
72434013994,7/19/10,71.3,10010,28.9,91,73,22.9,0.25,1012.2,999.9,988,81.9,9.7,5.5
72434013994,7/20/10,71.3,10010,25.1,91.9,71.1,17.1,1.3,1012.5,999.9,988.6,79.1,8.9,9.2
72434013994,7/21/10,72.7,10010,34,93.9,71.1,25.1,0.69,1015.9,999.9,991.8,83.2,9.3,4.3
72434013994,7/22/10,72.8,0,22.9,96.1,73.9,18.1,0.74,1015.2,999.9,990.6,83.5,9.3,7.6
72434013994,7/23/10,72.5,0,21,97,75,15,0,1012.7,999.9,988.6,89,9.5,10.9
72434013994,7/24/10,73.3,0,18.1,97,81,13,0,1012.9,999.9,988.7,89.5,9.9,9.6
72434013994,7/25/10,71.6,10010,46,95,73.4,31.1,0.97,1015.3,999.9,991.3,81.1,9.5,7.3
72434013994,7/26/10,69.8,0,999.9,88,73.9,9.9,0,1017.4,999.9,992.9,81.5,9.6,5.8
72434013994,7/27/10,71.5,10010,21,90,75,15,0,1015.6,999.9,991.2,82.2,8.8,4.4
72434013994,7/28/10,74.1,0,999.9,93.9,77,8.9,0.3,1015.3,999.9,990.9,85.7,9.7,6.3
72434013994,7/29/10,71.6,10000,999.9,93.9,75,8.9,0.01,1016.7,999.9,992.4,83.7,9.9,5.6
72434013994,7/30/10,70.7,10010,999.9,90,75,13,0.32,1014.8,999.9,990,79.6,8.3,6.5
72434013994,7/31/10,73.6,10010,999.9,88,73.9,11.1,0.2,1009.4,999.9,985.1,79.5,7.7,5.9
72434013994,8/1/10,69.2,0,999.9,87.1,71.6,11.1,0,1012.3,999.9,988,79.5,9,3.7
72434013994,8/2/10,69.1,0,15.9,91,71.1,12,0,1013.8,999.9,989.4,80.8,9,4.8
72434013994,8/3/10,74.7,0,22,102,71.1,15,0,1012.5,999.9,988.4,89.6,8.4,7.3
72434013994,8/4/10,70.6,0,22,102,82,17.1,0,1010.7,999.9,986.7,92.2,9.9,7.9
72434013994,8/5/10,72.9,10010,999.9,100.9,75,8.9,0.39,1010.9,999.9,986.9,84.1,8.5,6.6
72434013994,8/6/10,64.7,0,999.9,91,73,8,0,1013.5,999.9,989.2,80.7,10,4.2
72434013994,8/7/10,63,0,999.9,90,69.1,9.9,0,1013.9,999.9,989.3,79.2,9.2,4.4
72434013994,8/8/10,66,0,999.9,95,69.1,9.9,0,1011.7,999.9,987.3,83.2,7.6,6.3
72434013994,8/9/10,73.2,0,999.9,99,73,8,0,1011.1,999.9,987,88.8,9.2,4.2
72434013994,8/10/10,75.7,10010,18.1,99,80.1,8.9,0,1011.9,999.9,987.9,90.5,9.4,3.4
72434013994,8/11/10,72.8,0,19,100,79,11.1,0.04,1011.5,999.9,987.3,87,9.7,5.3
72434013994,8/12/10,74.3,10010,21,100,79,15.9,0,1008.9,999.9,985,89,9.4,3.1
72434013994,8/13/10,72.6,0,15,100,77,12,0,1007.6,999.9,983.4,87,9.8,5.8
72434013994,8/14/10,72.7,10010,35.9,100,73,27,1.64,1008.2,999.9,984.4,84.8,8.6,8
72434013994,8/15/10,75.3,0,18.1,97,73,13,0,1011.6,999.9,987.8,86.4,9.1,5.8
72434013994,8/16/10,61.6,0,999.9,91,68,11.1,0,1017.5,999.9,993.1,78.3,10,5
72434013994,8/17/10,60.3,0,999.9,87.1,68,9.9,0,1017.4,999.9,992.7,77.2,10,3.9
72434013994,8/18/10,65.1,10000,999.9,89.1,69.1,9.9,0,1015.1,999.9,990.4,78.6,9.9,6.7
72434013994,8/19/10,69,0,999.9,96.1,70,9.9,0,1012,999.9,987.6,82.9,9.7,4.7
72434013994,8/20/10,71.4,10010,35,96.1,73,24.1,0,1009.4,999.9,985.4,85,9.3,9.1
72434013994,8/21/10,71.9,10010,41,88,71.6,20,1.16,1009.1,999.9,984.6,79.6,8.9,6.4
72434013994,8/22/10,70.9,0,999.9,91,72,9.9,0.44,1014.8,999.9,990.6,80.8,9.2,4.2
72434013994,8/23/10,63.1,0,999.9,91,68,8,0,1016.1,999.9,991.6,78.9,9.8,5.3
72434013994,8/24/10,66,0,999.9,89.1,68,11.1,0,1014.9,999.9,990.4,79.3,9.8,4.4
72434013994,8/25/10,57.4,0,24.1,89.1,64.9,13,0,1018.2,999.9,993.7,75,10,8.1
72434013994,8/26/10,56.1,0,15,82,62.1,8.9,0,1021,999.9,996.1,71.6,10,3.9
72434013994,8/27/10,55.9,0,14,84,62.1,8.9,0,1019.7,999.9,994.7,73.5,9.9,3.7
72434013994,8/28/10,58,0,17.1,91,62.1,12,0,1017.1,999.9,992.3,75.5,9.9,5.8
72434013994,8/29/10,68.7,0,24.1,91.9,62.1,17.1,0,1016.7,999.9,992.4,83.8,9.7,9.2
72434013994,8/30/10,69.6,10000,21,86,73,15.9,0,1018.9,999.9,994.7,78,8.1,9.9
72434013994,8/31/10,71.3,0,19,91,73,14,0.39,1017.3,999.9,992.9,81.7,9.7,9.6
72434013994,9/1/10,70.3,10000,20,91,73.9,13,0,1013.8,999.9,989.5,79.6,9.6,7.8
72434013994,9/2/10,71.1,10010,20,90,73,15,0.4,1011.4,999.9,986.9,78.7,8.5,8.4
72434013994,9/3/10,58,10010,26,90,61,19,0.01,1014.4,999.9,989.8,71.5,10,11.5
72434013994,9/4/10,48.4,0,18.1,78.1,54,12,0,1017.8,999.9,992.7,65.5,10,7.3
72434013994,9/5/10,50.8,0,19,82.9,54,14,0,1015.9,999.9,990.6,67.7,10,5.8
72434013994,9/6/10,52.2,0,25.1,90,55,18.1,0,1012,999.9,987.3,76.5,10,11.2
72434013994,9/7/10,55.6,10010,23.9,90,66,13,0,1015.2,999.9,991.1,76.3,9.9,8
72434013994,9/8/10,53.7,0,999.9,84.9,57.9,8.9,0,1019.6,999.9,994.5,70,9.9,3.3
72434013994,9/9/10,54.4,10000,999.9,84.9,57.9,13,0,1016.4,999.9,991.2,69.6,9.9,6
72434013994,9/10/10,61.4,10000,18.1,72,62.1,15,0.57,1011.2,999.9,986.2,65.2,5.6,9.9
72434013994,9/11/10,65,10010,24.1,82.9,62.1,13,0.86,1011.9,999.9,986.5,70.8,7.5,7.9
72434013994,9/12/10,53.9,0,999.9,86,57.9,8.9,0.54,1018.9,999.9,994,70.6,10,4.1
72434013994,9/13/10,55.1,0,17.1,89.1,57.9,9.9,0,1018.4,999.9,993.5,75.4,10,4.9
72434013994,9/14/10,60.3,0,999.9,89.1,64,7,0,1016.4,999.9,991.8,76.6,10,3.2
72434013994,9/15/10,63.7,110000,20,84.9,64,9.9,0,1015.9,999.9,991.1,74.6,9.3,3.4
72434013994,9/16/10,62.5,10000,21,84,64,15,0.06,1012.9,999.9,988.1,72.3,9.7,9.1
72434013994,9/17/10,55.7,0,999.9,81,54,11.1,0,1018.2,999.9,993.1,66.2,9.9,4.1
72434013994,9/18/10,61.6,0,999.9,90,54,7,0,1018.3,999.9,993.4,75.2,10,2.6
72434013994,9/19/10,67.2,10010,20,90,63,14,0.59,1019.2,999.9,994.8,73.3,7.6,6.8
72434013994,9/20/10,67,0,999.9,89.1,66.2,8,0.73,1017.4,999.9,992.4,75.8,8,2.8
72434013994,9/21/10,66.3,0,19,91.9,66.9,13,0,1012.7,999.9,988.3,82,9,7
72434013994,9/22/10,65.6,10000,14,91.9,68,8.9,0.05,1014.8,999.9,990.5,75.1,9.6,5.6
72434013994,9/23/10,65.1,0,26,91.9,68,21,0.02,1015.1,999.9,990.3,79.5,9.9,10.3
72434013994,9/24/10,60.6,10000,22,91.9,69.1,17.1,0.15,1014.3,999.9,989.9,77.6,9.7,11.6
72434013994,9/25/10,51.7,0,999.9,81,55,11.1,0.01,1019.3,999.9,994.2,65.7,10,3.9
72434013994,9/26/10,50.7,10000,18.1,69.1,53.6,15,0.28,1018.5,999.9,993.1,57.3,9.9,9.1
72434013994,9/27/10,45.9,0,999.9,69.1,48,8,0.08,1016.3,999.9,990.4,57.2,10,5.2
72434013994,9/28/10,48.9,0,999.9,77,48,5.1,0,1009.5,999.9,984.1,62.1,10,2
72434013994,9/29/10,53.4,0,999.9,80.1,52,6,0,1010,999.9,985,66.9,9.7,1.6
72434013994,9/30/10,52.4,0,24.1,80.1,55.9,17.1,0,1011.5,999.9,986.8,68,9.9,6.6
72434013994,10/1/10,44.9,0,999.9,79,50,8,0,1019.1,999.9,993.9,62.9,10,4.1
72434013994,10/2/10,46.5,10000,24.1,75,50,17.1,0,1018.9,999.9,993.7,59.3,9.9,7.4
72434013994,10/3/10,37.1,0,18.1,64,42.1,13,0.01,1029,999.9,1.1,52.2,10,8.1
72434013994,10/4/10,36.5,0,999.9,63,41,6,0,1030.9,999.9,2.7,52.3,10,3.6
72434013994,10/5/10,38.4,100000,999.9,70,41,5.1,0,1028.9,999.9,2.8,54.4,9.5,0.7
72434013994,10/6/10,42.9,0,18.1,78.1,43,13,0,1024.6,999.9,998.6,59.4,9.9,3.5
72434013994,10/7/10,49.4,0,999.9,80.1,45,8.9,0,1019.6,999.9,994.5,66.6,9.8,5
72434013994,10/8/10,46.5,0,999.9,82.9,50,7,0,1019.9,999.9,994.4,64.7,9.9,2
72434013994,10/9/10,52.8,0,999.9,88,50,5.1,0,1017,999.9,992,70.6,10,1.7
72434013994,10/10/10,52.4,0,18.1,88,55.9,11.1,0,1014.4,999.9,989.4,72.4,9.9,2.9
72434013994,10/11/10,51.3,0,999.9,87.1,59,7,0,1010.7,999.9,985.9,72.1,10,1.5
72434013994,10/12/10,55.8,10000,999.9,84.9,59,8,0.01,1010.8,999.9,986.2,69.8,9.2,3.5
72434013994,10/13/10,51.3,10000,22.9,82,59,17.1,0.01,1016.9,999.9,992.1,66.8,9.8,7.8
72434013994,10/14/10,35.9,0,20,73,46,12,0,1021.4,999.9,995.6,58,10,6
72434013994,10/15/10,37.6,0,999.9,73,46.9,14,0,1016.7,999.9,991.5,60.9,10,6.5
72434013994,10/16/10,38.9,0,15,79,44.1,12,0,1020.1,999.9,994.5,59.8,10,3.9
72434013994,10/17/10,45.9,0,999.9,79,44.1,8.9,0,1017.5,999.9,992.2,66.9,10,4.7
72434013994,10/18/10,46.9,0,18.1,79,53.1,14,0,1014.1,999.9,988.8,64.3,10,3.6
72434013994,10/19/10,34.7,0,999.9,78.1,44.1,8,0,1016.3,999.9,990.9,57,9.9,3.8
72434013994,10/20/10,38.1,0,19,75.9,45,15,0,1014.5,999.9,988.8,57.9,10,5.5
72434013994,10/21/10,35.8,0,999.9,75.9,46,11.1,0,1014.8,999.9,989.8,60.2,10,7.7
72434013994,10/22/10,35.2,0,999.9,77,44.1,11.1,0,1018.9,999.9,993.3,57.7,10,4.7
72434013994,10/23/10,42.8,0,21,84,66.9,13,0,1014.9,999.9,989.8,72.7,10,10
72434013994,10/24/10,51.7,10010,28,84,64.9,15.9,0,1009.1,999.9,984.3,73.1,10,10.4
72434013994,10/25/10,60.4,11110,32.1,78.1,61,18.1,0.79,1000.7,999.9,976.2,67.9,8.2,8.6
72434013994,10/26/10,50.7,10010,54,77,59,41,0.24,993.4,999.9,968.8,68,10,17.1
72434013994,10/27/10,31.8,0,35.9,75,55.9,25.1,0,1006.4,999.9,981.7,61.7,10,12.3
72434013994,10/28/10,30.5,0,22.9,72,42.1,15.9,0,1021.5,999.9,996.5,50.7,10,11.6
72434013994,10/29/10,29.6,0,999.9,60.1,33.1,8,0,1029.1,999.9,2.5,44.7,10,2.4
72434013994,10/30/10,28.9,0,21,75,33.1,15,0,1017.5,999.9,991.1,54.6,10,7.4
72434013994,10/31/10,38.1,0,999.9,75,37.9,13,0,1016.8,999.9,991.4,53.2,9.9,5.2
72434013994,11/1/10,29.3,0,19,62.1,42.1,12,0,1024.3,999.9,998.6,51,10,9.3
72434013994,11/2/10,29.9,0,999.9,61,41,9.9,0,1026.4,999.9,0.3,49,10,6.8
72434013994,11/3/10,28.3,0,20,66.9,34,14,0,1020.7,999.9,994.3,48.6,9.9,4.1
72434013994,11/4/10,31.5,0,28.9,66.9,34,19,0,1014.4,999.9,988.5,50.4,10,10.4
72434013994,11/5/10,25.3,10000,26,57.9,35.1,14,0.03,1017.9,999.9,992.1,42.9,10,11.2
72434013994,11/6/10,19.9,0,999.9,53.1,28.9,7,0,1026.4,999.9,0.1,39.3,10,2.5
72434013994,11/7/10,22.5,0,17.1,73,29.1,12,0,1026.6,999.9,0.1,51,10,7.3
72434013994,11/8/10,31.1,0,999.9,75,37.9,11.1,0,1017.5,999.9,991.6,57.1,10,4.8
72434013994,11/9/10,38.3,0,18.1,75,37.9,11.1,0,1013.6,999.9,988.3,60.5,10,5
72434013994,11/10/10,44.4,0,22.9,77,44.1,17.1,0,1015.2,999.9,990.1,63.3,9.9,8.1
72434013994,11/11/10,52.4,0,999.9,78.1,48,8.9,0,1022.3,999.9,997.4,65.4,9.9,4.6
72434013994,11/12/10,44.6,0,999.9,78.1,46.9,9.9,0,1024.4,999.9,998.5,59.5,9,6.2
72434013994,11/13/10,39.8,10000,29.9,75,46,22,0.01,1016.5,999.9,991,56.8,9.9,12.8
72434013994,11/14/10,29.2,0,22,66,34,14,0,1017.9,999.9,991.6,44.3,10,8.3
72434013994,11/15/10,29.6,10000,999.9,59,34,9.9,0,1012.9,999.9,986.9,48.7,10,5.3
72434013994,11/16/10,31.9,0,999.9,59,37.9,9.9,0,1007.5,999.9,981.6,46.4,9.7,3.9
72434013994,11/17/10,33.5,10000,999.9,57,35.1,8.9,0,1014.6,999.9,989.2,45.4,10,3.4
72434013994,11/18/10,35.8,10000,999.9,57,35.1,9.9,0.17,1025.9,999.9,999.8,42.6,7.4,6.5
72434013994,11/19/10,32.5,0,19,60.1,34,13,0.03,1023,999.9,996.7,45.2,9.7,6.9
72434013994,11/20/10,39,0,999.9,60.1,34,13,0,1020.3,999.9,994.6,47.4,7.9,5.3
72434013994,11/21/10,47.2,0,25.1,68,36,19,0,1016.3,999.9,990.1,54.8,8.8,10.8
72434013994,11/22/10,56.8,0,28.9,75,63,19,0,1010.2,999.9,985.3,67.9,10,13
72434013994,11/23/10,35.5,10010,28.9,70,34,15.9,0.77,1021.2,999.9,994.5,44.6,9.8,7.5
72434013994,11/24/10,32.8,10010,26,45,35.1,21,0.51,1020.2,999.9,991.2,37.5,5.9,11.4
72434013994,11/25/10,41.8,111000,31.1,57.9,30.9,15.9,3.1,1008.3,999.9,982.6,44.3,3.8,9.1
72434013994,11/26/10,17.1,0,22,57,25,15.9,0.25,1018.9,999.9,992.4,32.2,10,8.8
72434013994,11/27/10,26,0,15.9,48.9,25.2,13,0,1020.2,999.9,993.9,39.4,10,7
72434013994,11/28/10,29.2,0,26,54,32,19,0,1021,999.9,994.3,41.3,10,8.1
72434013994,11/29/10,34.6,10000,32.1,54,33.1,22,0,1013.3,999.9,986.4,46.1,9,12.4
72434013994,11/30/10,31.6,11000,28,52,30.9,20,0.5,1010.8,999.9,984.6,39.5,9.2,13.4
72434013994,12/1/10,17.4,1000,22.9,37.9,27,17.1,0,1019.6,999.9,992.8,31.2,9.6,13.1
72434013994,12/2/10,19.1,0,999.9,45,26.1,8,0,1023.2,999.9,996.3,33.6,9.7,3.7
72434013994,12/3/10,25.4,0,999.9,45,26.1,8.9,0,1022.4,999.9,995.8,31.8,7.7,4.3
72434013994,12/4/10,28.4,10000,28.9,37.9,26.2,22,0,1017.8,999.9,991.1,35.5,8.6,11.3
72434013994,12/5/10,20,1000,22.9,37.9,25,15,0,1029.8,999.9,2.8,29,9.6,11.5
72434013994,12/6/10,13.6,1000,22,32,17.1,15.9,0,1029.8,999.9,2.4,24,9.5,9.7
72434013994,12/7/10,13.3,0,999.9,32,16,8.9,0,1025.5,999.9,998.1,22.1,8.5,5.8
72434013994,12/8/10,13.1,0,999.9,34,16,7,0,1027.2,999.9,999.8,24.5,8.8,3.8
72434013994,12/9/10,16.9,0,22,39.9,17.1,15,0,1024,999.9,996.4,28.7,8.9,5.9
72434013994,12/10/10,29.6,0,22,57,19.2,15,0,1016.9,999.9,990.5,40.9,8.5,6
72434013994,12/11/10,36.8,11000,32.1,57,30,22.9,0.04,1012.6,999.9,983.3,43.1,6.4,9.6
72434013994,12/12/10,14.5,1000,39,30,16,28,0.26,1010.2,3.9,982.2,21.7,4.2,18.4
72434013994,12/13/10,0.6,1000,28,26.1,3,22,0.09,1024.8,1.2,997,11,9.6,10.9
72434013994,12/14/10,4.5,0,999.9,21,5,8,0,1026.9,1.2,998.7,12.7,9.6,2.9
72434013994,12/15/10,14.6,0,20,30,7,15.9,0,1017.9,1.2,990.1,24.6,9.9,10.3
72434013994,12/16/10,25.3,11000,21,30.2,28,15,0.01,1010.7,1.2,983.1,28.9,4.8,9.1
72434013994,12/17/10,19.6,1000,18.1,30.9,21,12,0,1021.8,999.9,995.1,27.8,7.8,8
72434013994,12/18/10,18.9,0,999.9,37,19.9,9.9,0,1023.6,999.9,996.3,27.7,9.7,3.9
72434013994,12/19/10,23.2,1000,999.9,39,21,6,0.01,1020.3,999.9,993.4,30.5,8.6,2.5
72434013994,12/20/10,26.1,0,24.1,45,23,18.1,0,1017.3,999.9,990.4,36.3,9.4,8.1
72434013994,12/21/10,31.8,10000,22.9,45,31.1,18.1,0,1013.4,999.9,987.4,42.1,9.7,6.8
72434013994,12/22/10,24.3,0,18.1,41,24.8,13,0,1024.9,999.9,998.4,31.6,9.2,8.8
72434013994,12/23/10,24.4,0,999.9,37,24.1,7,0,1033,999.9,5.7,31.2,8.5,3.8
72434013994,12/24/10,27,101000,999.9,36,25.2,8.9,0,1028.6,3.1,0.3,33.2,6.4,6.7
72434013994,12/25/10,27.2,1000,21,34,28,14,0.29,1024.3,3.1,997.8,30.2,3.9,7.9
72434013994,12/26/10,20.2,1000,21,30.9,24.1,15,0.01,1027.5,2,0.5,26,8.6,11.6
72434013994,12/27/10,15.5,1000,999.9,30,18,11.1,0,1029.4,2,1.9,21.9,9.5,4.6
72434013994,12/28/10,19.7,0,999.9,39.9,19,13,0,1024.3,1.2,996.9,27.9,9.5,5.7
72434013994,12/29/10,29.7,10000,999.9,41,19,12,0,1016.6,1.2,988.6,34.2,6.1,5.5
72434013994,12/30/10,45.2,10000,28.9,57,29.1,20,0.06,1005.5,999.9,979.7,49,5.7,12
72434013994,12/31/10,53.8,111010,28,64.4,55,22.9,0,1005.2,999.9,979.8,59,9.5,11.7
72434013994,1/1/11,20.6,10000,25.1,64,24.1,17.1,0.53,1015.1,999.9,989.3,35.5,10,11.9
72434013994,1/2/11,9.6,0,999.9,39.9,18,8.9,0,1026.4,999.9,999.2,25.6,10,5.9
72434013994,1/3/11,13.1,0,999.9,48,18,11.1,0,1023,999.9,995.8,34.6,10,7.5
72434013994,1/4/11,18.3,0,15.9,48,27,13,0,1019.6,999.9,993.1,33.9,10,7.9
72434013994,1/5/11,17,0,999.9,44.1,24.1,9.9,0,1017.3,999.9,990.1,31.5,10,4.4
72434013994,1/6/11,22.2,1000,19,44.1,25,13,0,1011,999.9,984.4,31.9,10,6.4
72434013994,1/7/11,27.4,11000,25.1,36,27,20,0,1003.8,999.9,976.9,32.4,6.8,5.2
72434013994,1/8/11,11.2,1000,29.9,36,14,21,0.03,1012,999.9,985.3,22.6,9.1,12.8
72434013994,1/9/11,9,0,999.9,30,12.9,9.9,0,1025.2,999.9,997.9,20.5,10,4.6
72434013994,1/10/11,15.8,1000,18.1,32,12.9,14,0,1025.6,999.9,998.1,28.4,9.6,8.5
72434013994,1/11/11,20.1,1000,33,32,18,20,0.22,1023.3,3.1,995.9,25,2.8,9.8
72434013994,1/12/11,8,1000,33,28,10,24.1,0.01,1033.7,2,6.8,15.3,6.9,15.8
72434013994,1/13/11,6.4,1000,19,26.1,7,13,0,1037.3,1.2,9.1,14.2,9.5,6.5
72434013994,1/14/11,16.2,0,999.9,37.9,24.1,9.9,0,1027.7,1.2,0.1,29.3,10,7.3
72434013994,1/15/11,24.1,0,17.1,39.9,24.3,13,0,1022.4,1.2,995.6,35.4,9.4,7.3
72434013994,1/16/11,16.6,0,999.9,28.9,21.2,11.1,0,1025,999.9,998.1,25.4,9,5.2
72434013994,1/17/11,23.4,0,19,42.8,24.1,11.1,0,1014.9,999.9,987.4,31.2,6.6,7.9
72434013994,1/18/11,35,11000,20,42.8,28.4,15,0.04,1007.7,999.9,983,38.1,4.4,8.5
72434013994,1/19/11,19.2,1000,999.9,42.1,23,15,0.05,1020.2,999.9,993.4,26,8.1,8.1
72434013994,1/20/11,17.3,101000,999.9,30,19,12,0.51,1022.5,9.1,995.5,22.6,3.6,6.9
72434013994,1/21/11,3.1,0,15.9,24.1,0,14,0.07,1023,7.1,995.2,12.5,10,5.4
72434013994,1/22/11,12.1,1000,999.9,34,0,8.9,0,1016.4,5.1,989,22.1,9.2,5.3
72434013994,1/23/11,18.8,1000,999.9,34,14,13,0,1019.8,5.9,993.8,24.5,6.3,7.7
72434013994,1/24/11,25.5,11000,999.9,37.9,21.9,11.1,0.06,1019.4,3.9,992.3,31.2,5,5.9
72434013994,1/25/11,20.8,0,999.9,37.9,19.9,8,0.01,1021.4,3.1,994.7,26.8,6.2,2.3
72434013994,1/26/11,22.5,1000,999.9,36,19.9,7,0,1019.4,3.1,992.5,28.5,8.4,4.3
72434013994,1/27/11,20.1,0,999.9,41,17.1,7,0,1017.2,2,989.9,26.9,6.8,3.5
72434013994,1/28/11,24.7,0,999.9,46.9,17.1,8.9,0,1013.9,1.2,987.4,32.5,6.7,4.1
72434013994,1/29/11,29.6,0,999.9,46.9,25.2,9.9,0,1013.5,1.2,987.3,38.2,9.2,5
72434013994,1/30/11,27.9,0,15,45,30,11.1,0,1020.2,1.2,994,34.6,8,6.8
72434013994,1/31/11,25.2,11000,999.9,41,28.9,15,0,1024.1,1.2,995.8,31,7.4,8.8
72434013994,2/1/11,24,111000,27,32,21,19,0.36,1014.6,2,987.6,26.6,1.8,9.3
72434013994,2/2/11,14.6,1000,28,30.9,17.1,21,0.88,1026,3.1,994.1,20.3,4.7,13.9
72434013994,2/3/11,3.3,1000,999.9,23,3.9,11.1,0,1037.3,3.1,9,12.7,9.9,4.4
72434013994,2/4/11,8.8,0,999.9,30,5,6,0,1028.2,2,999.8,19.3,10,1.6
72434013994,2/5/11,21.7,101000,999.9,37.9,10,9.9,0.13,1011.2,5.1,983.4,29,7,4.4
72434013994,2/6/11,28.4,10000,999.9,41,25,9.9,0.07,1011,3.9,984.6,34.7,9.4,7.3
72434013994,2/7/11,24.3,11000,19,41,28,14,0,1018.5,3.1,991.9,31.6,8.3,9.3
72434013994,2/8/11,9.6,1000,21,32,9,15.9,0,1029,3.1,1.5,18.9,9.7,9.7
72434013994,2/9/11,1.5,0,999.9,24.1,10.9,8.9,0,1031.7,3.1,3.4,13.8,10,6.1
72434013994,2/10/11,2,0,18.1,32,8.1,12,0,1026.9,3.1,998.9,16.7,10,5.9
72434013994,2/11/11,5.5,0,999.9,43,8.1,13,0,1020.7,3.1,993.5,29,10,8.8
72434013994,2/12/11,23.8,0,999.9,51.1,21.2,13,0,1022.6,2,996,39,10,8.8
72434013994,2/13/11,26.6,0,999.9,64.9,30.2,13,0,1016,1.2,989.5,48.8,10,9.4
72434013994,2/14/11,30.1,0,22.9,64.9,39,15.9,0,1017.9,1.2,992.6,48,10,9.7
72434013994,2/15/11,31,0,25.1,54,33.1,17.1,0,1025.3,999.9,998.5,41.3,9.9,9.7
72434013994,2/16/11,40,0,22,73.9,33.1,17.1,0,1016.3,999.9,990.2,53.6,10,6
72434013994,2/17/11,51.1,0,29.9,75.9,57.9,21,0,1008.2,999.9,982.8,65.1,10,12.6
72434013994,2/18/11,37.2,0,21,75.9,43,13,0,1017.1,999.9,992.6,58.8,10,8.1
72434013994,2/19/11,24.7,0,999.9,64.9,37,14,0,1027.2,999.9,1,46,10,6.9
72434013994,2/20/11,33.5,10000,31.1,73.9,37,22,0.01,1014.2,999.9,988.3,55.4,10,12.2
72434013994,2/21/11,47.1,10000,27,73.9,41,22,0.14,1004.9,999.9,979.9,54.8,8.1,11
72434013994,2/22/11,22,0,22.9,41,26.1,17.1,0.29,1020.8,999.9,994.4,32.6,9.9,9.1
72434013994,2/23/11,25.3,11000,24.1,44.1,26.1,19,0.08,1023.1,999.9,995.6,34.3,9.5,10.2
72434013994,2/24/11,33.8,11000,31.1,44.6,35.6,20,0.56,1016,999.9,989,39.6,6,7
72434013994,2/25/11,30.2,11010,28,37.4,31.6,20,1.2,1018,1.2,990.5,33.8,5.5,10.3
72434013994,2/26/11,29.8,10000,999.9,43,32,8.9,0,1018.6,1.2,991.9,35.2,6.4,5.2
72434013994,2/27/11,40.8,0,19,64.9,32,14,0,1007.8,999.9,982.5,46.5,7.2,7.3
72434013994,2/28/11,40.1,10110,58.1,64.9,35.1,42,0.55,1011.4,999.9,985.4,45.9,8.3,10.6
72434013994,3/1/11,26.4,0,15,57.9,25,12,0.16,1025.5,999.9,998.9,38.6,8.2,5.2
72434013994,3/2/11,29.9,0,17.1,57.9,25.2,11.1,0,1026.1,999.9,0,43,9.7,4.8
72434013994,3/3/11,30.7,0,18.1,63,31.1,15,0,1024.2,999.9,997.4,45.2,10,8.8
72434013994,3/4/11,47.9,10010,24.1,70,55.9,19,0,1014.8,999.9,988.9,60.2,9.5,9.6
72434013994,3/5/11,41.6,10010,25.1,61,35.6,21,1.69,1018.4,999.9,991.8,44.4,4,12
72434013994,3/6/11,28.9,11000,999.9,44.1,32,11.1,0.08,1025.9,999.9,999.3,36.2,7.6,6.9
72434013994,3/7/11,29.8,0,17.1,46.9,33.1,14,0,1022.5,999.9,995.7,38,10,10
72434013994,3/8/11,35.7,10000,22,46.9,34,15,0,1018.9,999.9,991.8,43.5,8.3,10.1
72434013994,3/9/11,42.1,10000,28,48.9,41,19,0.47,1010.9,999.9,985,46.4,7.9,11.7
72434013994,3/10/11,32.2,10000,24.1,48.9,37,15.9,0,1020.9,999.9,994.5,38.1,7.1,12.6
72434013994,3/11/11,28.2,0,22,60.1,26.1,15,0,1021.9,999.9,994.8,39.8,9.2,5.4
72434013994,3/12/11,31.2,0,22,64,44.1,15,0,1015.1,999.9,989.6,54.5,10,11
72434013994,3/13/11,31.2,0,999.9,64.9,34,11.1,0,1024.5,999.9,998.8,43.3,10,7.3
72434013994,3/14/11,31.9,11000,22,39.2,33.8,14,0.62,1025.9,2,999,35.4,4.1,8.5
72434013994,3/15/11,35.3,11000,17.1,46,34,13,0.86,1020.2,1.2,993.8,39,4.2,7.5
72434013994,3/16/11,34.2,0,999.9,66.9,35.1,14,0,1021.6,1.2,995.3,47.6,9.4,3.7
72434013994,3/17/11,46,0,26,82.9,53.1,20,0,1015,999.9,989.3,63.3,10,11.1
72434013994,3/18/11,46.8,10000,20,82.9,48,17.1,0,1019.4,999.9,994.7,60.3,9.8,7.9
72434013994,3/19/11,36.7,0,17.1,69.1,42.1,13,0.03,1028.4,999.9,2.4,50.8,10,7.9
72434013994,3/20/11,43.3,10010,24.1,82,44.1,19,0.31,1021.9,999.9,996.4,58.3,9.7,10.9
72434013994,3/21/11,47.1,0,22,81,66,12,0,1015.7,999.9,990.8,73,10,8.5
72434013994,3/22/11,52.7,0,26,82,60.1,15.9,0,1009.6,999.9,984.5,70.8,9.5,7.7
72434013994,3/23/11,45.9,0,41,75.9,55,25.1,0,1000.8,999.9,976.4,68.7,10,15.5
72434013994,3/24/11,28.6,11000,28.9,55,33.1,19,0.02,1017.2,999.9,991.5,40.8,9.5,11.5
72434013994,3/25/11,29.1,111000,999.9,44.1,33.1,9.9,0.13,1019.9,1.2,992.7,36.5,5.9,6.8
72434013994,3/26/11,29.1,111000,19,39,32,15,0.14,1017,3.9,990.2,35.3,6.7,8.9
72434013994,3/27/11,22.5,1000,17.1,44.1,28,13,0.39,1020,1.2,993.2,34,8.7,7.9
72434013994,3/28/11,19.3,0,15.9,48.9,28.2,11.1,0,1021.7,3.1,995.2,39.7,10,7.8
72434013994,3/29/11,23.2,10000,17.1,48.9,31.1,15,0,1022.1,999.9,995.8,43.2,9.9,9.4
72434013994,3/30/11,30.7,11000,15,53.1,34,11.1,0.04,1019,999.9,992.7,42.4,8.5,6.4
72434013994,3/31/11,28.7,0,999.9,54,35.1,6,0,1011.6,999.9,985.3,44.3,9,3
72434013994,4/1/11,32,0,24.1,61,37,19,0,1007.4,999.9,981.6,46.8,9.2,7.2
72434013994,4/2/11,28.6,0,19,68,37,13,0,1012.9,999.9,987.5,53.9,10,7.8
72434013994,4/3/11,41.7,0,34,90,37.9,24.1,0,1005.8,999.9,979.9,66,10,13
72434013994,4/4/11,46.5,10010,32.1,90,46.9,22.9,0.67,999,999.9,975,60.8,9.5,15.2
72434013994,4/5/11,25.3,0,25.1,78.1,35.1,15.9,0,1012.8,999.9,987.1,48.4,10,9.2
72434013994,4/6/11,30.9,0,26,79,54,17.1,0,1008.1,999.9,982.9,64.1,10,10.6
72434013994,4/7/11,41.6,0,19,79,46.9,13,0,1011.4,999.9,986.5,59.7,9.8,6.7
72434013994,4/8/11,57.1,10000,21,75.9,46.9,17.1,0.01,1009.2,999.9,984.2,67,8.6,6.7
72434013994,4/9/11,59.2,10010,28,88,59,21,0.69,1010.7,999.9,985.9,71,8.9,8
72434013994,4/10/11,60.1,0,33,90,59,25.1,0,1005.3,999.9,980.8,80.9,10,14.2
72434013994,4/11/11,56.2,10010,32.1,90,60.1,22.9,0.34,1005.6,999.9,981.3,69,9.7,9.6
72434013994,4/12/11,41.7,0,18.1,69.1,52,13,0.01,1015.5,999.9,990.5,59.5,10,7.2
72434013994,4/13/11,40.2,0,999.9,73.9,46.9,8.9,0,1017.6,999.9,992.1,61.4,10,3
72434013994,4/14/11,44.7,0,19,73.9,46.9,15.9,0,1015,999.9,989.6,63.1,10,9.2
72434013994,4/15/11,47,10110,34,73,50,22.9,0.12,1003.6,999.9,977.2,62.4,9,15.3
72434013994,4/16/11,38.6,10000,35.9,57,42.8,21,0.69,1002,999.9,977.2,48,9.4,14.8
72434013994,4/17/11,36.6,0,23.9,75,41,14,0.01,1011.9,999.9,985.9,55.7,10,6
72434013994,4/18/11,45.1,0,20,72,61,13,0,1006.3,999.9,981.4,66.4,10,8.9
72434013994,4/19/11,56.7,11110,42,88,51.1,25.1,0.6,1002.6,999.9,977.4,65,6.3,8.5
72434013994,4/20/11,41.3,10110,42.9,71.1,42.1,24.1,1.07,1018.1,999.9,990.7,49.8,9.2,11.7
72434013994,4/21/11,36.8,0,25.1,61,39.9,20,0,1025.3,999.9,998.9,49.4,10,10.5
72434013994,4/22/11,53.6,10110,31.1,77,39.9,24.1,0.22,1010.6,999.9,984.6,60.3,8.3,10.2
72434013994,4/23/11,56.6,10011,45.1,77,53.1,28.9,0.12,9999.9,999.9,984.8,63,8.9,5.2
72434013994,4/24/11,51.9,10010,999.9,62.6,51.8,8,0.65,1015.9,999.9,989.9,56.6,8.9,4.7
72434013994,4/25/11,57,110010,999.9,66,57.2,13,0.23,1007.8,999.9,984,60.6,8.6,7
72434013994,4/26/11,55.6,10010,32.1,71.1,57.2,21,0.65,998.6,999.9,973.8,63.4,8.8,11.5
72434013994,4/27/11,49.5,10010,34,71.1,50,20,0.05,999.7,999.9,974.6,57,8.5,6.8
72434013994,4/28/11,41.8,10010,31.1,69.1,46,22.9,0.65,1008.9,999.9,983.6,54.7,9.9,13.1
72434013994,4/29/11,43.3,0,22.9,72,46,15.9,0.03,1014.8,999.9,989.3,58.6,10,6.5
72434013994,4/30/11,49.7,0,28.9,80.1,46,22,0,1008.2,999.9,983.1,67.3,10,12.9
72434013994,5/1/11,48.2,10000,19,80.1,50,13,0,1013.8,999.9,988.8,61.8,9.9,8.9
72434013994,5/2/11,42.7,10000,999.9,55.9,44.6,8,0.29,1021.5,999.9,995.6,49.7,9,5.5
72434013994,5/3/11,38.4,0,25.1,62.1,43,17.1,0.01,1023.6,999.9,997.8,53.2,10,7.1
72434013994,5/4/11,32.8,0,999.9,62.1,37.9,13,0,1028.6,999.9,2.5,49.7,10,3.3
72434013994,5/5/11,40.9,10000,26,72,37.9,17.1,0,1024.4,999.9,998.1,56,9.9,9.3
72434013994,5/6/11,46.1,10000,19,73,46,14,0.05,1015.3,999.9,989.9,58.4,8.5,7
72434013994,5/7/11,51.6,10010,24.1,82,48.9,15.9,0.05,1008.7,999.9,983.7,68.4,9.8,9.5
72434013994,5/8/11,58.4,0,18.1,82,57,12,0,1009.6,999.9,984.9,71.3,9.5,5
72434013994,5/9/11,64.5,10000,40,86,60.1,24.1,0,1007.7,999.9,983.1,74.6,8.2,12.5
72434013994,5/10/11,68,11110,21,86,66.9,15,0,1005.6,999.9,981.4,77.2,7.8,8
72434013994,5/11/11,67.1,0,14,91,70,9.9,0.26,1008.9,999.9,984.6,79.9,8.4,7
72434013994,5/12/11,61.9,0,19,91,71.1,12,0,1009.5,999.9,985.2,79.9,10,8
72434013994,5/13/11,57.3,10010,34,88,62.1,20,0.03,1006.4,999.9,982,71.1,9.7,7.7
72434013994,5/14/11,53,10000,22.9,78.1,51.1,17.1,0.32,1006.8,999.9,981.9,57.2,6.3,12.1
72434013994,5/15/11,47.8,10000,24.1,55.9,48.2,19,0.21,1009.5,999.9,984,51.6,7.2,11.1
72434013994,5/16/11,38.3,10000,22.9,63,43,15,0.35,1014.9,999.9,989,51.6,9.3,10.9
72434013994,5/17/11,38,0,18.1,64.9,42.1,12,0,1014.6,999.9,988.9,54.2,10,6.5
72434013994,5/18/11,43.3,0,16.9,73,42.1,11.1,0,1011.1,999.9,985.7,61.3,10,2.8
72434013994,5/19/11,52.6,10000,999.9,73,53.1,9.9,0,1013.5,999.9,988.6,63.8,8.8,6.2
72434013994,5/20/11,58.4,0,20,81,60.1,15,0.04,1014.6,999.9,989.5,69.2,9.2,9.6
72434013994,5/21/11,61.2,10000,27,84.9,62.1,20,0.04,1010.1,999.9,985.3,74.7,10,8.1
72434013994,5/22/11,65.6,0,27,87.1,66,21,0.03,1007.6,999.9,983.2,76.9,9.2,10.7
72434013994,5/23/11,60.8,10010,54,87.1,64,39,0.5,1005.5,999.9,981.5,71.8,9.3,11.8
72434013994,5/24/11,59.8,0,15.9,84.9,62.1,9.9,0.25,1008.2,999.9,983.5,72.5,10,4.6
72434013994,5/25/11,64.5,10110,38.1,84.9,62.1,28,0.22,1003.1,999.9,977.7,73.9,8.7,10.8
72434013994,5/26/11,55.6,10000,21,64,53.6,15.9,1.42,1004.5,999.9,980,59.1,7.2,9
72434013994,5/27/11,50.1,0,999.9,68,48.9,13,0.07,1013.8,999.9,988.4,57.8,10,4.2
72434013994,5/28/11,58,10000,999.9,75.2,60.1,11.1,0.04,1008.7,999.9,983.5,64.5,7.8,6.8
72434013994,5/29/11,64.2,110000,29.9,93,60.1,18.1,0.02,1007.7,999.9,982.9,77.2,6.6,9.3
72434013994,5/30/11,64.3,0,28,93,66.9,18.1,0,1012.9,999.9,988.9,83.6,10,12.9
72434013994,5/31/11,64.4,0,22.9,93,75,15.9,0,1017.6,999.9,993.4,83,10,10.7
72434013994,6/1/11,58.6,0,999.9,91,66,7,0,1022.7,999.9,998,79.6,10,3.1
72434013994,6/2/11,58,10000,999.9,91,66,15.9,0,1019.2,999.9,994.5,78.1,10,7.1
72434013994,6/3/11,67.2,0,17.1,96.1,72,13,0,1016,999.9,991.5,84.4,8.8,8
72434013994,6/4/11,69.4,0,17.1,98.1,75.9,13,0,1017,999.9,992.9,88.4,8.4,7.5
72434013994,6/5/11,65.6,0,34,98.1,75,17.1,0,1018,999.9,993.6,83.5,9.4,5.6
72434013994,6/6/11,66,0,999.9,97,73,12,0,1014.5,999.9,990,85.7,8.9,6.4
72434013994,6/7/11,67.4,0,17.1,97,73,13,0,1011.7,999.9,987.5,87.2,8.7,7
72434013994,6/8/11,67,0,22,97,77,13,0,1010.8,999.9,986.7,88,8.3,8.4
72434013994,6/9/11,67,0,999.9,97,77,12,0,1012.1,999.9,988,85.5,7.5,5.5
72434013994,6/10/11,66.9,10010,22.9,95,77,15,0,1010.9,999.9,986.7,86.1,8.6,8.4
72434013994,6/11/11,67,10010,40,95,68,27,1.1,1011.5,999.9,987.2,75.1,8.3,8
72434013994,6/12/11,60,10000,17.1,82.9,61,11.1,0.04,1015.6,999.9,990.6,69.2,9.1,6.1
72434013994,6/13/11,56.9,10010,999.9,77,61,20,0.01,1016.7,999.9,991.9,68.3,9.5,6.7
72434013994,6/14/11,61.5,10010,34,80.1,62.1,24.1,0.15,1013.5,999.9,989,69.9,8.4,11.7
72434013994,6/15/11,64.3,10010,22.9,87.1,64.9,17.1,0.53,1007,999.9,982.2,76.2,9,11.3
72434013994,6/16/11,57.2,0,22.9,91,64.9,14,0.14,1009,999.9,984.5,77.4,10,5.8
72434013994,6/17/11,64.3,10010,34,91,64.9,27,0,1008.2,999.9,984.1,75.8,9.5,7.1
72434013994,6/18/11,68.3,10010,39,87.1,68,22.9,1.31,1008.3,999.9,984.2,76.5,9.3,7.8
72434013994,6/19/11,67.4,10010,20,90,68,15,0.48,1006.6,999.9,982.2,78.9,9.5,7.5
72434013994,6/20/11,70.5,0,22.9,91,68,15,0.33,1004.3,999.9,980,84.1,9.8,9.7
72434013994,6/21/11,67.9,10010,24.1,88,69.8,18.1,0,1003.6,999.9,979.6,81.3,9.7,10.2
72434013994,6/22/11,59.8,0,28.9,87.1,71.1,22,0.05,1005.2,999.9,981,77.6,10,12.4
72434013994,6/23/11,57.5,0,25.1,84,66.9,20,0,1007.5,999.9,983.1,72.8,10,10.7
72434013994,6/24/11,56.5,0,20,82.9,63,12,0,1010.1,999.9,985.4,72.5,10,8.4
72434013994,6/25/11,61,0,19,82.9,63,14,0,1011.3,999.9,986.7,73.4,10,7.9
72434013994,6/26/11,69,11010,44.1,86,66,26,4.45,1010.2,999.9,985.4,75.6,8,6.9
72434013994,6/27/11,68.6,10010,49,84.2,64.4,34,0.6,1010,999.9,985.9,75.9,9.3,9.8
72434013994,6/28/11,63.5,0,999.9,84,66.9,9.9,0.42,1015.7,999.9,991.2,76.8,10,4.7
72434013994,6/29/11,60.5,0,999.9,87.1,64,8,0,1017.5,999.9,992.7,76.4,9.9,4.7
72434013994,6/30/11,64.5,0,15,91.9,64,12,0,1015.4,999.9,990.8,81.6,9.8,8.2
72434013994,7/1/11,71.2,0,999.9,96.1,73.9,9.9,0,1014.6,999.9,990.4,85.5,9.4,6.9
72434013994,7/2/11,72.2,0,999.9,99,75,9.9,0,1015.2,999.9,991,88.4,9.5,5.4
72434013994,7/3/11,73,10010,26,96.1,69.8,15,0,1014.2,999.9,990,84.6,9.2,5.9
72434013994,7/4/11,68.8,10010,15.9,91,70,11.1,1.62,1014,999.9,989.5,74.9,7.8,4.2
72434013994,7/5/11,67,0,999.9,89.1,71.1,8,0.03,1014.5,999.9,989.9,80,8.3,3.8
72434013994,7/6/11,66.1,10000,999.9,93,71.1,7,0,1013.9,999.9,989.5,81.8,10,2.9
72434013994,7/7/11,69.9,10010,18.1,93,73,9.9,0,1012.1,999.9,987.3,81.8,8.8,4.2
72434013994,7/8/11,67.8,10010,15,87.1,69.1,11.1,0.56,1009.6,999.9,985.1,76.4,7.2,6.6
72434013994,7/9/11,66.7,0,18.1,90,69.1,12,0,1011.8,999.9,987.4,80.5,9.6,5.1
72434013994,7/10/11,72.1,0,18.1,97,69.1,11.1,0,1011.2,999.9,986.9,85.7,9.1,8.1
72434013994,7/11/11,74.8,0,15,100,77,12,0,1010,999.9,986.1,91.8,9.9,7.5
72434013994,7/12/11,75,10010,40,100.4,80.6,22,0,1011.8,999.9,987.8,90.5,9.7,4.2
72434013994,7/13/11,70.4,10000,17.1,88,75.2,11.1,0,1013.2,999.9,989,80.5,9.8,6.1
72434013994,7/14/11,66.3,0,16.9,91,70,11.1,0,1013.4,999.9,988.9,79.6,10,6.8
72434013994,7/15/11,68.5,0,999.9,90,70,9.9,0,1012.4,999.9,988,82.4,9.1,6.3
72434013994,7/16/11,67.1,0,15.9,91.9,73.9,11.1,0,1014.2,999.9,990,83.2,8.8,5.2
72434013994,7/17/11,71.5,0,999.9,95,73.9,8,0,1017.5,999.9,993.3,86.9,7.9,5.3
72434013994,7/18/11,71.6,0,14,97,78.1,8.9,0,1017.8,999.9,993.4,87.8,9.8,5.8
72434013994,7/19/11,72.8,0,15,99,78.1,9.9,0,1014,999.9,989.8,89.5,10,7.1
72434013994,7/20/11,72.2,0,18.1,100,81,11.1,0,1011,999.9,986.9,91,9.7,6.5
72434013994,7/21/11,71.9,0,999.9,102.9,82,8.9,0,1009.9,999.9,986,92.2,10,6
72434013994,7/22/11,72.5,0,14,102.9,82.9,9.9,0,1010.9,999.9,986.8,92.5,10,6.2
72434013994,7/23/11,74,10010,14,100.9,82.9,12,0,1012.1,999.9,988.1,90.9,10,7.7
72434013994,7/24/11,74.3,10000,22,100,82,15.9,0.53,1013.9,999.9,989.9,87.4,10,6.9
72434013994,7/25/11,70.3,0,999.9,95,73.9,8,0,1013.8,999.9,989.3,82.7,9.9,3.3
72434013994,7/26/11,72.3,0,999.9,98.1,73.9,8.9,0,1010.4,999.9,986.3,88,9.7,4
72434013994,7/27/11,72.6,0,17.1,100,79,13,0,1010,999.9,986,89.3,9.3,8.4
72434013994,7/28/11,70.3,0,19,100.9,79,15,0,1011.6,999.9,987.6,91.1,9.5,10
72434013994,7/29/11,71.7,0,15.9,100.9,81,13,0,1013.7,999.9,989.7,89.2,9.7,7.8
72434013994,7/30/11,75,10010,21,98.1,75.9,11.1,0,1015.7,999.9,991.8,83.1,8,3.7
72434013994,7/31/11,74,0,999.9,95,78.1,8,0.17,1017.1,999.9,992.7,85.1,8.7,2.2
72434013994,8/1/11,72.6,0,999.9,100,79,8.9,0,1015.8,999.9,991.5,88.7,8.8,5
72434013994,8/2/11,73,0,15.9,102,79,11.1,0,1011,999.9,986.7,90.3,7.9,7.2
72434013994,8/3/11,75.9,0,17.1,102,80.1,13,0,1006.9,999.9,983.1,90.7,9.2,8.7
72434013994,8/4/11,67.1,10000,999.9,95,75.9,12,0,1011.3,999.9,987.2,84.4,10,7.9
72434013994,8/5/11,68.9,10000,999.9,91,75.9,9.9,0,1011.9,999.9,987.7,80.8,9.6,5.7
72434013994,8/6/11,73.4,10010,17.1,93.9,75.2,12,0.58,1010,999.9,985.7,82.4,9.6,7.1
72434013994,8/7/11,75.5,0,999.9,98.1,75.9,9.9,0.02,1008.6,999.9,984.5,87.3,8.5,5.2
72434013994,8/8/11,68,0,22.9,98.1,75.9,15.9,0,1006.9,999.9,982.8,83.4,10,7.5
72434013994,8/9/11,66.4,0,15,93.9,70,9.9,0,1006.9,999.9,982.6,81.1,10,5.6
72434013994,8/10/11,63,10000,18.1,93.9,70,8.9,0,1009.8,999.9,985.6,77,9.7,4.8
72434013994,8/11/11,59.5,0,999.9,84.9,64.9,7,1.01,1013.5,999.9,988.9,74.6,10,2.5
72434013994,8/12/11,62,10010,18.1,89.1,64.9,13,0,1013.9,999.9,989.2,76.6,9.7,6.6
72434013994,8/13/11,66.6,0,19,91.9,66.9,13,0.1,1012.1,999.9,987.6,77.7,10,4.9
72434013994,8/14/11,61.1,10000,17.1,91.9,64.9,13,0.09,1013.8,999.9,989.4,75,9.9,8.1
72434013994,8/15/11,59.2,0,999.9,84,63,6,0,1015.1,999.9,990.4,73.8,10,2.1
72434013994,8/16/11,59.9,10000,14,84,62.1,8.9,0,1015.7,999.9,990.9,73.4,9.6,4.7
72434013994,8/17/11,65,0,999.9,90,62.1,8.9,0,1015.7,999.9,991.1,79.8,9.9,4.8
72434013994,8/18/11,70,0,999.9,93.9,72,8,0,1013.9,999.9,989.5,82.2,8,3.2
72434013994,8/19/11,67.8,10010,29.9,93,71.6,17.1,0.11,1010.3,999.9,986,83.1,9.3,4.3
72434013994,8/20/11,69.1,10000,24.1,93,71.6,17.1,0.07,1012,999.9,987.9,81.9,9.8,6.2
72434013994,8/21/11,68.9,10000,999.9,93,73,9.9,0,1013.6,999.9,989.2,82,10,3.3
72434013994,8/22/11,65,10000,999.9,91,71.1,8.9,0,1016.2,999.9,991.7,79.4,10,5.8
72434013994,8/23/11,69.2,0,19,99,71.1,13,0.05,1012.5,999.9,988,84.3,9.7,8.5
72434013994,8/24/11,68.6,0,31.1,100,75,19,0,1007.8,999.9,983.8,89.9,10,12.2
72434013994,8/25/11,59,0,17.1,100,66.9,13,0,1012.3,999.9,988.4,81.8,10,8.2
72434013994,8/26/11,60.1,0,999.9,90,66.9,8,0,1015.4,999.9,990.8,78.9,10,3.5
72434013994,8/27/11,64.2,0,19,93,66.9,12,0,1012.7,999.9,988.2,81.3,10,5.2
72434013994,8/28/11,56.7,10000,17.1,93,66.9,8.9,0,1012,999.9,987.6,78.4,10,5.8
72434013994,8/29/11,55,10000,999.9,87.1,66,8.9,0,1013.6,999.9,989.1,76.6,10,4.9
72434013994,8/30/11,56.5,0,22,91,66,17.1,0,1014.1,999.9,989.4,78.4,10,8.2
72434013994,8/31/11,60.8,0,22.9,102.9,66.9,19,0,1012.2,999.9,987.9,87,10,10
72434013994,9/1/11,66.5,0,18.1,104,75.9,14,0,1013.4,999.9,989.4,91.6,9.5,9.1
72434013994,9/2/11,63.4,0,18.1,104,80.1,12,0,1013.1,999.9,989,90.8,9.2,6.9
72434013994,9/3/11,65.8,10010,59.1,100.9,78.1,36.9,0,1011.3,999.9,987.1,89.4,9.6,7.4
72434013994,9/4/11,61.2,10010,21,82,68,15,0.16,1012.6,999.9,988.5,74.8,9.9,7.9
72434013994,9/5/11,47.1,0,25.1,80.1,57,17.1,0,1016.4,999.9,991.4,66.8,10,12.2
72434013994,9/6/11,43,0,21,75,52,15,0,1018.5,999.9,993.3,63.4,10,10.8
72434013994,9/7/11,45.3,0,22,79,51.1,12,0,1019.9,999.9,994.7,64.8,10,7.8
72434013994,9/8/11,45.8,0,26,81,51.1,15.9,0,1019.1,999.9,993.7,66,10,8.3
72434013994,9/9/11,55.6,10000,18.1,81,52,12,0,1014,999.9,988.8,65.9,8.4,6.9
72434013994,9/10/11,61.6,10000,18.1,75.9,63,6,0.18,1014.8,999.9,989.6,67.1,6.5,2.2
72434013994,9/11/11,59.8,100000,999.9,82.9,60.1,5.1,0.02,1016.4,999.9,991.8,70.3,7,2.1
72434013994,9/12/11,58.1,0,999.9,90,60.1,11.1,0,1017.1,999.9,992.2,75.8,9.9,3.9
72434013994,9/13/11,58.2,0,14,93,64,9.9,0,1012.6,999.9,988.1,80.3,10,5.1
72434013994,9/14/11,57.7,10010,26,93,55,17.1,0.58,1014.7,999.9,990.3,66.3,6.9,9.8
72434013994,9/15/11,39.1,0,19,70,46,15,1.2,1025,999.9,999.2,55,10,8.8
72434013994,9/16/11,38.1,0,999.9,66.9,46,9.9,0,1025.4,999.9,999.6,59.1,10,6.5
72434013994,9/17/11,48.4,10000,999.9,70,54,12,0.02,1022.8,999.9,997.1,60.3,9.9,5.1
72434013994,9/18/11,57,10000,999.9,71.6,60.1,12,0.02,1018.5,999.9,993,64.4,6.9,6.8
72434013994,9/19/11,63.2,10000,999.9,71.1,60.1,11.1,0.93,1015.1,999.9,990,67.7,7.1,6
72434013994,9/20/11,56,100000,999.9,77,53.1,8,0,1016.7,999.9,991.5,64.1,9,1.8
72434013994,9/21/11,53.8,0,14,79,53.1,9.9,0,1015.9,999.9,991,68.3,9.5,5.2
72434013994,9/22/11,51.7,10000,999.9,79,55.9,8.9,0.01,1019.9,999.9,994.8,61.5,9.9,5.8
72434013994,9/23/11,51.7,110000,15,66,50,8.9,0.02,1019.1,999.9,993.7,56.4,7.8,2.4
72434013994,9/24/11,45.6,0,999.9,68,46,8.9,0.04,1014.9,999.9,989.3,58.2,10,3.4
72434013994,9/25/11,43.6,0,999.9,69.1,45,8,0,1012,999.9,986.5,56.7,9.6,3.2
72434013994,9/26/11,45.6,0,28,73,45,20,0,1009,999.9,983.7,58.7,10,9.1
72434013994,9/27/11,48.5,10000,22,73,48,15.9,0,1008.6,999.9,983.7,65.3,10,10.9
72434013994,9/28/11,52.3,0,15,75.9,57,9.9,0,1010.5,999.9,985.4,64.6,10,4.1
72434013994,9/29/11,53,0,26,88,57,18.1,0,1010.4,999.9,985.6,70.9,10,6.2
72434013994,9/30/11,38.5,0,24.1,88,54,15.9,0,1016.5,999.9,991.7,65,10,11.6
72434013994,10/1/11,38.4,0,18.1,73,44.1,11.1,0,1023.1,999.9,997.7,57.1,10,5.7
72434013994,10/2/11,36.4,0,999.9,71.1,42.1,6,0,1024.9,999.9,999.2,55.7,10,1.8
72434013994,10/3/11,39.6,0,999.9,78.1,42.1,8.9,0,1023.3,999.9,997.7,60.6,10,2.4
72434013994,10/4/11,43,0,999.9,81,46.9,7,0,1023.6,999.9,998.2,64.8,9.9,1.2
72434013994,10/5/11,46.2,0,14,82,48.9,9.9,0,1022.8,999.9,997.5,68.4,10,4.1
72434013994,10/6/11,51.2,0,15.9,84,53.1,13,0,1021.4,999.9,996.3,68.8,9.9,6.8
72434013994,10/7/11,54.1,0,19,84.9,54,15,0,1022.3,999.9,997.5,73.6,10,8.6
72434013994,10/8/11,53.8,0,18.1,84.9,57.9,14,0,1023.4,999.9,998.5,72.5,10,8.9
72434013994,10/9/11,53.4,0,19,82,55.9,12,0,1023.8,999.9,998.6,69.7,10,7.5
72434013994,10/10/11,52.5,0,18.1,82,55,12,0,1019.8,999.9,994.5,67.3,10,6
72434013994,10/11/11,57.4,0,999.9,81,55,8.9,0,1014.7,999.9,989.5,70,10,4
72434013994,10/12/11,59.8,10010,999.9,81,60.1,11.1,0.3,1008.6,999.9,983.8,68.4,9.7,4.7
72434013994,10/13/11,55.3,10000,27,75,60.1,18.1,0.05,1003.6,999.9,978.6,65.2,9.7,9.6
72434013994,10/14/11,38.9,0,28,75,53.1,19,0.01,1008.2,999.9,983.4,62.6,10,10.4
72434013994,10/15/11,34.9,0,19,72,46.9,13,0,1016,999.9,990.8,59.1,10,9.8
72434013994,10/16/11,43.2,0,28.9,82.9,46.9,21,0,1011.8,999.9,986.7,68.4,10,10.4
72434013994,10/17/11,38.6,10010,999.9,63,46.9,8,0,1015.1,999.9,989.7,54.6,9.9,2.7
72434013994,10/18/11,43.4,10010,999.9,62.1,46,12,1.1,1012.3,999.9,986.5,49.4,8.5,5.4
72434013994,10/19/11,38.6,10000,24.1,51.1,44.6,18.1,0.09,1009.4,999.9,983.6,47.5,9.3,11.8
72434013994,10/20/11,33.9,10000,28,57,41,20,0.04,1010.6,999.9,985,48.3,10,13
72434013994,10/21/11,32.1,0,20,63,39,11.1,0,1019.2,999.9,993.4,49.3,10,6.6
72434013994,10/22/11,38.2,0,999.9,73,39,6,0,1019.5,999.9,993.5,54.3,10,2.3
72434013994,10/23/11,47.2,0,999.9,75.9,41,8.9,0,1015.8,999.9,990.4,62.4,10,2.2
72434013994,10/24/11,47.4,0,999.9,75.9,53.1,14,0,1017.7,999.9,992.8,64.5,10,5.8
72434013994,10/25/11,44.1,0,31.1,82.9,54,20,0,1016,999.9,990.3,67.3,10,11.3
72434013994,10/26/11,52.5,10000,21,82.9,50,16.9,0,1010.8,999.9,986.3,63.7,8.8,9.3
72434013994,10/27/11,41,10000,17.1,55,46.9,11.1,0.08,1017.3,999.9,991.3,49.9,8.7,7.9
72434013994,10/28/11,34.7,0,999.9,60.1,39,8,0,1021.6,999.9,995.6,49.3,10,2.1
72434013994,10/29/11,27.9,10000,999.9,63,37,11.1,0,1020.8,999.9,994.8,49.8,10,4.9
72434013994,10/30/11,29.6,10000,28.9,64,37.9,20,0,1018.5,999.9,992.6,54.4,10,9
72434013994,10/31/11,30.9,0,15.9,64,42.1,11.1,0,1018.6,999.9,993,52.4,10,6.4
72434013994,11/1/11,34,0,22,75,42.1,14,0,1019.8,999.9,994,56.5,10,6.5
72434013994,11/2/11,38,0,25.1,75.9,42.1,18.1,0,1017.7,999.9,992.2,62.2,10,9.3
72434013994,11/3/11,47,10000,25.1,68,46.4,19,0.81,1010.4,999.9,984.6,54.6,6,11.9
72434013994,11/4/11,41.2,10000,25.1,59,42.1,15.9,0.2,1022.8,999.9,996.9,48.4,9.7,8.1
72434013994,11/5/11,41.8,100000,20,60.1,37.4,15.9,0,1021.6,999.9,995.7,48.1,6.7,7.1
72434013994,11/6/11,45.2,0,28,64.9,39.9,19,0,1017.5,999.9,992,57.1,9.6,11.2
72434013994,11/7/11,52.5,10000,21,64.9,50,13,0.87,1020.2,999.9,994.8,59.8,7.7,6.2
72434013994,11/8/11,55.8,10000,20,69.1,55,15.9,0.33,1014.8,999.9,989.2,62.6,9.3,8.6
72434013994,11/9/11,47.4,10000,35.9,69.1,42.1,28,0.39,1012.3,999.9,986.8,54.1,9.2,16.2
72434013994,11/10/11,26.1,0,28,62.1,36,20,0.02,1022.2,999.9,996,43.6,10,11.8
72434013994,11/11/11,23.2,0,17.1,64.9,28.9,13,0,1018.2,999.9,991.5,42.9,10,5.8
72434013994,11/12/11,30.5,0,25.1,64,48,19,0,1010.7,999.9,985.1,55.8,10,9.9
72434013994,11/13/11,49.5,0,34,77,48.9,24.1,0,1002.1,999.9,977,65.9,10,14.8
72434013994,11/14/11,53.8,10000,34,77,60.1,22.9,0.03,1002.2,999.9,977.6,69.7,10,11
72434013994,11/15/11,44.9,0,22.9,77,53.1,15,0,1007.8,999.9,982.9,59.6,10,7.4
72434013994,11/16/11,28.9,0,26,64.9,39.9,17.1,0,1016.1,999.9,990.9,48.1,10,10
72434013994,11/17/11,16.5,0,21,53.1,30,8,0,1026.7,999.9,0.2,40.2,10,5.2
72434013994,11/18/11,14.5,0,27,57.9,31.1,21,0,1022.7,999.9,995.8,44.4,10,10.3
72434013994,11/19/11,32,0,29.9,62.1,34,18.1,0,1012.8,999.9,986.9,54.4,10,12.7
72434013994,11/20/11,41.9,10000,21,64.9,37.9,14,0.02,1019.1,999.9,993.8,48.9,8.5,9.1
72434013994,11/21/11,41.7,10000,999.9,46.9,43,8,0.04,1022.9,999.9,996.3,44.8,4.3,4.3
72434013994,11/22/11,44.9,110010,21,48.9,44.1,14,0.51,1015.1,999.9,988.8,46.7,3.3,7.1
72434013994,11/23/11,40.7,10000,21,48.9,44.1,15.9,0.8,1022.8,999.9,996.7,45.6,6.7,7
72434013994,11/24/11,41.6,0,999.9,60.1,44.1,11.1,0,1025.4,999.9,999.3,48.2,9.7,7.2
72434013994,11/25/11,41.8,0,22,66.9,42.1,17.1,0,1018.9,999.9,992.6,51.8,9.2,9.3
72434013994,11/26/11,49.6,10000,25.1,66.9,42.1,15.9,0,1012.4,999.9,986.5,59.2,9.6,11.5
72434013994,11/27/11,37.3,10000,28,64,36,21,0.45,1016.5,999.9,990.2,41.5,7.8,12.9
72434013994,11/28/11,30.6,11000,24.1,39,35.6,18.1,0.02,1018.9,999.9,992.3,37.2,9.3,11.4
72434013994,11/29/11,29.7,10000,27,43,33.1,18.1,0.21,1014.5,999.9,987.7,36.5,8.9,13.5
72434013994,11/30/11,21.1,0,999.9,45,24.1,8.9,0,1021.5,999.9,994.9,34.1,10,4.4
72434013994,12/1/11,25.1,0,999.9,51.1,24.3,8.9,0,1024,999.9,997.5,39.3,10,5.5
72434013994,12/2/11,31,0,999.9,51.1,29.1,8,0,1029,999.9,2.7,39.6,8.6,4.3
72434013994,12/3/11,37.1,10000,26,62.1,32,15.9,0,1024.8,999.9,998.2,50.3,9.6,9.1
72434013994,12/4/11,43.6,10000,24.1,57.9,39.2,17.1,0.23,1017.5,999.9,992.2,50.1,8.4,10.1
72434013994,12/5/11,27.4,1000,22,39.9,32,14,0.13,1025.4,999.9,998.8,34.5,9.7,10.9
72434013994,12/6/11,27.1,1000,18.1,35.1,30,13,0,1025.2,999.9,998.2,32.2,6.8,8.9
72434013994,12/7/11,23.3,1000,999.9,41,28,11.1,0,1022.7,999.9,995.8,32.9,7.4,8.1
72434013994,12/8/11,19.8,0,999.9,44.1,28.9,7,0,1024.2,999.9,997.5,35.7,10,3
72434013994,12/9/11,26.3,0,999.9,44.1,29.1,11.1,0,1026.1,999.9,999.7,36,9.1,5.4
72434013994,12/10/11,14.3,0,18.1,39,19,7,0,1035.2,999.9,7.9,28.4,10,3.1
72434013994,12/11/11,22.2,0,999.9,48.9,19.9,11.1,0,1032.8,999.9,5.6,35.7,10,4.5
72434013994,12/12/11,23.6,0,999.9,50,28,11.1,0,1029.4,999.9,2.6,37.9,10,5.3
72434013994,12/13/11,37.8,10000,999.9,50,28.2,7,0.04,1029.3,999.9,2.6,45.3,7.4,4.1
72434013994,12/14/11,46.6,10010,999.9,62.1,43,14,0.32,1019.4,999.9,992.9,50.8,7.4,7.4
72434013994,12/15/11,46.7,10010,25.1,62.1,37,15.9,0.38,1015.2,999.9,989.1,53.1,9.4,11.7
72434013994,12/16/11,24.9,0,19,39.9,30.9,11.1,0,1029,999.9,2.4,34.8,10,5.3
72434013994,12/17/11,25.3,0,19,48,27,15,0,1028.6,999.9,1.6,34.5,10,5.4
72434013994,12/18/11,28.4,0,999.9,57,27.1,9.9,0,1025.5,999.9,998.5,41.2,10,4.5
72434013994,12/19/11,36,10000,15.9,55.9,48,12,0,1017.2,999.9,991.4,53.1,9.5,9.2
72434013994,12/20/11,44.6,10000,999.9,55.9,46,11.1,0.99,1016.2,999.9,989.8,46.8,4.4,6.3
72434013994,12/21/11,42.4,110000,21,48.2,42.8,15,0.07,1009.8,999.9,983.7,46,5.5,6.5
72434013994,12/22/11,35.2,0,20,46.9,35.1,15.9,0.01,1017.7,999.9,991.8,40,9.2,3
72434013994,12/23/11,28.4,0,999.9,42.1,33.1,12,0,1027.8,999.9,1.3,35.7,9,8.1
72434013994,12/24/11,23,0,999.9,48,27,8.9,0,1029,999.9,2.1,34.9,10,5.9
72434013994,12/25/11,25.6,0,20,53.1,27,12,0,1027.5,999.9,0.9,39.9,10,5.9
72434013994,12/26/11,25.7,11000,999.9,53.1,25,9.9,0,1026.6,999.9,999.5,35.3,9.9,3.4
72434013994,12/27/11,33.1,11000,26,44.6,33.1,17.1,0.94,1013,2,985.6,37.5,6.4,7.2
72434013994,12/28/11,27.4,0,999.9,48.9,28,8.9,0.34,1018.8,2,992.2,36.3,10,4.5
72434013994,12/29/11,30.5,0,24.1,61,29.1,18.1,0,1010.2,999.9,983.9,46.9,10,8.8
72434013994,12/30/11,36.9,10000,35,61,37.9,24.1,0.02,1004.3,999.9,978.9,52.6,10,12.5
72434013994,12/31/11,33.7,0,28.9,59,34,20,0.01,1013.4,999.9,987.4,47.1,10,9.8
72434013994,1/1/12,29.6,10000,36.9,59,34,26,0,1015.3,999.9,989.3,47.9,9.9,18.4
72434013994,1/2/12,12,1000,34,55.9,27,22.9,0,1028.8,999.9,2.2,32.3,10,16.9
72434013994,1/3/12,6.9,0,19,39,18,14,0,1032.5,999.9,4.8,26.4,10,6.5
72434013994,1/4/12,17.6,0,20,52,18.1,17.1,0,1020.2,999.9,993.5,40.1,10,9.5
72434013994,1/5/12,27.6,0,21,66,34,15,0,1019.5,999.9,992.9,46.6,10,8.4
72434013994,1/6/12,28.9,0,21,70,37,15.9,0,1010.5,999.9,984.7,56.4,10,9.7
72434013994,1/7/12,28,0,999.9,70,36,12,0,1016.6,999.9,991.3,45.9,10,4.9
72434013994,1/8/12,27.6,0,999.9,53.1,28.9,6,0,1025.2,999.9,998.9,39.7,10,4.1
72434013994,1/9/12,28.7,0,999.9,52,28,6,0,1024.5,999.9,997.7,39.8,9.2,3.3
72434013994,1/10/12,25.5,0,12,57.9,28.2,8.9,0,1018.8,999.9,992.1,41.5,10,3
72434013994,1/11/12,32.7,10000,999.9,57.9,30.2,11.1,0.01,1005.6,999.9,979,44.7,8.9,4.2
72434013994,1/12/12,20.2,1000,35,55.9,16,24.1,0.14,1006.1,2,980.7,28.6,6,14.4
72434013994,1/13/12,9.2,1000,32.1,21.9,15.8,20,0.04,1017.6,1.2,990.1,18.6,8,13.9
72434013994,1/14/12,13.4,0,999.9,35.1,12.9,11.1,0,1020.4,1.2,993.2,23.5,10,5
72434013994,1/15/12,21.5,0,24.1,45,12.9,17.1,0,1026.6,1.2,999.4,31,10,7.2
72434013994,1/16/12,36.5,0,31.1,68,39,19,0,1013.4,1.2,986.8,50.3,10,11.4
72434013994,1/17/12,40.2,11110,40,69.1,30.9,28,0.85,1012.1,999.9,985.6,49.5,9.2,15.2
72434013994,1/18/12,12.2,0,22,35.1,14.9,15,0,1026.7,999.9,999.3,26.5,10,7.1
72434013994,1/19/12,17.6,0,999.9,35.1,16,13,0,1016.7,999.9,989.9,31.5,10,7
72434013994,1/20/12,11.9,10000,999.9,35.1,16,14,0,1019.2,999.9,991.5,21.9,9.7,8.8
72434013994,1/21/12,20.6,11000,20,32,16,15,0,1021.4,999.9,993.4,25.4,7,8
72434013994,1/22/12,30.7,110000,25.1,46.9,21.9,20,0,1012.6,999.9,986.2,33.7,3.3,13.3
72434013994,1/23/12,37.3,10000,35.9,55.9,29.1,27,0,1005.6,999.9,979.2,46.5,7.7,14.6
72434013994,1/24/12,24.3,0,999.9,55.9,26.1,7,0,1022.5,999.9,996.2,34.4,10,4
72434013994,1/25/12,28,11000,999.9,44.1,27,11.1,0,1025.2,999.9,998.2,33.4,7.1,6.5
72434013994,1/26/12,33.8,10000,999.9,39.9,31.1,11.1,0.98,1012.6,999.9,986.3,36,5.1,6.1
72434013994,1/27/12,31.4,0,999.9,42.1,30.9,9.9,0.13,1013.8,999.9,987.3,37,9.3,5
72434013994,1/28/12,25.8,11000,21,44.1,30,18.1,0.19,1023.2,999.9,995.8,37.1,8.9,9.4
72434013994,1/29/12,18.5,0,22.9,48,31.1,14,0.07,1024.6,999.9,998,40.1,10,10
72434013994,1/30/12,24.8,0,24.1,66.9,30.9,15.9,0,1020.5,999.9,993.8,46.4,10,7.9
72434013994,1/31/12,36.9,0,28.9,66,51.1,19,0,1014.9,999.9,989.3,57.8,10,11.3
72434013994,2/1/12,43.4,10000,999.9,66,39.9,12,0,1017.6,999.9,992.2,54.8,9.9,5.6
72434013994,2/2/12,33.2,0,999.9,64.9,33.1,6,0,1024,999.9,998,47.9,10,1.6
72434013994,2/3/12,34.2,10000,20,64.9,34,17.1,0,1025.8,999.9,999.5,47.1,10,8.3
72434013994,2/4/12,44,10010,28,55,37,21,1.26,1018.2,999.9,992.8,46.8,4.4,9.1
72434013994,2/5/12,37.7,10000,999.9,48.9,39,9.9,0.02,1023.6,999.9,997.2,42.9,5.2,7.1
72434013994,2/6/12,30.9,100000,999.9,48.9,30,11.1,0.04,1025.7,999.9,999.2,37.1,6,4.7
72434013994,2/7/12,30.2,0,15,50,28.9,13,0,1024.5,999.9,998,38.7,9.5,3.4
72434013994,2/8/12,29,11000,999.9,50,29.1,9.9,0.13,1029.7,1.2,2.9,34,6.6,6.8
72434013994,2/9/12,23.7,0,999.9,39.9,28.9,7,0.04,1028.6,1.2,1.4,34.6,10,3.5
72434013994,2/10/12,30,11000,27,42.8,28.4,22,0,1020.7,999.9,993.2,37,8,9.4
72434013994,2/11/12,9.9,1000,27,42.1,16,19,0.05,1031.3,999.9,3.6,23.4,9.4,14
72434013994,2/12/12,3.1,0,22,37.9,16,15,0.01,1035,999.9,7.2,25.2,10,9.9
72434013994,2/13/12,15.9,101000,22.9,37.9,17.1,17.1,0,1025,1.2,995.7,30.6,7.7,6.3
72434013994,2/14/12,30.4,11000,999.9,39.9,28,11.1,0.13,1014.2,2,987.2,34.7,7.6,6.7
72434013994,2/15/12,34.6,10000,20,46.9,32,19,0,1017.3,2,990.7,39.2,8.6,5.8
72434013994,2/16/12,40.3,10000,20,48.9,34,13,0.3,1019.4,999.9,993.3,44.9,5.7,7.3
72434013994,2/17/12,27.8,0,15,57.9,28.9,12,0.14,1023.2,999.9,996.6,40.8,9.2,3.6
72434013994,2/18/12,27.7,0,999.9,57.9,29.1,11.1,0,1020.9,999.9,994.7,42.4,10,6
72434013994,2/19/12,24,0,999.9,46,30,9.9,0,1021.1,999.9,994.6,36.6,10,6.3
72434013994,2/20/12,22.1,0,27,51.1,24.1,19,0,1022.4,999.9,995.4,36.2,10,8
72434013994,2/21/12,31.4,10000,28,54,42.1,20,0.03,1010.3,999.9,984.3,47.4,9.9,13.8
72434013994,2/22/12,25.4,0,26,64,39,20,0,1005.1,999.9,979,49.3,10,9.3
72434013994,2/23/12,36.9,10000,22,69.1,39,18.1,0.03,996.1,999.9,970.6,53.1,10,7.2
72434013994,2/24/12,31,11000,40,69.1,37.9,28,0,1006.2,999.9,980.8,45.2,9.9,18
72434013994,2/25/12,16.9,0,29.9,50,28,20,0,1024.2,999.9,997.8,35.8,10,10.2
72434013994,2/26/12,18,0,28.9,64.9,28.9,22,0,1022.7,999.9,995.8,42.7,10,10.9
72434013994,2/27/12,25.1,0,15,64.9,31.1,11.1,0,1025.7,999.9,0.2,49.4,10,7.6
72434013994,2/28/12,24.7,0,999.9,60.1,34,15.9,0,1026.7,999.9,999.6,44.1,10,8.6
72434013994,2/29/12,40,10010,41,66.9,55.9,28,0.02,1006,999.9,980.5,61.5,9.5,18.4
72434013994,3/1/12,28.9,0,37.9,68,37,28,0,1010.1,999.9,984.5,50.9,10,11.1
72434013994,3/2/12,38.2,10010,39,66,37,28.9,0,1000.5,999.9,974.9,52.5,9.6,10.5
72434013994,3/3/12,25.9,0,27,57,34,18.1,0.2,1012.1,999.9,986.2,39,10,11.8
72434013994,3/4/12,22.3,10000,21,46.9,27,15,0,1014.3,999.9,987.9,36.6,10,5
72434013994,3/5/12,24.2,10000,21,50,28.2,15.9,0,1024.4,999.9,997.9,37.5,9.9,7.6
72434013994,3/6/12,24.9,0,35.9,75,30.2,24.1,0,1020.9,999.9,994.4,54.3,10,14.2
72434013994,3/7/12,40.8,0,35,75,44.1,22,0,1015.5,999.9,990.3,65.1,10,15.2
72434013994,3/8/12,41.8,10010,32.1,72,39,21,0.12,1019.3,999.9,993.8,54.2,9.2,13.2
72434013994,3/9/12,21.9,0,15,66.9,32,12,0.09,1032.4,999.9,5.9,42.3,10,6.7
72434013994,3/10/12,21.3,0,25.1,64.9,33.1,12,0,1031.4,999.9,4.7,46.8,10,7.5
72434013994,3/11/12,32.9,10000,25.1,64.9,34,17.1,0,1023.4,999.9,997.3,50.7,9.1,8.7
72434013994,3/12/12,50.9,10000,28.9,82.9,54,20,0.19,1012.2,999.9,986.9,65,8.9,13.8
72434013994,3/13/12,45.8,0,999.9,84,50,11.1,0,1015.9,999.9,991,66.8,10,2.8
72434013994,3/14/12,56.6,0,27,86,50,21,0,1016.1,999.9,991.1,72.5,9.8,9
72434013994,3/15/12,59.5,11110,22,86,60.1,13,0,1016.6,999.9,991.8,73.1,9.8,7.7
72434013994,3/16/12,56.7,10010,22,81,57.9,14,0.74,1017.3,999.9,992.6,65,9.7,6.7
72434013994,3/17/12,59.9,110010,34,80.1,57.9,25.1,0.22,1016.7,999.9,991.6,66.7,6.8,6.9
72434013994,3/18/12,57.7,10000,22.9,82,57,20,1.34,1015.9,999.9,991,66.3,10,8.5
72434013994,3/19/12,59.9,0,28,82,57.9,20,0.01,1013,999.9,988.1,73.6,10,11
72434013994,3/20/12,53.9,0,34,82.9,64.9,25.1,0,1011.4,999.9,986.9,73.9,10,14
72434013994,3/21/12,54,0,29.9,81,64.9,24.1,0,1013.6,999.9,988.9,74.1,10,11.5
72434013994,3/22/12,54.5,10000,25.1,78.1,53.6,19,0.1,1014.4,999.9,989.7,64.7,9,8.4
72434013994,3/23/12,51.6,110000,22,66,51.8,18.1,0.09,1012.3,999.9,987,57.8,7.7,5.8
72434013994,3/24/12,51,11010,17.1,75,52,12,0.13,1010.5,999.9,985.3,59.9,9.5,6.5
72434013994,3/25/12,55.1,0,999.9,75.9,52,11.1,0,1015.4,999.9,990.5,64.4,8.2,5.5
72434013994,3/26/12,52.3,0,999.9,75.9,55,15,0,1019.2,999.9,994.1,64.3,9.3,4.6
72434013994,3/27/12,44,0,18.1,82,54,15.9,0,1018.1,999.9,992.6,64.5,10,11.5
72434013994,3/28/12,48.6,0,999.9,82,54,11.1,0,1013.9,999.9,989.2,73.6,9.7,6.6
72434013994,3/29/12,46.4,10010,18.1,82,57,15,0.1,1014.3,999.9,989.2,66.2,10,6.9
72434013994,3/30/12,54.2,0,20,82,57,15.9,0,1008.1,999.9,983.1,68.5,10,9.2
72434013994,3/31/12,51.3,0,999.9,82,50,8.9,0,1010.5,999.9,985.6,62.7,7.6,5.7
72434013994,4/1/12,57.4,0,19,89.1,50,14,0,1005.9,999.9,980.8,73.8,9.6,7.1
72434013994,4/2/12,60.1,0,999.9,89.1,61,11.1,0,1004.1,999.9,980,78.4,9.6,4.9
72434013994,4/3/12,58.6,0,999.9,89.1,63,12,0,1008.7,999.9,984.4,75.1,9.8,5.5
72434013994,4/4/12,57.6,10010,31.1,82.9,55,22.9,0.72,1008.5,999.9,983.8,63.4,7.2,4.7
72434013994,4/5/12,48,10010,24.1,68,48,15.9,1.03,1009.5,999.9,984.2,56.4,7.8,9.2
72434013994,4/6/12,33.4,0,23.9,62.1,39,12,0.72,1020.3,999.9,994.8,50.9,10,6.7
72434013994,4/7/12,37.7,10000,15.9,69.1,39,12,0,1022.7,999.9,996.8,55,10,4.8
72434013994,4/8/12,38.2,0,999.9,69.1,42.1,11.1,0,1025.5,999.9,999.9,58.3,10,4.7
72434013994,4/9/12,32.5,0,22,71.1,45,15.9,0,1020.8,999.9,995,58.9,10,6.5
72434013994,4/10/12,27.1,0,22,71.1,44.1,15.9,0,1020.4,999.9,994.8,55.7,10,9.8
72434013994,4/11/12,25.1,0,14,61,37,9.9,0,1023.9,999.9,998,48.6,10,6.1
72434013994,4/12/12,29.6,0,19,64,36,9.9,0,1024.1,999.9,997.8,50.8,10,3.6
72434013994,4/13/12,39.4,10010,28,64,36,22,0.02,1019.2,999.9,993.6,54.4,9.2,9.2
72434013994,4/14/12,53.7,10010,22,80.1,48.9,12,1.65,1014,999.9,988.9,59.2,6.9,6.6
72434013994,4/15/12,58.5,10010,33,77,69.1,20,0.75,1007.1,999.9,982.1,73.6,10,14.9
72434013994,4/16/12,47.9,10010,40,78.1,54,29.9,0.92,1012.2,999.9,986.7,61.2,9,14.8
72434013994,4/17/12,43.6,0,999.9,70,46.9,8.9,0,1025.3,999.9,999.7,58.7,10,3
72434013994,4/18/12,44.3,0,14,75,46.9,9.9,0,1022.1,999.9,996.2,62.5,10,5.2
72434013994,4/19/12,44.9,0,22.9,79,48.9,15,0,1014.3,999.9,988.9,67.2,10,8.2
72434013994,4/20/12,45.1,10000,20,79,48.9,15,0.03,1009.3,999.9,984.6,59.5,9.5,11.1
72434013994,4/21/12,36.8,0,15,66,41,14,0.07,1016.7,999.9,990.8,50.5,10,7.4
72434013994,4/22/12,41.2,10010,21,60.1,41,15,0.07,1015.1,999.9,989.3,52.8,9.2,5.9
72434013994,4/23/12,33.4,0,28,64,37,21,0.07,1018.9,999.9,992.9,51,10,8.9
72434013994,4/24/12,40.7,0,999.9,78.1,37,14,0,1010.8,999.9,985.2,59,10,7.5
72434013994,4/25/12,53.7,0,20,89.1,46.9,12,0,1002.4,999.9,977.7,73.1,10,4.7
72434013994,4/26/12,57.8,0,20,89.1,59,14,0,1006.7,999.9,982.7,74.3,10,7.8
72434013994,4/27/12,35,10000,29.9,73.9,46.4,21,0,1017.9,999.9,992.6,56.7,10,12.7
72434013994,4/28/12,49.8,110110,29.9,80.1,55,25.1,0,1011.8,999.9,986.4,63.5,9.4,9.6
72434013994,4/29/12,53.6,10010,34,64.4,51.1,12,1.92,1017.2,999.9,991.5,57.1,4,7
72434013994,4/30/12,60,10010,19,73,52,11.1,0.52,1014.4,999.9,989,66,7,5.1
72434013994,5/1/12,60.6,110010,25.1,84.9,60.1,17.1,0.05,1012.1,999.9,987.1,70.3,8.6,7.8
72434013994,5/2/12,61.9,0,25.1,90,60.1,15.9,0.57,1010.3,999.9,985.9,80.8,10,9.5
72434013994,5/3/12,64.2,0,22.9,90,70,15.9,0,1012.4,999.9,988,79.4,10,9.1
72434013994,5/4/12,64.8,10010,28.9,84.9,66.2,18.1,0,1012.2,999.9,987.8,74.5,9.7,6.3
72434013994,5/5/12,68.7,10010,999.9,91.9,70,8,0.1,1010.8,999.9,986.4,80.7,9.7,3.6
72434013994,5/6/12,67.7,10010,18.1,91.9,71.1,9.9,0,1010.7,999.9,986.3,82.3,9.5,6
72434013994,5/7/12,64.6,10010,21,88,66.2,15,0.74,1010.1,999.9,985.9,72.5,8.4,7.2
72434013994,5/8/12,51.1,0,18.1,75.9,55.9,14,0.09,1013.9,999.9,988.9,65.7,10,6.8
72434013994,5/9/12,45.4,0,19,75,53.1,12,0,1014.7,999.9,989.5,63.4,10,5.9
72434013994,5/10/12,46.6,0,999.9,75.9,52,7,0,1014.7,999.9,989.4,63.4,10,2.8
72434013994,5/11/12,45.1,0,999.9,75.9,52,8.9,0,1017.8,999.9,992.8,66.6,10,6.1
72434013994,5/12/12,47.6,0,999.9,80.1,54,8,0,1020.7,999.9,995.7,69.8,10,3.2
72434013994,5/13/12,50.1,0,19,80.1,55.9,9.9,0,1020.5,999.9,995.4,67.2,10,5.5
72434013994,5/14/12,41.8,0,999.9,80.1,54,9.9,0,1018.6,999.9,993.4,67.2,10,4.8
72434013994,5/15/12,43.9,0,18.1,82.9,54,13,0,1016.5,999.9,991.5,69.7,10,4.5
72434013994,5/16/12,49,0,15.9,82.9,55,11.1,0,1015,999.9,990.3,72,10,6.9
72434013994,5/17/12,38.3,0,17.1,80.1,53.1,8.9,0,1017.4,999.9,992.3,67.1,10,5.1
72434013994,5/18/12,48.2,0,14,87.1,53.1,11.1,0,1015.1,999.9,990.1,71.6,10,6.3
72434013994,5/19/12,57.1,0,17.1,90,55.9,13,0,1014.1,999.9,989.6,80.2,10,7.3
72434013994,5/20/12,60.5,10010,18.1,91,66,13,0,1015.8,999.9,991.4,80.6,9.8,7.7
72434013994,5/21/12,53.7,10010,19,91,57.9,14,0.1,1019.2,999.9,994.3,67.7,9.7,8.3
72434013994,5/22/12,47.4,0,999.9,78.1,54,8,0,1017.6,999.9,992.1,66.6,10,2.8
72434013994,5/23/12,47,0,20,84.9,54,13,0,1010.5,999.9,985.5,71.6,10,6.8
72434013994,5/24/12,51.2,0,34,91.9,55.9,21,0,1004.6,999.9,980.1,78.3,10,13.6
72434013994,5/25/12,62.5,0,19,91.9,66,14,0,1009.8,999.9,986,82.8,10,8
72434013994,5/26/12,66.7,0,19,95,73.9,13,0,1014.7,999.9,990.4,84.7,10,7.9
72434013994,5/27/12,61.6,0,21,95,75,12,0,1013.6,999.9,989.3,85,10,7.6
72434013994,5/28/12,61,0,27,93.9,75.9,17.1,0,1009.7,999.9,985.4,86,10,10.2
72434013994,5/29/12,57.3,10010,22.9,93.9,72,15,0,1009.8,999.9,985.6,81.5,10,5
72434013994,5/30/12,50.3,0,999.9,89.1,66,8.9,0,1012.2,999.9,987.7,75,10,4.8
72434013994,5/31/12,50.5,10000,20,80.1,55.4,15.9,0,1009.3,999.9,984.4,66.2,9.7,7.5
72434013994,6/1/12,45.3,10000,27,71.1,48.9,17.1,0.1,1012.7,999.9,987.2,57.7,8.7,10.3
72434013994,6/2/12,46.7,10000,19,81,48.9,15,0,1012.1,999.9,986.8,65,10,7.4
72434013994,6/3/12,52.4,0,999.9,88,55,8.9,0,1010.8,999.9,986.1,73.7,10,2.7
72434013994,6/4/12,62.1,10010,999.9,93,59,9.9,0,1008.8,999.9,984.2,77.8,10,3.4
72434013994,6/5/12,54,0,19,93,61,13,0.04,1011.6,999.9,987.1,73,10,6.7
72434013994,6/6/12,47.6,0,17.1,84,59,12,0,1015,999.9,990.4,71.1,10,6.6
72434013994,6/7/12,47.3,0,999.9,82.9,59,9.9,0,1018.2,999.9,993.3,72.1,10,3.4
72434013994,6/8/12,49.2,0,14,88,59,9.9,0,1017.2,999.9,992.3,76,10,3
72434013994,6/9/12,51.9,0,17.1,91,61,13,0,1012.8,999.9,988.2,79.4,10,7.2
72434013994,6/10/12,59,0,22,91,63,15.9,0,1010.9,999.9,986.7,81,10,10.6
72434013994,6/11/12,66.5,110010,22,84.9,71.1,15.9,0,1010.9,999.9,986.5,75.6,9.6,8.7
72434013994,6/12/12,57.3,0,17.1,82,64,12,1.06,1016.4,999.9,991.8,73.7,10,6.9
72434013994,6/13/12,48.7,0,999.9,82,57.9,11.1,0,1018.8,999.9,993.8,70.9,10,4.8
72434013994,6/14/12,52.6,0,15.9,88,57.9,11.1,0,1016.6,999.9,991.8,75.2,10,5.5
72434013994,6/15/12,56.6,0,22,93,61,15.9,0,1015.1,999.9,990.6,80.3,10,8.6
72434013994,6/16/12,62.6,0,22.9,96.1,66.9,15,0,1015,999.9,990.6,85.4,10,9
72434013994,6/17/12,66.2,10010,36.9,96.1,70,22,0.87,1013,999.9,988.9,79.4,9.5,8.2
72434013994,6/18/12,65.1,0,28,95,70,17.1,0,1008.8,999.9,984.6,85.3,10,11.5
72434013994,6/19/12,64.6,0,22.9,95,77,15,0,1012,999.9,988,85.2,9.9,11.4
72434013994,6/20/12,60.2,0,22,95,75,15,0,1014.6,999.9,990.4,85.1,10,10.6
72434013994,6/21/12,62,0,19,95,75,13,0,1014,999.9,989.8,82.8,10,9.7
72434013994,6/22/12,58.5,0,14,87.1,66.9,8.9,0,1015.6,999.9,991.1,77.5,10,3.8
72434013994,6/23/12,55.6,0,999.9,88,66,14,0,1014.9,999.9,990.3,78.2,10,5.1
72434013994,6/24/12,55.6,0,999.9,99,66,11.1,0,1013.7,999.9,989.1,83.6,10,4.1
72434013994,6/25/12,62.2,0,21,99,70,15,0,1011.5,999.9,987.3,85.7,10,8.6
72434013994,6/26/12,49.1,0,15.9,90,60.1,15,0,1014,999.9,989.4,75,10,7.5
72434013994,6/27/12,49.6,0,18.1,99,60.1,12,0,1012.7,999.9,988.2,80.5,10,7.2
72434013994,6/28/12,52.4,0,999.9,108,66,14,0,1011,999.9,987,92.5,10,9.9
72434013994,6/29/12,58.2,0,15.9,108,77,12,0,1010.8,999.9,986.9,93.1,10,5
72434013994,6/30/12,63.1,0,999.9,106,77,8.9,0,1008.8,999.9,985,92.7,9.8,4.9
72434013994,7/1/12,64.2,0,17.1,105.1,79,11.1,0,1011.2,999.9,987.4,91.8,9.9,4.1
72434013994,7/2/12,64.5,10010,28,102,77,22,0,1013,999.9,988.9,88.6,9.2,5
72434013994,7/3/12,65.6,0,999.9,100.9,75.9,13,0,1013,999.9,988.7,86.3,9.9,5.2
72434013994,7/4/12,64,0,15.9,105.1,75.9,11.1,0,1011.7,999.9,987.8,93.1,9.9,8
72434013994,7/5/12,61.9,0,999.9,105.1,82.9,8,0,1012.4,999.9,988.6,94.5,10,4.6
72434013994,7/6/12,65.3,0,999.9,106,82.9,11.1,0,1013.1,999.9,989.2,95.5,10,3.5
72434013994,7/7/12,65.3,10010,14,107.1,82.9,9.9,0,1012.9,999.9,989,96,10,3.5
72434013994,7/8/12,69.6,10010,27,107.1,79,21,0.01,1013.1,999.9,989,87.9,10,7.5
72434013994,7/9/12,66.6,10010,32.1,98.1,73.9,24.1,0.27,1015.1,999.9,991.1,81.7,9.9,5.9
72434013994,7/10/12,58.3,0,999.9,95,71.1,11.1,0.03,1014.9,999.9,990.6,84.6,10,5.2
72434013994,7/11/12,57.9,0,19,95,71.1,15,0,1015.8,999.9,991.6,83.3,10,7.6
72434013994,7/12/12,60.5,0,999.9,93.9,72,11.1,0,1015.2,999.9,990.9,84.7,10,5.6
72434013994,7/13/12,64.9,0,15,95,73.9,12,0,1015.3,999.9,991,84.3,9.7,5.6
72434013994,7/14/12,66.7,10010,26,95,73.9,15,0,1015.9,999.9,991.5,81.3,9.4,4.7
72434013994,7/15/12,67.1,0,999.9,96.1,73.9,7,0.25,1016.6,999.9,992.2,84.3,10,4.4
72434013994,7/16/12,68,0,999.9,98.1,73.9,8.9,0,1014.7,999.9,990.5,88.6,10,5.6
72434013994,7/17/12,67.6,0,17.1,102.9,79,9.9,0,1011.3,999.9,987.2,91.2,10,6.6
72434013994,7/18/12,67.5,0,20,106,81,12,0,1011.1,999.9,987.1,92.7,10,6.2
72434013994,7/19/12,66.1,10010,21,106,82.9,15,0,1011,999.9,987.1,93.1,10,8.1
72434013994,7/20/12,66.9,0,17.1,104,75,11.1,0,1013.5,999.9,989.8,83.1,9.7,8.6
72434013994,7/21/12,62.6,0,999.9,93.9,70,8.9,0,1017,999.9,992.5,81.4,10,4.5
72434013994,7/22/12,58.6,0,14,99,70,11.1,0,1016.9,999.9,992.5,87.6,10,5.2
72434013994,7/23/12,64.7,0,19,106,78.1,12,0,1015.9,999.9,991.7,92.9,10,7.1
72434013994,7/24/12,64.5,0,18.1,107.1,82,13,0,1012.9,999.9,988.9,95.8,10,8.3
72434013994,7/25/12,64.4,0,22.9,108,84.9,15,0,1008.9,999.9,984.9,96.3,10,9.5
72434013994,7/26/12,65.7,0,22.9,108,82.9,15,0,1006.3,999.9,982.7,91.9,10,9.7
72434013994,7/27/12,65,0,24.1,100,75.9,14,0,1010.5,999.9,986.6,87.2,10,7.5
72434013994,7/28/12,58.7,0,15,100,71.1,12,0,1016.5,999.9,992.5,82.9,10,5.2
72434013994,7/29/12,63.5,10010,999.9,93,71.1,12,0,1016.5,999.9,992,78.5,9.5,4.5
72434013994,7/30/12,67.9,10000,15.9,87.1,75,12,0.19,1011.9,999.9,987.4,81.1,9.8,7.2
72434013994,7/31/12,67.6,0,999.9,102.9,73,8,0,1012,999.9,987.8,84.2,8.4,2.3
72434013994,8/1/12,64.2,0,999.9,102.9,73.9,8.9,0,1011.1,999.9,987,89.2,10,5.1
72434013994,8/2/12,61.2,10010,20,100.9,75.9,14,0,1008.4,999.9,984.3,86.8,10,6.5
72434013994,8/3/12,72.2,0,18.1,98.1,73.8,12,0.01,1008.2,999.9,984,83.4,10,6.7
72434013994,8/4/12,71.3,10010,22,98.1,77,17.1,0.05,1009.2,999.9,985.3,87,9.5,9.3
72434013994,8/5/12,65.7,110010,42,98.1,75,28.9,0.43,1016,999.9,991.7,82.9,9.8,8
72434013994,8/6/12,57.4,0,999.9,95,68,7,0,1018.6,999.9,994,81.7,10,2.9
72434013994,8/7/12,57.2,0,999.9,100,68,7,0,1014.6,999.9,990.2,85.1,10,2.9
72434013994,8/8/12,57.9,0,20,100,70,15,0,1012.9,999.9,988.7,88.3,10,6.7
72434013994,8/9/12,63.4,10010,38.1,100,69.1,31.1,0.47,1010.3,999.9,986.4,80.8,9.5,5.6
72434013994,8/10/12,59.9,0,22,93,66.9,19,0.01,1011.8,999.9,987.5,75.1,10,9.7
72434013994,8/11/12,52.4,0,15,86,61,12,0,1015.5,999.9,990.8,73.7,10,4.1
72434013994,8/12/12,53.6,10000,15,86,61,9.9,0,1015.1,999.9,990.4,74.7,10,3.7
72434013994,8/13/12,59.2,10010,999.9,84.9,64.9,15,0.12,1011.3,999.9,986.5,74.8,10,9.6
72434013994,8/14/12,59.8,0,999.9,81,63,11.1,0.09,1014.6,999.9,989.8,72.7,9.2,5.5
72434013994,8/15/12,58.5,0,15,91.9,63,13,0,1014,999.9,989.2,75.9,10,4.1
72434013994,8/16/12,63.4,11010,46,98.1,63,28,0,1011.3,999.9,986.6,83.4,9.7,9.1
72434013994,8/17/12,55.3,0,15,82,63,9.9,0.51,1015.5,999.9,990.9,72.4,10,5.1
72434013994,8/18/12,48.9,0,999.9,82.9,61,8,0,1015.1,999.9,990.1,72.2,10,3.2
72434013994,8/19/12,50.8,0,17.1,84,61,11.1,0,1013.1,999.9,988.4,75,10,3.8
72434013994,8/20/12,48.3,0,17.1,87.1,60.1,12,0,1014.2,999.9,989.5,72.9,10,3.6
72434013994,8/21/12,53.2,10000,999.9,89.1,60.1,8,0,1015.4,999.9,990.8,74.8,10,2.2
72434013994,8/22/12,53.1,0,999.9,93.9,63,8,0,1016.6,999.9,991.9,78.8,10,4.2
72434013994,8/23/12,52.5,0,999.9,98.1,64,11.1,0,1016.2,999.9,991.7,83.4,10,4.8
72434013994,8/24/12,54.2,0,999.9,98.1,66.9,12,0,1015,999.9,990.7,84.8,10,7.2
72434013994,8/25/12,59.9,10000,29.9,89.1,73.6,17.1,0,1014.6,999.9,990.3,82.4,10,9.3
72434013994,8/26/12,69.9,10010,999.9,91,71.1,15,0.08,1015,999.9,990.4,76.7,9.5,8.7
72434013994,8/27/12,70.9,10000,17.1,88,71.1,11.1,0.85,1015.9,999.9,991.6,77.7,9.1,7
72434013994,8/28/12,61.2,0,15.9,93,66,9.9,0.02,1017.7,999.9,993,79.4,10,3.9
72434013994,8/29/12,59.6,0,15,93,66,12,0,1015.8,999.9,991.3,80.6,10,5.4
72434013994,8/30/12,59.9,0,999.9,96.1,66.9,12,0,1014.4,999.9,990,82.2,10,7.2
72434013994,8/31/12,68.7,10000,24.1,96.1,70,19,0,1014.7,999.9,990.1,81.5,8.4,8.9
72434013994,9/1/12,71.7,10000,22,82,73.9,14,1.49,1009.6,999.9,985.4,76.8,7.5,8.9
72434013994,9/2/12,72.2,10000,21,84.2,73.4,18.1,0.59,1008,999.9,983.6,77.4,7.4,7
72434013994,9/3/12,70.8,10000,999.9,88,73.4,9.9,0.08,1010.3,999.9,986,78.3,9.3,6.7
72434013994,9/4/12,68.7,10000,999.9,91.9,73.9,6,0,1011.2,999.9,986.8,81.3,10,2
72434013994,9/5/12,68.3,10010,29.9,91.9,69.1,24.1,0.01,1009.5,999.9,985.2,78,9.4,5.2
72434013994,9/6/12,70.3,0,15.9,91.9,71.1,8.9,0.13,1011.7,999.9,987.4,80.2,9,1.5
72434013994,9/7/12,63.3,10010,33,93,66.9,21,0,1009.6,999.9,984.7,77.1,9.7,4.9
72434013994,9/8/12,55.1,10000,25.1,73.9,59,19,0.57,1013.9,999.9,988.9,67.1,9.6,10
72434013994,9/9/12,50,0,20,75,57.9,14,0,1016.3,999.9,991.4,66.7,10,8
72434013994,9/10/12,51,0,999.9,79,55.9,8.9,0,1021,999.9,995.9,67.3,10,3.3
72434013994,9/11/12,54.2,0,21,84.9,55.9,12,0,1019.7,999.9,994.7,72.8,10,6.8
72434013994,9/12/12,55.8,0,19,86,60.1,12,0,1019.6,999.9,994.8,75.4,10,6.8
72434013994,9/13/12,58,0,22,88,64,20,0,1021,999.9,996.4,75.6,9.9,5.1
72434013994,9/14/12,54.2,10000,999.9,69.1,57.2,12,0.1,1025.7,999.9,0.5,62.4,9.7,8.2
72434013994,9/15/12,50.5,0,999.9,70,57,9.9,0,1025,999.9,999.4,64.8,10,4.7
72434013994,9/16/12,55.3,0,999.9,73.9,57,7,0,1019,999.9,993.6,66.7,9.5,3.1
72434013994,9/17/12,64,10000,999.9,75.9,63,6,0,1012.7,999.9,987.7,69.5,5.8,1.8
72434013994,9/18/12,49.3,10010,22,75.9,50,17.1,0.3,1013.8,999.9,988.4,62,9.1,8.7
72434013994,9/19/12,42.7,0,20,77,50,13,0.01,1018.3,999.9,992.7,61.3,10,5.9
72434013994,9/20/12,46.6,10010,17.1,79,50,12,0,1014,999.9,989.1,69.8,10,7.8
72434013994,9/21/12,47.4,0,24.1,84,57,17.1,0,1012.2,999.9,986.8,68,10,6.4
72434013994,9/22/12,42.4,0,21,84,55,15.9,0,1014.8,999.9,990,64.5,10,8.4
72434013994,9/23/12,36.1,0,999.9,69.1,44.1,8,0,1024.8,999.9,999.2,56.1,10,2.8
72434013994,9/24/12,38.8,0,18.1,73.9,44.1,15,0,1022.5,999.9,996.5,58.8,10,4.7
72434013994,9/25/12,54.4,10010,22,80.6,62.1,17.1,0,1013,999.9,987.2,68.8,9.3,7.4
72434013994,9/26/12,63.6,10010,24.1,81,61,15.9,1.1,1014.5,999.9,989.3,70.2,8.8,6.1
72434013994,9/27/12,62.3,100000,999.9,79,64,8,0.06,1018.8,999.9,994.1,68,6.6,2.6
72434013994,9/28/12,51.4,10000,999.9,72,57,8,0.08,1020.3,999.9,995.1,65.1,9.4,4.3
72434013994,9/29/12,48.8,0,19,75.9,52,6,0,1019.3,999.9,993.8,62.4,10,1.8
72434013994,9/30/12,49.7,0,999.9,75.9,52,7,0,1013.7,999.9,988.4,64.3,10,3.2
72434013994,10/1/12,46.6,0,17.1,73.9,55,12,0,1009.6,999.9,984.4,62.1,10,6.2
72434013994,10/2/12,46.7,0,18.1,72,48.9,13,0,1009.6,999.9,984.4,60.3,10,5.9
72434013994,10/3/12,51.9,10000,999.9,77,48.9,8.9,0,1013.6,999.9,988.6,66.5,10,4.8
72434013994,10/4/12,54.2,0,20,82.9,61,14,0,1018.4,999.9,993.5,70.4,10,7.4
72434013994,10/5/12,44.3,10010,18.1,75,46,14,0,1021.8,999.9,996.8,52.4,9.1,8
72434013994,10/6/12,33.6,10000,14,54,37.9,11.1,0.54,1024.1,999.9,997.9,44,10,7
72434013994,10/7/12,31.1,0,15.9,55,37.9,12,0,1024.6,999.9,998.3,46,10,5.7
72434013994,10/8/12,32.2,0,15.9,62.1,37.9,12,0,1022.3,999.9,996,48.1,10,3.3
72434013994,10/9/12,38.2,0,20,69.1,37.9,13,0,1016.9,999.9,991,55.8,10,7.2
72434013994,10/10/12,36.1,10000,26,69.1,39.9,17.1,0.02,1021,999.9,995.2,52.5,9.8,7.7
72434013994,10/11/12,33.9,0,18.1,66,41,12,0.01,1023.2,999.9,997.1,52.6,10,5.9
72434013994,10/12/12,44.8,0,19,66,44.1,12,0,1024.5,999.9,999,57.7,9.9,6.9
72434013994,10/13/12,54.5,0,22.9,78.1,50,18.1,0,1018.7,999.9,993.1,64,8.8,8.9
72434013994,10/14/12,59,10000,34,75,57,24.1,0.84,1007.1,999.9,982.2,68.2,8.8,12.4
72434013994,10/15/12,44.8,0,999.9,75,48,9.9,0.05,1014.4,999.9,989.2,59.2,10,5.5
72434013994,10/16/12,46.1,0,21,84,48.9,15.9,0,1010.1,999.9,984.4,63.5,10,6.2
72434013994,10/17/12,51.2,10010,38.1,84,52,31.1,0,1001,999.9,975.8,66.4,9.5,11
72434013994,10/18/12,39.5,10000,35,68,48.9,26,0.27,1001.4,999.9,976.5,55.8,9.9,12.5
72434013994,10/19/12,40,10000,28.9,62.1,46.9,19,0,1003.1,999.9,977.7,51.7,9.6,14
72434013994,10/20/12,42.9,0,999.9,66,48,14,0.01,1010.9,999.9,985.1,53.9,10,6.6
72434013994,10/21/12,48,0,999.9,78.1,48,14,0,1012.7,999.9,987.3,59.8,10,7.2
72434013994,10/22/12,60.5,10010,19,73.9,66,15.9,0,1012.7,999.9,987.8,69.3,9.7,8.4
72434013994,10/23/12,60.6,10010,15.9,79,64.9,15,0.09,1012.4,999.9,987.7,71.1,9.5,8.8
72434013994,10/24/12,59.8,0,19,84,66,13,0.24,1012.7,999.9,987.9,74,10,8.7
72434013994,10/25/12,59.2,10010,31.1,82.9,48.2,24.1,0,1009.9,999.9,985.4,72.6,9.7,10.1
72434013994,10/26/12,33.4,10010,24.1,50,39.2,17.1,0.44,1024.3,999.9,998.6,45.4,9.3,12.7
72434013994,10/27/12,29.1,0,15.9,52,34,12,0,1026.4,999.9,999.9,42.6,10,8.8
72434013994,10/28/12,29.6,0,15.9,52,34,12,0,1025,999.9,998.6,42.5,10,6.7
72434013994,10/29/12,29.3,0,15,55.9,34,8.9,0,1025.5,999.9,999,43.5,10,5.2
72434013994,10/30/12,26.4,0,27,57.9,34,19,0,1017.7,999.9,991.2,44.9,10,8.4
72434013994,10/31/12,27,0,19,57.9,35.1,13,0,1014.3,999.9,988.4,45.3,10,7.4
72434013994,11/1/12,27.1,0,999.9,63,35.1,8.9,0,1015.3,999.9,989.2,48.1,10,4.7
72434013994,11/2/12,33.5,0,999.9,63,37,8,0,1015.7,999.9,990.1,48.9,10,4.5
72434013994,11/3/12,34,0,15.9,55,41,11.1,0,1017.9,999.9,992.1,47.7,10,8.4
72434013994,11/4/12,32.8,0,999.9,52,30.9,7,0,1023.6,999.9,997.3,41.9,9.7,3.3
72434013994,11/5/12,36.3,10000,999.9,52,32,12,0,1020.7,999.9,994.2,44,8.2,7.1
72434013994,11/6/12,38.2,10000,999.9,48,42.1,11.1,0.08,1017.8,999.9,991.4,44.3,7,4.5
72434013994,11/7/12,38.2,10000,18.1,48.9,42.1,14,0.02,1016.9,999.9,990.8,46.4,9.3,6.1
72434013994,11/8/12,33.6,0,999.9,57,33.1,9.9,0,1022.4,999.9,996.2,44.5,9.5,4.1
72434013994,11/9/12,41.6,0,19,72,33.1,13,0,1017.1,999.9,991.1,55.7,10,6.9
72434013994,11/10/12,46.8,10000,26,81,59,19,0,1014,999.9,989,67.5,10,11.6
72434013994,11/11/12,51,10000,35.9,81,53.1,24.1,0,1012.5,999.9,987.2,64.9,9.2,14.7
72434013994,11/12/12,27.7,10000,27,53.6,30,18.1,1.2,1024.1,999.9,997.5,40.8,9,12
72434013994,11/13/12,22,0,999.9,51.1,28.9,6,0,1032.4,999.9,5.8,38.9,10,2.1
72434013994,11/14/12,24.5,0,999.9,51.1,29.1,8,0,1032.1,999.9,5.3,40.3,10,4.2
72434013994,11/15/12,26,0,999.9,55.9,30,7,0,1028.9,999.9,2.2,39.6,9.2,2.2
72434013994,11/16/12,29.7,0,999.9,60.1,30.2,7,0,1030.2,999.9,3.8,44.7,9.1,1
72434013994,11/17/12,29.7,0,999.9,60.1,30.9,8,0,1032,999.9,5.5,44.1,8.3,3.9
72434013994,11/18/12,31.4,0,999.9,61,30.9,9.9,0,1029.2,999.9,2.6,45.2,8.7,4.7
72434013994,11/19/12,35.1,0,999.9,61,32,7,0,1025,999.9,998.7,50,9.9,4.8
72434013994,11/20/12,41.8,0,999.9,62.1,41,8,0.01,1019.9,999.9,994,51.4,9.3,3.3
72434013994,11/21/12,44,100000,999.9,64.9,42.1,8,0,1023.4,999.9,997.6,49.3,3,2.3
72434013994,11/22/12,44,0,21,70,43,12,0,1018.4,999.9,992.4,56.1,7.4,7.5
72434013994,11/23/12,33.6,10000,28.9,70,37,21,0.09,1021.5,999.9,996.2,48.2,9.5,13.4
72434013994,11/24/12,17.3,0,22,39,24.1,14,0,1027.5,999.9,0.3,30.8,10,6.8
72434013994,11/25/12,22.1,0,999.9,57.9,25.2,11.1,0,1016.1,999.9,989.4,43,10,6
72434013994,11/26/12,26.7,0,20,57.9,34,14,0,1020.6,999.9,994.7,40.3,10,6.8
72434013994,11/27/12,18.7,0,15.9,44.1,21.9,14,0,1029.9,999.9,3.1,31.7,9.9,5.1
72434013994,11/28/12,21.2,0,999.9,51.1,23,7,0,1029.5,999.9,2.6,36.4,9.9,1.7
72434013994,11/29/12,28.5,0,999.9,61,28.2,11.1,0,1024.8,999.9,998.1,44.6,10,6.1
72434013994,11/30/12,33.4,0,18.1,66,33.1,12,0,1019.3,999.9,993.5,54.2,10,7.5
72434013994,12/1/12,46.2,0,22,70,41,15.9,0,1017.9,999.9,992.1,57.7,8.9,8
72434013994,12/2/12,54.2,10000,22.9,75,48.9,15,0.03,1014.6,999.9,989.5,66.3,9.9,9.4
72434013994,12/3/12,57.3,0,28,75,62.1,20,0,1014.2,999.9,989,66.6,9.3,10.9
72434013994,12/4/12,48.1,10000,20,73.9,48.9,13,0.22,1018.3,999.9,992.8,58.2,9.2,7.4
72434013994,12/5/12,35.1,0,999.9,66,37,7,0.08,1026.9,999.9,0.7,45.2,10,2.2
72434013994,12/6/12,34.8,0,999.9,54,37,8.9,0,1019.5,999.9,992.8,43.9,9.8,6.2
72434013994,12/7/12,44.3,0,999.9,55.9,37,8,0,1012.7,999.9,986.6,50.2,7.3,3.8
72434013994,12/8/12,43.2,10000,999.9,55.9,44.1,8.9,0.29,1014.1,999.9,988,47.2,4.5,4.8
72434013994,12/9/12,41.9,10010,999.9,51.1,43,11.1,0.22,1013,999.9,985.9,46,4.2,6.4
72434013994,12/10/12,24.9,0,24.1,46.9,27,21,0.04,1013.9,999.9,987.8,33.2,9.8,11.8
72434013994,12/11/12,18.2,0,999.9,43,23,8.9,0,1020,999.9,993.3,31,10,5.2
72434013994,12/12/12,19.9,0,999.9,51.1,23,9.9,0,1025.5,999.9,998.7,36.6,10,2.4
72434013994,12/13/12,22.6,0,14,57,25.2,12,0,1025.7,999.9,999.2,42.1,10,7.3
72434013994,12/14/12,25.3,0,999.9,57.9,28.2,11.1,0,1022.5,999.9,995.9,44.5,10,4.6
72434013994,12/15/12,40.7,10000,27,64.9,32,19,0.38,1010.1,999.9,983.8,51.7,8.7,10.7
72434013994,12/16/12,41.4,0,999.9,64.9,43,7,0.01,1006,999.9,980.6,48.8,10,4.2
72434013994,12/17/12,37,10000,999.9,54,39,8.9,0,1007.1,999.9,981,41.2,5.9,5.2
72434013994,12/18/12,32.6,10000,21,60.1,33.1,14,0.07,1008,999.9,982.2,43.3,7.9,7.4
72434013994,12/19/12,31.7,10000,999.9,60.1,30,12,0,1013.3,999.9,987.3,41,7.7,7.5
72434013994,12/20/12,39,11010,58.1,55.9,30,36.9,0.35,998.8,999.9,973.3,45.3,6.7,17.5
72434013994,12/21/12,16.1,0,42.9,37,24.1,29.9,0.03,1019.4,999.9,993.3,29.4,10,19.6
72434013994,12/22/12,16.2,0,999.9,46.9,19.9,9.9,0,1025,999.9,997.6,31.2,10,6.3
72434013994,12/23/12,24.2,0,999.9,50,22.1,8.9,0,1014.7,999.9,988.2,40.6,10,4.1
72434013994,12/24/12,27.1,0,19,50,25,14,0,1014.1,999.9,987.7,33,6.3,7.5
72434013994,12/25/12,18.8,0,19,35.1,24.1,14,0,1022.4,999.9,995.4,27.4,7.8,8.6
72434013994,12/26/12,22.3,1000,26,35.1,24.1,17.1,0,1017.6,999.9,990.8,30.9,9.9,14
72434013994,12/27/12,20.7,0,999.9,35.1,28,12,0,1022.4,999.9,995.4,30,9.7,6
72434013994,12/28/12,24.7,1000,999.9,37,28,12,0,1017.6,999.9,990.6,32.6,8.5,6.7
72434013994,12/29/12,24.7,1000,22,37,26.1,15,0.06,1018.8,1.2,991.6,31.5,5.4,8.2
72434013994,12/30/12,17.9,0,999.9,43,21,11.1,0,1029.1,1.2,1.9,29.1,9.9,4.7
72434013994,12/31/12,25,101000,999.9,43,22.1,13,0,1023.4,1.2,996.2,35.8,7.1,5.9
72434013994,1/1/13,21.1,11000,999.9,34,21.2,12,0.22,1023.2,1.2,995.9,27,6.1,6.6
72434013994,1/2/13,10.5,0,999.9,33.1,15.1,6,0,1025.8,1.2,998.3,21.5,8.7,2.7
72434013994,1/3/13,18.5,0,18.1,39.9,15.1,11.1,0,1026.5,1.2,999.5,29,9.3,5.8
72434013994,1/4/13,21,0,999.9,41,21.9,13,0,1030.1,1.2,3,32.4,9.9,6.9
72434013994,1/5/13,21.4,11000,999.9,46,25,11.1,0,1026.2,999.9,999.1,36.6,10,5.4
72434013994,1/6/13,24.9,0,24.1,46,30,18.1,0,1023,999.9,996.7,37.5,9.4,10.8
72434013994,1/7/13,20.6,0,17.1,46,23,12,0,1028.8,999.9,1.5,31.8,9.1,4.9
72434013994,1/8/13,24.2,0,999.9,54,23.2,14,0,1022.2,999.9,995.4,39.5,9.4,5.2
72434013994,1/9/13,34.4,10000,999.9,57.9,27.1,11.1,0,1025.6,999.9,999.9,50,10,6.8
72434013994,1/10/13,34.9,110000,999.9,57.9,39,14,0,1026.1,999.9,999.4,45,6.7,8.6
72434013994,1/11/13,47.8,110000,21,64,39.9,14,0.62,1010.2,999.9,984.5,55.1,7.9,9.6
72434013994,1/12/13,42.6,10000,22.9,64,41,17.1,0,1011.3,999.9,986,54.3,9.9,10.1
72434013994,1/13/13,23.5,11000,26,41,24.1,18.1,0.65,1017.9,999.9,991.4,29.4,9,11
72434013994,1/14/13,12.2,0,999.9,32,17.1,8.9,0,1030.9,999.9,3.6,21.5,10,4.8
72434013994,1/15/13,14.9,0,999.9,30.9,17.1,9.9,0,1029.8,999.9,2,23.1,9.7,4.5
72434013994,1/16/13,17.6,0,999.9,43,17.1,14,0,1021.6,999.9,994.3,29.5,12.7,6.2
72434013994,1/17/13,23.1,0,18.1,43,20.1,14,0,1024.6,999.9,998.5,35.6,9.9,7.3
72434013994,1/18/13,19.9,0,20,55.9,24.1,15.9,0,1030.9,999.9,3.6,35.9,10,5.7
72434013994,1/19/13,26.6,0,25.1,64.9,42.1,20,0,1018.5,999.9,992.1,50.1,10,11.9
72434013994,1/20/13,19.3,0,25.1,66,27,19,0,1023.6,999.9,997.8,38.6,10,9.5
72434013994,1/21/13,6,1000,27,30,19,18.1,0,1028.3,999.9,1,23.7,10,10.8
72434013994,1/22/13,0.6,1000,999.9,27,12.9,11.1,0,1031.3,1.2,3.7,15.8,9,5.2
72434013994,1/23/13,12.2,0,999.9,42.1,12.9,7,0.02,1027.6,999.9,999.7,22.9,9.5,3.7
72434013994,1/24/13,8.6,0,21,42.1,12.9,15,0,1031.7,999.9,4.7,24.3,10,9.6
72434013994,1/25/13,11.4,11000,19,45,17.1,15.9,0,1024.4,999.9,996.7,31.6,10,8.5
72434013994,1/26/13,15.1,0,999.9,45,23,9.9,0,1026.5,999.9,999.8,33.2,10,5.5
72434013994,1/27/13,24,10000,22.9,45,26.1,15.9,0,1024.2,999.9,997,33.6,6.9,11
72434013994,1/28/13,52.5,10000,19,73.9,45,13,0.24,1014,999.9,988.2,59.4,8.9,8.6
72434013994,1/29/13,58,10010,31.1,73.9,52,22,0,1007.2,999.9,981.3,65.4,9,12.9
72434013994,1/30/13,42.3,11010,35.9,68,30.9,26,1.54,999.1,999.9,973.6,47.5,7.9,12.2
72434013994,1/31/13,16.3,1000,33,33.1,19.9,26,0.05,1015.4,999.9,988.7,28.9,8.6,16.6
72434013994,2/1/13,0.4,0,28,33.1,9,19,0,1030.6,999.9,3.1,16.6,10,10.6
72434013994,2/2/13,12.9,1000,24.1,45,28,18.1,0,1022.5,999.9,995.2,33.6,10,10.1
72434013994,2/3/13,22.6,101000,26,45,26.1,21,0.26,1021.1,3.1,993.7,31.9,7.9,8.8
72434013994,2/4/13,22.8,0,20,57,25,15,0.12,1014.1,1.2,987.2,37.5,10,7.2
72434013994,2/5/13,26.7,0,21,57,27,14,0,1014.6,3.1,988.5,38,8.1,7
72434013994,2/6/13,27.9,0,999.9,57,27,12,0,1021.5,999.9,995.2,39.9,9.4,5.4
72434013994,2/7/13,33.2,10000,999.9,52,27.1,13,0,1016.3,999.9,989.6,43.8,8.8,6.9
72434013994,2/8/13,32.3,0,24.1,52,35.1,19,0.23,1023,999.9,996.5,38.2,6.4,10.3
72434013994,2/9/13,25.3,0,999.9,43,30,14,0,1027,999.9,0.2,34.2,9.9,9.5
72434013994,2/10/13,38.1,11010,34,55.9,30.2,22.9,0.24,1013.9,999.9,984.8,44.9,7.7,13.8
72434013994,2/11/13,27.5,0,39,55.9,37.9,29.9,0.31,1012.6,999.9,987.4,46.8,10,17.2
72434013994,2/12/13,24.5,0,999.9,52,28,7,0,1020.7,999.9,994.1,37.9,10,2.4
72434013994,2/13/13,27.3,0,21,55,29.1,15.9,0,1013,999.9,986.6,43.2,10,5.6
72434013994,2/14/13,30.1,0,21,57,37,15,0,1012,999.9,986.3,46.4,10,9.7
72434013994,2/15/13,21.6,0,22,57,30,15.9,0,1021.6,999.9,995.5,38.3,10,8.8
72434013994,2/16/13,12.1,0,17.1,42.1,21,12,0,1025,999.9,997.9,29.6,10,7.2
72434013994,2/17/13,15.3,0,21,48.9,21.9,15,0,1022.1,999.9,994.9,32.4,10,6.4
72434013994,2/18/13,35.3,10000,33,57.9,39.9,22.9,0,1010.1,999.9,983.5,47.6,9.7,13.3
72434013994,2/19/13,20.8,10000,35,51.8,26.1,26,0.16,1017.1,999.9,990.5,33.4,9.5,17.2
72434013994,2/20/13,9.2,0,999.9,34,18,13,0,1028.3,999.9,1.1,23.5,10,6.6
72434013994,2/21/13,15.8,111000,33,30.2,21,21,0,1026,5.1,996.6,24.7,7.5,9.6
72434013994,2/22/13,27.9,11000,26,36,21,19,0.95,1013.4,5.1,986.7,33.4,7,9.5
72434013994,2/23/13,16.5,0,999.9,36,16,8,0.01,1018.5,3.9,991.6,25.7,9,4.5
72434013994,2/24/13,18.9,0,999.9,42.1,17.1,8.9,0,1019.3,3.9,992.5,29.1,8,2.5
72434013994,2/25/13,25.9,0,21,43,18.1,15,0,1017.1,3.1,990.1,36.4,9.2,8.3
72434013994,2/26/13,33.1,11000,25.1,43,30.2,19,1,1002.3,1.2,973.7,37.7,4.3,11.9
72434013994,2/27/13,30.5,11000,22,41,33.1,15.9,0.04,1006.2,2,980.9,34.7,3.8,11.5
72434013994,2/28/13,27.2,1000,20,36,32,15.9,0.05,1015.9,999.9,989.1,33.3,7,11.4
72434013994,3/1/13,27.3,1000,999.9,36,30,11.1,0.06,1020.2,1.2,993.8,32.1,3.6,7.2
72434013994,3/2/13,20.1,1000,20,35.1,26.6,15,0.05,1024.3,1.2,997.3,30.2,9,10.9
72434013994,3/3/13,16.1,1000,999.9,39.9,19,8,0,1023.2,999.9,995.9,28.5,9.5,2.8
72434013994,3/4/13,25.9,11000,27,53.1,20.1,21,0.02,1014.4,999.9,987.7,40.8,9.9,12.3
72434013994,3/5/13,30.5,111000,36.9,53.1,32,24.1,0.01,1012.4,1.2,986.3,39.3,7.6,10.8
72434013994,3/6/13,22.8,1000,32.1,39.2,30.2,21,0.24,1025.4,999.9,998.2,33.8,8.5,13.6
72434013994,3/7/13,22,0,999.9,46,21.9,9.9,0,1029.2,999.9,2.2,32.8,9.2,4.3
72434013994,3/8/13,27.4,0,999.9,54,23.2,15,0,1028.9,999.9,2,39.1,9,8.8
72434013994,3/9/13,33.2,10000,26,68,28.2,19,0,1019.5,999.9,993.2,49,9,12.5
72434013994,3/10/13,44.3,10010,24.1,68,45,15.9,0.52,1007.8,999.9,982,56.8,6.9,9.1
72434013994,3/11/13,34.5,11000,25.1,53.1,33.8,19,1.27,1008.8,999.9,982.9,40.5,9.3,12.9
72434013994,3/12/13,24.1,0,28.9,52,30,19,0.01,1018.3,999.9,991.7,37.6,10,10.1
72434013994,3/13/13,19.1,1000,31.1,52,28,19,0.01,1026.9,999.9,0.2,35,9.7,12.7
72434013994,3/14/13,20.8,11000,19,52,28.9,15,0,1027.1,999.9,0.2,37.4,9.9,6
72434013994,3/15/13,33.4,0,999.9,73,29.1,14,0,1015.6,999.9,988.9,47.9,9.4,3.9
72434013994,3/16/13,39.9,10000,21,73,32,18.1,0,1008.9,999.9,984.3,52.5,7.7,8.7
72434013994,3/17/13,30.8,11010,17.1,42.8,33.8,15.9,0.12,1017.5,999.9,991.5,37.6,7.4,7.8
72434013994,3/18/13,34.7,111010,28,51.1,35.1,20,1.18,1009.4,999.9,982.6,39.6,6.2,10.2
72434013994,3/19/13,19.1,0,22,51.1,28.9,14,0.02,1019.4,999.9,993.5,39.4,9.9,9.4
72434013994,3/20/13,17.7,0,24.1,44.1,28.4,19,0,1023.5,999.9,997,34.5,10,10.4
72434013994,3/21/13,10.9,0,999.9,37.9,21,13,0,1020.4,999.9,993.3,28.3,9.9,4.5
72434013994,3/22/13,19.3,0,999.9,43,21,9.9,0,1017.5,999.9,990.8,35.3,10,6.6
72434013994,3/23/13,22.7,10000,21,54,32,15,0,1016.3,999.9,990.1,42.7,10,6.9
72434013994,3/24/13,30.4,111010,26,54,32,18.1,0.14,1007.9,11,980.7,37.8,4.1,11.9
72434013994,3/25/13,27.5,1000,25.1,41,30,18.1,1.36,1012.3,5.9,987.4,32.4,3.5,13.4
72434013994,3/26/13,23.5,0,18.1,39.9,30,14,0.01,1025.3,2,998.7,34.3,10,8.4
72434013994,3/27/13,21.9,0,999.9,45,25,8,0,1029.1,1.2,2.1,34.6,10,2.4
72434013994,3/28/13,27.8,10000,15,57,25.2,11.1,0,1027.5,1.2,0.8,43.5,10,7.4
72434013994,3/29/13,39.1,0,999.9,62.1,36,14,0,1024,1.2,997.9,52,9.7,7
72434013994,3/30/13,40.8,10000,20,62.1,41,14,0,1020.6,999.9,994.4,49.2,7.4,6.8
72434013994,3/31/13,43.7,10000,22,69.1,41,13,0.15,1012.5,999.9,986.8,53.9,5.7,6.1
72434013994,4/1/13,27.3,0,20,69.1,37.9,13,0,1018.7,999.9,993.3,47.2,10,9.1
72434013994,4/2/13,16.5,0,999.9,48.9,30,8,0,1026.2,999.9,999.8,39.1,10,3.9
72434013994,4/3/13,19.1,0,17.1,53.1,30.2,13,0,1027.7,999.9,1.1,42.9,10,5.3
72434013994,4/4/13,21.2,0,999.9,61,33.1,8.9,0,1022.5,999.9,995.9,47.8,10,4.8
72434013994,4/5/13,28.3,0,999.9,68,36,8,0,1019.5,999.9,993.7,52.2,10,3.6
72434013994,4/6/13,33.7,0,31.1,75.9,39,20,0,1014,999.9,988.1,62.4,10,12.3
72434013994,4/7/13,43.1,0,22.9,79,52,15,0,1010.1,999.9,985.3,67.8,10,7.1
72434013994,4/8/13,54.9,10010,25.1,79,54,17.1,0.02,1008.2,999.9,983.3,69.1,10,11.2
72434013994,4/9/13,56.5,0,35,79,63,21,0,1010.1,999.9,985.4,71.9,10,12.1
72434013994,4/10/13,60.8,10010,32.1,82,62.6,15.9,0,1007.3,999.9,982.7,71.1,9.4,6.6
72434013994,4/11/13,46.8,10010,38.1,77,44.1,20,1.12,1005.5,999.9,979.8,53.7,8.4,11.3
72434013994,4/12/13,28.9,0,26,45,37.9,17.1,0.1,1009.8,999.9,984.1,42.3,10,11.9
72434013994,4/13/13,31.1,0,19,62.1,37.9,13,0,1016.9,999.9,990.8,47.2,10,5.7
72434013994,4/14/13,41.2,0,32.1,80.1,37.9,22.9,0,1009,999.9,983.2,61.1,10,12
72434013994,4/15/13,53.9,10010,31.1,80.1,46.9,21,0,1007.5,999.9,983.3,65.7,9.4,10.2
72434013994,4/16/13,45.7,10010,35.9,71.1,46,20,0.81,1016.8,999.9,991.4,49.7,7.6,8.6
72434013994,4/17/13,51.6,110000,25.1,84.9,46,20,0.09,1015.5,999.9,990.8,59.1,6.7,9.4
72434013994,4/18/13,60.5,10010,34,84.9,48,25.1,0.52,1003.9,999.9,978.7,69.6,7.5,13.5
72434013994,4/19/13,28.6,1000,32.1,53.1,39,22.9,1.97,1010.7,999.9,984.7,44.2,10,17.7
72434013994,4/20/13,25.7,0,19,55.9,34,13,0,1022.2,999.9,996.4,45.1,10,5.1
72434013994,4/21/13,32.7,0,18.1,63,34,15,0,1027.8,999.9,1.6,50.8,10,10.4
72434013994,4/22/13,37.1,0,24.1,73,42.1,19,0,1022.6,999.9,996.5,57.7,10,9
72434013994,4/23/13,47,10000,24.1,73,42.1,19,0,1014.8,999.9,989.1,59.4,7.8,7.9
72434013994,4/24/13,34.4,10000,26,63,37.9,20,0.72,1020.6,999.9,993.5,43.8,8,10.3
72434013994,4/25/13,29.8,0,18.1,64,39.9,11.1,0.01,1025.7,999.9,999.7,50.6,10,5.9
72434013994,4/26/13,38.2,10000,19,64,42.1,15,0,1026.6,999.9,0.8,55.5,10,8
72434013994,4/27/13,47.3,10000,999.9,60.1,50,9.9,0,1022.1,999.9,996.2,52.5,6,7.3
72434013994,4/28/13,50.5,110000,17.1,57.9,50,13,0.42,1014.1,999.9,988.3,54.7,5.8,6.9
72434013994,4/29/13,50.6,0,20,79,46,15.9,0.01,1012.1,999.9,986.8,60.7,8.9,7
72434013994,4/30/13,56,0,28.9,87.1,63,17.1,0,1009.5,999.9,984.9,73.9,10,10.3
72434013994,5/1/13,54,0,24.1,87.1,59,15,0,1015.1,999.9,990.7,73.9,10,7.3
72434013994,5/2/13,54.9,10000,20,82.9,54,13,0,1018.5,999.9,993.9,67.2,9.6,6.5
72434013994,5/3/13,41.2,10000,20,54,42.1,12,0.82,1017.4,999.9,990,44.7,5,8.5
72434013994,5/4/13,39.3,10000,999.9,51.1,41,11.1,1.54,1013,999.9,986.8,44.1,8.3,5.1
72434013994,5/5/13,47.7,10000,15.9,62.6,46.9,11.1,0,1015,999.9,989.1,52.3,7.2,5.2
72434013994,5/6/13,52,10000,21,69.1,46.9,13,0.15,1014,999.9,988.6,60.2,10,7
72434013994,5/7/13,53.8,0,999.9,80.1,54,8,0,1015.4,999.9,990.3,66.9,10,2.2
72434013994,5/8/13,51.8,10000,999.9,84,57,18.1,0,1015.6,999.9,990.6,69.9,10,2.2
72434013994,5/9/13,57.9,10010,24.1,84,57,15.9,0,1013.1,999.9,988.1,69.9,9.5,6.3
72434013994,5/10/13,57.2,10000,999.9,75.9,60.1,12,0.18,1011.8,999.9,987,65.3,9.8,5.6
72434013994,5/11/13,47.1,0,27,71.1,53.1,19,0,1016.3,999.9,990.9,60.4,10,9.4
72434013994,5/12/13,29.8,0,20,71.1,42.1,15.9,0,1021.9,999.9,996.4,54.4,10,8.1
72434013994,5/13/13,32.9,0,999.9,73.9,43,8.9,0,1022,999.9,996.1,57.6,10,2.9
72434013994,5/14/13,47.8,0,26,91.9,59,15.9,0,1013,999.9,988,73.9,10,9.5
72434013994,5/15/13,52.5,0,24.1,93,59,15.9,0,1010.8,999.9,986.4,82.1,10,11.6
72434013994,5/16/13,61.9,10000,19,91.9,72,12,0,1011.3,999.9,986.9,77.6,10,7.2
72434013994,5/17/13,59.8,10000,999.9,82.9,66,12,0,1012.9,999.9,988.2,71.3,9.7,5.6
72434013994,5/18/13,63,0,999.9,81,62.6,8,0.27,1013.7,999.9,989.2,71.9,7.8,5.6
72434013994,5/19/13,66.3,0,25.1,91,63,20,0,1009.9,999.9,985.3,78.9,9,9.8
72434013994,5/20/13,63.8,10010,39,91,64,28,0.11,1008.3,999.9,984.3,76.3,9.6,11.9
72434013994,5/21/13,63.1,10010,42,82.9,63,29.9,1.13,1007.1,999.9,982.7,72.1,9,9.3
72434013994,5/22/13,58.1,10000,22.9,82,64,20,0.01,1006.3,999.9,981.7,70.6,10,9.7
72434013994,5/23/13,53.2,10000,21,78.1,61,15,0,1013.8,999.9,989.5,64.3,9.8,10.8
72434013994,5/24/13,43.2,0,14,69.1,46.9,9.9,0.02,1026.1,999.9,0.7,58.6,10,6
72434013994,5/25/13,45.6,10010,19,70,46.9,15,0,1025.2,999.9,999.4,60.9,9.8,6.9
72434013994,5/26/13,54.4,10000,17.1,84,53.1,12,0.08,1020.3,999.9,994.8,67.7,9.9,8.1
72434013994,5/27/13,63.4,10010,32.1,84,57,21,0.05,1013.7,999.9,988.6,75.2,9.5,9.6
72434013994,5/28/13,65.1,10010,25.1,86,66.9,19,0.44,1009.9,999.9,985.5,74.5,9.8,9.3
72434013994,5/29/13,62.7,0,24.1,88,66.9,15.9,0.05,1011.8,999.9,987.3,79,10,10.3
72434013994,5/30/13,65,10010,46,88,66.9,26,0,1010.3,999.9,985.9,79.6,10,12.5
72434013994,5/31/13,65.1,10010,26,84,66,21,0.56,1009.4,999.9,985,72.1,8.9,9.1
72434013994,6/1/13,65.6,10010,26,79,66.2,19,1.97,9999.9,999.9,983.3,70.8,7.7,11.1
72434013994,6/2/13,56.2,0,999.9,79,63,19,0.03,1013.2,999.9,988.4,67,10,9.2
72434013994,6/3/13,50.1,0,999.9,70,57.9,8,0,1017.1,999.9,991.8,63.3,10,4.9
72434013994,6/4/13,51.8,0,17.1,75,54,12,0,1017.3,999.9,992,64.6,9.9,6.2
72434013994,6/5/13,57.4,10000,999.9,81,54,7,0,1014.6,999.9,989.4,70.5,8.9,3.2
72434013994,6/6/13,61,10000,17.1,81,60.1,13,0.05,1010.7,999.9,985.9,70.8,8,6.5
72434013994,6/7/13,55.4,0,15,80.1,60.1,11.1,0,1011.5,999.9,986.7,68.3,9.4,7.4
72434013994,6/8/13,55.3,0,999.9,81,59,8.9,0,1013,999.9,988.1,70.3,9.7,3
72434013994,6/9/13,57.8,10010,32.1,81,59,26,0,1011.9,999.9,987,71.9,9.8,8
72434013994,6/10/13,61.4,10000,19,81,64,13,0.55,1009.6,999.9,984.9,70.4,10,6.5
72434013994,6/11/13,63.4,0,17.1,91.9,64,12,0.06,1012.4,999.9,987.7,77.1,10,4.5
72434013994,6/12/13,69.8,0,31.1,96.1,64,21,0,1010.3,999.9,986,86.1,10,8.7
72434013994,6/13/13,64.2,10000,28,93,69.8,17.1,0,1010.3,999.9,986.5,80,10,10.8
72434013994,6/14/13,56.3,0,999.9,84.9,63,15,0,1016.2,999.9,991.5,74.8,10,4.6
72434013994,6/15/13,61.5,10010,999.9,90,63,12,0,1015.2,999.9,990.6,78.9,9.9,5.9
72434013994,6/16/13,67.6,10010,22,90,69.1,15.9,1.17,1014.3,999.9,989.9,75.2,9.2,5.8
72434013994,6/17/13,69.3,10010,27,87.1,69.1,18.1,0.13,1012.7,999.9,988.1,76.5,9,4.3
72434013994,6/18/13,63.2,10000,15,89.1,64,9.9,0.28,1013.4,999.9,988.7,74.4,9.8,5
72434013994,6/19/13,61.2,0,999.9,89.1,64,8,0,1015.6,999.9,991.1,76.1,9.9,3.9
72434013994,6/20/13,63.9,0,18.1,91,66,13,0,1017.5,999.9,993,80.2,9.8,4.9
72434013994,6/21/13,67.9,0,15.9,91.9,69.1,14,0,1017.3,999.9,992.9,84.3,9.9,8.1
72434013994,6/22/13,69.1,10010,35,91.4,71.1,24.1,0,1016.5,999.9,992.2,82,10,8.6
72434013994,6/23/13,65.6,110010,42.9,88,69.8,27,0.02,1015.9,999.9,991.3,75.9,9.8,8
72434013994,6/24/13,67.7,10010,19,93,69.1,14,1.54,1017.7,999.9,991.1,78,9.6,6
72434013994,6/25/13,69.9,0,22.9,93.9,69.1,17.1,0,1012.6,999.9,988.2,85.7,9.9,9.7
72434013994,6/26/13,71.7,10010,44.1,93.9,73,34,0.78,1008.5,999.9,984.3,83.4,9.2,10.4
72434013994,6/27/13,70.1,0,20,93.9,73,13,0.66,1009.7,999.9,985.5,82.7,10,6.2
72434013994,6/28/13,66.3,0,24.1,93.9,73.9,17.1,0.01,1008.2,999.9,983.9,82.7,10,8.8
72434013994,6/29/13,59.5,10010,42,89.1,64,27,0.4,1004.9,999.9,980.6,75.6,9.7,9.1
72434013994,6/30/13,61.5,10000,21,82.9,64,13,0.01,1008.7,999.9,984,69.5,9.8,8.4
72434013994,7/1/13,56,10000,22.9,81,64,18.1,0,1013.1,999.9,988.4,71.4,10,9.3
72434013994,7/2/13,55.2,10000,18.1,81,62.1,15,0,1015,999.9,990.4,67.8,7.8,8.4
72434013994,7/3/13,59.4,10000,999.9,82.9,62.1,7,0.54,1017.2,999.9,992.1,70.4,9.6,2.1
72434013994,7/4/13,58.6,0,999.9,84,64,9.9,0,1017.3,999.9,992.5,76,9.9,5.3
72434013994,7/5/13,63.2,0,17.1,84,64,12,0,1016.6,999.9,992.1,76.3,7.7,5.3
72434013994,7/6/13,64.4,10010,20,88,66.9,15,0,1015.8,999.9,991.2,79.2,9.9,5.8
72434013994,7/7/13,64.4,10010,15.9,91.9,69.1,13,0.07,1015.7,999.9,991.2,78.7,9.9,7.2
72434013994,7/8/13,68.2,0,999.9,93.9,69.1,12,0,1016.5,999.9,992.2,85,10,7.5
72434013994,7/9/13,70.5,0,15,95,77,11.1,0,1015.5,999.9,991.1,86.9,10,8.1
72434013994,7/10/13,71.5,10010,24.1,91.9,73.4,17.1,0.52,1012.7,999.9,988.5,82.9,9.4,8.2
72434013994,7/11/13,62.1,0,17.1,88,68,11.1,0.03,1015.8,999.9,991.4,78.2,10,6.6
72434013994,7/12/13,56.9,0,999.9,84.9,64.9,8,0,1017.9,999.9,993.2,75.5,9.8,4.5
72434013994,7/13/13,57.4,0,999.9,86,64.9,9.9,0,1017.6,999.9,992.8,76,10,4.4
72434013994,7/14/13,63.2,0,999.9,90,64.9,12,0,1017.9,999.9,993.4,78,10,6.3
72434013994,7/15/13,71,10000,18.1,91,68,15,0.28,1020.8,999.9,996.3,81.7,9.4,6
72434013994,7/16/13,70.8,0,999.9,93,73.9,9.9,0,1023.4,999.9,998.9,84.4,10,6.3
72434013994,7/17/13,70.2,10010,999.9,93.9,75.9,8,0,1024.5,999.9,0,86.5,10,2.9
72434013994,7/18/13,71,10010,999.9,93.9,77,6,0.05,1020.4,999.9,995.9,86.6,9.5,1.4
72434013994,7/19/13,70.2,10010,17.1,98.1,78.1,11.1,0.28,1014.4,999.9,990,87.7,10,5.5
72434013994,7/20/13,70,0,22.9,98.1,78.1,11.1,0,1010.7,999.9,986.5,85.2,10,7.7
72434013994,7/21/13,68.4,10000,999.9,93,73.9,13,0,1012,999.9,987.6,79.3,10,4.6
72434013994,7/22/13,69,0,18.1,93,72,12,0,1009.7,999.9,985.3,80.9,9.6,4.1
72434013994,7/23/13,69.8,0,14,93,72,11.1,0,1008.7,999.9,984.6,85.4,10,6.1
72434013994,7/24/13,57.5,0,14,91.9,66,12,0,1013.4,999.9,989.2,75.3,10,8.4
72434013994,7/25/13,54.7,0,999.9,82.9,63,8.9,0,1017.6,999.9,992.9,73.4,10,2.9
72434013994,7/26/13,59.5,10000,999.9,82.9,63,12,0,1016.7,999.9,991.8,73.6,10,6.8
72434013994,7/27/13,58.5,0,19,78.1,62.1,13,0.05,1014.7,999.9,989.9,71.1,10,7.6
72434013994,7/28/13,49.3,0,15.9,82.9,55.9,12,0,1015.8,999.9,990.9,69.4,10,4.5
72434013994,7/29/13,55,10000,999.9,82.9,55.9,9.9,0,1018.7,999.9,994,71.7,10,2.6
72434013994,7/30/13,64.1,10010,18.1,81,60.1,14,1.52,1018.1,999.9,993,72.4,8.2,8.3
72434013994,7/31/13,69.3,110000,999.9,82,66.9,12,0.01,1016.1,999.9,991.4,74.5,3.7,5.1
72434013994,8/1/13,62.9,0,999.9,88,66.9,8.9,0,1016.8,999.9,992.1,75.7,9.8,4.8
72434013994,8/2/13,62.9,10000,999.9,88,66.9,12,0,1014.3,999.9,989.6,78.1,9.6,5.4
72434013994,8/3/13,69.1,110000,999.9,84.9,71.6,13,0.42,1015.3,999.9,990.5,76.2,6.5,4.7
72434013994,8/4/13,58.6,0,999.9,84.9,64.9,8,0,1019.6,999.9,994.9,74.7,10,4.2
72434013994,8/5/13,60.5,0,15.9,80.1,64.9,13,0,1016.4,999.9,991.4,73.3,9.8,7.5
72434013994,8/6/13,68.2,10000,14,90,71.1,9.9,0,1011.2,999.9,986.9,77.2,6.7,5.1
72434013994,8/7/13,68.9,0,21,91,72,14,0,1010.5,999.9,986.2,81,10,7.3
72434013994,8/8/13,71,10010,999.9,91,73,8,0,1012.1,999.9,987.9,77.9,9,3.8
72434013994,8/9/13,67.7,10000,999.9,81,69.1,8,0.42,1014.7,999.9,990.2,75.9,8.4,3.3
72434013994,8/10/13,63.9,10000,999.9,84.9,69.1,9.9,0,1018.3,999.9,993.8,77.4,10,4.3
72434013994,8/11/13,57.3,0,999.9,86,63,8.9,0,1019.4,999.9,994.7,75.3,10,3.1
72434013994,8/12/13,64.9,10010,999.9,86,63,8.9,0,1016,999.9,990.8,76.3,9.4,4.1
72434013994,8/13/13,65,0,15,82,66,11.1,0.17,1015.4,999.9,990.8,73.3,10,6.1
72434013994,8/14/13,50.7,0,15.9,80.1,57,11.1,0,1020.6,999.9,995.7,68,10,6
72434013994,8/15/13,51.3,0,999.9,75.9,57,8,0,1020.4,999.9,995.1,67.2,10,3.5
72434013994,8/16/13,53.3,0,999.9,77,60.1,9.9,0,1019.6,999.9,994.6,68.6,10,4.8
72434013994,8/17/13,55.9,0,999.9,81,60.1,9.9,0,1020.6,999.9,995.5,70.5,10,3.9
72434013994,8/18/13,59.7,0,999.9,84,60.1,9.9,0,1019.8,999.9,994.8,74.1,10,3.6
72434013994,8/19/13,61.8,0,999.9,88,64.9,8,0,1018.7,999.9,993.8,76.5,9,2.3
72434013994,8/20/13,63,0,15,90,66.9,8.9,0,1017.7,999.9,993,78.4,9.4,3.6
72434013994,8/21/13,64.4,0,999.9,93,69.1,8.9,0,1017.7,999.9,993.2,81.7,9.9,4.5
72434013994,8/22/13,66.6,0,999.9,93,72,9.9,0,1017.2,999.9,992.8,83.3,10,4.8
72434013994,8/23/13,69.1,0,999.9,91.9,73.9,9.9,0,1017.3,999.9,992.9,82,9.5,4.3
72434013994,8/24/13,65.7,0,15,91.9,69.1,11.1,0,1020,999.9,995.6,80.3,9.9,5.3
72434013994,8/25/13,62.2,0,15,93.9,69.1,11.1,0,1022,999.9,997.5,82.2,10,5.2
72434013994,8/26/13,68.9,0,999.9,97,69.1,9.9,0,1020.7,999.9,996.1,85.6,8.7,7.6
72434013994,8/27/13,68,0,19,97,75.9,14,0,1016.8,999.9,992.3,86.3,9.9,7.9
72434013994,8/28/13,65.3,0,14,97,75,9.9,0,1015.1,999.9,990.9,85.8,10,6.1
72434013994,8/29/13,67,0,15,98.1,75,9.9,0,1015.1,999.9,990.8,86.5,10,4.5
72434013994,8/30/13,70.1,0,15,102,75,12,0,1012.7,999.9,988.4,89.1,10,4.4
72434013994,8/31/13,69.5,0,19,102.9,79,14,0,1008.4,999.9,984.3,90.8,10,8.5
72434013994,9/1/13,72.1,10010,59.1,102.9,72,36.9,0.18,1007.5,999.9,983.6,84.4,9.1,4.4
72434013994,9/2/13,64.6,0,17.1,91,69.1,8.9,1.81,1011.6,999.9,987.4,78.4,10,5.3
72434013994,9/3/13,57.2,0,999.9,84,61,7,0,1015.8,999.9,991.3,72.9,10,3.6
72434013994,9/4/13,56.8,0,999.9,88,61,7,0,1018.7,999.9,994,74.7,10,2.5
72434013994,9/5/13,58.3,0,999.9,89.1,62.1,8.9,0,1020.4,999.9,995.7,77,10,2.1
72434013994,9/6/13,60.9,0,24.1,89.1,64,9.9,0,1019.9,999.9,995.1,78.4,9.8,4.2
72434013994,9/7/13,62,0,999.9,93.9,70,11.1,0,1015.8,999.9,991.1,81.2,10,5.9
72434013994,9/8/13,66.9,10010,999.9,93.9,70,11.1,0,1012.5,999.9,988.4,80.4,8.1,5.5
72434013994,9/9/13,69.6,0,999.9,99,75.9,11.1,0.41,1012.5,999.9,988.1,84.7,9.4,5.8
72434013994,9/10/13,65.5,0,15,99,75.9,11.1,0,1015.3,999.9,991.4,87.8,9.9,6.5
72434013994,9/11/13,63.1,0,999.9,98.1,72,8.9,0,1017.7,999.9,993.4,85.8,9.8,2.9
72434013994,9/12/13,63.8,10000,14,98.1,72,11.1,0,1016.3,999.9,992.1,81.9,9.9,6.3
72434013994,9/13/13,50.4,0,19,86,57.9,12,0,1018.3,999.9,993.6,69.1,10,6.6
72434013994,9/14/13,42.4,0,999.9,75.9,53.1,8,0,1019.5,999.9,994.2,64.2,10,3.9
72434013994,9/15/13,47.3,10000,999.9,84,53.1,11.1,0,1016.9,999.9,991.7,69.4,10,6.9
72434013994,9/16/13,57.7,10000,15.9,84,60.1,14,0.01,1021.5,999.9,996.6,68.1,9.7,7.9
72434013994,9/17/13,55.2,10000,999.9,75,59,8.9,0,1022.8,999.9,997.2,64.4,9.4,6.4
72434013994,9/18/13,65,10010,14,88,59,13,0.18,1017,999.9,991.9,73.2,7.7,6.1
72434013994,9/19/13,67.7,10000,19,91.9,66.9,14,0.02,1013.7,999.9,989.1,81,8.9,7.5
72434013994,9/20/13,67.3,10010,15.9,87.1,68,13,0.26,1011.6,999.9,987.3,74.4,9.5,6.7
72434013994,9/21/13,52.4,0,17.1,72,53.1,13,0.04,1013.4,999.9,988,63.2,10,6.2
72434013994,9/22/13,49.9,0,999.9,75,51.8,7,0,1014.9,999.9,989.3,63.1,10,1.8
72434013994,9/23/13,50.3,0,18.1,75.9,53.1,15,0,1015.2,999.9,989.7,64.4,10,6.3
72434013994,9/24/13,53.5,0,18.1,82,57,13,0,1011.6,999.9,986.9,67.5,10,8.6
72434013994,9/25/13,63,10010,15.9,82.9,66.2,11.1,0,1009.8,999.9,984.8,73.4,9.5,5.7
72434013994,9/26/13,60,0,14,84.9,62.1,9.9,0,1013,999.9,988.6,73.6,8.9,4.1
72434013994,9/27/13,57.5,0,17.1,84.9,62.1,12,0,1016.6,999.9,991.9,73.2,9.5,7
72434013994,9/28/13,56.3,10000,22,86,62.1,14,0,1015.4,999.9,990.7,75,10,9.2
72434013994,9/29/13,55.2,10000,18.1,86,59,13,0.01,1015.8,999.9,991.1,69.1,9.7,6.9
72434013994,9/30/13,52.3,0,14,79,54,9.9,0,1014.2,999.9,989,65.4,9.9,3
72434013994,10/1/13,63.5,0,999.9,82,54,9.9,0,1014,999.9,989.5,71.6,8.5,5.9
72434013994,10/2/13,67.1,10000,999.9,84.9,64.9,9.9,0,1015.5,999.9,990.9,75.3,8.6,3.7
72434013994,10/3/13,66.3,10000,21,88,69.1,14,0.19,1013.5,999.9,988.7,76.6,9.9,8.3
72434013994,10/4/13,66.8,0,20,89.1,70,14,0.12,1012.9,999.9,988.4,78.8,9.7,8.7
72434013994,10/5/13,67.3,10000,18.1,82.9,64.4,13,0,1012.4,999.9,987.9,75.9,9.8,6.9
72434013994,10/6/13,45.9,10000,28.9,80.1,50,20,0.23,1011.7,999.9,986.4,55.9,9.7,11
72434013994,10/7/13,44.4,10000,21,71.1,51.1,13,0.01,1015.7,999.9,990.5,57.9,9.8,8.4
72434013994,10/8/13,46.3,0,999.9,75.9,50,9.9,0,1020.9,999.9,995.5,62.1,9.8,2.9
72434013994,10/9/13,46.3,0,999.9,75.9,48.9,7,0,1020.5,999.9,995.1,61.6,10,4.1
72434013994,10/10/13,54.1,0,999.9,80.1,48.9,11.1,0,1019,999.9,993.7,66.8,9.7,3.2
72434013994,10/11/13,55.5,0,20,81,55.9,17.1,0,1015.3,999.9,990.2,69.8,9.7,7.8
72434013994,10/12/13,57.4,10000,999.9,81,57,9.9,0,1015.3,999.9,990.6,69.7,9.2,5.3
72434013994,10/13/13,39,0,999.9,79,48,8,0.02,1025.1,999.9,0,61.7,9.9,3.9
72434013994,10/14/13,37.3,0,999.9,73.9,48,9.9,0,1025.4,999.9,999.4,58.4,10,6
72434013994,10/15/13,56.8,10000,18.1,69.8,62.6,13,0.05,1015.6,999.9,989.4,64.8,8.1,8.6
72434013994,10/16/13,43.4,0,19,69.1,46.9,12,0.43,1015.8,999.9,990.6,55.3,10,8.2
72434013994,10/17/13,42.1,10000,19,66,48,14,0.02,1015.3,999.9,989.6,54,9.9,5.2
72434013994,10/18/13,39.8,0,15,66,46,11.1,0,1015.7,999.9,990.2,54.3,10,7.2
72434013994,10/19/13,37.2,10000,22.9,62.1,42.1,17.1,0.27,1016.1,999.9,990.3,48.8,9.3,8.5
72434013994,10/20/13,36.8,0,21,73,42.1,15,0.17,1013.6,999.9,987.8,56.3,10,9.7
72434013994,10/21/13,39.8,0,15.9,73,46.9,13,0,1014.6,999.9,989.5,55.1,10,8.6
72434013994,10/22/13,35.4,10000,18.1,62.1,37.9,12,0,1015.6,999.9,989.3,47.7,9.9,4.3
72434013994,10/23/13,32.9,10000,24.1,62.1,37,18.1,0.1,1018.1,999.9,992.1,44.3,9.9,9.7
72434013994,10/24/13,30.9,10000,25.1,51.1,37.9,18.1,0.02,1023.4,999.9,997.5,42.7,9.8,9.2
72434013994,10/25/13,25.9,0,999.9,55.9,30,8.9,0,1031.2,999.9,4.5,40.5,10,2.5
72434013994,10/26/13,31,0,25.1,66,30.2,15,0,1020.8,999.9,994.4,51.3,10,9.6
72434013994,10/27/13,27.4,0,999.9,66,33.1,7,0,1019.8,999.9,993.7,47.1,10,2.8
72434013994,10/28/13,34.9,0,999.9,69.1,34,7,0,1020.3,999.9,994.7,50.7,10,2.7
72434013994,10/29/13,43.1,10000,15,69.1,36,12,0,1022.9,999.9,996.7,52.8,8.1,6.9
72434013994,10/30/13,58.8,110000,19,73,46.9,13,0.13,1016,999.9,990.8,62.7,3.7,6.2
72434013994,10/31/13,60.9,10000,31.1,73,57,25.1,0.25,1004.6,999.9,978.5,65.5,8.1,8.7
72434013994,11/1/13,44.2,10000,26,68,48.9,22,0.51,1005.1,999.9,979.9,54.1,9.6,11.2
72434013994,11/2/13,38.2,0,21,64.9,45,13,0,1014.5,999.9,989.4,50.1,10,8.4
72434013994,11/3/13,33.5,0,19,59,35.1,13,0,1023.7,999.9,997.7,45.9,9.8,3.7
72434013994,11/4/13,36,0,22.9,63,36,15,0,1021.5,999.9,995.5,52.1,10,10.4
72434013994,11/5/13,47.5,10000,20,63,48,15,0.07,1022.6,999.9,996.9,56.4,8.2,7.8
72434013994,11/6/13,48,10000,31.1,61,44.1,20,0.29,1017.2,999.9,991.2,54.8,9,11.8
72434013994,11/7/13,33.1,0,18.1,60.1,33.1,9.9,0.08,1026.7,999.9,0.4,42.8,10,5.9
72434013994,11/8/13,30.1,0,21,59,30,13,0,1026.8,999.9,0.1,44.7,10,5
72434013994,11/9/13,34.9,0,22.9,68,50,17.1,0,1019.1,999.9,993.4,56.2,10,12
72434013994,11/10/13,31.4,0,999.9,69.1,41,11.1,0,1026.7,999.9,1.1,49.5,10,4.4
72434013994,11/11/13,34.6,10000,26,66,39,18.1,0,1024.1,999.9,997.9,50.4,9.9,6
72434013994,11/12/13,22.4,11000,26,46,24.1,18.1,0.06,1039.6,999.9,10.7,33.5,8.9,12
72434013994,11/13/13,14.8,0,999.9,48,21.9,9.9,0,1038.4,999.9,10.5,32.3,10,4.1
72434013994,11/14/13,14.5,0,20,60.1,22.1,14,0,1024.7,999.9,997.7,43.4,10,7.7
72434013994,11/15/13,26,10000,17.1,59,46.9,12,0,1017.4,999.9,991.3,51.4,10,7.5
72434013994,11/16/13,46.5,10000,25.1,64,48,19,0,1010.6,999.9,985.1,54.9,10,10.6
72434013994,11/17/13,53.9,10000,51.1,80.1,48.9,35.9,0.08,1000.8,999.9,975.8,68.2,10,15.7
72434013994,11/18/13,32.7,0,27,80.1,42.1,18.1,0,1017.9,999.9,992.9,51.2,10,9.4
72434013994,11/19/13,26.3,0,999.9,57,32,8,0,1026.8,999.9,0.3,40.7,10,3.1
72434013994,11/20/13,29.1,10000,19,48.9,32,14,0,1022.5,999.9,995.6,39.4,9,8.5
72434013994,11/21/13,41.8,10000,20,52,33.1,14,0.07,1019.4,999.9,993.7,50,7.4,6.7
72434013994,11/22/13,40,110000,18.1,52,37,17.1,0.37,1027.8,999.9,1.9,43.9,5.8,8.5
72434013994,11/23/13,22.1,0,21,51.1,25,17.1,0,1036.6,999.9,9.5,32.5,9.9,9.3
72434013994,11/24/13,7.6,0,21,34,15.1,15,0,1041.2,999.9,13.3,21.5,10,5.6
72434013994,11/25/13,11.2,0,999.9,37.9,15.1,8.9,0,1029.4,999.9,1.6,31.3,10,6.8
72434013994,11/26/13,22.2,0,25.1,41,28.2,15.9,0,1021.8,999.9,994.9,35.7,10,5.6
72434013994,11/27/13,8.5,0,26,41,18,17.1,0,1026.8,999.9,0,25.1,10,11.1
72434013994,11/28/13,12.2,0,19,48,19,13,0,1026.9,999.9,999.9,31.5,10,6.9
72434013994,11/29/13,19.4,0,999.9,48,21.9,8.9,0,1034.3,999.9,7.3,33.7,9.9,4.7
72434013994,11/30/13,27.6,0,999.9,59,22.1,8.9,0,1026.8,999.9,999.5,40.8,9.7,5.9
72434013994,12/1/13,34.1,0,999.9,59,28.2,8.9,0,1019.4,999.9,993.1,46.5,9.7,2.6
72434013994,12/2/13,35.6,0,999.9,59,34,7,0,1010.8,999.9,984.5,46.4,7.7,4.3
72434013994,12/3/13,46.3,0,999.9,60.1,39.9,14,0,1005.1,999.9,979.4,51.9,6,6.7
72434013994,12/4/13,49.5,110000,22,69.1,45,14,0,1003.3,999.9,978,55.8,4.7,7.8
72434013994,12/5/13,25,11000,22.9,63,26.1,15.9,0,1016.3,999.9,991.4,35.5,9.3,11.4
72434013994,12/6/13,11.8,1000,15.9,39.9,19.9,13,0.11,1029,1.2,1.6,22.5,8.1,9.2
72434013994,12/7/13,4.1,0,999.9,24.1,10.9,11.1,0,1038.5,1.2,10.8,17.3,10,7.4
72434013994,12/8/13,14.5,11000,999.9,26.6,19.4,11.1,0.05,1028.7,1.2,999.4,22.8,6.4,6.9
72434013994,12/9/13,17.2,11000,33,28.9,19.9,25.1,0,1024.4,1.2,996.7,25.7,8,9.1
72434013994,12/10/13,10.6,0,21,37.9,15.1,15,0,1026.7,1.2,999.3,24.5,9.8,8.3
72434013994,12/11/13,14.4,0,22,37.9,15.1,15.9,0,1029.9,999.9,3.2,27.1,10,6.1
72434013994,12/12/13,2.2,0,15.9,39.9,10.9,11.1,0,1036.2,999.9,8,21.2,10,6
72434013994,12/13/13,17.3,10000,999.9,39.9,10.9,8.9,0,1024.1,999.9,996.1,30.5,8.6,4.5
72434013994,12/14/13,29.6,101000,21,36,21.2,17.1,0.58,1015.8,3.9,988.1,33.9,3.6,8.1
72434013994,12/15/13,21,0,20,37,21.9,13,0.19,1021.7,3.1,994.8,28.4,5.9,8.9
72434013994,12/16/13,24.9,0,999.9,37,23,8,0,1018.5,3.1,991.6,30,5.6,2.8
72434013994,12/17/13,24.2,0,999.9,41,25,9.9,0,1022.2,2,995.5,31.2,4.8,6
72434013994,12/18/13,20.4,0,17.1,52,23,13,0,1023.3,2,996,36,10,6.1
72434013994,12/19/13,38.2,0,22.9,60.1,42.1,15.9,0,1013.1,1.2,987.1,49.7,10,8.4
72434013994,12/20/13,48.1,10000,27,71.1,39.9,15.9,0,1008.2,1.2,982.8,56.6,9.5,9.4
72434013994,12/21/13,31.9,10000,19,42.1,33.1,11.1,0.44,1009.1,999.9,983.2,35.7,5.3,6.4
72434013994,12/22/13,29.7,11000,21,37,32,17.1,0.58,1010.9,999.9,983.4,33.9,7.5,9.4
72434013994,12/23/13,17.3,1000,21,36,21,15.9,0.01,1030,999.9,3.2,25.6,9.7,10.7
72434013994,12/24/13,0.6,1000,19,28,7,13,0,1036.8,999.9,8.8,14.7,9.8,7.3
72434013994,12/25/13,15.9,0,24.1,37,23,15.9,0,1028.2,999.9,0.6,28.7,9.8,9.3
72434013994,12/26/13,24.2,0,17.1,52,24.3,12,0,1027.1,999.9,0.5,36.5,7.9,6.9
72434013994,12/27/13,23.6,0,999.9,55.9,26.2,8.9,0,1027.1,999.9,0.6,41.9,10,6
72434013994,12/28/13,26.6,0,15.9,61,31.1,13,0,1022.7,999.9,996,46.4,10,6.9
72434013994,12/29/13,24.4,0,24.1,61,24.1,17.1,0,1015.9,999.9,990.2,38.1,9.7,10.3
72434013994,12/30/13,2.3,0,18.1,28,10,15.9,0,1027.1,999.9,999.7,18.1,10,6.2
72434013994,12/31/13,12.4,0,999.9,44.1,10.9,9.9,0,1026.6,999.9,999.4,31.2,10,6.4
72434013994,1/1/14,22.4,0,999.9,48,24.3,11.1,0,1021,999.9,994.5,39.4,10,5.5
72434013994,1/2/14,14.4,1000,22,34,15.8,17.1,0.2,1025.9,3.1,996.7,22.2,6.9,12.5
72434013994,1/3/14,5,0,20,30,3.9,15,0.09,1031.9,2,3.4,14.1,9.5,6.2
72434013994,1/4/14,17.2,0,26,46,25,17.1,0,1016.6,1.2,989.3,33.1,10,11.6
72434013994,1/5/14,19.8,111000,35.9,46,10,24.1,0.03,1015.6,11,988.7,26.5,3.7,11
72434013994,1/6/14,-13.6,1000,38.1,10.4,-7.1,27,0.62,1032.2,9.8,3.5,-0.1,7.7,15.8
72434013994,1/7/14,-8.6,0,21,24.1,-6,15.9,0,1032,9.1,2.8,4.1,10,8.3
72434013994,1/8/14,12.5,0,999.9,27,21.9,8.9,0,1027.8,7.9,0.7,24.4,9.9,4.7
72434013994,1/9/14,17.8,1000,999.9,34,19.4,8.9,0.06,1030.3,9.1,1.8,24.2,5.4,6.7
72434013994,1/10/14,33.5,10000,22,46.4,33.8,15.9,0.02,1018.1,3.9,989.3,36.8,4.5,8.5
72434013994,1/11/14,36.6,10000,26,48.9,34,19,0.56,1005.6,1.2,978.4,43.7,8.3,12.6
72434013994,1/12/14,28.3,0,31.1,59,28,20,0.02,1012,1.2,985.6,41.7,9.9,9.6
72434013994,1/13/14,32.8,0,22,57.9,46,17.1,0,1005.7,999.9,980.4,51.1,10,9.9
72434013994,1/14/14,26.6,10000,28,59,28.9,19,0,1011.6,999.9,985.5,39.1,10,8.1
72434013994,1/15/14,12.1,1000,26,48.9,21.9,17.1,0.01,1021,999.9,994.6,28.5,9.8,11.2
72434013994,1/16/14,18.5,11000,29.9,46.9,24.1,20,0.03,1012.3,999.9,984.8,33.7,9.2,10
72434013994,1/17/14,10.3,1000,32.1,46.9,15.1,22,0,1015.7,999.9,989.3,23.1,8.9,14.2
72434013994,1/18/14,13.7,11000,24.1,43,15.1,17.1,0,1014.4,999.9,986.5,26.3,9.6,7.3
72434013994,1/19/14,21.3,10000,28.9,53.1,16,20,0.06,1014.7,999.9,988.3,34.3,9.4,12.9
72434013994,1/20/14,25.2,0,25.1,53.1,23.2,17.1,0,1011.6,999.9,985.9,44.4,10,8.4
72434013994,1/21/14,14.2,11000,38.1,43,12.2,27,0.08,1022.6,999.9,996.1,24.8,7.7,11.5
72434013994,1/22/14,6.7,0,27,39.9,12,20,0.01,1022.5,999.9,994.6,19.6,10,7.9
72434013994,1/23/14,-1.4,1000,25.1,30,1.9,17.1,0,1034.7,999.9,7.8,11.4,9.9,11.6
72434013994,1/24/14,-3.1,0,28.9,35.1,1.9,17.1,0,1034.6,999.9,4.9,14.4,10,9
72434013994,1/25/14,13.5,11000,41,42.8,30.9,24.1,0,1010.7,999.9,984.2,37.9,9.6,14.9
72434013994,1/26/14,15.1,0,24.1,60.1,21.9,19,0,1007.6,999.9,980.6,40.1,10,10.1
72434013994,1/27/14,1.7,1000,42,52,10,29.9,0,1023.2,999.9,996.5,23.1,10,14.6
72434013994,1/28/14,-8,0,14,26.1,3,12,0,1034.4,999.9,6.1,10,10,5.7
72434013994,1/29/14,-3.4,0,18.1,35.1,3,14,0,1028.8,999.9,0.6,19.2,10,8.2
72434013994,1/30/14,5.9,0,28.9,46.9,12,20,0,1016.4,999.9,989,33,10,11.6
72434013994,1/31/14,16.5,10000,999.9,46.9,25.2,9.9,0,1017.3,999.9,991.2,33.4,9.1,7.1
72434013994,2/1/14,29.9,110000,35,39,28,25.1,0.01,1015.3,999.9,987.1,32.8,2.4,6.1
72434013994,2/2/14,19,11000,18.1,37,19,13,0.52,1023.9,999.9,997.5,24.5,7.1,9.6
72434013994,2/3/14,6.5,0,999.9,30,8.1,9.9,0,1029.4,999.9,1.7,16.9,9.9,4.5
72434013994,2/4/14,17.6,101000,22.9,28.4,24.1,15,0,1027.6,2,997.9,25.7,6.5,6.7
72434013994,2/5/14,15.3,1000,25.1,28,17.1,19,0.47,1026.4,3.9,995.9,21.5,4.1,12
72434013994,2/6/14,-1.7,1000,18.1,21.9,-0.9,12,0.01,1037.1,3.1,8.9,9.3,9.7,8.7
72434013994,2/7/14,-4.6,0,999.9,19,0,7,0,1034.3,2,5.7,8.4,10,2.7
72434013994,2/8/14,10,1000,999.9,30,15.8,9.9,0.04,1026.2,3.1,998.3,20.9,8.8,5.9
72434013994,2/9/14,18.9,1000,999.9,30,16,11.1,0.01,1023.1,3.1,996.8,26.6,6.9,4.9
72434013994,2/10/14,1.9,1000,999.9,28,6.1,11.1,0.01,1031.9,3.1,4.1,13.5,9,6.7
72434013994,2/11/14,-5,0,999.9,19.9,-0.9,7,0,1034.7,3.1,6.2,8.7,9.9,3.6
72434013994,2/12/14,2.7,0,999.9,34,0,6,0,1026.5,2,998,16.7,9.1,3.3
72434013994,2/13/14,14.1,0,21,48.9,3.9,13,0,1014.7,1.2,987,28,8.5,4.9
72434013994,2/14/14,24.3,11000,22,48.9,11.1,17.1,0,1008.6,1.2,982,31.6,7,7.8
72434013994,2/15/14,10.6,0,999.9,37,12.9,14,0.09,1020,1.2,992.8,21,9.3,6.6
72434013994,2/16/14,21.3,0,20,44.1,12.9,15.9,0,1020.5,1.2,993.5,29.1,8.4,4.9
72434013994,2/17/14,24.2,10010,35.9,45,26.1,22.9,0.02,1018.7,999.9,990,31.5,6,12
72434013994,2/18/14,26,0,29.9,63,26.2,18.1,0.07,1014.8,999.9,988.2,47.8,10,10.4
72434013994,2/19/14,30.8,0,15.9,63,35.1,9.9,0,1012.8,999.9,987.5,47.5,10,5.7
72434013994,2/20/14,43.5,10010,54,73,36,35.9,0.01,1003.5,999.9,976.9,54.3,8.9,14.6
72434013994,2/21/14,19.9,0,35.9,57,35.1,33,0.22,1009.7,999.9,984.3,43.8,10,17.7
72434013994,2/22/14,20.8,0,22.9,62.1,30.9,18.1,0,1014.1,999.9,988.3,47.1,10,5
72434013994,2/23/14,22.7,0,24.1,46.9,28.9,17.1,0,1021.6,999.9,995.5,36.1,9.8,9.9
72434013994,2/24/14,12.7,0,999.9,37.9,23,11.1,0,1028.5,999.9,1.4,29.7,10,5.5
72434013994,2/25/14,15.7,0,18.1,37.9,23,12,0,1026,999.9,999,29.3,10,8.1
72434013994,2/26/14,0.5,1000,22.9,32,10.9,15,0,1026.3,999.9,998.9,19.9,9.8,10.7
72434013994,2/27/14,1.1,0,22,28.9,12.9,15,0,1018.6,999.9,991.7,24.7,10,9.9
72434013994,2/28/14,5.8,0,22,48,19,15.9,0,1019.6,999.9,992.2,27.9,10,11.4
72434013994,3/1/14,22.2,0,999.9,48,19.2,13,0,1019.4,999.9,993.7,39.4,8.5,6.8
72434013994,3/2/14,13.5,11000,22.9,43,10,17.1,0.17,1027,1.2,0.5,19.9,3.6,12.3
72434013994,3/3/14,-2.6,1000,22,25,3.9,17.1,0.15,1033.1,1.2,5,10.4,9.1,10
72434013994,3/4/14,8.5,0,999.9,39,3.9,8.9,0,1027.5,1.2,999.4,24,10,4.3
72434013994,3/5/14,18.9,0,999.9,42.1,14,11.1,0,1023.2,999.9,996.5,32.1,9,7.2
72434013994,3/6/14,21.3,0,999.9,48,23,8.9,0,1025.3,999.9,998.2,33.4,7.1,5.2
72434013994,3/7/14,23,0,999.9,62.1,25,11.1,0,1017.4,999.9,990.6,42.2,8.3,3.8
72434013994,3/8/14,31.3,0,15.9,62.1,27.1,13,0,1018.1,999.9,992.8,42.8,5.6,6.6
72434013994,3/9/14,27.8,0,999.9,59,28.4,11.1,0,1024.8,999.9,998.4,40.9,5.4,5.1
72434013994,3/10/14,31.9,0,24.1,79,46,18.1,0,1012.6,999.9,986.3,57.5,9.4,10
72434013994,3/11/14,35.4,0,17.1,82.9,45,15,0,1003.4,999.9,978,65.5,10,6.2
72434013994,3/12/14,34.2,11010,29.9,73.9,36,22.9,1.02,1012.1,999.9,984.1,45.7,8.4,16.2
72434013994,3/13/14,24,0,15,64,28.9,13,0.34,1020.6,999.9,993.9,41.9,10,6.4
72434013994,3/14/14,28.2,0,28.9,69.1,50,21,0,1011.7,999.9,985.9,57.7,9.8,12.4
72434013994,3/15/14,26.8,0,18.1,72,36,15,0,1015.6,999.9,989.9,53.5,10,6.5
72434013994,3/16/14,22.3,1000,34,72,32,21,0,1016.4,999.9,990.9,42.2,9.7,15.3
72434013994,3/17/14,14.1,0,22,48.9,19.9,17.1,0,1016.1,999.9,988.8,31.5,10,6.8
72434013994,3/18/14,29.7,0,34,57.9,36,22.9,0,1009.6,999.9,981.9,45.4,9.1,12.3
72434013994,3/19/14,37.5,0,28,60.1,35.1,24.1,0.01,1010,999.9,984.2,50.1,8.8,13.6
72434013994,3/20/14,26.5,0,19,69.1,30.9,14,0,1019.2,999.9,992.8,47.9,9.8,6.8
72434013994,3/21/14,27,0,26,77,50,18.1,0,1011.3,999.9,985.9,62.2,10,10
72434013994,3/22/14,28.8,0,21,77,37,15.9,0,1019.3,999.9,994.3,47.6,10,9.8
72434013994,3/23/14,14.1,0,22,52,28,15,0,1029.4,999.9,2.9,36.5,10,10.5
72434013994,3/24/14,12.4,1000,999.9,43,26.1,8,0,1028.2,999.9,1,33.7,9.8,3.6
72434013994,3/25/14,20.2,1000,25.1,41,26.2,19,0,1023.8,999.9,997.1,35.3,9,10.9
72434013994,3/26/14,11.1,0,22,54,21,15.9,0,1026,999.9,998.8,35.2,10,8.5
72434013994,3/27/14,31.9,10010,27,61,41,19,0.09,1010.8,999.9,984.1,50.3,9.2,13.4
72434013994,3/28/14,39.1,10010,28,62.6,41,22,0.1,1012,999.9,987,49.4,9.8,10.7
72434013994,3/29/14,34.4,10000,19,52,39.9,13,0.01,1021.8,999.9,995.5,43.6,6.6,8.6
72434013994,3/30/14,30.4,0,15.9,66,30,13,0,1023.8,999.9,997.4,44.4,6.9,4.6
72434013994,3/31/14,37.4,10000,32.1,68,48,19,0,1014.5,999.9,988.5,57.5,9.5,13.1
72434013994,4/1/14,32,10000,26,69.1,41,15.9,0,1014.5,999.9,989.5,55.7,9.9,10.9
72434013994,4/2/14,43.6,10010,33,61,42.1,22.9,0.92,1017.2,999.9,990.3,49.6,7.2,9.3
72434013994,4/3/14,54.9,10010,34,66,46,26,2.13,1008.3,999.9,981.8,58.4,5.4,7.9
72434013994,4/4/14,42,10010,38.1,66,42.1,27,1.78,1009.9,999.9,983.4,51.8,9.4,16.9
72434013994,4/5/14,28.8,0,24.1,59,39,18.1,0,1022.1,999.9,996,46,10,6
72434013994,4/6/14,32.6,0,15.9,60.1,39,12,0,1018.9,999.9,992.5,48.7,9.5,5.5
72434013994,4/7/14,37.6,10000,999.9,60.1,39,11.1,0,1008.1,999.9,982.2,50.3,8.3,6.3
72434013994,4/8/14,41.3,10000,22.9,63,46.9,13,0.66,1009.1,999.9,983.8,53.6,9.9,7.2
72434013994,4/9/14,31.1,0,17.1,69.1,37.9,11.1,0,1017.4,999.9,991.8,53.2,10,6.9
72434013994,4/10/14,35.8,0,26,82.9,55.9,19,0,1010.9,999.9,985.5,66.7,10,11
72434013994,4/11/14,32.7,0,999.9,84,54,17.1,0,1015.9,999.9,991,64.1,10,5.6
72434013994,4/12/14,47.5,0,28,82.9,54,22,0,1013,999.9,987.4,68.2,9.8,10.6
72434013994,4/13/14,55.3,10010,28.9,82.9,57,21,0,1005.4,999.9,980.9,70.8,9.5,12.7
72434013994,4/14/14,46.1,11000,25.1,75.9,37,19,0.49,1003.4,999.9,982.2,51.9,7.5,12.5
72434013994,4/15/14,22.8,1000,22.9,60.1,30.9,17.1,0.07,1021.6,999.9,995.4,38.8,9.9,9.8
72434013994,4/16/14,22.4,0,27,59,31.1,20,0,1022.8,999.9,996.4,47,10,12.2
72434013994,4/17/14,31,0,18.1,68,39,15.9,0,1022,999.9,996.4,54.9,10,7.2
72434013994,4/18/14,39.2,0,999.9,72,45,8,0,1025.2,999.9,999.4,57.7,9.7,3.8
72434013994,4/19/14,39.9,0,15,75.9,45,11.1,0,1023.8,999.9,998.2,62.2,9.7,5.1
72434013994,4/20/14,41.2,0,17.1,82.9,48,14,0,1020.9,999.9,995.4,67.7,10,5.7
72434013994,4/21/14,48.3,10000,999.9,82.9,52,14,0,1015.1,999.9,990,70.6,10,6.1
72434013994,4/22/14,47,10000,18.1,75.9,53.1,13,0.09,1014.5,999.9,989.5,63,8.7,8.3
72434013994,4/23/14,34.9,0,19,69.1,46.9,12,0,1017.5,999.9,992,57,10,7.5
72434013994,4/24/14,37.3,10000,36.9,81,46.9,21,0,1010.2,999.9,984.4,64.1,10,12.9
72434013994,4/25/14,47.6,10000,26,81,50,15.9,0.5,1010.8,999.9,984.4,62.1,8.7,8.6
72434013994,4/26/14,41.2,0,999.9,80.1,50,14,0,1011.2,999.9,986.2,69.9,10,7.9
72434013994,4/27/14,53.9,0,34,81,60.1,22,0,1005.8,999.9,981.1,70.3,10,12
72434013994,4/28/14,58.6,10010,32.1,81,61,24.1,1.36,997.3,999.9,973.6,67.9,8.7,13.7
72434013994,4/29/14,41.7,10000,27,75.9,57,20,0.38,999.1,999.9,974.7,62.3,10,10.6
72434013994,4/30/14,38.2,10000,22.9,66.9,46,18.1,0,1009.2,999.9,984.1,52.5,9.9,12.7
72434013994,5/1/14,36.4,0,21,59,43,18.1,0,1013.1,999.9,987.4,50.3,10,11.1
72434013994,5/2/14,39.8,10000,19,63,43,14,0,1014,999.9,988.2,53.5,9.9,8.3
72434013994,5/3/14,37.7,0,20,77,48,12,0,1011.7,999.9,986.6,64,10,6.2
72434013994,5/4/14,46.8,0,21,80.1,52,15,0,1013.1,999.9,987.9,67.6,9.8,4.5
72434013994,5/5/14,48.3,0,19,88,52,17.1,0,1008.5,999.9,983.5,71.5,10,8
72434013994,5/6/14,52.4,0,25.1,88,57,17.1,0,1007.1,999.9,982.5,72.2,10,8.3
72434013994,5/7/14,56.8,0,28.9,87.1,57.9,17.1,0,1006.9,999.9,982.6,77.5,10,10.2
72434013994,5/8/14,60.1,10000,26,89.1,71.1,20,0,1009.8,999.9,985.5,79.5,10,11.4
72434013994,5/9/14,60.1,10000,24.1,89.1,69.1,15,0.02,1009.2,999.9,984.6,73.9,9.9,10.2
72434013994,5/10/14,50.5,0,15.9,84,59,11.1,0,1011.9,999.9,987.1,71,10,4
72434013994,5/11/14,61.3,10010,35,88,59,21,0.49,1011.4,999.9,987.5,74.8,9.7,10.6
72434013994,5/12/14,66.8,0,28,89.1,63,19,0.17,1010.6,999.9,986.4,80.6,10,11.3
72434013994,5/13/14,59.5,10000,24.1,81,55.4,19,0.25,1013.3,999.9,990.7,65,7.9,9.4
72434013994,5/14/14,45,10000,20,70,50,13,0.07,1020.9,999.9,994.9,53.6,9.3,7.3
72434013994,5/15/14,43.9,10010,24.1,64,48,19,0.59,1017.8,999.9,991.9,52.4,8.3,7.2
72434013994,5/16/14,35.7,0,24.1,59,42.8,17.1,0.29,1018.1,999.9,992.3,51.5,10,9.5
72434013994,5/17/14,35.8,0,999.9,64.9,42.1,8,0,1021.4,999.9,995.7,53.7,10,3
72434013994,5/18/14,36.7,0,14,69.1,42.1,11.1,0,1023.6,999.9,997.9,58.3,10,4.8
72434013994,5/19/14,45.3,0,29.9,79,48,18.1,0,1019.6,999.9,993.7,64.3,10,11.3
72434013994,5/20/14,60.1,0,24.1,89.1,55,15.9,0,1012.1,999.9,987.2,76.3,10,8.7
72434013994,5/21/14,64.3,10010,15.9,89.1,63,15,0,1012.2,999.9,987.9,79.2,9.8,9.2
72434013994,5/22/14,62,0,999.9,89.1,70,9.9,0.13,1016.3,999.9,991.9,75.6,9.9,4.2
72434013994,5/23/14,50.3,0,999.9,82,64.9,8.9,0,1019.3,999.9,994.5,72.7,10,4.8
72434013994,5/24/14,50.5,10000,999.9,82,60.1,8.9,0,1019.3,999.9,994.4,72,9.9,6.2
72434013994,5/25/14,56.9,10000,15.9,82,60.1,13,0.01,1017.8,999.9,993,70.6,9.3,6.1
72434013994,5/26/14,64.6,10000,35.9,88,66,28,1.47,1016.2,999.9,991.5,76.6,9.7,5.8
72434013994,5/27/14,64.8,10010,24.1,88,66.9,18.1,0.52,1014.9,999.9,990.3,75.7,9.6,4.3
72434013994,5/28/14,63.1,0,999.9,87.1,66.9,9.9,0,1013.2,999.9,988.6,77,10,5
72434013994,5/29/14,65.1,0,999.9,87.1,66.9,8.9,0,1014,999.9,989.5,78,9.9,4.5
72434013994,5/30/14,65.5,10010,999.9,86,70,15.9,0,1016.1,999.9,991.7,78.5,9.6,5.2
72434013994,5/31/14,66.9,10010,28,89.1,69.1,18.1,0,1017.3,999.9,992.6,76.8,7.3,4.6
72434013994,6/1/14,67.8,10000,26,90,71.1,17.1,0.14,1015.5,999.9,990.7,79.4,8.8,7.7
72434013994,6/2/14,66,10000,27,90,71.1,18.1,0,1012.7,999.9,988.3,79.4,10,11.6
72434013994,6/3/14,67.6,0,999.9,91.9,73,11.1,0,1014.1,999.9,989.5,80.9,10,5
72434013994,6/4/14,68.2,10010,32.1,91.9,68,24.1,0.8,1008.4,999.9,983.9,80.5,9.6,9.1
72434013994,6/5/14,61,0,17.1,80.1,64.4,12,0.07,1010.9,999.9,986.5,70.8,10,7.3
72434013994,6/6/14,61.7,0,999.9,84,64,8.9,0,1013.2,999.9,988.5,73.1,8.2,2.2
72434013994,6/7/14,64.3,10010,24.1,84,64,21,0,1011.2,999.9,986.6,73.8,7.8,6.5
72434013994,6/8/14,60.9,10000,27,79,64,19,0.66,1012.3,999.9,987.7,71,9.8,9.1
72434013994,6/9/14,59.9,10000,20,79,64,14,0,1012.3,999.9,987.2,71.7,10,7.8
72434013994,6/10/14,63.9,10010,22,80.1,64,17.1,0.94,1006,999.9,981.5,70.1,6.4,8.3
72434013994,6/11/14,61.8,10000,15.9,80.1,63,12,0.39,1006.5,999.9,982.1,67.4,9.5,6.4
72434013994,6/12/14,61.5,10010,15.9,82,62.1,9.9,0,1010.5,999.9,985.9,70.8,9.1,3.9
72434013994,6/13/14,55,10000,14,82,60.1,9.9,0.15,1015.4,999.9,990.6,68,9.7,5.8
72434013994,6/14/14,47.6,0,21,81,55.9,15.9,0,1016.7,999.9,991.5,69,10,6.6
72434013994,6/15/14,58.3,10000,27,88,55.9,17.1,0,1012.2,999.9,987.5,75.9,10,11.6
72434013994,6/16/14,67.2,0,22.9,91.9,66.9,14,0,1015.4,999.9,990.9,82.7,10,6.5
72434013994,6/17/14,68.5,0,26,91.9,75,17.1,0,1012.9,999.9,988.7,85.4,10,12.2
72434013994,6/18/14,69.3,0,20,93.9,77,13,0,1013.2,999.9,989.1,85.5,10,9.8
72434013994,6/19/14,68.9,0,21,95,77,14,0,1014.5,999.9,990.4,86,10,8.2
72434013994,6/20/14,69.7,0,999.9,95,75,13,0,1014.7,999.9,990.4,84.4,10,5.7
72434013994,6/21/14,68.6,0,999.9,93.9,73,13,0,1013.3,999.9,988.4,82.2,10,3.3
72434013994,6/22/14,67,10010,47,89.1,69.8,29.9,0.73,1011.6,999.9,987.6,76.5,9.4,5.5
72434013994,6/23/14,67.7,10000,999.9,90,70,12,0,1009.8,999.9,985.5,80.3,9.9,5.3
72434013994,6/24/14,69.1,10010,17.1,90,72,13,0.57,1011.3,999.9,986.8,78.7,8.8,5.6
72434013994,6/25/14,63.5,0,999.9,90,70,8,0.51,1014.5,999.9,990.1,79.6,10,3.4
72434013994,6/26/14,65.3,0,19,91.9,70,11.1,0,1014.8,999.9,990.4,81.6,10,4.5
72434013994,6/27/14,68.4,10010,35,91.9,72,19,0,1013.7,999.9,989.4,78.7,9.7,7.6
72434013994,6/28/14,69.8,0,22,90,73,18.1,0.95,1013.7,999.9,989.4,80.4,10,10.8
72434013994,6/29/14,69.5,10000,21,90,73.9,15.9,0,1013.9,999.9,989.6,80.5,10,9.9
72434013994,6/30/14,72.7,0,25.1,93.9,75,17.1,0,1010.5,999.9,986.3,83.1,9.8,9.3
72434013994,7/1/14,67.9,10000,22,93.9,78.1,17.1,0,1007.9,999.9,984.1,84,10,9.8
72434013994,7/2/14,59,0,22.9,89.1,69.1,15,0.02,1013.6,999.9,989.4,74.8,10,8.9
72434013994,7/3/14,55.7,0,15,80.1,60.1,8.9,0,1020,999.9,995.1,69.2,10,6.3
72434013994,7/4/14,56.1,0,999.9,84,60.1,9.9,0,1023.7,999.9,998.8,73.1,9.7,3
72434013994,7/5/14,55.2,0,18.1,84,63,12,0,1022.7,999.9,997.6,74.1,9.7,7.2
72434013994,7/6/14,64.2,10000,19,91.9,63,14,0,1015.1,999.9,990.2,79.5,10,7.7
72434013994,7/7/14,70,10010,21,91.9,72,15,0,1009.6,999.9,985.1,83.5,10,9.9
72434013994,7/8/14,67.1,10010,39,91.9,68,22.9,0.33,1009.4,999.9,985.2,78.9,9.5,11.9
72434013994,7/9/14,61.4,0,18.1,88,66.9,14,0,1014,999.9,989.6,77,10,6.7
72434013994,7/10/14,57.6,0,15,87.1,64,9.9,0,1018.1,999.9,993.5,75.2,10,3.9
72434013994,7/11/14,60.6,0,15.9,90,64,12,0,1019.5,999.9,994.7,77.5,10,7.1
72434013994,7/12/14,70.7,0,15.9,97,66,12,0,1017.3,999.9,992.9,86.4,10,8.1
72434013994,7/13/14,69.9,0,21,97,79,14,0,1013.8,999.9,989.7,86.1,10,8
72434013994,7/14/14,71.6,10010,60.2,89.1,73,999.9,0.11,1012,999.9,987.7,79.1,8.9,5.6
72434013994,7/15/14,54,0,17.1,90,59,14,1.11,1015.3,999.9,990.6,68.9,10,7.6
72434013994,7/16/14,54.2,0,999.9,79,59,9.9,0,1016.8,999.9,991.8,68.7,10,4.6
72434013994,7/17/14,54.8,0,999.9,80.1,59,8,0,1017.8,999.9,993,72,10,3.8
72434013994,7/18/14,56,0,15,82,61,8.9,0,1018.5,999.9,993.7,73.7,10,4.8
72434013994,7/19/14,57.8,0,999.9,84,63,8.9,0,1016.8,999.9,991.9,72.8,9.9,4.4
72434013994,7/20/14,59.8,0,999.9,87.1,63,8.9,0,1016.2,999.9,991.4,75.9,9.9,3
72434013994,7/21/14,63.2,0,999.9,89.1,64.9,8.9,0,1016.7,999.9,992.2,79.7,9.7,5
72434013994,7/22/14,67.2,0,999.9,93,70,11.1,0,1016.6,999.9,992.1,82.8,9,6.3
72434013994,7/23/14,71.4,10000,20,93,73,14,0,1015.7,999.9,991.5,83.1,9.2,7.5
72434013994,7/24/14,55.2,0,15,84.9,61,14,0,1018.8,999.9,993.9,72.8,10,6.9
72434013994,7/25/14,57.2,10010,21,82,61,15.9,0,1015.9,999.9,991.1,71.7,10,6.3
72434013994,7/26/14,67.7,10000,21,99,64,15,0.02,1010.7,999.9,986.3,82.2,10,8.6
72434013994,7/27/14,69.3,0,27,99,73,22,0,1009.9,999.9,985.8,84.7,9.9,9
72434013994,7/28/14,59.5,0,21,93.9,64.9,15.9,0,1016.4,999.9,992.2,74,10,9.1
72434013994,7/29/14,55.2,0,999.9,82,59,8,0,1019.6,999.9,994.6,70,10,4.5
72434013994,7/30/14,55.9,0,999.9,86,59,7,0,1017.8,999.9,992.9,74.9,10,2.3
72434013994,7/31/14,58.7,0,999.9,86,64,7,0,1017.3,999.9,992.7,76.6,10,2.1
72434013994,8/1/14,62.4,10000,999.9,87.1,68,8,0,1017.2,999.9,992.6,76.5,9.7,3.1
72434013994,8/2/14,62.1,0,999.9,87.1,63,8.9,0,1018.9,999.9,994.1,74.4,8.8,3.9
72434013994,8/3/14,61.3,0,999.9,89.1,63,9.9,0,1019.3,999.9,994.7,77.8,9.8,2.7
72434013994,8/4/14,60.9,0,999.9,91.9,64.9,9.9,0,1017.8,999.9,993.2,80.9,9.3,4.6
72434013994,8/5/14,65,10010,999.9,91.9,71.1,11.1,0.23,1015.4,999.9,991.1,80.9,9.1,7.1
72434013994,8/6/14,68.3,10,999.9,89.1,71.1,12,0,1015.6,999.9,991.3,79.3,8,3.9
72434013994,8/7/14,69.6,10010,44.1,84,69.8,25.1,1.42,1013.7,999.9,988.8,73.5,5.5,10.7
72434013994,8/8/14,71,10000,999.9,82.9,72,12,1.52,1011.6,999.9,987,75.9,7.2,6.3
72434013994,8/9/14,69.7,110000,999.9,82.9,70,9.9,0.01,1014.2,999.9,989.7,74.4,5.4,5.1
72434013994,8/10/14,69.4,0,999.9,84,71.1,8,0.01,1014.6,999.9,990,76.1,5.9,3.8
72434013994,8/11/14,68.5,0,17.1,87.1,71.1,13,0,1012.8,999.9,988.2,77.3,8.1,6.3
72434013994,8/12/14,60.7,0,22,87.1,64.9,15.9,0,1013.8,999.9,989.3,73.8,10,9.2
72434013994,8/13/14,56.7,0,999.9,82,61,9.9,0,1017.6,999.9,992.9,71.8,10,4.7
72434013994,8/14/14,58,0,999.9,86,61,7,0,1017.6,999.9,992.7,74.2,10,2.3
72434013994,8/15/14,64,10000,999.9,87.1,63,8,0,1015.6,999.9,990.9,77.4,9.9,3.9
72434013994,8/16/14,69.4,10000,999.9,87.1,66.9,14,0.19,1012.2,999.9,987.8,75.7,7.7,7.8
72434013994,8/17/14,71.3,10010,999.9,81,71.1,11.1,1.06,1010.3,999.9,985.7,75.5,6.5,6.5
72434013994,8/18/14,70,100000,999.9,89.1,71.6,6,0.01,1011,999.9,986.6,77.3,5.9,1.9
72434013994,8/19/14,69.7,10010,22,89.1,72,12,0,1008.5,999.9,984.2,79.9,8.7,5
72434013994,8/20/14,71.5,0,999.9,91,73,14,0,1011,999.9,986.9,81.4,10,3.7
72434013994,8/21/14,71.9,10010,32.1,96.1,75,14,0.02,1013.6,999.9,989.3,83.4,9.9,7.3
72434013994,8/22/14,72.3,0,17.1,96.1,75,13,0,1013.1,999.9,989,87.7,10,7.9
72434013994,8/23/14,74.8,0,999.9,99,79,9.9,0,1012.3,999.9,988.1,88.2,9.5,4.1
72434013994,8/24/14,74.7,0,999.9,97,78.8,8.9,0,1012.1,999.9,988.1,88.3,9.7,5.3
72434013994,8/25/14,75.2,0,999.9,100,79,9.9,0,1013.8,999.9,989.8,89.2,9.7,5.5
72434013994,8/26/14,74.4,10010,999.9,100,80.1,9.9,0,1016.2,999.9,992.2,88.3,9.5,5.8
72434013994,8/27/14,70.5,10010,35,98.1,75,21,0.07,1017.2,999.9,992.9,82.7,9.8,4.5
72434013994,8/28/14,71,10010,22,95,72,11.1,0.18,1015.9,999.9,991.3,79.6,8.6,4.6
72434013994,8/29/14,69.1,10000,22,93,72,15.9,0.19,1012.8,999.9,988.2,82.1,8.9,8
72434013994,8/30/14,69.1,10000,20,93,75,13,0,1011.9,999.9,987.8,81,9.7,8.7
72434013994,8/31/14,70.9,0,999.9,93,73,12,0.16,1012.6,999.9,988.3,80.6,10,5.2
72434013994,9/1/14,68,0,22.9,93,73,17.1,0,1010.6,999.9,986.4,80.4,9.9,10.1
72434013994,9/2/14,68.6,10010,32.1,87.1,69.1,24.1,2.36,1012.6,999.9,988.1,75.5,9.3,5.7
72434013994,9/3/14,67.3,0,999.9,88,66.9,9.9,0.21,1015.2,999.9,990.5,77,9.7,2.7
72434013994,9/4/14,70.3,0,21,97,66.9,17.1,0,1014.2,999.9,989.8,83.9,10,8.9
72434013994,9/5/14,70.9,0,15,97,75,12,0,1015.3,999.9,991.1,85.4,10,6.9
72434013994,9/6/14,61.7,10010,40,82.9,62.6,22.9,0.03,1020.5,999.9,995.1,69,9.8,7.6
72434013994,9/7/14,53.5,0,999.9,78.1,55.9,9.9,0.02,1021.6,999.9,996.3,67.8,10,3.8
72434013994,9/8/14,55.9,0,999.9,82.9,55.9,8.9,0,1018.3,999.9,993.1,70.4,10,3.8
72434013994,9/9/14,61.8,10010,26,89.1,57.9,19,0,1014.1,999.9,989.2,76.7,9.6,7.5
72434013994,9/10/14,71.5,10010,24.1,89.1,71.1,15.9,0.58,1006.4,999.9,981.8,79.3,8.6,10.3
72434013994,9/11/14,59.7,10000,15.9,89.1,59,14,1.11,1015,999.9,991.4,64.6,8.4,8.4
72434013994,9/12/14,48.8,10000,999.9,66.9,55,11.1,0,1024,999.9,998.3,56.6,10,7.8
72434013994,9/13/14,43.3,10000,18.1,64.9,45,13,0.01,1027.6,999.9,1.6,54.1,9.4,6.6
72434013994,9/14/14,44.1,0,999.9,73,45,6,0,1025.4,999.9,999.5,58.7,9.8,0.9
72434013994,9/15/14,54.4,10000,19,78.1,46.9,13,0,1020,999.9,994.3,66.5,9.4,6.8
72434013994,9/16/14,55.7,10000,999.9,66,57.2,11.1,0.03,1021.4,999.9,996.1,61.8,7.9,4.8
72434013994,9/17/14,52.5,10000,999.9,66.9,53.1,9.9,0,1017,999.9,991.3,59.1,8.9,4.7
72434013994,9/18/14,55.3,10000,15,75,53.1,11.1,0.08,1016.2,999.9,991.1,65.6,9.8,5.8
72434013994,9/19/14,54.6,0,15,80.1,55.9,9.9,0,1017.7,999.9,992.5,66.7,9.6,5
72434013994,9/20/14,62.6,0,20,87.1,55.9,14,0,1014.8,999.9,989.8,75,10,6.7
72434013994,9/21/14,59.2,0,27,87.1,64.9,15.9,0,1014.2,999.9,990,74.9,10,9.7
72434013994,9/22/14,49.3,0,999.9,79,53.1,7,0,1023.1,999.9,997.9,63.5,10,3.2
72434013994,9/23/14,48.8,0,999.9,75,51.1,8,0,1024.9,999.9,999.4,63.3,10,2.8
72434013994,9/24/14,49.5,0,999.9,79,52,7,0,1024.2,999.9,998.8,65.8,10,4
72434013994,9/25/14,53.9,0,999.9,84.9,53.1,7,0,1023.1,999.9,997.9,71,10,3.3
72434013994,9/26/14,57.9,0,999.9,84.9,61,7,0,1021.4,999.9,996.6,73.8,10,3.7
72434013994,9/27/14,57.7,0,999.9,84,62.1,8.9,0,1020.6,999.9,995.7,73.1,9.9,3
72434013994,9/28/14,55.5,0,999.9,86,60.1,5.1,0,1019.1,999.9,994.1,72.7,10,1.2
72434013994,9/29/14,56.9,0,999.9,88,60.1,7,0,1016.5,999.9,991.6,73.2,9.9,2.1
72434013994,9/30/14,57.6,0,999.9,88,61,8,0,1013.2,999.9,988.4,73.7,9.7,1.4
72434013994,10/1/14,60.2,0,21,88,62.1,13,0,1011,999.9,986.2,73.8,9.2,8.4
72434013994,10/2/14,65.4,10010,24.1,88,62.1,17.1,0.58,1008.7,999.9,984.9,72.7,8.7,7.4
72434013994,10/3/14,55,10010,35,77,48.9,26,1.18,1009.7,999.9,984.5,61.1,8.9,12.9
72434013994,10/4/14,32.6,0,28,66,42.1,20,0.04,1015.4,999.9,989.4,49,10,12
72434013994,10/5/14,37.6,0,22,75,42.1,13,0,1009.7,999.9,983.7,55.3,10,5.2
72434013994,10/6/14,46.2,0,26,75,44.1,18.1,0,1006.2,999.9,981.2,63.3,10,8.4
72434013994,10/7/14,50.8,10010,28,78.1,57.9,17.1,0.14,1007.4,999.9,982.6,66.2,9.9,7.9
72434013994,10/8/14,44.7,0,999.9,78.1,51.1,7,0,1016.6,999.9,991.8,63.6,10,2.7
72434013994,10/9/14,53.4,10010,999.9,78.1,52,9.9,0.5,1017.4,999.9,992.3,61.6,7.6,4.3
72434013994,10/10/14,51.1,10000,999.9,63,52,9.9,0.34,1017.6,999.9,992.3,56.2,7.9,6.9
72434013994,10/11/14,43.9,10000,999.9,59,48,8,0.67,1020.9,999.9,995.2,52.5,10,4.7
72434013994,10/12/14,48.8,10000,999.9,62.6,48.2,11.1,0,1016.7,999.9,989.5,54.7,7.6,6.3
72434013994,10/13/14,61.9,110000,27,71.1,53.1,20,0.07,1004.6,999.9,980.7,65.3,6,9.1
72434013994,10/14/14,55.1,10000,26,71.1,54,20,0.86,998.4,999.9,973.4,59.3,6.3,11.6
72434013994,10/15/14,50.3,10000,19,63,53.1,13,0.2,1008.6,999.9,983.3,54.7,7,9.3
72434013994,10/16/14,48,0,999.9,73,46.9,8.9,0.04,1011.5,999.9,985.9,58.1,10,3.4
72434013994,10/17/14,47.5,0,27,73,46.9,17.1,0,1008.5,999.9,983.8,62.3,10,9.4
72434013994,10/18/14,44.3,0,19,69.1,48,14,0,1017.9,999.9,992.9,55.6,10,7.8
72434013994,10/19/14,42.1,0,999.9,64.9,41,8,0,1022.7,999.9,996.6,52.2,9.6,2.9
72434013994,10/20/14,47.5,0,18.1,73.9,41,14,0,1015.3,999.9,989.8,62.2,10,7.3
72434013994,10/21/14,44.4,0,999.9,73.9,48,9.9,0,1018.1,999.9,992.9,57.7,9.9,3.9
72434013994,10/22/14,41,0,999.9,68,43,8,0,1024.3,999.9,998.6,53.3,10,5.6
72434013994,10/23/14,41.6,0,999.9,64.9,42.1,9.9,0,1022.5,999.9,996.4,53.7,10,4.8
72434013994,10/24/14,49.1,0,999.9,75,42.1,7,0,1018.3,999.9,992.9,62.1,9.8,3.8
72434013994,10/25/14,55.8,0,999.9,82,51.1,7,0,1015.6,999.9,990.6,68.6,8.8,4.5
72434013994,10/26/14,46.6,0,999.9,82,52,12,0,1015,999.9,989.6,63.7,9.7,4.3
72434013994,10/27/14,58.5,0,21,84,52,14,0,1006.7,999.9,981.8,72.7,9.7,8.8
72434013994,10/28/14,48.2,10010,27,84,57,20,0.49,1013.1,999.9,988.2,66.8,9.4,10.5
72434013994,10/29/14,36.2,0,17.1,73,44.1,13,0,1020.7,999.9,995.1,53,10,6
72434013994,10/30/14,37.5,10000,999.9,62.1,39,8.9,0,1020.3,999.9,994.1,49,10,3.6
72434013994,10/31/14,34.7,0,28.9,62.1,39,21,0,1021.7,999.9,996.4,47.8,9.5,11.3
72434013994,11/1/14,23,0,14,50,30.9,12,0,1030.6,999.9,4.1,39.3,10,7.1
72434013994,11/2/14,27.3,10000,20,52,30.9,15,0,1029.6,999.9,2.7,41.1,9.8,5.2
72434013994,11/3/14,31.6,10000,22.9,72,46.9,15,0,1022.3,999.9,996.1,55.7,10,10.7
72434013994,11/4/14,45.3,10000,22,72,46.9,14,0.14,1018.8,999.9,993.5,57.9,7.4,8.8
72434013994,11/5/14,40.6,0,999.9,63,44.1,9.9,0.44,1022.3,999.9,996.1,50.3,9.9,3.2
72434013994,11/6/14,36.1,0,28.9,63,44.1,22.9,0,1019.1,999.9,993.6,50.4,10,13.5
72434013994,11/7/14,29.6,0,999.9,55,30,9.9,0,1023.6,999.9,996.7,42.4,10,4.1
72434013994,11/8/14,32.9,0,28,53.1,46,18.1,0,1014.1,999.9,988.6,50,10,10.1
72434013994,11/9/14,29.9,0,15.9,64,34,11.1,0,1016.1,999.9,989.6,45.9,10,4.9
72434013994,11/10/14,38.1,0,28.9,73,34,18.1,0,1006.4,999.9,980.4,56.8,10,9.6
72434013994,11/11/14,36.2,10000,26,73,35.1,18.1,0,1009.2,999.9,985,49.9,9.5,12.7
72434013994,11/12/14,19.4,0,22,35.1,30,14,0,1027.8,999.9,1.2,32.4,10,10.1
72434013994,11/13/14,13,1000,19,35.1,21.9,13,0,1031.6,999.9,4.4,27.8,9.8,10.4
72434013994,11/14/14,13.7,0,17.1,36,19,12,0,1031.9,999.9,4.5,26.7,10,4.8
72434013994,11/15/14,16,1000,999.9,39,19,9.9,0,1029.1,1.2,1.7,30.8,9.8,3.2
72434013994,11/16/14,27.3,101000,999.9,39,23,8,0.04,1022.4,2,995,32.9,4.4,3.3
72434013994,11/17/14,16,1000,31.1,35.1,19,21,0.13,1019.3,1.2,992.6,24.8,7.8,11.6
72434013994,11/18/14,6.1,0,25.1,28.9,14,20,0,1026.4,1.2,998.9,20.5,10,12.6
72434013994,11/19/14,17.8,0,26,45,15.1,20,0,1018.3,1.2,991.2,34.9,10,11.7
72434013994,11/20/14,16.2,0,15.9,45,21,9.9,0,1024,999.9,997.3,29.3,10,5.7
72434013994,11/21/14,16.9,0,20,43,21,15,0,1028.9,999.9,1.8,31.1,9.8,7
72434013994,11/22/14,38.2,10000,24.1,60.8,41,18.1,0.04,1020,999.9,993.8,49.1,9.2,9.5
72434013994,11/23/14,48.9,10000,20,60.1,43,15,0.1,1005.9,999.9,979.1,55.1,7.5,9.9
72434013994,11/24/14,38.9,10000,40,57.2,37.9,22,1.32,1001,999.9,973.3,45.9,8.1,13.5
72434013994,11/25/14,22.6,0,24.1,41,30,14,0.47,1019.5,999.9,993.4,36,10,9.2
72434013994,11/26/14,25.2,101000,999.9,42.1,27,13,0,1020.3,1.2,992.7,31.9,7.2,6
72434013994,11/27/14,26,1000,21,36,27,15.9,0.24,1028.4,1.2,1.7,32.6,5.6,8.1
72434013994,11/28/14,23.8,0,21,52,24.1,15,0,1025.5,1.2,997.5,34.1,9.4,8.7
72434013994,11/29/14,38.5,0,20,66,44.1,12,0,1009.8,999.9,983.5,51.1,10,8.7
72434013994,11/30/14,49,0,26,72,37,20,0,1009.1,999.9,984.2,58,9.5,10.1
72434013994,12/1/14,19.4,11000,21,37,24.8,14,0.09,1032.9,999.9,4.8,30.2,9.3,11.4
72434013994,12/2/14,18.1,0,999.9,36,25,9.9,0.08,1029.4,999.9,1.7,30.4,9.7,4.9
72434013994,12/3/14,26.7,0,999.9,48,28.2,8.9,0,1025.6,999.9,999,38,9.6,5.2
72434013994,12/4/14,27.4,110000,999.9,48,32,8.9,0.02,1027.3,999.9,0.2,36.7,7.1,6.8
72434013994,12/5/14,40.1,110000,999.9,46.9,35.1,8.9,0.15,1021.8,999.9,994.8,42.5,2.8,5.3
72434013994,12/6/14,37.4,10000,20,46.9,37,15,1.21,1027.6,999.9,2.1,41.2,4.4,9.2
72434013994,12/7/14,29.6,0,999.9,42.1,28.4,9.9,0,1034.2,999.9,7.6,35.6,4.9,4.1
72434013994,12/8/14,34.7,0,999.9,48.9,29.1,12,0,1024.2,999.9,997.1,42,7.8,6.4
72434013994,12/9/14,29.4,0,19,48.9,34,13,0,1026,999.9,999.9,37.7,9.5,8
72434013994,12/10/14,27.8,0,999.9,39.9,34,7,0,1029.4,999.9,2.3,35.7,8,2.6
72434013994,12/11/14,25,1000,999.9,42.1,32,6,0,1026.9,999.9,0.1,34.5,8.8,2.2
72434013994,12/12/14,29.9,0,999.9,51.1,32,7,0,1027.9,999.9,1.1,39.3,7,2.7
72434013994,12/13/14,38.8,0,999.9,55.9,32,8,0,1025.3,999.9,998.8,47.3,7.8,2.5
72434013994,12/14/14,46.8,0,999.9,63,37,9.9,0,1019.2,999.9,993.6,53.6,7.6,5.9
72434013994,12/15/14,47.2,10000,35,55,48.2,27,0.09,1011.8,999.9,984.9,51.8,6.3,12.1
72434013994,12/16/14,34.5,10000,31.1,53.6,35.1,24.1,0.24,1014.7,999.9,988.2,41.9,9.8,16.8
72434013994,12/17/14,23.4,0,19,45,30.9,14,0,1027,999.9,0.2,33.8,9.9,7.4
72434013994,12/18/14,24.7,1000,999.9,39,30,6,0,1026.3,999.9,999.4,32.4,8,3.3
72434013994,12/19/14,26.1,0,999.9,39,30.2,7,0.01,1026.6,999.9,999.8,34.8,7.6,3
72434013994,12/20/14,28.7,0,999.9,43,33.1,8,0,1025.4,999.9,998.7,37.8,7,5.2
72434013994,12/21/14,32.4,0,21,45,36,14,0,1022.7,999.9,995.9,42.3,9.7,8.7
72434013994,12/22/14,36.5,10000,18.1,50,39.2,14,0.05,1011.7,999.9,982.7,44.3,7.2,10.1
72434013994,12/23/14,42,10000,17.1,52,39.9,13,0.63,1005.3,999.9,979,48,8.6,5.6
72434013994,12/24/14,35.2,10000,21,51.1,37.9,14,0,1006.9,999.9,980.7,41.1,9,6.3
72434013994,12/25/14,31.5,10000,21,54,35.1,13,0.02,1014.4,999.9,988.3,41.9,10,8.1
72434013994,12/26/14,36.9,0,21,62.1,36,12,0,1017.2,999.9,991.3,48.7,10,9
72434013994,12/27/14,41.5,11000,22,55.9,35.6,15,0.09,1018.5,999.9,993.4,47.9,8.5,8.6
72434013994,12/28/14,26.2,11000,15.9,50,32,8.9,0.13,1024.1,999.9,997.4,34.4,9.6,5.2
72434013994,12/29/14,21.6,0,999.9,39.9,21,8,0,1026.5,999.9,999.5,30.5,8.5,2.7
72434013994,12/30/14,18.8,0,15,39.9,24.1,12,0,1035.8,999.9,9.1,29.8,9.5,8.1
72434013994,12/31/14,3.7,0,999.9,33.1,12.9,8.9,0,1039.1,999.9,10.8,20.3,10,6
72434013994,1/1/15,12.5,0,21,41,12.9,17.1,0,1026.9,999.9,999.7,29.4,10,9.6
72434013994,1/2/15,28,10000,999.9,41,24.3,8.9,0.02,1025.3,999.9,998.5,37.1,7.8,4.8
72434013994,1/3/15,36,10000,999.9,42.8,37,9.9,0.35,1016.9,999.9,988.1,38.6,3.8,5.4
72434013994,1/4/15,27.6,11000,29.9,41,19.4,21,0.3,1021.8,999.9,992.5,32.9,6,10.6
72434013994,1/5/15,3.6,0,22,23,12.9,12,0.01,1039.4,999.9,11.3,17.6,10,6.7
72434013994,1/6/15,12.3,0,21,30,12.9,15.9,0,1029.4,999.9,2.2,26.2,10,9.7
72434013994,1/7/15,3.3,1000,28,30,8.1,20,0.03,1040.5,999.9,12.2,16.6,9,14
72434013994,1/8/15,-5.7,0,25.1,27,3,15.9,0.01,1037.5,999.9,7.5,9.7,10,8.7
72434013994,1/9/15,4,1000,27,32,3,19,0,1029.1,999.9,2.1,22.8,9.9,13.2
72434013994,1/10/15,2.2,0,17.1,34,10,12,0,1034.8,999.9,6.5,18.8,10,6
72434013994,1/11/15,14.4,10000,999.9,37.9,30.9,9.9,0,1027.4,999.9,0.1,33.7,9.2,6.2
72434013994,1/12/15,28.2,11000,21,37.9,24.1,15,0.32,1029.4,999.9,1.7,33.5,6,8.7
72434013994,1/13/15,8.1,1000,15,36,12.9,14,0.03,1038.2,999.9,10.3,19.5,10,8.2
72434013994,1/14/15,10.6,0,999.9,30,12.9,8,0,1031.8,999.9,3.7,19.9,9.8,3.4
72434013994,1/15/15,17.9,0,999.9,46.9,12.9,12,0,1024.2,999.9,996.8,32.3,9.9,4.2
72434013994,1/16/15,25,0,999.9,53.1,20.1,9.9,0,1022.3,999.9,995.6,38.5,10,4.3
72434013994,1/17/15,30.3,0,28.9,63,28.2,21,0,1013.5,999.9,986.9,46.1,10,9.2
72434013994,1/18/15,27.7,0,22,63,31.1,17.1,0,1014.6,999.9,988.9,45.7,10,9.1
72434013994,1/19/15,26.7,0,999.9,57.9,30,7,0,1015.5,999.9,989.1,42,10,3.8
72434013994,1/20/15,30.2,0,999.9,55.9,30,11.1,0,1014.5,999.9,988.5,40.4,9.7,4.3
72434013994,1/21/15,29.3,0,25.1,51.1,30.2,17.1,0,1019.8,999.9,993.8,41.4,10,8.7
72434013994,1/22/15,25.8,0,999.9,48,27,7,0,1029.7,999.9,3.2,33.6,9.2,3.1
72434013994,1/23/15,24.3,0,999.9,41,27.1,6,0,1026.5,999.9,999,35.9,9.8,2.5
72434013994,1/24/15,25.4,0,999.9,55,28.9,12,0,1013.3,999.9,986.4,38.2,9.8,6.8
72434013994,1/25/15,37.1,10000,24.1,55,30.2,17.1,0.04,1005,999.9,978.8,47.4,7.9,8.1
72434013994,1/26/15,24.7,11000,24.1,52,25,18.1,0.15,1016.1,999.9,989.6,32.4,9.3,9
72434013994,1/27/15,30.6,0,999.9,46,25.2,9.9,0,1017.8,999.9,992,38.5,9.9,5.3
72434013994,1/28/15,26.9,0,25.1,50,28,18.1,0,1023.1,999.9,995.9,35.9,7.9,10.9
72434013994,1/29/15,33.3,0,34,54,28.2,19,0,1015.6,999.9,990.2,45.9,9.7,13.4
72434013994,1/30/15,20.5,0,28,54,28,21,0,1032.8,999.9,6.1,35,10,8
72434013994,1/31/15,21,10000,999.9,46.9,30,6,0,1028.5,999.9,1.1,36.8,10,3.1
72434013994,2/1/15,31.4,11000,22,46.9,32,19,0.54,1013.8,999.9,985.1,39.2,6.6,8.1
72434013994,2/2/15,15,11000,28,42.1,18,20,0.12,1022.6,999.9,995.4,24.2,8.2,11.9
72434013994,2/3/15,17,0,15,50,18,11.1,0,1024.4,999.9,996.9,31.5,10,5.7
72434013994,2/4/15,24.9,11000,21,50,23,15.9,0,1019.7,999.9,994,37.6,8.6,8.8
72434013994,2/5/15,7.1,1000,19,41,7,14,0.06,1033.5,1.2,5.9,17.6,9.2,5.7
72434013994,2/6/15,16,0,999.9,54,8.1,11.1,0,1025.9,1.2,998.1,32.4,10,6.8
72434013994,2/7/15,31.3,0,21,71.1,23.2,11.1,0,1013.7,999.9,987,48.5,10,6.3
72434013994,2/8/15,40.2,0,19,71.1,37,14,0,1005.8,999.9,980.7,58.6,10,10.7
72434013994,2/9/15,29.9,10000,15.9,68,32,14,0,1018.3,999.9,992.1,38.7,6.9,9.9
72434013994,2/10/15,22.5,0,999.9,44.1,28,11.1,0,1023.6,999.9,996.8,33,9.6,6.6
72434013994,2/11/15,25.4,0,22,44.1,28,15,0,1020.9,999.9,994.4,37.1,9.4,7.1
72434013994,2/12/15,10.7,1000,34,42.1,12.9,25.1,0,1030.8,999.9,3.7,23.9,9.8,12
72434013994,2/13/15,8.5,0,999.9,42.1,17.1,9.9,0,1029.4,999.9,1.2,25.5,10,5
72434013994,2/14/15,16.9,1000,31.1,42.1,19,21,0,1021.6,999.9,994.7,33.5,9.6,10.4
72434013994,2/15/15,-3.7,1000,21,19.9,10.9,14,0.01,1033.9,999.9,6.1,14.8,10,9.6
72434013994,2/16/15,10.6,1000,17.1,21,10.9,12,0.31,1022.9,3.9,996.8,18.1,3.9,7.7
72434013994,2/17/15,11.2,1000,999.9,35.1,8.1,9.9,0.08,1019.9,3.1,992.4,22.3,9.8,5
72434013994,2/18/15,6,1000,35.9,35.1,10,22.9,0.03,1021.9,2,993.7,19,8.7,12.5
72434013994,2/19/15,-6.2,0,999.9,25,1,11.1,0.01,1032.1,2,4,8.5,10,5.5
72434013994,2/20/15,2.9,10000,22.9,28,1,20,0,1026.2,1.2,997.7,17.7,10,11.3
72434013994,2/21/15,25,111000,999.9,41,12,14,0.23,1015.7,2,988.4,30.8,5.9,4.4
72434013994,2/22/15,19.1,0,20,41,21,14,0.09,1028.6,1.2,2.5,30,9.2,9.4
72434013994,2/23/15,-2.1,0,19,36,5,13,0,1041.3,1.2,13.1,12.5,10,8.3
72434013994,2/24/15,4.1,0,24.1,43,6.1,17.1,0,1024.7,1.2,995.8,21.7,10,7.9
72434013994,2/25/15,20.6,0,999.9,45,12,9.9,0,1014.2,999.9,987.4,33.4,9.9,4
72434013994,2/26/15,18.4,1000,21,45,19.9,15.9,0.03,1018.7,1.2,993.5,27.6,5.7,9.7
72434013994,2/27/15,-1.2,0,20,33.1,1.9,14,0.02,1037.7,1.2,9.9,11.3,10,6.6
72434013994,2/28/15,6.6,101000,999.9,28,3,9.9,0,1039.3,2,10.2,19.3,8.5,6.5
72434013994,3/1/15,23.1,111000,999.9,32,16,8,0.34,1030.5,5.1,3.1,27.4,3.3,3.8
72434013994,3/2/15,17.4,0,999.9,35.1,12.9,11.1,0.01,1033.4,3.1,6.2,26.4,7.6,3.2
72434013994,3/3/15,29,10000,20,48.2,30.9,14,0,1018,1.2,989.5,37.7,7.4,8.1
72434013994,3/4/15,20.9,11000,22,48,19.9,15.9,0.13,1020.8,999.9,993.4,31,8.2,9.2
72434013994,3/5/15,5.2,0,17.1,37,16,12,0.01,1033,999.9,5.9,21.7,10,8.1
72434013994,3/6/15,10,0,19,51.1,15.1,15,0,1033.9,999.9,5.6,26.3,10,7.8
72434013994,3/7/15,26.8,0,21,66,35.1,15,0,1024.2,999.9,997.5,47.9,10,10.1
72434013994,3/8/15,32.5,0,999.9,66.9,35.1,13,0,1022.1,999.9,995.8,47.7,10,5.4
72434013994,3/9/15,34.6,0,999.9,63,34,9.9,0,1020.2,999.9,994.2,48.1,10,4
72434013994,3/10/15,43.1,10000,999.9,57.9,34,11.1,0.12,1017.4,999.9,990.9,49,6.9,5.2
72434013994,3/11/15,40.6,100000,999.9,73.9,35.6,8.9,0.08,1022.6,999.9,996.4,52.6,6.3,2.3
72434013994,3/12/15,43,0,999.9,75,36,11.1,0,1027,999.9,1.4,54.9,5.4,6.4
72434013994,3/13/15,47,10000,999.9,68,41,11.1,0.37,1021.6,999.9,995.3,52.9,4.1,5.6
72434013994,3/14/15,45.8,10000,999.9,63,48,11.1,0.9,1019.1,999.9,993,54.1,5.9,6.3
72434013994,3/15/15,34.8,0,999.9,73.9,37.9,8,0.15,1024.5,999.9,998.7,54.7,10,3
72434013994,3/16/15,38.5,0,22.9,82.9,39,17.1,0,1018.9,999.9,993,64.3,10,8.3
72434013994,3/17/15,41.9,0,29.9,82.9,46.9,19,0,1019,999.9,994.7,59.2,10,11.2
72434013994,3/18/15,22.4,10000,999.9,52,39,13,0,1026.3,999.9,999.8,43.5,9.9,8.2
72434013994,3/19/15,30.9,10000,999.9,51.1,39,8.9,0.03,1021.5,999.9,994.8,43.7,9.9,6.2
72434013994,3/20/15,38.2,10000,999.9,57,39.9,8,0,1020.8,999.9,994.6,45.7,7,5.3
72434013994,3/21/15,40.1,0,999.9,69.1,42.1,8.9,0,1020.5,999.9,994.5,54.2,10,4.2
72434013994,3/22/15,38.2,0,999.9,69.1,42.1,12,0,1019.4,999.9,993.6,55.6,10,7.6
72434013994,3/23/15,36.9,10000,22,68,42.1,15.9,0,1018,999.9,992.3,52.9,10,7.9
72434013994,3/24/15,32.7,10010,22.9,48,33.8,20,0.17,1019.5,999.9,993.6,39.3,6.4,10.4
72434013994,3/25/15,43,10010,29.9,60.1,34,24.1,0.55,1015.2,999.9,989.2,50,6.9,8.6
72434013994,3/26/15,36.1,10000,22.9,60.1,39,15,0.59,1017.5,999.9,991.5,45.8,7.8,10.9
72434013994,3/27/15,24.3,1000,22,51.1,33.1,14,0.07,1020.5,999.9,994.4,39.9,9.5,8.6
72434013994,3/28/15,17.6,0,15.9,46,28,8.9,0,1025.1,999.9,998.6,36.3,10,5.4
72434013994,3/29/15,23.4,10000,28,61,28.2,18.1,0,1021.3,999.9,994.3,44.5,10,10.4
72434013994,3/30/15,34.3,0,999.9,72,35.1,9.9,0.02,1019.7,999.9,993.8,55,10,5.9
72434013994,3/31/15,33.2,0,19,77,37.9,11.1,0,1013.8,999.9,988.4,63.1,10,5.9
72434013994,4/1/15,36,0,26,78.1,50,18.1,0,1014.8,999.9,989.5,63.8,10,7.8
72434013994,4/2/15,51.9,10010,22,78.1,50,15.9,0,1008.4,999.9,983.5,68,9.5,11
72434013994,4/3/15,47.3,10010,32.1,75,48,20,0.9,1013.3,999.9,987.6,57.2,9,10.1
72434013994,4/4/15,23.7,0,20,63,32,14,0.01,1027.1,999.9,0.9,47.3,10,5.6
72434013994,4/5/15,25,0,18.1,69.1,32,14,0,1021.5,999.9,995.2,55.6,10,7.8
72434013994,4/6/15,40.3,0,22,69.1,43,15.9,0,1015,999.9,989.5,59.4,10,8.4
72434013994,4/7/15,58.5,10010,26,73,55.9,20,0.01,1012.3,999.9,987.5,63.8,6.6,8.7
72434013994,4/8/15,62.6,10000,22,77,61,20,1.76,1010.8,999.9,985.7,70.4,9.1,7.1
72434013994,4/9/15,61.9,10110,35.9,82.9,66,26,1.15,1006,999.9,981.6,73.2,8.8,12.3
72434013994,4/10/15,40.1,10010,34,84,45,25.1,0.47,1015.7,999.9,989.5,58.8,9.5,15.7
72434013994,4/11/15,35.5,0,999.9,71.1,43,12,0,1022.9,999.9,997.3,56.5,10,6.1
72434013994,4/12/15,38.1,0,25.1,77,43,14,0,1018.5,999.9,992.6,62.8,10,8.2
72434013994,4/13/15,46.3,10000,19,77,54,13,0.03,1015.4,999.9,990.8,67.7,9.7,9.3
72434013994,4/14/15,32.4,0,22,71.1,55.9,12,0.03,1021.7,999.9,996.4,62.2,10,8.9
72434013994,4/15/15,39.3,0,19,70,54,15,0,1018.7,999.9,993.2,61.9,10,9.7
72434013994,4/16/15,52.5,0,999.9,79,52,13,0,1016.8,999.9,991.7,64,8.4,3.5
72434013994,4/17/15,55.6,0,999.9,80.1,52,8.9,0,1017.2,999.9,992.3,69.3,8.8,4.5
72434013994,4/18/15,56.8,0,15,80.1,57.9,9.9,0,1014.7,999.9,989.5,69.3,7.5,5.3
72434013994,4/19/15,56.1,10000,22.9,79,59,15,0,1006.4,999.9,979.6,65.8,8.6,4.6
72434013994,4/20/15,43.3,10010,35.9,66.9,51.1,28,0.77,1003,999.9,977.9,56.2,10,13.8
72434013994,4/21/15,30.8,0,27,68,46.9,17.1,0,1009.8,999.9,984.2,55.7,10,11.5
72434013994,4/22/15,31.3,0,22.9,68,44.1,15.9,0,1012.8,999.9,987.4,53.3,10,9.1
72434013994,4/23/15,25.9,0,999.9,66,37.9,11.1,0,1018.5,999.9,992.8,51.7,10,4.7
72434013994,4/24/15,32.4,0,25.1,66.9,37.9,20,0,1015.9,999.9,989.9,56.4,10,8.8
72434013994,4/25/15,50.8,10000,24.1,71.1,45,15.9,0,1004,999.9,977.1,58.9,7.4,8.2
72434013994,4/26/15,41.4,10000,21,71.1,48,13,0.29,1011.3,999.9,985.6,54.6,7.8,9.6
72434013994,4/27/15,34.4,0,20,66.9,42.1,15.9,0,1017.8,999.9,992.3,54.9,10,6.8
72434013994,4/28/15,37.7,0,999.9,70,42.1,12,0,1018.7,999.9,992.9,57.4,10,5.8
72434013994,4/29/15,40.4,0,17.1,75.9,43,11.1,0,1013.4,999.9,987.8,61.6,10,3.8
72434013994,4/30/15,39.9,0,22.9,75.9,46,17.1,0,1011.8,999.9,986.9,62.2,10,7.1
72434013994,5/1/15,33.8,0,999.9,72,44.1,15,0,1019.8,999.9,994.4,57.3,10,3.4
72434013994,5/2/15,39.8,0,999.9,80.1,44.1,13,0,1018.6,999.9,993.1,66.3,10,3.2
72434013994,5/3/15,45.8,0,21,84.9,55,15,0,1014.7,999.9,989.8,73.7,10,8.7
72434013994,5/4/15,54.7,10000,999.9,86,64,11.1,0,1016.2,999.9,991.7,76.9,10,7.9
72434013994,5/5/15,54.7,0,999.9,86,66.9,12,0.01,1019.4,999.9,994.8,77.3,10,7.6
72434013994,5/6/15,54.7,0,22,87.1,66.9,15.9,0,1018.4,999.9,993.5,77.5,10,8.4
72434013994,5/7/15,54.2,0,21,87.1,66.9,15.9,0,1015,999.9,990.3,77.8,10,9.9
72434013994,5/8/15,62,10010,24.1,86,66,18.1,0,1013.3,999.9,988.8,72.9,9.6,5.5
72434013994,5/9/15,63.5,10000,999.9,77,64.9,11.1,0.3,1015.2,999.9,990.4,68.7,7.7,5.2
72434013994,5/10/15,64.2,10010,38.1,84,64.9,29.9,0.34,1013.6,999.9,988.7,72.5,8.3,5.6
72434013994,5/11/15,59.3,10000,27,73.9,64.4,20,0.96,1013.1,999.9,988.1,68.6,9,9.6
72434013994,5/12/15,40,0,26,75,52,19,0.12,1021.1,999.9,996.2,61.7,10,12.1
72434013994,5/13/15,42.3,0,999.9,71.1,50,13,0,1026.9,999.9,1.4,60.5,10,5.3
72434013994,5/14/15,50.4,10000,20,77,50,14,0,1022.3,999.9,996.8,63.9,9.8,10.3
72434013994,5/15/15,59.1,10010,33,84.9,59,22.9,0.05,1015.5,999.9,990.7,73.5,9.5,8.9
72434013994,5/16/15,65.7,10000,18.1,84.9,66.9,12,0.35,1014.7,999.9,990,72.3,9.4,7.9
72434013994,5/17/15,63.7,10000,26,82.9,66,19,0.24,1012.7,999.9,988,75.1,9.7,11.1
72434013994,5/18/15,64.7,0,21,84.9,66,15.9,0.15,1016.9,999.9,992.4,75.4,9.7,6.6
72434013994,5/19/15,44.6,0,999.9,84.9,48,11.1,0,1023,999.9,997.8,59.8,10,7.6
72434013994,5/20/15,43.2,10000,19,66.9,48,14,0,1020.2,999.9,994.2,54.5,8.4,8.5
72434013994,5/21/15,41.2,0,999.9,66.9,46,12,0.24,1022.4,999.9,996.3,52.8,10,7.4
72434013994,5/22/15,45.6,0,999.9,75.9,46,8.9,0,1022.9,999.9,997.4,62.9,10,5.5
72434013994,5/23/15,50.8,10000,21,79,53.1,13,0,1024.2,999.9,999,70.3,10,5.1
72434013994,5/24/15,56.3,0,28,87.1,63,20,0,1017.2,999.9,991.9,74.6,10,10.8
72434013994,5/25/15,63.6,10000,21,87.1,64.9,15,0.24,1012.7,999.9,988.2,76.2,9.7,11.4
72434013994,5/26/15,63.6,10000,44.1,86,68,27,0,1011.7,999.9,986.9,75.8,9.5,13.6
72434013994,5/27/15,60.4,10000,22,84.9,70,13,0.15,1015.4,999.9,991,75.6,10,9.4
72434013994,5/28/15,60.7,10010,999.9,86,62.1,13,0,1019,999.9,994.1,74.4,10,5.4
72434013994,5/29/15,65.3,10000,17.1,86,62.1,12,0,1015.5,999.9,990.8,77.8,10,8.4
72434013994,5/30/15,66.3,10010,21,86,69.1,13,0.53,1013.5,999.9,988.9,72.3,9.2,5.4
72434013994,5/31/15,53.2,10000,22,71.1,53.6,15,0.09,1018.9,999.9,993.3,59.5,8.6,8.4
72434013994,6/1/15,52.4,10000,999.9,66,54,11.1,0,1020.5,999.9,995.1,59.9,8.7,6.2
72434013994,6/2/15,55.1,0,999.9,73.9,57,9.9,0,1019.2,999.9,994,66,9.6,4.1
72434013994,6/3/15,56.1,0,999.9,77,59,11.1,0,1016.3,999.9,991.2,67.3,9,5.6
72434013994,6/4/15,62.8,10010,999.9,78.1,60.1,8.9,0,1015.2,999.9,990.7,71.8,8.9,5.2
72434013994,6/5/15,65.9,110010,36.9,87.1,66.9,28,1.99,1015.8,999.9,991.3,76,9.3,4.9
72434013994,6/6/15,61.2,0,999.9,87.1,62.1,8.9,0.01,1016.4,999.9,991.7,74.6,10,4.8
72434013994,6/7/15,67.2,0,28,93.9,62.1,21,0,1011.3,999.9,986.5,82.2,10,9.8
72434013994,6/8/15,66.5,10010,25.1,90,69.8,20,1.38,1008.6,999.9,984.4,78.8,9.5,8.6
72434013994,6/9/15,62.5,0,999.9,91.9,68,9.9,1.32,1010.2,999.9,985.8,79.3,10,3.8
72434013994,6/10/15,61.9,0,999.9,95,68,12,0,1009,999.9,984.7,84.5,10,7.2
72434013994,6/11/15,65.5,0,21,95,73,15.9,0,1008.6,999.9,984.5,85.2,10,8.1
72434013994,6/12/15,69.4,10010,25.1,93,73,19,0,1008.3,999.9,984.4,85.8,9.9,10.1
72434013994,6/13/15,68.9,10,18.1,93,75,13,0.07,1011.8,999.9,987.7,81.4,10,8.2
72434013994,6/14/15,70.3,110010,19,84.9,73.4,14,0.02,1013.1,999.9,989.1,79,9.1,7.6
72434013994,6/15/15,70.7,10010,26,90,73.9,14,2.43,1014.4,999.9,989.8,79.3,9.5,6.6
72434013994,6/16/15,70.9,10000,18.1,90,73.9,13,0.16,1016.2,999.9,992.1,77.8,9.7,4.6
72434013994,6/17/15,71,10000,999.9,84,73,13,0.71,1016.1,999.9,991.6,75.8,8.3,6.1
72434013994,6/18/15,69.9,10000,999.9,81,73,12,0.07,1015.1,999.9,990.5,76.5,8.4,4.3
72434013994,6/19/15,70.3,10000,21,81,73,12,1.22,1012.6,999.9,987.4,73.9,6.2,7.8
72434013994,6/20/15,68,10000,18.1,90,71.1,12,0.98,1010.9,999.9,986.5,77.1,7.4,6.1
72434013994,6/21/15,68.6,10010,29.9,89.1,69.8,21,0.08,1012.9,999.9,988.8,79.3,9.5,7.1
72434013994,6/22/15,72.4,0,20,93,70,15,0.3,1013.5,999.9,989,82.9,10,7.8
72434013994,6/23/15,68.2,10010,22.9,93,75,17.1,0,1014.9,999.9,990.9,82.3,10,6.7
72434013994,6/24/15,62.6,0,17.1,88,69.1,15,0,1019.4,999.9,994.7,77.1,10,6.5
72434013994,6/25/15,68.8,10010,41,95,69.1,31.1,0,1014.6,999.9,990,83.1,9.9,8.9
72434013994,6/26/15,66.9,10010,28.9,81,69.8,24.1,2.51,1011.8,999.9,987.8,74.4,8.2,7.7
72434013994,6/27/15,62.3,0,18.1,80.1,66.2,12,0.17,1013.9,999.9,989.4,72.9,9.7,8.2
72434013994,6/28/15,61.9,0,15.9,84,66,13,0,1013.6,999.9,988.5,74.4,10,6
72434013994,6/29/15,65.4,10010,35.9,84.9,66,19,1.02,1008.9,999.9,984.5,76,9.5,7.9
72434013994,6/30/15,66.4,0,15,86,70,11.1,0.02,1010.7,999.9,986.2,77.7,8.9,5.2
72434013994,7/1/15,68.3,10000,999.9,87.1,72,12,0.07,1011.2,999.9,986.8,78.3,7.6,5.3
72434013994,7/2/15,65.9,10010,37.3,87.1,64.9,15.9,0.82,1010.9,999.9,986.3,73.1,8.1,6.1
72434013994,7/3/15,63,0,999.9,82.9,66.9,9.9,0.01,1011.9,999.9,987.2,73.9,9.3,5.6
72434013994,7/4/15,63.4,0,999.9,84,66.9,8.9,0,1013.9,999.9,989.5,76.3,6.3,2.5
72434013994,7/5/15,63.5,0,999.9,89.1,66.2,8.9,0,1016,999.9,991.6,77.4,5.5,4.5
72434013994,7/6/15,69.3,10010,26,90,66.9,17.1,0,1014.3,999.9,989.7,81,7.4,7
72434013994,7/7/15,69.6,10000,20,90,68,12,0.15,1011.9,999.9,988.3,76.8,8.3,8.6
72434013994,7/8/15,59.2,10000,19,81,60.1,12,0.07,1016.3,999.9,991.1,64.4,6.4,7.4
72434013994,7/9/15,61.2,10010,21,79,61,13,0.99,1016,999.9,990.5,68.8,8.7,6.7
72434013994,7/10/15,63.8,10000,999.9,80.6,66.2,7,0.76,1018.1,999.9,993.2,71.9,8,4.1
72434013994,7/11/15,69.3,0,21,93.9,66.9,9.9,0.01,1018.1,999.9,993.2,80.3,9.6,6.6
72434013994,7/12/15,69,0,14,96.1,73,13,0,1014.6,999.9,990.1,85.5,10,6
72434013994,7/13/15,73.2,0,18.1,99,73.9,14,0,1008.9,999.9,984.5,88.8,10,8.8
72434013994,7/14/15,74.2,0,20,99,80.1,15,0,1004.8,999.9,981,90.4,10,9.3
72434013994,7/15/15,66.4,0,17.1,97,72,12,0,1011.4,999.9,987.6,81.5,10,6.3
72434013994,7/16/15,69.9,0,21,91.9,72,15,0,1012.7,999.9,988.3,82.4,10,8.9
72434013994,7/17/15,73.3,0,21,95,75,15,0,1009.7,999.9,985.7,87.3,10,9.5
72434013994,7/18/15,73.8,0,15.9,95,81,15,0,1011.1,999.9,987.2,88.3,10,8.3
72434013994,7/19/15,71.2,10010,32.1,93.9,73,17.1,0.01,1012.5,999.9,988.6,82.5,9.7,6.5
72434013994,7/20/15,71,110010,48,87.1,73,40,0.44,1010.7,999.9,986.3,77.7,8.6,4.4
72434013994,7/21/15,66.7,0,999.9,84.9,72,8.9,0.56,1010.7,999.9,986.5,78.7,10,5.8
72434013994,7/22/15,62.3,0,999.9,84.9,69.1,9.9,0,1013.2,999.9,988.7,77.1,10,5.8
72434013994,7/23/15,62.8,0,999.9,88,69.1,9.9,0,1013.4,999.9,988.9,79.7,9.9,6.1
72434013994,7/24/15,64.7,0,999.9,91.9,71.1,8,0,1014.7,999.9,990.1,80.6,9.8,5.1
72434013994,7/25/15,70.2,0,999.9,91.9,71.1,13,0,1013.1,999.9,988.9,83.7,9.1,5.8
72434013994,7/26/15,72.2,10010,35.9,91.9,73,22.9,0.16,1012.4,999.9,988.1,82.4,9.5,3.8
72434013994,7/27/15,75.6,10010,999.9,97,73,12,0.05,1012,999.9,987.7,86.5,9.8,3.6
72434013994,7/28/15,72.3,10010,22.9,100,75.9,19,0.03,1012.8,999.9,988.5,85.2,9.9,3.7
72434013994,7/29/15,73.7,0,21,100,75.9,12,0,1014.2,999.9,990.3,87,9.7,6.9
72434013994,7/30/15,60.9,0,999.9,91.9,69.1,12,0,1019.2,999.9,994.7,80.4,10,5.2
72434013994,7/31/15,63.8,0,15.9,93.9,69.1,8.9,0,1018.3,999.9,993.6,82.4,10,5.5
72434013994,8/1/15,63.7,0,999.9,93.9,73,7,0,1015.8,999.9,991.4,82,10,2.6
72434013994,8/2/15,68.4,0,22,96.1,73,13,0,1012.5,999.9,988.1,85.7,10,6.2
72434013994,8/3/15,65.5,0,999.9,96.1,75.9,11.1,0,1010.2,999.9,986.3,86.1,10,6.9
72434013994,8/4/15,66.9,10010,15,93.9,75,11.1,0,1013.3,999.9,989.1,82.5,10,4.7
72434013994,8/5/15,68,10000,17.1,91.9,73,12,0.04,1014,999.9,989.5,78.5,9.7,7.6
72434013994,8/6/15,68.6,10010,18.1,86,71.1,15,3.21,1010.9,999.9,986.4,75.9,7.6,7
72434013994,8/7/15,65.5,0,999.9,88,68,8,0,1011.4,999.9,986.9,77.7,9.9,4.5
72434013994,8/8/15,69.4,0,999.9,91,68,9.9,0,1012,999.9,987.8,81,8.9,4.5
72434013994,8/9/15,72.1,10010,18.1,91,73,13,0,1012.1,999.9,987.8,82.6,8.1,6.4
72434013994,8/10/15,72.7,10010,36.9,90,73.4,26,1.49,1010.9,999.9,986.6,80.3,9.1,6.8
72434013994,8/11/15,66.7,0,20,90,71.1,14,0.05,1015.5,999.9,991.3,79.7,10,6.4
72434013994,8/12/15,62.5,0,999.9,88,69.1,8,0,1019.8,999.9,995.2,77.6,10,3.5
72434013994,8/13/15,62.8,0,999.9,89.1,68,7,0,1019.3,999.9,994.6,78.5,10,2.1
72434013994,8/14/15,64.1,0,999.9,90,68,6,0,1019.6,999.9,995,80.5,10,2.4
72434013994,8/15/15,66.3,0,999.9,91,72,8,0,1019.7,999.9,995.1,81,9.3,2
72434013994,8/16/15,65.9,0,999.9,91,72,8.9,0,1018.2,999.9,993.7,82.8,10,4.1
72434013994,8/17/15,66.8,0,15,91,73,12,0,1016,999.9,991.5,83.1,9.9,5.3
72434013994,8/18/15,69.7,10010,38.1,91,73,22,0.06,1010.3,999.9,985.8,81.1,9.7,6.9
72434013994,8/19/15,63.6,10010,29.9,75,69.1,19,0.91,1008.1,999.9,983.6,71.7,9.7,8.7
72434013994,8/20/15,54.6,10000,999.9,82.9,60.1,8.9,0.46,1013.9,999.9,989.3,69.2,10,6.6
72434013994,8/21/15,55.5,0,17.1,82.9,60.1,11.1,0,1017.5,999.9,992.8,74.6,10,4.7
72434013994,8/22/15,60.4,10010,25.1,82.9,63,14,0,1016.2,999.9,991.4,72.2,9,8
72434013994,8/23/15,65.3,10000,21,81,64.9,15,0.91,1014.2,999.9,989.3,73.3,8.9,5.6
72434013994,8/24/15,52.8,0,20,81,57,13,0,1017.8,999.9,992.9,69.5,10,7
72434013994,8/25/15,51.1,0,18.1,81,57,11.1,0,1018.4,999.9,993.5,69.6,10,5.6
72434013994,8/26/15,53.3,0,999.9,80.1,57.9,8,0,1019.6,999.9,994.7,69.1,10,3.8
72434013994,8/27/15,54.9,0,999.9,80.1,59,7,0,1020.3,999.9,995.1,69.4,9.9,4.1
72434013994,8/28/15,57.8,0,19,82.9,59,13,0,1018.1,999.9,993.1,72.2,9.8,7.2
72434013994,8/29/15,62.9,0,999.9,84,63,12,0,1015.4,999.9,990.8,77.3,10,6.8
72434013994,8/30/15,66.5,0,999.9,89.1,72,6,0,1015.4,999.9,991,80.1,10,3.5
72434013994,8/31/15,69.6,10010,999.9,91,73,15,0,1015.6,999.9,991.3,81.7,10,5.6
72434013994,9/1/15,69.6,0,999.9,93,75,8.9,0,1016.7,999.9,992.4,83.2,9.6,5.9
72434013994,9/2/15,67.3,0,15.9,93.9,75,8.9,0,1016.8,999.9,992.3,84.2,10,5.1
72434013994,9/3/15,67.8,0,15,93.9,75,11.1,0,1014.2,999.9,989.8,85,9.8,4.3
72434013994,9/4/15,67.7,0,999.9,96.1,75.9,8,0,1014,999.9,989.9,85.5,9.9,3
72434013994,9/5/15,67.4,0,999.9,96.1,73.9,8,0,1016.4,999.9,992.2,85.3,9.6,4.2
72434013994,9/6/15,66.5,0,15,96.1,73.9,11.1,0,1016.1,999.9,991.9,85.9,9.1,5.4
72434013994,9/7/15,68.3,0,999.9,96.1,75.9,11.1,0,1014.8,999.9,990.5,84.3,9.4,6.2
72434013994,9/8/15,69.5,10010,22.9,91,77,17.1,0,1012.6,999.9,988,82.9,9.6,7.8
72434013994,9/9/15,69.5,10010,999.9,84,69.8,9.9,1.46,1012.8,999.9,988.1,76.4,8.5,4.1
72434013994,9/10/15,66.4,0,14,88,69.1,7,0.11,1012.6,999.9,988,77.4,10,1.7
72434013994,9/11/15,60.6,10010,22.9,88,66,18.1,0.6,1013,999.9,988.6,71.7,9.7,8.2
72434013994,9/12/15,46.5,0,20,77,54,13,0.02,1017.8,999.9,992.6,62,10,8.3
72434013994,9/13/15,45.9,0,999.9,75,51.1,8,0,1018.6,999.9,993.1,62.2,10,2.7
72434013994,9/14/15,49.9,0,20,82.9,51.1,15,0,1017.7,999.9,992.7,70,10,8.2
72434013994,9/15/15,54.3,0,21,84.9,60.1,15.9,0,1020.4,999.9,995.8,73.4,10,9
72434013994,9/16/15,56.3,0,21,87.1,62.1,13,0,1021.1,999.9,996.1,74.7,10,7.5
72434013994,9/17/15,62.1,0,20,91,62.1,14,0,1016.2,999.9,991.2,79.5,10,9.4
72434013994,9/18/15,66.3,10010,22.9,91.9,71.1,13,0,1010.6,999.9,986.3,82.6,10,8.8
72434013994,9/19/15,59.2,10000,22,91.9,64,15.9,0,1013.1,999.9,988.9,74.5,10,10.5
72434013994,9/20/15,48.8,0,999.9,81,57,8.9,0,1019.7,999.9,994.5,65.5,10,3.4
72434013994,9/21/15,50.7,0,15,79,55.9,9.9,0,1018.7,999.9,993.5,67.2,9.9,2.9
72434013994,9/22/15,52.2,0,999.9,82.9,55.9,5.1,0,1019.7,999.9,994.7,70.6,10,3.3
72434013994,9/23/15,53.3,0,999.9,84.9,59,7,0,1021.1,999.9,996.1,72.4,9.9,2.7
72434013994,9/24/15,54.1,0,999.9,84.9,59,7,0,1020.6,999.9,995.7,73.1,9.9,2.9
72434013994,9/25/15,54.2,0,15,86,60.1,8.9,0,1019.7,999.9,994.7,72.7,9.8,3
72434013994,9/26/15,54.9,0,18.1,86,60.1,12,0,1019.1,999.9,994.2,70.4,10,6
72434013994,9/27/15,61.9,10000,999.9,77,62.1,7,0,1017.3,999.9,992.2,71.8,10,5.1
72434013994,9/28/15,64.5,0,999.9,84,66,8,0,1014.8,999.9,990.1,74.4,8.4,4.2
72434013994,9/29/15,64.3,10000,18.1,84,66,14,0,1012.9,999.9,988.4,74.7,9.8,3.9
72434013994,9/30/15,51.7,10000,17.1,79,57,12,1.03,1018.1,999.9,993,64.9,9.5,8.7
72434013994,10/1/15,43,0,25.1,72,48.9,18.1,0,1021.4,999.9,996.1,59.3,10,9.4
72434013994,10/2/15,42,0,21,70,48.2,15,0,1021.7,999.9,996.1,57.6,10,10.8
72434013994,10/3/15,39.9,0,21,70,46.9,15,0,1018.2,999.9,992.6,55.7,10,9.8
72434013994,10/4/15,46,0,22.9,60.1,48.9,15,0,1018.8,999.9,993.3,55,9.8,9.6
72434013994,10/5/15,52.3,0,999.9,72,50,8,0,1019.7,999.9,994.2,59.3,8.2,5.1
72434013994,10/6/15,57.6,0,999.9,77,54,8,0,1019.7,999.9,994.5,66.8,7.9,4
72434013994,10/7/15,57.9,0,999.9,77,61,7,0,1019.8,999.9,994.8,68.4,10,2.8
72434013994,10/8/15,58,0,15.9,84.9,59,9.9,0,1017.6,999.9,992.3,69.5,9.4,4.1
72434013994,10/9/15,54.2,10000,20,84.9,59,12,0,1018.3,999.9,993.7,66.2,10,7.2
72434013994,10/10/15,45.2,0,999.9,71.1,50,8,0,1022.7,999.9,996.9,59.6,10,3
72434013994,10/11/15,48,0,999.9,81,50,13,0,1013.7,999.9,987.9,65,10,4.7
72434013994,10/12/15,50.3,0,28.9,81,54,15.9,0,1005,999.9,980.3,72.8,10,9.8
72434013994,10/13/15,38.2,0,19,81,54,14,0,1008.6,999.9,984.1,65,10,10.6
72434013994,10/14/15,38.8,0,999.9,75.9,48.9,8,0,1014.7,999.9,989.7,61.2,10,3.1
72434013994,10/15/15,41.5,0,22,81,48.9,15,0,1018.4,999.9,993.1,62.7,10,4.2
72434013994,10/16/15,31.1,0,18.1,81,45,14,0,1026,999.9,0.7,58.4,10,8.3
72434013994,10/17/15,25,0,17.1,64.9,39.9,13,0,1031.2,999.9,5.1,48.4,10,6.2
72434013994,10/18/15,27.3,0,15.9,63,36,11.1,0,1032.4,999.9,6,49.1,10,3.6
72434013994,10/19/15,30.4,0,19,79,37.9,12,0,1025.7,999.9,999.5,59.9,10,8
72434013994,10/20/15,36.2,0,20,81,50,15,0,1020.4,999.9,995.1,67,9.6,8.4
72434013994,10/21/15,48.7,10000,999.9,86,55.9,13,0.01,1020.5,999.9,995.5,71.1,9.7,7.2
72434013994,10/22/15,55.3,0,999.9,86,59,8.9,0,1021,999.9,996.2,73.1,10,3.5
72434013994,10/23/15,54.6,10000,24.1,82.9,61,15,0,1017.7,999.9,992.4,69.9,10,8.4
72434013994,10/24/15,57.3,0,26,75.9,60.1,19,0.01,1014,999.9,989.4,67.6,10,11.3
72434013994,10/25/15,42.1,0,17.1,71.1,46.9,8.9,0,1024.9,999.9,999.5,55.1,10,5.3
72434013994,10/26/15,37.2,0,19,70,45,14,0,1024.6,999.9,998.6,56.1,10,7.9
72434013994,10/27/15,49.5,110000,20,70,45,12,0.03,1017.5,999.9,990.2,59.6,4.7,9.4
72434013994,10/28/15,52.9,10000,27,62.1,55,19,0.7,1003.9,999.9,978.4,59.1,7.3,10.2
72434013994,10/29/15,31.6,10000,22,61,41,18.1,0.01,1010.6,999.9,985.5,50.3,10,10.3
72434013994,10/30/15,36.9,0,999.9,57.9,37.9,8,0,1019.3,999.9,993.4,47.9,10,3.5
72434013994,10/31/15,46.1,10000,21,62.1,37.9,15,0.16,1013,999.9,985.9,55,9.3,9.7
72434013994,11/1/15,48.4,10000,999.9,71.1,46.4,8,0.06,1014.1,999.9,988.6,57.7,8.5,4
72434013994,11/2/15,46.6,0,999.9,72,46,8.9,0,1015.7,999.9,990.3,58.5,9.5,3.2
72434013994,11/3/15,52.4,100000,17.1,71.1,46,11.1,0,1018,999.9,993,56.6,2.7,5.4
72434013994,11/4/15,57.2,100000,999.9,70,54,11.1,0,1019,999.9,993.8,62.9,5.7,6.1
72434013994,11/5/15,57.6,10000,15.9,70,59,13,0,1016.6,999.9,991.2,65.8,9.2,7.6
72434013994,11/6/15,49.3,10010,25.1,69.1,50,19,1.37,1016.7,999.9,991.3,60.9,9.5,9.9
72434013994,11/7/15,35.8,0,999.9,68,41,11.1,0,1026.7,999.9,1.1,50.5,10,4.3
72434013994,11/8/15,30.7,0,999.9,59,36,5.1,0,1030.1,999.9,3.6,46.3,9.8,1.5
72434013994,11/9/15,30.4,0,999.9,60.1,35.1,5.1,0,1024.3,999.9,998,45.8,9.5,0.7
72434013994,11/10/15,32.8,0,999.9,64.9,35.1,8.9,0,1020.2,999.9,993.9,48,9.5,3
72434013994,11/11/15,45,10000,28,68,36,20,0,1011,999.9,984.3,58.8,9.6,9.6
72434013994,11/12/15,38.2,0,39,68,48,28.9,0.17,1008.3,999.9,983.3,56.7,10,19.9
72434013994,11/13/15,25.9,0,22,61,37.9,14,0,1023,999.9,997.4,49.9,10,9.3
72434013994,11/14/15,28.4,0,18.1,71.1,35.1,14,0,1026.5,999.9,0.3,50.4,10,4.1
72434013994,11/15/15,30.8,0,20,71.1,35.1,14,0,1025.9,999.9,999.9,55.7,10,6.1
72434013994,11/16/15,38.9,10000,22.9,68,44.1,14,0,1020.5,999.9,993.9,54.5,8.3,8.8
72434013994,11/17/15,54,10000,32.1,69.1,50,22,1.41,1010.8,999.9,983,58.4,5.8,15.7
72434013994,11/18/15,50.5,10000,35.9,69.1,54,28,1.52,1000.1,999.9,975.4,62,8.5,16.7
72434013994,11/19/15,29.4,0,22,66,46,17.1,0.04,1015.2,999.9,990.4,51.1,10,11.5
72434013994,11/20/15,21.1,0,27,55.9,33.1,24.1,0,1025.2,999.9,998.5,43.4,10,5.7
72434013994,11/21/15,31.2,11000,34,54,33.1,25.1,0.29,1018.2,999.9,991.7,42.7,8.7,12
72434013994,11/22/15,14.4,0,999.9,46.9,23,12,0.25,1025.6,999.9,998.5,31.3,10,5.7
72434013994,11/23/15,23.5,0,999.9,61,23.2,11.1,0,1020.8,999.9,994.4,43.6,10,6.1
72434013994,11/24/15,30.8,0,999.9,64.9,35.1,12,0,1023.8,999.9,997.5,46.7,10,2.7
72434013994,11/25/15,35,10000,21,64.9,35.1,15.9,0,1022.6,999.9,996.6,51.5,9.9,10.5
72434013994,11/26/15,47,0,28,71.1,57,18.1,0.01,1024,999.9,998.4,61.9,10,12.4
72434013994,11/27/15,47.5,10000,22.9,66,42.8,18.1,0.48,1023,999.9,998.1,54.6,7.1,9.9
72434013994,11/28/15,35,10000,19,43,37.4,13,0.77,1027.1,999.9,0.5,39.6,6.8,9.3
72434013994,11/29/15,34.3,10000,999.9,42.8,39,8.9,0.01,1025.7,999.9,999,39.9,9.3,6.3
72434013994,11/30/15,37.6,10000,999.9,46.4,39.2,8,0.15,1019.4,999.9,992.3,41.8,4.4,5
72434013994,12/1/15,35.2,10000,22.9,53.1,36,17.1,0.06,1013.7,999.9,987.5,45.3,8.2,8.7
72434013994,12/2/15,29.2,11000,25.1,53.1,36,20,0.01,1013,999.9,986.9,41,10,10.3
72434013994,12/3/15,29.4,10000,999.9,48.9,33.1,9.9,0,1026.6,999.9,0.1,39.2,9.7,3.6
72434013994,12/4/15,29.6,0,999.9,54,30,9.9,0,1034.1,999.9,7.4,39.3,8.7,3.4
72434013994,12/5/15,29.7,100000,999.9,54,28.9,12,0,1035.1,999.9,8.7,39.4,7.5,6.8
72434013994,12/6/15,32.7,0,999.9,54,30.2,9.9,0,1028.8,999.9,1.9,42.1,9.2,5.7
72434013994,12/7/15,37,0,999.9,52,32,8,0,1024.8,999.9,998.3,45.1,8.2,3.9
72434013994,12/8/15,36.2,0,999.9,63,37.9,12,0,1015.1,999.9,989,49.7,9.5,7.2
72434013994,12/9/15,40.4,0,15.9,63,39,9.9,0,1009.4,999.9,984.1,53.8,10,8.2
72434013994,12/10/15,37.7,0,24.1,70,45,17.1,0,1007.7,999.9,981.9,55.6,10,6.5
72434013994,12/11/15,41.1,100000,999.9,70,36,14,0,1008.2,999.9,982.6,47.6,8,4.2
72434013994,12/12/15,56.6,0,999.9,72,54,11.1,0,1011.3,999.9,986.4,63.3,8.1,6.2
72434013994,12/13/15,58.8,10000,27,72,53.1,19,0,1009.2,999.9,983,64.9,9.1,12.9
72434013994,12/14/15,46.5,10000,36.9,66.2,44.6,29.9,0.99,995.9,999.9,970.7,54.4,8.3,14.5
72434013994,12/15/15,39.3,10000,17.1,57.9,44.1,14,0.13,1009.9,999.9,984.4,45.9,9.7,8.5
72434013994,12/16/15,39.9,10000,28,60.1,44.1,17.1,0.14,1007.2,999.9,981.5,51,9.7,10.9
72434013994,12/17/15,23.8,0,20,45,33.1,14,0,1014.6,999.9,988.7,36.8,10,9.3
72434013994,12/18/15,19.5,0,25.1,42.1,28.9,21,0,1021.2,999.9,994.8,35.1,10,10.2
72434013994,12/19/15,19,0,999.9,46.9,26.1,11.1,0,1028.6,999.9,2.2,36.3,10,5.9
72434013994,12/20/15,28.7,0,27,57,28.2,17.1,0,1023.5,999.9,996.5,47,10,11
72434013994,12/21/15,44.3,10010,24.1,66.9,42.1,18.1,0.27,1010.9,999.9,984.9,56.3,9.7,12.3
72434013994,12/22/15,38.5,0,15.9,66.9,41,15,0.26,1010.9,999.9,985.2,45.4,9.5,8
72434013994,12/23/15,51.1,10010,29.9,64,41,20,0,997.2,999.9,971.4,56.8,8,11.7
72434013994,12/24/15,36.6,0,34,64,35.1,22.9,1.02,1010,999.9,984.1,46.2,10,8.4
72434013994,12/25/15,37.2,0,999.9,52,35.1,12,0,1021.2,999.9,995.5,46.7,10,6.4
72434013994,12/26/15,42,10010,20,54,41,17.1,0,1020.9,999.9,991.7,47.5,6.8,8.1
72434013994,12/27/15,41.2,10010,31.1,54,37.9,20,5.37,1019.1,999.9,992.8,44.3,5.2,11.8
72434013994,12/28/15,37.2,10000,31.1,48.2,38.5,21,2.55,1015.1,999.9,982.5,40.7,5.1,12.9
72434013994,12/29/15,27.7,11000,32.1,48,32,22,1.26,1013.1,999.9,987.6,36.2,9.9,13.6
72434013994,12/30/15,24.8,1000,999.9,37,30.9,8,0,1024.6,999.9,997.9,32.9,9.7,5
72434013994,12/31/15,23.3,1000,17.1,35.1,30.9,14,0,1029,999.9,2.2,32.5,10,7.1
72434013994,1/1/16,21.6,0,19,42.1,27,15.9,0,1029.8,999.9,2.9,32.7,9.7,7.9
72434013994,1/2/16,22.9,0,999.9,48,28.2,12,0,1025.3,999.9,998.3,37.6,10,8.1
72434013994,1/3/16,23.5,0,18.1,48,30,11.1,0,1022.1,999.9,995.7,35.4,10,6.8
72434013994,1/4/16,18.8,0,999.9,39,28.9,12,0,1031.2,999.9,4.5,31.7,10,8.4
72434013994,1/5/16,18.5,0,18.1,42.1,23,13,0,1033.7,999.9,6.3,31.3,10,5.1
72434013994,1/6/16,21.3,0,999.9,46.9,23.2,11.1,0,1026.9,999.9,999.6,35.4,10,7
72434013994,1/7/16,28.8,10000,17.1,51.1,41,13,0,1018.4,999.9,991.9,44.2,10,8.6
72434013994,1/8/16,42.8,10000,21,55,41,14,0.07,1009.4,999.9,983.4,48.5,8,8.6
72434013994,1/9/16,35.3,111000,26,52,27,17.1,0.01,1011,1.2,985.1,41.2,8.2,8.7
72434013994,1/10/16,5.9,1000,31.1,27,8.1,24.1,0.45,1020.9,999.9,993.6,15.4,9.9,16.2
72434013994,1/11/16,12.7,0,17.1,42.1,7,13,0,1021.2,999.9,993.1,24.2,10,6.9
72434013994,1/12/16,16.5,1000,36.9,42.1,14.2,28,0,1018.1,999.9,992.1,32.1,9.9,14.5
72434013994,1/13/16,11.3,0,19,48.9,17.1,12,0,1023.4,999.9,995.5,27.4,10,4.9
72434013994,1/14/16,29.5,0,28.9,66,17.2,17.1,0,1010.6,999.9,983.9,46.6,10,7.9
72434013994,1/15/16,38.4,10000,27,66,31.1,17.1,0,1001.6,999.9,975.6,48.2,9.1,11.2
72434013994,1/16/16,21.1,0,29.9,34,26.6,21,0.09,1013.5,999.9,987.6,30.4,9.4,9.7
72434013994,1/17/16,11.4,1000,22,34,10.9,15.9,0,1021.6,999.9,994.8,21.4,9.2,7.6
72434013994,1/18/16,-2.2,0,17.1,27,5,14,0.01,1031.5,999.9,3.5,10.6,10,9.3
72434013994,1/19/16,6.4,1000,999.9,24.1,6.1,11.1,0,1033,1.2,4.9,17.8,9.2,4.5
72434013994,1/20/16,14.8,1000,999.9,28.9,12,12,0.18,1026.1,2,998.9,20.3,6.3,4.1
72434013994,1/21/16,15,0,999.9,28.9,14,9.9,0.01,1026.2,2,998.7,22.1,9.6,7
72434013994,1/22/16,16.5,0,22.9,30.2,21,17.1,0,1023.9,1.2,996.6,25.1,8.7,10.4
72434013994,1/23/16,19.6,1000,999.9,36,21.9,12,0,1025.6,1.2,998.6,28.7,8.2,5.9
72434013994,1/24/16,20.4,0,999.9,48.9,25,11.1,0,1019.2,1.2,991.9,33.9,10,7
72434013994,1/25/16,32.1,0,25.1,52,27.1,17.1,0,1010.6,999.9,984,41.7,10,8.7
72434013994,1/26/16,27,0,32.1,52,32,26,0,1019.7,999.9,993.8,36.9,9.6,14
72434013994,1/27/16,21.2,0,999.9,43,32,8.9,0,1026.4,999.9,999.6,35.1,10,5.8
72434013994,1/28/16,26.1,0,26,55.9,32,18.1,0,1013.6,999.9,987,45,10,10.3
72434013994,1/29/16,26.6,0,999.9,55.9,27,14,0,1014.6,999.9,988.4,39,10,5.5
72434013994,1/30/16,34.8,0,999.9,66,29.1,12,0,1007,999.9,980.9,51.5,10,6.2
72434013994,1/31/16,44.9,0,25.1,68,45,17.1,0,1002.8,999.9,977.7,58.4,10,10.2
72434013994,2/1/16,34.8,0,999.9,68,39,14,0,1014.8,999.9,989.2,46.5,10,5.1
72434013994,2/2/16,39.1,10000,28,66,39.9,21,0,1009.2,999.9,980.8,49.1,8.1,12
72434013994,2/3/16,29.6,1000,29.9,66,33.1,22.9,0.15,1007.7,999.9,982.5,42.5,9.4,13.8
72434013994,2/4/16,16.2,0,22,50,21.9,14,0,1026,999.9,999.3,32.7,10,9.1
72434013994,2/5/16,17.8,0,999.9,43,25,7,0,1029.4,999.9,2.6,34,10,3.9
72434013994,2/6/16,21.6,0,22,57.9,28,12,0,1027,999.9,999.9,38.9,10,5.1
72434013994,2/7/16,25.4,0,26,57.9,28.2,17.1,0,1018,999.9,991.3,46.9,10,10.3
72434013994,2/8/16,21.9,11000,29.9,55,25,22.9,0,1011.5,999.9,985.5,35.4,8.8,14.7
72434013994,2/9/16,12.4,1000,27,41,19,19,0.01,1016.4,999.9,989.2,22.3,6.1,13.4
72434013994,2/10/16,8.3,1000,22.9,26.1,15.1,15,0.06,1022.3,1.2,995,20.9,8.6,9.5
72434013994,2/11/16,15.3,1000,999.9,32,16,8.9,0,1025.5,999.9,998.4,25.1,9.6,4.4
72434013994,2/12/16,17.7,1000,22.9,33.1,23,15.9,0.03,1026.8,999.9,999.6,28.4,8.4,7.2
72434013994,2/13/16,2.5,0,20,33.1,10.9,15,0,1036.9,1.2,9.3,19,10,7.5
72434013994,2/14/16,10.9,1000,24.1,28.4,21.2,15.9,0,1026.6,1.2,997.3,24.2,8.3,11.1
72434013994,2/15/16,27.3,100000,999.9,42.1,24.1,9.9,0.16,1014.3,1.2,987.5,32.2,5.1,4.5
72434013994,2/16/16,31.6,10000,999.9,42.1,28.9,9.9,0,1010.3,1.2,983.9,36.2,4.5,5.6
72434013994,2/17/16,31.5,0,999.9,50,33.1,11.1,0.06,1023.2,999.9,995.9,41,7.5,4.1
72434013994,2/18/16,32.6,0,28.9,60.1,35.1,19,0,1023.8,999.9,996.8,43.1,8.4,11.4
72434013994,2/19/16,38.4,0,33,75.9,54,25.1,0,1010.7,999.9,985.3,63.8,10,15.8
72434013994,2/20/16,36.8,0,999.9,78.1,48,13,0,1015,999.9,989.7,60.3,10,4.2
72434013994,2/21/16,40.2,10010,18.1,78.1,42.1,13,0.02,1016.2,999.9,990.7,54.4,10,8.1
72434013994,2/22/16,32,0,999.9,60.1,37.9,11.1,0,1020.9,999.9,994.9,43.8,10,6.8
72434013994,2/23/16,31.4,0,22,50,34,15.9,0,1016.3,999.9,989.8,41.7,9.7,5.9
72434013994,2/24/16,29.3,11000,34,48,33.8,24.1,0.14,1006.2,1.2,979.3,40,7.2,18.2
72434013994,2/25/16,28.2,1000,26,44.1,34,18.1,0.08,1016.6,999.9,990.6,38.7,9.7,11.8
72434013994,2/26/16,22.9,0,999.9,42.1,28,9.9,0,1027.2,999.9,0.5,35.2,10,6.9
72434013994,2/27/16,25,0,17.1,66.9,28.2,13,0,1020.8,999.9,993.7,43.6,10,5.9
72434013994,2/28/16,34.6,0,38.1,73,52,28,0,1008.5,999.9,982.7,61.3,10,13.1
72434013994,2/29/16,30.9,0,29.9,75,37.9,20,0,1014.7,999.9,989.2,52.9,10,9.8
72434013994,3/1/16,32.5,11000,32.1,70,35.1,22.9,0,1011.6,999.9,986.2,48.6,9.9,11.6
72434013994,3/2/16,17.9,0,999.9,55.9,23,12,0,1022.8,999.9,995.9,32,10,6.7
72434013994,3/3/16,33.6,10000,21,48.9,39.9,15.9,0,1015.1,999.9,988.7,43,8.8,8.1
72434013994,3/4/16,32,0,18.1,48.9,37,14,0.05,1022.2,999.9,995.5,39.3,6.3,6.1
72434013994,3/5/16,33,0,22,57,33.1,15.9,0,1020.7,999.9,994.3,43.9,7.2,8.1
72434013994,3/6/16,29.6,0,21,63,30.9,14,0,1023.5,999.9,996.7,44.6,9.5,7.5
72434013994,3/7/16,40.2,10000,22,75.9,55,18.1,0.04,1012.2,999.9,986.5,62.4,9.8,10.1
72434013994,3/8/16,51.4,0,28,75.9,55,20,0.01,1012.1,999.9,987.1,67,10,12.4
72434013994,3/9/16,55.7,10000,32.1,75,61,21,0.07,1011.6,999.9,986.9,64.5,9.1,7.5
72434013994,3/10/16,49.9,10000,19,66.9,50,13,0.13,1017.4,999.9,991.6,55.5,6.8,6.7
72434013994,3/11/16,40.3,0,999.9,61,41,11.1,0.11,1024.9,999.9,999,49.9,9.6,4.2
72434013994,3/12/16,47.6,10000,999.9,61,41,8.9,0,1021.4,999.9,993.6,54.9,6.6,4.9
72434013994,3/13/16,56.2,110000,999.9,66.2,57,8.9,0.08,1007.7,999.9,983.1,59.4,4.1,4.7
72434013994,3/14/16,54.6,110000,999.9,70,54,7,0.23,1005.6,999.9,980.4,60.3,7.6,2.7
72434013994,3/15/16,54.9,0,22.9,82,54,15,0.14,1002.6,999.9,977.2,65.6,9.1,9.4
72434013994,3/16/16,38.5,0,35.9,82,50,22,0,1008.4,999.9,984.1,59.9,9.9,14.5
72434013994,3/17/16,26.2,0,19,66.9,43,14,0,1015.1,999.9,989.6,56,10,8.2
72434013994,3/18/16,28,10000,999.9,66,42.1,13,0,1018.1,999.9,992.5,48.4,9.9,5.6
72434013994,3/19/16,29.9,10000,18.1,53.1,37.9,14,0.1,1021.7,999.9,995.5,43.5,9.5,5.2
72434013994,3/20/16,28.6,111000,17.1,46.9,33.8,13,0.02,1023.5,999.9,997.1,39.8,7.8,7.8
72434013994,3/21/16,27.6,0,17.1,61,33.1,13,0.1,1024.7,999.9,997.9,45.1,10,6.8
72434013994,3/22/16,28.3,0,28,75.9,48,22.9,0,1011.2,999.9,985.7,58.4,9.4,11.3
72434013994,3/23/16,45.7,0,24.1,69.1,57.9,19,0,1006.4,999.9,981.5,63.7,10,12.1
72434013994,3/24/16,47.6,10010,32.1,69.1,43,24.1,0.16,1003.8,999.9,978.1,59.7,9.8,16.1
72434013994,3/25/16,30.1,10000,25.1,66.9,37,17.1,0,1016.9,999.9,990.8,42.3,9.4,8.7
72434013994,3/26/16,35.6,0,15.9,64.9,37.9,12,0,1018.2,999.9,992.1,50.3,8.7,8.6
72434013994,3/27/16,39.8,10000,27,64.9,41,17.1,0,1015.6,999.9,989.7,53.4,9,6.2
72434013994,3/28/16,34.8,0,25.1,63,36,17.1,0.23,1020.4,999.9,994.5,46.8,9.3,7.4
72434013994,3/29/16,32.7,0,22,63,36,17.1,0,1023.5,999.9,997.5,53.3,10,7.6
72434013994,3/30/16,37.8,10010,22.9,69.1,42.1,15.9,0,1013.5,999.9,986.9,57.8,9.1,10.7
72434013994,3/31/16,55.3,10010,29.9,73,52,22,0.75,999.4,999.9,974.3,64.9,9.8,13.1
72434013994,4/1/16,37.3,0,24.1,73,45,20,0.21,1008.7,999.9,983.9,52.6,10,11.2
72434013994,4/2/16,31.5,10000,42,61,37.9,29.9,0.04,1014,999.9,988.2,48.7,9.9,14.1
72434013994,4/3/16,25.6,0,32.1,78.1,37,22,0,1017.4,999.9,991.2,54.1,10,9.7
72434013994,4/4/16,35.1,0,26,75,57,18.1,0,1014.5,999.9,990.2,65.1,10,12.1
72434013994,4/5/16,27.9,0,22.9,68,36,18.1,0,1027.1,999.9,0.8,46.6,10,11
72434013994,4/6/16,37.8,10000,31.1,60.1,53.1,22,0,1009.8,999.9,983.2,56.3,9,12.6
72434013994,4/7/16,35.3,10000,28.9,61,42.1,21,0.36,1008.9,999.9,983.6,51.3,10,12.7
72434013994,4/8/16,31.2,10000,29.9,61,42.1,21,0,1015.1,999.9,989.4,48.3,10,14.1
72434013994,4/9/16,16.4,0,26,55.9,30,17.1,0,1022.6,999.9,996.6,41.7,10,8.5
72434013994,4/10/16,32.5,10010,22.9,64.9,30.2,18.1,0,1014.2,999.9,987.4,52.1,9.8,11.1
72434013994,4/11/16,48,10010,21,64.9,45,14,0.88,1014,999.9,988.1,57.1,7.3,7.2
72434013994,4/12/16,26.4,0,999.9,59,37,9.9,0.29,1025.4,999.9,999.5,47.4,10,4.2
72434013994,4/13/16,33.3,0,999.9,64.9,37,11.1,0,1024.4,999.9,998.1,51.5,10,5.9
72434013994,4/14/16,36.7,0,15.9,71.1,39.9,11.1,0,1020.8,999.9,995,57.5,10,5.5
72434013994,4/15/16,45.4,0,21,78.1,43,18.1,0,1018.3,999.9,993,64.6,10,8.4
72434013994,4/16/16,47.3,0,25.1,78.1,53.1,18.1,0,1020.8,999.9,995.9,66.3,9.7,8.9
72434013994,4/17/16,49.8,0,20,82,53.1,15.9,0,1024.5,999.9,999.4,69,10,7.3
72434013994,4/18/16,47.3,0,18.1,82.9,55,15,0,1023.9,999.9,998.6,70.8,10,6.3
72434013994,4/19/16,51.8,0,999.9,82.9,57,12,0,1020.3,999.9,995.2,70.8,9.9,4.8
72434013994,4/20/16,54.7,10000,19,77,60.1,15,0,1016.3,999.9,990.6,66,8.8,6.9
72434013994,4/21/16,55.6,10000,22.9,75.9,59,15.9,0.22,1010.9,999.9,986,64.9,7.7,6.1
72434013994,4/22/16,50.7,10010,20,75.9,55,13,0,1013.7,999.9,988.4,64.4,9.9,7.7
72434013994,4/23/16,47.7,0,14,75.9,48.9,12,0,1019.2,999.9,993.8,62.4,8.6,4.4
72434013994,4/24/16,51.6,0,20,82.9,48.9,15.9,0,1013.8,999.9,988.4,68.1,8.4,9.2
72434013994,4/25/16,53.5,0,19,87.1,57,15,0,1007.5,999.9,982.8,74.9,10,9.3
72434013994,4/26/16,60.5,10110,52.1,87.1,60.1,35,0,1006.3,999.9,982.1,74.5,9.4,6.9
72434013994,4/27/16,59.2,10010,22.9,82.9,60.1,15.9,1.21,1004.6,999.9,979.8,66.2,8.3,7.9
72434013994,4/28/16,52.6,0,20,79,55.9,14,0.14,1007.7,999.9,983.5,66.8,10,8
72434013994,4/29/16,49,0,22,73.9,54,11.1,0,1016.4,999.9,991.1,60,10,5.1
72434013994,4/30/16,57,10010,22,77,54,14,0.97,1010.1,999.9,984.5,63.9,7.3,8.8
72434013994,5/1/16,56.5,10010,29.9,77,57,18.1,0.52,1011.3,999.9,986.3,64,9.5,5.8
72434013994,5/2/16,47.3,10000,18.1,68,51.8,12,0,1016.5,999.9,991.3,56.3,10,7.1
72434013994,5/3/16,46.4,0,999.9,64.9,51.8,9.9,0,1016.3,999.9,990.6,57.5,9.8,5.3
72434013994,5/4/16,42.4,10000,25.1,70,52,17.1,0,1009.5,999.9,984.2,61.4,10,11.3
72434013994,5/5/16,38.4,0,24.1,70,46.9,14,0,1014.2,999.9,989,56.8,10,8.5
72434013994,5/6/16,42.8,0,14,81,46.9,11.1,0,1016.8,999.9,991.3,63,10,4.3
72434013994,5/7/16,50.9,10010,44.1,88,48,29.9,0,1011.3,999.9,986.3,72.9,9.7,10.4
72434013994,5/8/16,60.1,10010,999.9,75.9,60.8,13,0.05,1010.8,999.9,986.2,68.2,7.4,5.2
72434013994,5/9/16,58.4,10010,21,77,61,17.1,0.06,1009.3,999.9,984.5,68.4,9.5,9.6
72434013994,5/10/16,59.7,10010,28.9,80.1,60.8,22.9,0.24,1008.7,999.9,984,67.7,9.3,7
72434013994,5/11/16,64.1,110110,46,82.4,60.1,39,0.13,1012.8,999.9,988.4,70.9,5.7,4.9
72434013994,5/12/16,59,10010,35,82,60.1,27,1.62,1016,999.9,990.9,67.4,8.4,7.3
72434013994,5/13/16,45.2,0,22,79,51.1,15,0.01,1018.4,999.9,992.9,64.2,9.9,5.5
72434013994,5/14/16,36.8,10010,31.1,79,45,21,0.12,1018.8,999.9,993.3,56.7,9.6,13.7
72434013994,5/15/16,35.1,0,19,66,45,14,0,1022,999.9,996.2,54.5,10,5.8
72434013994,5/16/16,40.5,10000,18.1,66,45,14,0.01,1022,999.9,996.4,57,9.6,6.6
72434013994,5/17/16,47.3,10000,18.1,59,48.9,13,0.54,1021.3,999.9,995.4,51.4,4.9,8.8
72434013994,5/18/16,44.1,0,15,69.1,48.9,11.1,0.33,1022.7,999.9,996.9,57.1,9.2,5.6
72434013994,5/19/16,43.7,0,999.9,72,48,8,0,1021.1,999.9,995.5,60.8,10,3.1
72434013994,5/20/16,47.4,10000,14,73,48,8.9,0.01,1017.3,999.9,992,64.3,10,3.8
72434013994,5/21/16,47.3,0,15.9,78.1,53.1,11.1,0,1018.8,999.9,993.8,64.9,10,6.5
72434013994,5/22/16,47.3,0,999.9,84,54,7,0,1018.8,999.9,993.5,69.1,10,3.8
72434013994,5/23/16,49.2,0,17.1,84.9,55,12,0,1014.7,999.9,989.8,73.2,10,4.2
72434013994,5/24/16,56.5,0,21,87.1,57,13,0,1013.9,999.9,989.4,75.3,10,6.9
72434013994,5/25/16,62.6,10000,20,87.1,64.9,14,0,1014.5,999.9,989.8,72.9,10,7.3
72434013994,5/26/16,64.9,10010,42,84,64.9,25.1,0.01,1012.8,999.9,988.2,75.1,9.4,8.4
72434013994,5/27/16,65.9,10010,28,82,69.1,15.9,0.83,1011.1,999.9,986,73,8.7,10.4
72434013994,5/28/16,65.4,10000,20,86,68,15,0.71,1011.2,999.9,986.5,75.2,9.5,10.1
72434013994,5/29/16,60.3,0,18.1,88,66,12,0,1016.2,999.9,991.8,78,10,6.2
72434013994,5/30/16,60.1,10010,999.9,91,66,11.1,0,1016.4,999.9,991.8,78.4,10,2.6
72434013994,5/31/16,61.3,10000,20,91,66.9,13,0,1013.8,999.9,989,75.8,9.8,4.2
72434013994,6/1/16,64.6,10000,15.9,86,69.1,11.1,0.08,1012.8,999.9,988.4,77.2,9.8,4.3
72434013994,6/2/16,60.5,0,999.9,87.1,69.1,8.9,0.01,1015.8,999.9,991.3,76.8,10,3.6
72434013994,6/3/16,55.6,10000,999.9,87.1,66.9,7,0,1016.6,999.9,991.9,75,10,4
72434013994,6/4/16,63.5,10000,999.9,82.9,66.9,9.9,0.1,1011.9,999.9,986.9,74.2,8.6,5.1
72434013994,6/5/16,58,0,21,82.9,64.9,14,0.14,1009,999.9,984.5,73.1,10,9.5
72434013994,6/6/16,55.4,0,17.1,91,66,15,0,1009,999.9,984.5,77.3,10,9.6
72434013994,6/7/16,50.2,0,18.1,91,61,12,0,1010.4,999.9,986,73.6,10,8.7
72434013994,6/8/16,50.3,0,999.9,84.9,59,8,0,1014.5,999.9,989.9,72.2,10,2.7
72434013994,6/9/16,55.9,0,15.9,91,59,12,0,1014.7,999.9,990,78.5,10,6.7
72434013994,6/10/16,65.2,0,15.9,95,64.9,9.9,0,1014.5,999.9,990.3,84.6,10,6.7
72434013994,6/11/16,65.1,0,15.9,95,73.9,11.1,0,1015.4,999.9,991.3,86.1,10,7.7
72434013994,6/12/16,66.2,10010,21,98.1,75.9,15,0,1016.4,999.9,992.2,86.5,10,4.7
72434013994,6/13/16,67.1,10010,35.9,98.1,73.9,28.9,0,1014.2,999.9,989.6,84.6,10,3.7
72434013994,6/14/16,69.7,10010,35.9,96.1,73.9,24.1,0.12,1009.1,999.9,984.8,82.9,9.8,7.3
72434013994,6/15/16,70.2,0,19,99,75.9,13,0,1007.8,999.9,983.8,88,10,8.9
72434013994,6/16/16,69.1,0,999.9,99,79,11.1,0.01,1009.3,999.9,985.4,89.6,10,6.6
72434013994,6/17/16,64.4,0,17.1,99,70,14,0,1012.9,999.9,989,81.1,10,6.9
72434013994,6/18/16,57.6,0,999.9,91,70,14,0,1018.1,999.9,993.8,81.8,10,5.5
72434013994,6/19/16,62.6,0,17.1,93.9,71.1,13,0,1021.2,999.9,996.7,83.2,10,5.9
72434013994,6/20/16,67.5,0,21,96.1,73,15,0,1020.4,999.9,995.9,86.5,10,9.3
72434013994,6/21/16,67.3,10000,22.9,96.1,73.9,13,0.03,1017.1,999.9,992.7,81.1,10,6.8
72434013994,6/22/16,69.3,0,27,98.1,73.9,19,0,1011.9,999.9,987.5,87.3,10,8.8
72434013994,6/23/16,70.3,0,24.1,99,80.1,17.1,0,1010.2,999.9,986.4,90.6,10,11.8
72434013994,6/24/16,62.2,0,999.9,99,70,12,0,1015.1,999.9,991,82,10,5.1
72434013994,6/25/16,65.6,10010,40,97,70,29.9,0,1015.9,999.9,991.6,84.7,9.7,6.1
72434013994,6/26/16,70.7,10010,22,97,75.9,15.9,0.42,1015.7,999.9,991.4,83.2,9.9,5.2
72434013994,6/27/16,66.5,0,999.9,96.1,75.9,8.9,0,1017.2,999.9,992.9,84.7,10,4
72434013994,6/28/16,61.8,0,999.9,96.1,73.9,14,0,1017.4,999.9,993.6,82.5,10,5.6
72434013994,6/29/16,53.2,0,999.9,88,64,11.1,0,1018.9,999.9,993.9,74.8,10,6.6
72434013994,6/30/16,56,10010,999.9,82.9,64,14,0,1015.9,999.9,991,72.8,9.5,6.1
72434013994,7/1/16,62.9,10000,15.9,84,66,12,0.38,1015.3,999.9,990.6,76.8,9.8,7.3
72434013994,7/2/16,56.7,10000,999.9,84,66,12,0,1018.7,999.9,994,70.2,9.2,6.8
72434013994,7/3/16,60,10010,17.1,72,60.8,14,0.44,1015.8,999.9,989.8,65.1,8,7.5
72434013994,7/4/16,69,110000,999.9,81,61,7,0.82,1010.9,999.9,986.2,72.8,3.3,3.7
72434013994,7/5/16,69.9,0,999.9,95,70,8.9,0.11,1011.7,999.9,987.1,80.3,8.3,4
72434013994,7/6/16,72.3,10010,27,95,70,19,0,1010.3,999.9,986.4,81.9,9.2,9.6
72434013994,7/7/16,69.6,10010,25.1,88,71.1,18.1,0.52,1009.9,999.9,985.3,76.5,8.4,6.9
72434013994,7/8/16,72.2,10010,17.1,93,71.1,13,0.51,1010.9,999.9,986.8,84.3,9.8,7.1
72434013994,7/9/16,64.7,0,999.9,93,71.1,7,0.16,1015.3,999.9,991,80.4,10,4
72434013994,7/10/16,67.1,10110,46,91.9,73,32.1,0,1015.4,999.9,990.9,81.5,10,6.6
72434013994,7/11/16,70.4,10010,36.9,93,73,24.1,1.15,1012.8,999.9,988.6,83.5,9.5,9.5
72434013994,7/12/16,69.3,10000,29.9,93,75.9,24.1,0,1011.7,999.9,987.5,83,9.5,10.5
72434013994,7/13/16,71.4,10010,46,95,71.1,28.9,0,1012.5,999.9,988.2,83.7,9.4,9.9
72434013994,7/14/16,69.6,10010,999.9,95,71.1,11.1,0.57,1012.9,999.9,988.6,80.2,10,4.8
72434013994,7/15/16,67.4,0,999.9,91.9,73,11.1,0.01,1015.3,999.9,990.9,80.2,10,5.1
72434013994,7/16/16,63.7,0,999.9,88,70,11.1,0,1017.4,999.9,992.9,78.2,10,6.7
72434013994,7/17/16,69.7,0,18.1,96.1,70,13,0,1016.5,999.9,992.1,84.7,10,8.9
72434013994,7/18/16,73.1,0,17.1,96.1,75.9,13,0,1018.9,999.9,994.8,87.5,10,7.2
72434013994,7/19/16,71.9,10010,15.9,95,78.1,9.9,0,1020.6,999.9,996.3,87,9.9,4.5
72434013994,7/20/16,71.3,10010,41,95,72,28,0.7,1020.3,999.9,996.3,80,9.1,7
72434013994,7/21/16,75.1,0,14,98.1,73.9,9.9,0.97,1017.8,999.9,993.4,88.2,9.9,5.4
72434013994,7/22/16,72.7,10000,33,98.1,75,25.1,0,1015.9,999.9,991.8,84.2,9.8,6.7
72434013994,7/23/16,71.6,0,999.9,96.1,75.9,8,0.07,1014.2,999.9,989.7,85.6,10,3.7
72434013994,7/24/16,73.9,0,999.9,100.9,77,11.1,0,1012.1,999.9,988,90.1,10,6.1
72434013994,7/25/16,73.4,10010,42.9,96.1,73.4,32.1,1.37,1013.8,999.9,989.7,83.1,9.4,7.4
72434013994,7/26/16,72.8,10000,999.9,91.9,73.9,11.1,1.21,1014.9,999.9,990.6,82.6,10,4.4
72434013994,7/27/16,72.7,10010,999.9,93,77,11.1,0.15,1013.7,999.9,989.4,83,9.2,4
72434013994,7/28/16,71.4,10010,17.1,93,75.9,9.9,0,1011.1,999.9,986.8,83.8,10,6
72434013994,7/29/16,68.6,0,999.9,91,73,9.9,0,1012.3,999.9,988,80.7,10,4.9
72434013994,7/30/16,66.2,0,999.9,88,71.1,11.1,0,1013.5,999.9,989.2,79.2,10,5.2
72434013994,7/31/16,66.5,0,999.9,91.9,71.1,8.9,0,1014.6,999.9,990.2,80.8,10,2.9
72434013994,8/1/16,69.6,10010,999.9,91.9,73,8.9,0.37,1015.5,999.9,991.2,79.4,9.2,4
72434013994,8/2/16,70,10010,999.9,88,73,13,0.1,1016.4,999.9,992.2,80.2,9.5,5.9
72434013994,8/3/16,71.2,10010,32.1,88,73,22,1.01,1015.6,999.9,991.1,80.1,9.6,4
72434013994,8/4/16,72,0,999.9,97,73,8.9,0.01,1013.2,999.9,988.9,83.8,8.9,3.3
72434013994,8/5/16,71.9,10010,24.1,97,73,19,0.14,1012.2,999.9,988.1,81.6,9.8,7.6
72434013994,8/6/16,68.3,10000,999.9,87.1,73,9.9,0.03,1013.9,999.9,989.5,80.4,10,5.5
72434013994,8/7/16,63.1,0,999.9,87.1,69.1,9.9,0,1015,999.9,990.5,78,10,4.5
72434013994,8/8/16,61.9,10000,999.9,88,69.1,8,0,1014.1,999.9,989.6,79.5,10,5.3
72434013994,8/9/16,67,0,999.9,93,73,8.9,0,1013.7,999.9,989.3,82.1,10,4.6
72434013994,8/10/16,68.8,0,999.9,93.9,73,8.9,0,1015.5,999.9,991.3,84.6,9.9,5.3
72434013994,8/11/16,72.4,0,18.1,98.1,75.9,13,0,1014.2,999.9,989.8,87.5,9.7,6.8
72434013994,8/12/16,74,0,999.9,98.1,80.1,13,0,1009.4,999.9,985.2,86.8,10,8.1
72434013994,8/13/16,70.9,10010,38.1,93,75,25.1,0.73,1010.8,999.9,986.3,79.7,9.5,7
72434013994,8/14/16,67.3,10000,999.9,88,69.1,9.9,0.08,1015.7,999.9,991.4,74.8,9.2,4.3
72434013994,8/15/16,69.1,10000,39,80.1,69.1,33,2.46,1014.8,999.9,989.4,74,6.7,9.9
72434013994,8/16/16,69.7,10000,999.9,87.1,71.1,8.9,0.34,1017.3,999.9,992.4,76.6,8.4,4.5
72434013994,8/17/16,68.7,0,999.9,89.1,72,8,0,1018.5,999.9,993.9,80.2,10,4.9
72434013994,8/18/16,68.7,0,999.9,91.9,72,9.9,0,1017.1,999.9,992.5,82.5,10,5.5
72434013994,8/19/16,69.3,0,999.9,91.9,73.9,11.1,0,1013.3,999.9,988.8,80.5,10,6.1
72434013994,8/20/16,68.9,10000,21,89.1,73.9,18.1,0,1007.6,999.9,983.1,80.1,10,11.2
72434013994,8/21/16,59.3,0,14,82.9,63,9.9,0,1013.5,999.9,989.3,73,10,7
72434013994,8/22/16,55.1,0,999.9,84.9,62.1,8.9,0,1020,999.9,995.2,73.1,10,3
72434013994,8/23/16,61.5,10000,999.9,84.9,62.1,13,0,1020.4,999.9,995.7,74.1,9.6,7.9
72434013994,8/24/16,71.3,0,25.1,95,66,15.9,0.03,1016.3,999.9,991.7,82.1,9.7,10
72434013994,8/25/16,71,0,17.1,95,75,14,0,1015.8,999.9,991.7,85.8,10,6.9
72434013994,8/26/16,70.8,10010,24.1,93.9,73.9,18.1,0,1016.9,999.9,992.5,82.4,10,4.9
72434013994,8/27/16,69.9,10010,999.9,93.9,73.9,11.1,0,1016.2,999.9,991.8,83.3,10,6.1
72434013994,8/28/16,69.1,10010,999.9,96.1,73.9,11.1,0,1018.6,999.9,994.1,83.9,10,4
72434013994,8/29/16,71.5,0,999.9,96.1,73.9,8.9,0,1019.5,999.9,995.2,85.2,9.3,5.1
72434013994,8/30/16,71.8,10010,31.1,93.9,75,17.1,0.35,1018.8,999.9,994.3,81.9,9.3,4.6
72434013994,8/31/16,70.6,0,999.9,93,71.1,8.9,0.18,1016.9,999.9,992.2,76.8,7.8,3.9
72434013994,9/1/16,60.2,0,21,87.1,63,14,0,1017.9,999.9,993.3,73.7,10,7.6
72434013994,9/2/16,55.6,0,15.9,82,61,12,0,1020.4,999.9,995.4,71.2,10,8.3
72434013994,9/3/16,55.9,0,999.9,82.9,61,9.9,0,1019.7,999.9,994.7,71.7,10,5.4
72434013994,9/4/16,58.9,0,15,88,62.1,11.1,0,1018.5,999.9,993.7,73.9,10,5.2
72434013994,9/5/16,67.1,0,17.1,95,62.1,12,0,1017.3,999.9,992.7,82.3,10,7.1
72434013994,9/6/16,72,10000,999.9,95,73,12,0,1017.7,999.9,993.4,85.7,10,8.7
72434013994,9/7/16,71.1,0,24.1,96.1,78.1,15.9,0.19,1016.5,999.9,992.2,87.2,9.9,10.3
72434013994,9/8/16,70.6,10000,21,91,73.4,14,0,1013,999.9,988.8,81.4,9.5,8.8
72434013994,9/9/16,69.3,10010,999.9,89.1,70,21,0.63,1012.7,999.9,988.1,75.2,8.1,5.9
72434013994,9/10/16,63.6,110010,27,89.1,68,19,2.54,1014.5,999.9,989.3,74.4,9.2,9.7
72434013994,9/11/16,52.7,0,999.9,80.1,57.9,9.9,1.41,1021.6,999.9,996.5,68.6,10,3.8
72434013994,9/12/16,54.1,0,999.9,82.9,57.9,12,0,1018.4,999.9,993.4,72.1,10,6.8
72434013994,9/13/16,60.1,0,999.9,91,60.1,9.9,0,1017.4,999.9,992.8,77.2,10,4.9
72434013994,9/14/16,66.6,0,999.9,91,66,8,0,1019.5,999.9,995,78.6,10,4.3
72434013994,9/15/16,67,10010,999.9,88,69.1,12,0,1019,999.9,994.3,78.6,9.8,6.4
72434013994,9/16/16,68.9,10010,999.9,88,70,12,0.02,1015.5,999.9,990.7,75.1,8.4,6
72434013994,9/17/16,65.9,10000,999.9,82.9,70,12,1.3,1014.9,999.9,989.9,74,8.5,5.4
72434013994,9/18/16,60.7,0,999.9,82.9,66,6,0,1015,999.9,990.3,74.1,10,2.7
72434013994,9/19/16,59.8,0,999.9,88,62.1,8.9,0,1016.2,999.9,991.5,73.8,10,2.4
72434013994,9/20/16,66.6,0,999.9,93,62.1,8.9,0,1017.7,999.9,993.2,81,10,4.8
72434013994,9/21/16,65.4,0,999.9,93,72,11.1,0,1018.6,999.9,994.2,82.3,10,6
72434013994,9/22/16,62.3,0,999.9,90,68,11.1,0,1016.5,999.9,991.9,79.9,9.8,4.6
72434013994,9/23/16,64.4,0,999.9,91.9,68,7,0,1016,999.9,991.7,80.7,9.7,1.5
72434013994,9/24/16,64.9,0,999.9,91.9,69.1,8,0,1017,999.9,992.5,81.5,9.9,2.4
72434013994,9/25/16,66.2,0,26,91.9,73,13,0,1015.9,999.9,991.5,81.6,9.6,6.1
72434013994,9/26/16,51.9,10000,22.9,91,61,15,0.19,1018.9,999.9,994.1,69.7,9.5,8.6
72434013994,9/27/16,44.6,0,18.1,82,55.9,15.9,0.08,1015.8,999.9,990.2,66.5,10,7.6
72434013994,9/28/16,48.9,0,24.1,82,55.9,15.9,0,1011.4,999.9,987,66.2,10,10.3
72434013994,9/29/16,50.1,10000,20,71.1,54,15,0,1020.8,999.9,995.5,59.6,9.9,8.5
72434013994,9/30/16,56.7,10000,999.9,71.1,54,13,0.01,1019.5,999.9,994.2,63.9,9.6,8.5
72434013994,10/1/16,58.4,10000,999.9,73,62.1,11.1,0.04,1016.6,999.9,991.6,65.5,9,7.5
72434013994,10/2/16,57.3,0,999.9,73,57.9,7,0,1017.8,999.9,992.7,65.6,10,4.8
72434013994,10/3/16,58.1,0,999.9,75.9,61,8.9,0,1017.7,999.9,992.4,68.3,10,3.7
72434013994,10/4/16,56.6,0,19,82.9,60.1,14,0,1014.3,999.9,989.2,69.2,9.8,8
72434013994,10/5/16,59.1,10000,15.9,84.9,60.1,14,0,1012.4,999.9,988,75.1,10,9.4
72434013994,10/6/16,63.4,0,18.1,87.1,68,11.1,0,1015.7,999.9,991.2,78,10,8.5
72434013994,10/7/16,55.5,0,22.9,87.1,59,15.9,0,1018.2,999.9,993.7,69.9,10,9.2
72434013994,10/8/16,40.5,0,999.9,73,46,8,0,1025.5,999.9,999.9,57,10,4.1
72434013994,10/9/16,43.3,0,999.9,78.1,46,6,0,1026.7,999.9,1.2,62.2,9.7,2.3
72434013994,10/10/16,45.9,0,18.1,78.1,50,12,0,1025.7,999.9,0.1,64,10,3.8
72434013994,10/11/16,47.5,0,15.9,82,52,12,0,1021.2,999.9,995.7,69.1,10,7.3
72434013994,10/12/16,56.7,10000,999.9,82,57,14,0,1016.7,999.9,992,68.9,9,8.5
72434013994,10/13/16,41.7,10000,18.1,59,48.9,13,0.06,1025.1,999.9,999.4,53.4,9.9,7
72434013994,10/14/16,45.7,0,999.9,70,48.9,8,0,1023.3,999.9,997.2,56.8,10,5.1
72434013994,10/15/16,57.6,0,22,82,50,14,0,1017.3,999.9,992.2,68.2,9.6,9.1
72434013994,10/16/16,62,0,20,88,62.1,14,0,1013,999.9,988,76.3,10,10.4
72434013994,10/17/16,63.4,0,32.1,91,70,22,0,1006.5,999.9,981.7,79.6,10,13.2
72434013994,10/18/16,63.3,0,27,91,72,19,0,1005.2,999.9,981.3,78.7,10,12.3
72434013994,10/19/16,55,10010,20,84.9,62.1,12,0,1014.3,999.9,989.7,67.5,9.5,6.5
72434013994,10/20/16,52.7,10010,29.9,70,57,24.1,3.03,1018.3,999.9,992.6,59.3,8.5,9.9
72434013994,10/21/16,39.9,0,18.1,64,41,11.1,0.59,1023.3,999.9,997.4,51.6,10,6.8
72434013994,10/22/16,39.9,0,999.9,70,41,8.9,0,1020.8,999.9,994.8,53.3,9.3,3.4
72434013994,10/23/16,44.9,0,20,81,42.1,15,0,1017.3,999.9,992,65.2,10,8
72434013994,10/24/16,46.2,0,999.9,81,48.9,8,0,1023.9,999.9,999,60.8,10,5.4
72434013994,10/25/16,44,0,999.9,69.1,48,13,0,1026.4,999.9,0.4,56.8,10,7.2
72434013994,10/26/16,48.3,10000,17.1,71.1,48,12,0,1020.2,999.9,994.3,60.9,9.7,7.1
72434013994,10/27/16,50.5,10000,999.9,71.1,52,15.9,0.02,1022.2,999.9,996.6,59.2,9.9,7.2
72434013994,10/28/16,50.2,0,999.9,78.1,50,11.1,0,1022.3,999.9,996.3,59.3,8.7,7.9
72434013994,10/29/16,56.8,0,999.9,84.9,68,12,0,1016.3,999.9,991.3,74.3,10,9.6
72434013994,10/30/16,54.9,0,999.9,86,64,12,0,1017,999.9,992.4,69.1,9.8,7.9
72434013994,10/31/16,50.9,0,999.9,73.9,52,11.1,0,1017.9,999.9,992.6,61.5,10,7.1
72434013994,11/1/16,57.2,0,22,84.9,54,15,0,1013,999.9,988.3,72.9,10,9
72434013994,11/2/16,56.7,0,18.1,84.9,64.9,13,0,1017.4,999.9,992.9,75.5,10,8
72434013994,11/3/16,61,10010,31.1,84.9,62.1,21,2.82,1021.7,999.9,996.8,66.8,6.7,7.1
72434013994,11/4/16,48.1,0,999.9,69.1,50,7,0.71,1028.3,999.9,2.7,58.5,9.9,1.9
72434013994,11/5/16,42.2,0,999.9,68,45,5.1,0,1028.8,999.9,2.9,54.7,10,1.8
72434013994,11/6/16,41.7,0,999.9,66,42.1,12,0,1027,999.9,1.1,53.8,9,4
72434013994,11/7/16,43.6,0,999.9,72,43,8.9,0,1024.8,999.9,998.9,56.9,10,6.4
72434013994,11/8/16,51.2,10000,999.9,72,48,8,0.01,1023.8,999.9,998.3,61,9.4,4.4
72434013994,11/9/16,41.4,0,999.9,63,42.1,9.9,0.06,1027.1,999.9,1.4,52.7,9.9,4.6
72434013994,11/10/16,36.9,0,999.9,66.9,39,11.1,0,1025.5,999.9,999.1,50.4,9.9,3.9
72434013994,11/11/16,38.6,0,999.9,66.9,39,14,0,1022.1,999.9,996.7,55.4,9.9,8.2
72434013994,11/12/16,32.1,0,21,64,37,13,0,1030.1,999.9,3.9,47.2,10,4.8
72434013994,11/13/16,29.1,0,999.9,62.1,32,7,0,1025.6,999.9,998.8,45.3,9.5,2.1
72434013994,11/14/16,32.6,0,999.9,70,32,8.9,0,1016.9,999.9,990.8,54,10,4.6
72434013994,11/15/16,43.7,0,999.9,70,41,9.9,0,1014.4,999.9,988.9,54.7,9.3,4.2
72434013994,11/16/16,41.7,0,999.9,71.1,43,8,0,1014,999.9,988.2,55.5,9.9,2.6
72434013994,11/17/16,45.6,0,24.1,82.9,45,18.1,0,1010,999.9,984.7,65.5,10,8.9
72434013994,11/18/16,46.2,10000,31.1,82.9,46.9,25.1,0,1010.2,999.9,985.8,65.5,9.5,12.2
72434013994,11/19/16,23.8,0,32.1,48,35.1,25.1,0.21,1026.1,999.9,0.5,42.6,10,16.9
72434013994,11/20/16,17.4,0,999.9,48.9,28,11.1,0,1030.1,999.9,3.2,37,10,4.7
72434013994,11/21/16,22.6,0,999.9,50,28.9,13,0,1025.5,999.9,998.7,37.6,10,7.6
72434013994,11/22/16,25.6,10000,22,51.1,37,18.1,0,1022.2,999.9,995.6,43.5,10,11.3
72434013994,11/23/16,42.9,10000,28.9,57,37,21,0.09,1015.2,999.9,989,50.2,9.2,8.8
72434013994,11/24/16,36.1,0,21,57,42.1,15.9,0.15,1022.6,999.9,996.7,44,9.5,7.3
72434013994,11/25/16,34.8,0,999.9,46.9,36,11.1,0,1027.8,999.9,1.4,42.3,7.2,4
72434013994,11/26/16,32.5,0,999.9,52,34,12,0,1029.5,999.9,2.9,42.3,9,5.6
72434013994,11/27/16,35.6,10000,18.1,52,34,15,0,1019.2,999.9,992.7,43.4,8.1,7.5
72434013994,11/28/16,42.2,10000,33,54,37,21,0.11,1001,999.9,974.5,49.7,9,14.3
72434013994,11/29/16,42.8,0,19,63,45,14,0.28,998.1,999.9,973.2,52.3,10,9.6
72434013994,11/30/16,31.7,0,22.9,63,34,18.1,0,1006.2,999.9,980.7,43.6,10,8.7
72434013994,12/1/16,24.9,0,21,46.9,33.1,15,0,1014.8,999.9,989,40.1,10,10.1
72434013994,12/2/16,26.4,0,999.9,48.9,28,8.9,0,1023.2,999.9,997,37.5,10,3.3
72434013994,12/3/16,28.5,0,999.9,48.9,29.1,8,0,1028.3,999.9,1.4,38.3,9.7,2.7
72434013994,12/4/16,33.3,10000,999.9,45,31.1,11.1,0.01,1021.2,999.9,992.8,40.3,8.3,7.4
72434013994,12/5/16,33,0,999.9,46,32,11.1,0.26,1016.6,999.9,990.3,39.8,9.5,6.4
72434013994,12/6/16,33.4,10000,21,46,32,14,0,1012,999.9,985.7,40,8.2,8.1
72434013994,12/7/16,18.5,0,999.9,43,28.9,11.1,0,1022.5,999.9,996.2,34.8,10,6.2
72434013994,12/8/16,12.3,0,25.1,39.9,21,20,0,1031.2,999.9,4.5,27.8,10,12.9
72434013994,12/9/16,11.3,0,999.9,30.9,17.1,11.1,0,1037.7,999.9,10.1,23.7,10,7
72434013994,12/10/16,14.1,0,999.9,35.1,18,11.1,0,1035.1,999.9,7.2,28.5,10,4.3
72434013994,12/11/16,20.5,0,22.9,48.9,26.2,15.9,0,1017.8,999.9,990.3,41.4,10,10.8
72434013994,12/12/16,26.3,10000,21,48.9,28.9,15,0.01,1018.8,999.9,992.3,36.8,9.6,8
72434013994,12/13/16,23.3,11000,19,39.9,26.1,13,0.01,1021.5,999.9,995,34.3,8.2,7.1
72434013994,12/14/16,8.2,0,999.9,37.9,16,9.9,0.01,1027.4,999.9,0,23.3,10,5.1
72434013994,12/15/16,0.8,0,22,30.9,15.1,15.9,0,1033.1,999.9,5.6,20.3,10,7.7
72434013994,12/16/16,6.8,10000,22,30,16,15,0,1023.7,999.9,994.2,23.4,9.3,11.4
72434013994,12/17/16,29.5,11000,22.9,50,19.9,15.9,0,1006.4,999.9,979.7,33.5,3.6,9.5
72434013994,12/18/16,4.7,1000,27,24.1,6.1,20,0.06,1032.4,999.9,2.3,13.6,8.4,11.7
72434013994,12/19/16,-0.7,0,999.9,25,3,8,0,1043.5,999.9,14.8,10.7,9.9,3.5
72434013994,12/20/16,4.8,0,999.9,45,3,13,0,1032.5,999.9,4.2,26.1,10,6.5
72434013994,12/21/16,17,0,999.9,54,18,11.1,0,1022.7,999.9,995.5,34.9,9.9,3.4
72434013994,12/22/16,25.2,0,999.9,54,22.1,9.9,0,1026.3,999.9,0.3,39.4,10,6.4
72434013994,12/23/16,29.1,11000,999.9,46.9,33.1,12,0,1027.2,999.9,998.5,38.2,8.6,5.4
72434013994,12/24/16,39.1,10000,999.9,45,36,12,0.19,1020.3,999.9,994.1,43.3,4.7,6.1
72434013994,12/25/16,40,110000,999.9,55.9,39.2,13,0,1022.8,999.9,996.4,43,1.3,9.4
72434013994,12/26/16,49.3,10000,29.9,68,39.9,24.1,0.52,1017.2,999.9,991,57.7,8.1,11.6
72434013994,12/27/16,21.8,0,20,50,30.9,14,0.04,1024.8,999.9,998.6,40.6,10,8.2
72434013994,12/28/16,26.5,10000,15.9,52,32,11.1,0,1018.8,999.9,991.8,40.7,10,5.6
72434013994,12/29/16,24.6,0,36.9,52,32,25.1,0.02,1018.8,999.9,993,42.9,10,14.4
72434013994,12/30/16,16.1,0,27,50,28.9,19,0,1023.1,999.9,996.2,40.3,10,11.4
72434013994,12/31/16,17.6,0,28,55,32,21,0,1009.6,999.9,983.7,48.6,10,11.5
72434013994,1/1/17,24.4,0,999.9,55,24.1,11.1,0,1017.7,999.9,991.6,34.1,9.4,5.1
72434013994,1/2/17,37.7,110010,999.9,48.9,24.3,9.9,0.01,1016.9,999.9,989.2,42.9,5,6.4
72434013994,1/3/17,42,110000,24.1,50,35.1,17.1,0.23,1012.1,999.9,985.7,45.3,2.6,6.9
72434013994,1/4/17,11.8,0,24.1,35.1,18,15.9,0.02,1023.4,999.9,996.5,24.5,9.9,11
72434013994,1/5/17,11.3,1000,999.9,26.1,17.6,9.9,0.03,1021.8,1.2,994.2,20.9,6.6,7.3
72434013994,1/6/17,1.8,1000,17.1,24.1,7,14,0.01,1027.4,1.2,999.7,13.6,9.2,8.4
72434013994,1/7/17,0.1,0,999.9,28,3.9,9.9,0,1036.9,1.2,9,13.1,10,5
72434013994,1/8/17,6.1,0,999.9,28,3.9,13,0,1041.2,999.9,13,18.3,10,5.1
72434013994,1/9/17,15,0,21,43,26.1,15.9,0,1029.3,999.9,1.3,31,10,10.5
72434013994,1/10/17,39.2,10010,47,68,26.2,29.9,0,1008.1,999.9,981.9,52,9.9,16.9
72434013994,1/11/17,36.5,0,29.9,71.1,30,20,0.01,1012,999.9,986.1,45.2,9.4,9.5
72434013994,1/12/17,37.3,10000,22,71.1,30,15,0,1015.6,999.9,990.2,45,7,10.3
72434013994,1/13/17,19.4,11000,999.9,30.9,26.1,11.1,0,1036.3,999.9,9.2,28.1,9,7.9
72434013994,1/14/17,28.9,10000,999.9,35.1,26.1,7,0.79,1034.5,999.9,7,32.9,5.3,5.1
72434013994,1/15/17,30.4,10000,999.9,36,32,8,0.05,1032.2,999.9,3.2,34,3.1,4.7
72434013994,1/16/17,40,110010,22,55.4,36,13,0.17,1024.7,999.9,993.8,42.3,1.5,7.7
72434013994,1/17/17,42.8,10000,22.9,59,37.9,15.9,0.11,1017.3,999.9,988.9,48.9,8.5,11.2
72434013994,1/18/17,33.4,0,999.9,55,36,12,0,1022.1,999.9,995.9,42.4,9.9,6.9
72434013994,1/19/17,39.6,110000,999.9,48.9,39,11.1,0,1015.1,999.9,987.5,44.9,6.1,6.6
72434013994,1/20/17,46.6,110000,999.9,55,43,11.1,0.37,1003.4,999.9,977.7,49.9,4.6,4.7
72434013994,1/21/17,45,0,999.9,72,46,15.9,0,1000.5,999.9,975.1,57.8,9.7,8
72434013994,1/22/17,41.8,0,25.1,72,48,15,0,999.7,999.9,974.6,52,9,7.2
72434013994,1/23/17,35.4,0,21,55,39.9,15,0,1008.7,999.9,982.9,42.6,9.3,11
72434013994,1/24/17,32.2,0,999.9,52,35.1,22.9,0,1010.8,999.9,984.8,42.9,10,7.4
72434013994,1/25/17,35.2,0,28,54,37.9,22.9,0,1003.4,999.9,978,47.9,10,13.1
72434013994,1/26/17,24.4,1000,32.1,54,30.9,24.1,0,1014.4,999.9,989.1,35.7,9.2,16.6
72434013994,1/27/17,19.8,1000,22.9,37,28.9,19,0,1019.5,999.9,992.7,31.4,9.6,10.9
72434013994,1/28/17,22.1,0,22,44.1,28.9,17.1,0,1014.9,999.9,988.1,35,10,10.3
72434013994,1/29/17,24.8,1000,25.1,44.1,30.2,18.1,0,1014.1,999.9,987.7,36.9,9.9,8.7
72434013994,1/30/17,23.7,0,19,54,25,12,0,1016.8,999.9,990.2,35.1,10,4.1
72434013994,1/31/17,27.5,0,18.1,53.1,45,15,0,1012.1,999.9,986.6,49.2,10,10.2
72434013994,2/1/17,28,0,999.9,53.1,39,8.9,0,1019,999.9,993.3,43.6,10,4.2
72434013994,2/2/17,17.2,0,999.9,48,26.1,12,0,1030,999.9,3.5,32.7,10,7.7
72434013994,2/3/17,9.5,0,999.9,37.9,24.1,11.1,0,1033.5,999.9,6.4,29.2,10,7.2
72434013994,2/4/17,8,0,22,42.1,19,18.1,0,1030.2,999.9,2.1,29.9,10,8.2
72434013994,2/5/17,21.1,0,999.9,54,19.2,12,0,1018.2,999.9,991.9,41.4,10,6.8
72434013994,2/6/17,37.4,110000,999.9,62.6,34,12,0,1015,999.9,987.8,45.8,7.9,7.1
72434013994,2/7/17,52.2,10010,28.9,66.9,52,21,0.01,1000.6,999.9,975.1,62.8,10,11.7
72434013994,2/8/17,28.8,1000,24.1,66.9,28.9,17.1,0.01,1011.1,999.9,986,37.7,8.6,11.4
72434013994,2/9/17,11.7,0,22,39.9,18,15,0.02,1028.9,999.9,1.5,23.8,9.9,8.2
72434013994,2/10/17,19.5,0,22,70,18,18.1,0,1020.3,999.9,992.3,40.1,10,10.7
72434013994,2/11/17,44,0,999.9,73,46.9,8.9,0,1009.8,999.9,984.4,60.6,10,6
72434013994,2/12/17,40.9,0,28.9,73.9,44.1,22,0,1018,999.9,993,54.8,8.6,10.3
72434013994,2/13/17,19.3,0,999.9,57,28,8,0,1029.2,999.9,2.3,40.2,10,3.4
72434013994,2/14/17,24.2,10000,15.9,59,28.2,13,0,1017.3,999.9,990.8,48.2,10,6.3
72434013994,2/15/17,22.5,0,22,59,33.1,14,0,1014.4,999.9,988.7,42.9,10,9
72434013994,2/16/17,20,0,20,71.1,30,14,0,1014.3,999.9,987.7,45.8,10,5.5
72434013994,2/17/17,28.4,0,22.9,75,50,15.9,0,1008.1,999.9,982.9,61.5,10,10.9
72434013994,2/18/17,38.6,10000,18.1,75,50,11.1,0,1008.5,999.9,983.5,60.7,10,8.2
72434013994,2/19/17,47.3,0,999.9,72,41,12,0,1014.7,999.9,989.6,56.4,8.8,3.8
72434013994,2/20/17,51.4,0,25.1,79,41,17.1,0,1015.8,999.9,990.5,63.3,8.6,10.5
72434013994,2/21/17,57,10000,21,79,52,15,0.37,1012.6,999.9,987.6,64.6,7.3,5.8
72434013994,2/22/17,53.7,100000,999.9,73.9,48,8.9,0.06,1009.8,999.9,984.9,59.4,5.7,3.5
72434013994,2/23/17,52.8,0,24.1,73.9,48,18.1,0,1005,999.9,979.7,62.8,9.3,6.4
72434013994,2/24/17,50,0,27,72,48,20,0,999.7,999.9,974.8,62.6,9.9,11
72434013994,2/25/17,18.5,1000,35.9,48,28,22,0,1014.5,999.9,989,36.4,9.8,16.6
72434013994,2/26/17,14.7,0,22,50,28,14,0,1020.5,999.9,993.7,37,10,7.1
72434013994,2/27/17,35.4,0,999.9,64.9,28.2,14,0,1019.4,999.9,993.1,48.5,9.6,6.6
72434013994,2/28/17,52.6,10010,26,75,55.4,17.1,0.02,1010.3,999.9,984.7,63,10,11.9
72434013994,3/1/17,45,10010,40,75,45,22.9,0.54,1007.9,999.9,982.7,56.3,9.4,15.7
72434013994,3/2/17,25,0,20,51.1,30.9,18.1,0,1026.1,999.9,0,40.7,10,9.6
72434013994,3/3/17,18,0,999.9,51.1,26.1,13,0,1035.2,999.9,8.6,36.1,10,6
72434013994,3/4/17,22.6,0,20,72,27.1,15,0,1029.5,999.9,2.5,49,10,10.3
72434013994,3/5/17,33.4,0,24.1,66.9,53.1,18.1,0,1022.8,999.9,996.9,57.6,10,10.4
72434013994,3/6/17,49.3,10000,27,68,52,19,0,1015.5,999.9,988.8,58,9.7,12.5
72434013994,3/7/17,39.6,10010,48,71.1,46,36.9,0.44,1013.9,999.9,987.6,57.9,9.5,16.1
72434013994,3/8/17,17.7,0,22.9,71.1,41,15.9,0,1022.4,999.9,996.6,54.1,10,9.5
72434013994,3/9/17,32.3,10010,29.9,73.9,41,22,0,1018.6,999.9,992.7,59.6,9.7,7.2
72434013994,3/10/17,24.1,10000,22.9,59,34,22,0.15,1026.3,999.9,1,43.1,9.9,11.7
72434013994,3/11/17,15.6,1000,999.9,39.9,28.4,13,0.04,1031.8,999.9,5.1,34.4,8.7,7.4
72434013994,3/12/17,10.4,0,21,44.1,29.1,15,0,1031.5,999.9,4.2,36,10,5.3
72434013994,3/13/17,28,11000,15.9,44.1,30.2,15,0.17,1021.2,1.2,993.4,37.2,4.8,9
72434013994,3/14/17,23,1000,20,39.9,28.9,15,0.01,1025.9,1.2,999.2,31,8.1,10.8
72434013994,3/15/17,8.2,0,18.1,39.9,16,11.1,0,1032.4,999.9,5.1,26.8,10,6.3
72434013994,3/16/17,16.9,0,999.9,51.1,17.1,15,0,1028,999.9,0.7,36,10,7.2
72434013994,3/17/17,37.4,10000,22,71.1,46,15.9,0,1018.2,999.9,992,52.5,10,9.7
72434013994,3/18/17,31.9,0,22.9,72,39,17.1,0.08,1023.1,999.9,997.7,52.3,10,9.3
72434013994,3/19/17,31.2,0,20,59,36,15,0,1026.8,999.9,0.1,47,10,8.6
72434013994,3/20/17,43.4,0,21,86,36,14,0,1015.2,999.9,989.2,62.7,10,7.5
72434013994,3/21/17,41.5,10000,22,86,46.9,15.9,0,1019.1,999.9,994.2,58.1,8.5,9.1
72434013994,3/22/17,24.4,0,21,66,36,15,0,1028.6,999.9,2.8,46.3,10,10.4
72434013994,3/23/17,28.2,10010,22.9,61,36,17.1,0.03,1025.1,999.9,998.6,46,9.9,12.3
72434013994,3/24/17,48.5,0,32.1,81,39.9,26,0.08,1014.8,999.9,989.4,66.5,10,12
72434013994,3/25/17,55.6,10010,22.9,81,54,17.1,0.78,1011,999.9,985.8,64.1,8.8,10.9
72434013994,3/26/17,49.5,10010,18.1,66.9,53.1,15,0.31,1011.4,999.9,986.1,56.9,9.7,8.4
72434013994,3/27/17,49.8,10000,999.9,64,51.1,8.9,0.01,1011.8,999.9,986.1,54.8,7.8,4.6
72434013994,3/28/17,49.8,10000,999.9,59,52,11.1,0.32,1016.4,999.9,990.9,55.9,8.3,5.6
72434013994,3/29/17,47.3,10010,25.1,66.9,48.9,20,0,1016.2,999.9,990.3,55.6,9.5,12.2
72434013994,3/30/17,55.2,10110,25.1,71.1,48.9,18.1,0.15,1003,999.9,977.6,62.7,8.6,9.6
72434013994,3/31/17,42.9,10000,22.9,71.1,46,15,1.13,1008.7,999.9,983.2,49.9,8.9,10.4
72434013994,4/1/17,38,0,999.9,60.1,41,8.9,0.02,1021.4,999.9,995.5,49.1,10,6.2
72434013994,4/2/17,42.7,0,999.9,69.1,41,13,0,1019,999.9,992.7,55.4,9.9,8.1
72434013994,4/3/17,52.7,10010,28.9,71.1,46.9,18.1,0.01,1002.1,999.9,975.5,61.7,9,9.1
72434013994,4/4/17,51.2,10000,24.1,71.1,55,19,0.34,1005.2,999.9,980.2,60,10,9.4
72434013994,4/5/17,50.9,10010,33,66,48.9,25.1,1.11,1003.4,999.9,977.2,57.6,8.2,10.9
72434013994,4/6/17,36.7,10000,32.1,63,42.1,22,0.95,1012.4,999.9,986.6,48.9,9.5,15.7
72434013994,4/7/17,30,0,999.9,63,39,15,0.03,1021.2,999.9,995.3,50.3,10,7.9
72434013994,4/8/17,33,0,28.9,79,39,22,0,1016.1,999.9,990,59.5,10,9.3
72434013994,4/9/17,49.1,0,28.9,84,63,19,0,1008.1,999.9,983.1,71.1,10,12.9
72434013994,4/10/17,54.7,10010,25.1,84,63,19,0,1009.3,999.9,985.4,73.7,10,11.7
72434013994,4/11/17,43.1,0,18.1,81,48,12,0.03,1021.1,999.9,996.5,58.7,10,6.7
72434013994,4/12/17,41.6,0,19,73,45,9.9,0,1026.4,999.9,0.5,58.4,10,4.7
72434013994,4/13/17,47.1,0,999.9,84,45,11.1,0,1022.9,999.9,997.4,69.4,10,6.9
72434013994,4/14/17,54.6,10000,24.1,84.9,54,18.1,0,1019.2,999.9,994.2,73.9,10,6.9
72434013994,4/15/17,53.8,0,29.9,86,64.9,19,0.04,1016,999.9,991.2,76.1,10,10.3
72434013994,4/16/17,56.8,10010,17.1,86,64,14,0,1014.8,999.9,990.3,73.3,9.7,7.5
72434013994,4/17/17,48.8,10000,999.9,77,59,9.9,0.24,1019.8,999.9,994.6,63.6,10,5
72434013994,4/18/17,50.5,0,15,79,52,13,0.01,1018.8,999.9,993.2,64.3,10,5.5
72434013994,4/19/17,59.3,0,20,88,52,14,0,1016,999.9,991.1,75.4,10,8.2
72434013994,4/20/17,58.9,0,27,88,64.9,20,0,1013.4,999.9,988.8,77.7,10,11.7
72434013994,4/21/17,43.5,10000,999.9,82.9,51.1,9.9,0,1017.2,999.9,992.1,56.5,9.9,6.4
72434013994,4/22/17,39.4,10000,24.1,63,46.9,18.1,0.08,1017.4,999.9,991.7,52.5,9.8,10.9
72434013994,4/23/17,33,0,20,73.9,45,12,0.05,1018.4,999.9,992.6,57.7,10,7.8
72434013994,4/24/17,33.9,0,15,77,44.1,12,0,1013.3,999.9,987.5,61.4,10,3.5
72434013994,4/25/17,45.3,0,29.9,82,44.1,21,0,1003.2,999.9,978,69.5,10,10.8
72434013994,4/26/17,54.4,10010,36.9,82,57.9,25.1,0,998.5,999.9,974,69.2,9.5,10.5
72434013994,4/27/17,46.1,10010,25.1,72,46.9,21,1.49,1004.7,999.9,978.3,54.3,8.4,11.7
72434013994,4/28/17,50,10010,27,63,48,19,0.05,1009.7,999.9,984,57.1,8.4,7.4
72434013994,4/29/17,57.7,10010,35,73.9,55,28.9,1.55,1010.6,999.9,985.7,61.3,6.3,8.3
72434013994,4/30/17,55.9,10010,34,73.9,51.1,20,3.69,1006.1,999.9,981,59.3,6.2,10.3
72434013994,5/1/17,42.1,10000,33,73.9,50,22,0.78,1000.8,999.9,976.1,57,9.7,15.5
72434013994,5/2/17,40.8,10000,27,71.1,48,21,0.02,1011.1,999.9,986,56.7,10,10.9
72434013994,5/3/17,42.1,10000,18.1,66,46.4,13,0,1017.8,999.9,992.3,53.9,8,7.8
72434013994,5/4/17,44.2,10000,29.9,54,46.4,22.9,2.44,1010.9,999.9,985.1,49.4,6.5,14.5
72434013994,5/5/17,37.6,0,31.1,69.1,46.9,17.1,0.3,1010.3,999.9,984.7,56.4,10,12.4
72434013994,5/6/17,44.5,0,25.1,70,46.9,15,0,1008.7,999.9,983.6,62.2,10,9.1
72434013994,5/7/17,44.4,0,15,77,48,8.9,0,1014.9,999.9,989.9,62.1,9.9,3.7
72434013994,5/8/17,49.6,0,999.9,84,48,8.9,0,1015.8,999.9,990.6,67.3,10,4.3
72434013994,5/9/17,58.3,0,20,88,54,15,0,1012.1,999.9,987.3,76.8,10,9.2
72434013994,5/10/17,59.9,0,19,88,66,17.1,0,1011.3,999.9,986.7,77.2,10,8
72434013994,5/11/17,64.6,10010,24.1,88,64.9,15.9,0.42,1010.7,999.9,986.4,71.6,7.4,7.1
72434013994,5/12/17,53.7,0,20,73.9,59,15.9,0.04,1012.5,999.9,987.5,65.6,9.7,8.5
72434013994,5/13/17,51.9,0,999.9,82,55,12,0,1013.4,999.9,988.4,68.5,9.7,3.5
72434013994,5/14/17,52.1,0,21,86,55,15.9,0,1012.7,999.9,987.8,73.6,10,6.1
72434013994,5/15/17,54.7,0,19,90,62.1,12,0,1012.1,999.9,987.6,77.5,10,6
72434013994,5/16/17,58.1,0,28,90,62.1,18.1,0,1010.3,999.9,985.8,80.4,10,11
72434013994,5/17/17,60.3,10000,41,90,71.1,25.1,0,1005.3,999.9,980.9,79.7,10,14.5
72434013994,5/18/17,63.5,0,28,91,72,21,0,1007.8,999.9,983.8,81.4,10,11.9
72434013994,5/19/17,64.7,10010,59.1,91,68,32.1,0.29,1011.4,999.9,987.2,78.1,10,7.9
72434013994,5/20/17,58.6,10010,29.9,84.9,57.9,24.1,1.5,1012.4,999.9,987.6,66.5,8.5,9.1
72434013994,5/21/17,51.9,10010,21,82,57.9,17.1,0.05,1015.1,999.9,990.6,68.5,9.9,10.3
72434013994,5/22/17,46.2,0,15,79,54,12,0,1018.5,999.9,993.1,66.2,10,4.8
72434013994,5/23/17,54.3,10010,999.9,79,54,12,0,1009.4,999.9,984.2,67.5,10,5.7
72434013994,5/24/17,51.1,10000,20,73,53.1,15,0.18,1002.7,999.9,977.5,62,10,7.3
72434013994,5/25/17,50.8,0,17.1,78.1,53.1,11.1,0,1004.1,999.9,979.4,64.7,10,7.7
72434013994,5/26/17,57,0,15,87.1,55,12,0,1006.8,999.9,982.2,73.1,10,7.1
72434013994,5/27/17,65.5,10010,44.1,87.1,63,31.1,0,1009.9,999.9,985.5,76.1,9.7,5.8
72434013994,5/28/17,60.8,10000,21,84,64,18.1,0.41,1008.3,999.9,984,70,9.4,7.8
72434013994,5/29/17,54,10010,46,88,64,33,0,1011.9,999.9,987.3,74.4,9.7,9.6
72434013994,5/30/17,53.3,0,17.1,88,60.1,12,0.39,1015.8,999.9,991.1,72.3,10,5.1
72434013994,5/31/17,52.6,0,999.9,84,60.1,9.9,0,1016,999.9,991.4,73.8,10,5.1
72434013994,6/1/17,50.4,0,999.9,84,62.1,8,0,1017.6,999.9,992.9,74.1,10,3.7
72434013994,6/2/17,57.7,0,999.9,91.9,62.1,8,0,1016.6,999.9,991.9,78.6,10,2.3
72434013994,6/3/17,62.2,0,999.9,91.9,64.9,8,0,1015.2,999.9,990.7,82.1,9.8,2.8
72434013994,6/4/17,66.1,10010,999.9,91.9,71.1,17.1,0,1011.8,999.9,987.3,80.3,9.8,3.2
72434013994,6/5/17,67.6,10000,999.9,91.9,69.8,8,0.25,1008.1,999.9,983.7,78.2,7.8,3.3
72434013994,6/6/17,52.2,0,22,91.9,66,15.9,0,1011.9,999.9,987.7,75.9,10,10.1
72434013994,6/7/17,45.5,0,22,82,59,15,0,1016,999.9,991.3,73.1,10,7.8
72434013994,6/8/17,47.4,0,999.9,82.9,57,7,0,1015.8,999.9,990.9,72.8,10,3.1
72434013994,6/9/17,50.8,0,15.9,88,57,12,0,1012,999.9,987.4,76.4,10,6.5
72434013994,6/10/17,54.7,0,24.1,89.1,64.9,17.1,0,1011.8,999.9,987.4,78.8,10,10.5
72434013994,6/11/17,60.7,0,24.1,93,70,18.1,0,1013.2,999.9,988.9,81.8,10,10.7
72434013994,6/12/17,65.1,0,20,95,71.1,15.9,0,1013.7,999.9,989.5,85.4,10,9.5
72434013994,6/13/17,69.9,0,19,96.1,75.9,14,0,1013,999.9,988.8,87.6,10,8.7
72434013994,6/14/17,69.4,10010,62,93,69.8,45.1,0,1011.6,999.9,987.5,84.8,9.6,8.5
72434013994,6/15/17,65.4,10010,32.1,93,68,18.1,0.92,1011.7,999.9,987.6,77.8,9.5,7.7
72434013994,6/16/17,65.9,10010,21,91.9,68,15,0.29,1009.5,999.9,985.1,82.5,10,7.1
72434013994,6/17/17,66.9,10000,999.9,91.9,72,14,0.03,1005,999.9,980.7,81.3,10,7.7
72434013994,6/18/17,66.7,10010,41,90,71.1,32.1,1.2,1006.1,999.9,982,79.5,8.9,9.8
72434013994,6/19/17,58,0,25.1,88,66.9,18.1,0.04,1012.2,999.9,987.9,77.1,10,8.4
72434013994,6/20/17,59.7,0,22.9,91.9,66,15,0,1015.1,999.9,990.4,79,10,7.3
72434013994,6/21/17,63.2,0,999.9,97,66,13,0,1012.2,999.9,988,86.4,10,6.7
72434013994,6/22/17,68.6,0,20,97,75.9,14,0,1010.1,999.9,985.6,82.4,10,9.2
72434013994,6/23/17,69.1,10000,24.1,88,75.9,15.9,0,1005.8,999.9,981.6,82,10,9.4
72434013994,6/24/17,52.3,0,22,88,64,15,0,1016.1,999.9,992,74.4,10,8.7
72434013994,6/25/17,47,0,24.1,84.9,63,19,0,1021.2,999.9,996.3,73.1,10,8.9
72434013994,6/26/17,48.1,10000,999.9,84.9,57.9,12,0,1021.5,999.9,996.4,70.6,10,5.5
72434013994,6/27/17,53.6,0,19,82.9,57.9,8.9,0,1019.3,999.9,994.2,69.9,10,4.2
72434013994,6/28/17,57.3,0,28.9,90,59,17.1,0,1014.6,999.9,989.6,78.4,10,11
72434013994,6/29/17,65,10010,26,93,69.1,18.1,0.01,1011.2,999.9,987,83.3,9.9,11.1
72434013994,6/30/17,67.6,10000,999.9,93,70,15,0.01,1010.5,999.9,986.5,78.8,9.7,6.5
72434013994,7/1/17,64.5,0,15.9,90,70,11.1,0.26,1013.9,999.9,989.6,80.3,10,6.3
72434013994,7/2/17,57.2,0,999.9,93,66.9,8.9,0,1017.5,999.9,993,80.3,10,3
72434013994,7/3/17,62.2,0,15.9,93.9,66.9,9.9,0,1015.4,999.9,991,83.2,10,5.2
72434013994,7/4/17,65.8,0,999.9,93.9,72,8.9,0,1015.3,999.9,991,82.1,9.8,3.8
72434013994,7/5/17,69.4,10000,17.1,88,73,15.9,0,1015.4,999.9,991.1,82.3,9.2,8.6
72434013994,7/6/17,68.9,10000,999.9,91.9,73,11.1,0.08,1015.2,999.9,990.8,80,9.5,6.1
72434013994,7/7/17,69.8,10000,21,97,73,15.9,0.01,1013.8,999.9,989.4,85.2,10,8.5
72434013994,7/8/17,63,10000,21,97,69.1,13,0,1015.2,999.9,991,82.1,10,7.1
72434013994,7/9/17,65,0,17.1,97,69.1,14,0,1015.9,999.9,991.5,84.9,10,5.7
72434013994,7/10/17,66.8,0,28,100,72,20,0,1012.2,999.9,988,87.6,10,11.3
72434013994,7/11/17,68.4,0,22.9,100.9,79,15.9,0,1011.8,999.9,987.8,89.9,10,10.7
72434013994,7/12/17,64.2,0,19,102.9,79,15,0,1013,999.9,988.9,90.2,10,10.3
72434013994,7/13/17,70.9,10010,15,102.9,79,14,0,1015,999.9,991.2,89.1,10,8
72434013994,7/14/17,71.4,10010,15,97,75,14,0.18,1017.8,999.9,993.6,82.4,9.6,5.5
72434013994,7/15/17,63.5,0,15.9,91.9,69.1,8.9,0.17,1019.2,999.9,994.5,79.9,10,4.7
72434013994,7/16/17,64.6,0,14,97,69.1,11.1,0,1015.4,999.9,990.8,83.3,10,4.1
72434013994,7/17/17,70,10010,999.9,97,71.1,13,0.01,1013.9,999.9,989.7,82.3,10,5.4
72434013994,7/18/17,67.1,0,999.9,98.1,73.9,8,0,1015.8,999.9,991.6,85.1,10,5.4
72434013994,7/19/17,70,0,19,102,73.9,9.9,0,1017.1,999.9,993,90.8,10,6.2
72434013994,7/20/17,69.7,0,18.1,102,80.1,14,0,1015.8,999.9,991.6,91.8,10,6.9
72434013994,7/21/17,70.3,0,15,104,82,11.1,0,1013,999.9,989,93.4,10,6.1
72434013994,7/22/17,70.4,0,26,108,82,17.1,0,1009.4,999.9,985.4,93.5,10,11.3
72434013994,7/23/17,67.5,10010,48,108,73,29.9,0.34,1009.1,999.9,985.1,86.8,9.8,9.8
72434013994,7/24/17,66.6,0,999.9,93.9,73,9.9,0.32,1012.1,999.9,988.1,83.5,10,6.2
72434013994,7/25/17,67.8,0,999.9,93,72,11.1,0,1016.8,999.9,992.5,82.1,10,7.9
72434013994,7/26/17,71.9,0,999.9,98.1,73,12,0,1015.9,999.9,991.5,86.9,9.9,7.8
72434013994,7/27/17,73.6,10010,26,98.1,75,14,0.65,1012.7,999.9,988.3,81.8,8.8,6.3
72434013994,7/28/17,68.5,0,20,88,73.9,17.1,0.12,1011.6,999.9,987.2,80.3,9.9,8.1
72434013994,7/29/17,59.8,0,19,88,66.9,15,0,1015.7,999.9,991.4,77.2,10,8.2
72434013994,7/30/17,56.4,0,15.9,84.9,64,11.1,0,1019.6,999.9,994.9,74.8,10,5.7
72434013994,7/31/17,60.7,0,999.9,87.1,64,11.1,0,1019.8,999.9,995.1,77.8,10,4.3
72434013994,8/1/17,64.4,10000,15,91,69.1,12,0,1017.3,999.9,992.7,81.6,10,4.3
72434013994,8/2/17,64.4,0,999.9,91,71.1,8.9,0,1016.2,999.9,991.6,79.6,10,5
72434013994,8/3/17,65.8,0,18.1,93.9,71.1,15.9,0,1014.5,999.9,990,81.7,10,5.8
72434013994,8/4/17,56.3,0,22.9,93.9,62.1,15.9,0,1015.7,999.9,991.4,73.1,10,10.4
72434013994,8/5/17,53.9,10000,22,79,59,14,0,1018,999.9,992.9,70.9,10,5.2
72434013994,8/6/17,63.8,10000,999.9,79,59,12,0.1,1014.3,999.9,989.5,68.6,9.8,6.7
72434013994,8/7/17,66.4,0,999.9,81,64.9,15.9,0.09,1015,999.9,990.2,71.6,9.4,5.7
72434013994,8/8/17,59.6,0,999.9,82,64,8.9,0,1019.8,999.9,995.1,72.4,10,6.1
72434013994,8/9/17,55.4,0,999.9,84.9,60.1,9.9,0,1020.2,999.9,995.3,73,10,4.2
72434013994,8/10/17,62.3,0,999.9,91,60.1,13,0,1017.8,999.9,993,79,10,6.3
72434013994,8/11/17,68,10000,20,91,70,11.1,0.03,1015.4,999.9,990.9,77.6,10,5.8
72434013994,8/12/17,59.4,0,20,84,61,9.9,0.01,1017,999.9,992.3,72.7,10,7.1
72434013994,8/13/17,56.4,0,999.9,82.9,59,12,0,1016.2,999.9,991.2,71.8,10,4.6
72434013994,8/14/17,64.4,10000,999.9,84,59,8.9,0.04,1011.6,999.9,986.8,75.9,10,5.7
72434013994,8/15/17,69.9,0,999.9,91,70,9.9,0,1010.9,999.9,986.5,79.6,9.7,3.7
72434013994,8/16/17,72.4,10010,36.9,91,71.1,22.9,0,1012,999.9,987.7,80.5,9.2,7.8
72434013994,8/17/17,69.5,10000,26,91,69.1,15.9,2,1010.9,999.9,986.3,76.1,9.8,10.8
72434013994,8/18/17,63.6,0,999.9,91,66.9,12,0.08,1012.6,999.9,988.1,77.6,10,6.2
72434013994,8/19/17,67.3,0,999.9,91.9,66.9,12,0,1012.5,999.9,988.1,80.3,10,5.4
72434013994,8/20/17,69.2,0,999.9,93,70,13,0,1014.2,999.9,990,82.2,10,4.8
72434013994,8/21/17,73.6,10010,22,93,73.9,12,0,1016.6,999.9,992.3,84,10,6
72434013994,8/22/17,70.9,10010,27,93,70,17.1,0.16,1014.2,999.9,989.9,78.7,9.5,8.9
72434013994,8/23/17,56.4,0,999.9,84,59,11.1,0.09,1017.8,999.9,992.9,70.5,10,6.1
72434013994,8/24/17,55.7,0,999.9,81,59,8,0,1017.8,999.9,992.9,71,10,3.9
72434013994,8/25/17,57.5,0,999.9,81,60.1,11.1,0,1019.8,999.9,995.1,71.7,10,6.8
72434013994,8/26/17,57.5,0,999.9,84,61,11.1,0,1021.2,999.9,996.2,71.9,10,5.9
72434013994,8/27/17,59.2,0,999.9,87.1,61,8.9,0,1018.1,999.9,993.1,74.8,10,5.5
72434013994,8/28/17,64.9,10010,28.9,87.1,64,15.9,0,1015,999.9,990.3,75,9.8,4.5
72434013994,8/29/17,65.1,100000,999.9,82.9,64,8,0.87,1015.2,999.9,990.7,71.3,7.5,3.7
72434013994,8/30/17,63.2,0,999.9,82.9,63,8.9,0,1016.4,999.9,991.7,73.7,9.9,4.3
72434013994,8/31/17,62.1,0,18.1,82.9,63,13,0,1016.7,999.9,991.8,73.1,10,7.9
72434013994,9/1/17,58.9,0,21,80.1,62.1,14,0,1015.9,999.9,991.1,69.1,10,10.4
72434013994,9/2/17,51.4,0,999.9,80.1,52,9.9,0,1017.7,999.9,992.5,66,10,3.8
72434013994,9/3/17,57.9,0,999.9,88,52,6,0,1016.3,999.9,991.5,75.6,10,3.7
72434013994,9/4/17,63.8,0,22.9,93.9,66.9,15.9,0,1012.2,999.9,987.3,80.3,9.8,8.3
72434013994,9/5/17,55.8,10010,22.9,93.9,62.1,18.1,0.01,1013.8,999.9,989.3,70.8,9.9,9.4
72434013994,9/6/17,45.7,0,22,77,50,15.9,0,1017.6,999.9,992.5,61.4,10,8.2
72434013994,9/7/17,47.7,0,999.9,77,50,8,0,1019.6,999.9,994.1,62.4,10,3.7
72434013994,9/8/17,50.1,0,999.9,84.9,51.1,8,0,1020.5,999.9,995.4,67.8,10,1.7
72434013994,9/9/17,54.6,0,999.9,84.9,54,8,0,1023.3,999.9,998.5,72,10,4.6
72434013994,9/10/17,52.9,0,15.9,84,60.1,11.1,0,1025.2,999.9,0.2,69.9,10,7.3
72434013994,9/11/17,48.3,0,15.9,79,52,11.1,0,1022.4,999.9,996.8,66,10,4.8
72434013994,9/12/17,50.2,10000,20,79,52,14,0,1013.1,999.9,987.8,68.6,10,9
72434013994,9/13/17,60.2,10000,17.1,79,59,8.9,0.06,1007,999.9,982.1,68.4,9.6,4.9
72434013994,9/14/17,58.9,0,999.9,88,59,8,0.05,1010,999.9,985.5,72.2,9.6,1.8
72434013994,9/15/17,60,0,18.1,90,59,12,0,1013.2,999.9,988.8,77.2,10,6.4
72434013994,9/16/17,63.5,0,15.9,91,64,11.1,0,1015.6,999.9,991.3,80.1,10,8
72434013994,9/17/17,66.1,0,999.9,91,66,14,0,1016.7,999.9,992.4,78.9,10,6.5
72434013994,9/18/17,66.6,0,999.9,84.9,64.9,8,0,1016.5,999.9,991.6,74.7,9.9,4.6
72434013994,9/19/17,68.2,110010,999.9,89.1,64.9,7,0.2,1012.4,999.9,987.9,75.2,7.9,2.8
72434013994,9/20/17,69.2,0,999.9,97,66,11.1,0,1010.7,999.9,986.4,82.9,10,8
72434013994,9/21/17,70.7,0,999.9,97,73,13,0,1013.6,999.9,989.4,83.4,10,7.2
72434013994,9/22/17,67.4,0,14,95,71.1,12,0,1015.4,999.9,991,83.9,9.9,6.7
72434013994,9/23/17,64.2,0,999.9,95,69.1,8.9,0,1015.5,999.9,991.2,82,9.9,4
72434013994,9/24/17,64,0,999.9,91.9,69.1,8,0,1015.2,999.9,990.7,80.7,10,5.5
72434013994,9/25/17,64.4,0,999.9,91.9,69.1,11.1,0,1013.8,999.9,989.3,80.8,10,4.6
72434013994,9/26/17,62.5,0,14,93,69.1,8.9,0,1013.2,999.9,988.9,82.4,10,5.7
72434013994,9/27/17,60.6,0,999.9,93,64.9,12,0,1017.5,999.9,993.1,71.3,10,9
72434013994,9/28/17,46.2,0,19,77,54,11.1,0,1021.7,999.9,996.4,64.7,10,7.3
72434013994,9/29/17,48,0,999.9,84,53.1,9.9,0,1021.8,999.9,996.6,67,10,4.1
72434013994,9/30/17,43.5,0,999.9,84,53.1,11.1,0,1025.2,999.9,0,65.3,10,7.7
72434013994,10/1/17,45.4,0,999.9,79,54,11.1,0,1021,999.9,995.3,63.8,10,7.1
72434013994,10/2/17,56.3,0,22,86,54,14,0,1017.8,999.9,993.1,74.5,10,11
72434013994,10/3/17,64.4,10010,27,86,66,21,0,1022.1,999.9,997.8,74,9.9,10.9
72434013994,10/4/17,69.4,10010,999.9,80.1,70,17.1,0.14,1025.7,999.9,0.7,73.7,9.6,4.3
72434013994,10/5/17,70,10000,999.9,82,70,6,0.05,1021.2,999.9,996.2,74.6,8.3,3.1
72434013994,10/6/17,63.7,10000,14,84,70,8.9,0.01,1015,999.9,989.9,75.3,10,4.5
72434013994,10/7/17,60.9,10000,33,84,66,24.1,0.03,1005.5,999.9,980.8,74.7,9.6,12.4
72434013994,10/8/17,59.4,0,999.9,82,54,14,0.1,1007.5,999.9,982.7,67,9.2,4.6
72434013994,10/9/17,65.8,100000,999.9,80.1,54,8.9,0,1008.7,999.9,984.7,70.8,8.2,5.1
72434013994,10/10/17,69.3,10010,28.9,77,60.1,19,2.14,1013.7,999.9,988.9,71.6,8.3,6.1
72434013994,10/11/17,51.2,10000,26,75,51.1,21,0.06,1019.7,999.9,993.8,54.4,9.7,11.8
72434013994,10/12/17,53.2,10000,999.9,61,51.1,8.9,0,1021.2,999.9,995.6,56.6,9,4.6
72434013994,10/13/17,55.1,0,999.9,77,55,12,0,1019.5,999.9,993.9,61.1,8.5,8.1
72434013994,10/14/17,60.7,0,22,89.1,55,14,0,1015.6,999.9,990.5,75.3,10,9.4
72434013994,10/15/17,55.3,10010,34,89.1,54,22,0.59,1016.7,999.9,991.9,66.6,9.2,11.5
72434013994,10/16/17,41.8,0,999.9,75,43,8,0.02,1027.7,999.9,1.8,53.5,10,3.3
72434013994,10/17/17,39.3,0,999.9,70,43,9.9,0,1025.4,999.9,999.5,57.9,10,6.7
72434013994,10/18/17,42.8,0,17.1,75,48.9,11.1,0,1021.5,999.9,995.8,60.7,10,7.6
72434013994,10/19/17,49.3,0,999.9,80.1,50,9.9,0,1020.3,999.9,995.1,66,10,4.8
72434013994,10/20/17,50.9,0,999.9,80.1,52,13,0,1020.6,999.9,995.3,65.3,9.5,6.3
72434013994,10/21/17,55.6,10000,25.1,81,52,18.1,0,1016.3,999.9,991.2,68.7,9.8,10.2
72434013994,10/22/17,59.8,10000,24.1,81,53.1,17.1,0.01,1013.5,999.9,989,66.1,8.7,11.6
72434013994,10/23/17,48.5,10000,24.1,71.1,51.1,15.9,0.55,1012.4,999.9,987.4,56.4,8.6,8.7
72434013994,10/24/17,37,10000,28.9,70,48.9,19,0.05,1011,999.9,985.8,52.7,10,14.1
72434013994,10/25/17,32.7,0,27,66.9,39,20,0,1013,999.9,986.8,50.2,10,10.5
72434013994,10/26/17,40.2,0,22.9,77,39,17.1,0,1007.9,999.9,982.1,57.5,10,7.2
72434013994,10/27/17,34.2,0,27,77,41,22,0,1011.3,999.9,986.6,50.6,10,13.2
72434013994,10/28/17,26.9,1000,19,55,37,14,0,1016.9,999.9,990.7,38.9,9.9,9.3
72434013994,10/29/17,25.8,0,999.9,54,30,9.9,0,1015.1,999.9,988.4,39.4,10,4.9
72434013994,10/30/17,29.1,10000,25.1,54,30.2,21,0,1011.5,999.9,985.8,48.1,10,8.9
72434013994,10/31/17,24.3,0,999.9,54,30,9.9,0.01,1022.5,999.9,996.3,39.1,10,5.1
72434013994,11/1/17,36,10000,999.9,48.2,39.9,15,0.01,1016,999.9,989,42,9.4,8
72434013994,11/2/17,56.7,10000,22,79,39.9,15.9,0,1010.2,999.9,984.7,61.1,6.9,5.7
72434013994,11/3/17,47.1,0,20,79,45,15.9,0,1021.2,999.9,995.7,53.5,8.6,9.1
72434013994,11/4/17,53.2,10000,999.9,68,46,11.1,0,1016,999.9,989.9,58,9.1,7.2
72434013994,11/5/17,64.4,10110,27,77,53.6,18.1,0,1008,999.9,983,67.5,7.5,7
72434013994,11/6/17,41.9,10000,999.9,54,41,14,0.91,1019.1,999.9,993.7,47.1,9.8,8.9
72434013994,11/7/17,39.6,10000,17.1,52,42.1,13,0.14,1022.8,999.9,996.6,45.1,8.2,8.6
72434013994,11/8/17,33.1,0,999.9,52,34,11.1,0,1026.8,999.9,0.3,43.5,10,5.9
72434013994,11/9/17,32.6,0,20,57.9,33.1,15.9,0,1024.6,999.9,998.2,43.3,9.7,5.7
72434013994,11/10/17,17.5,0,999.9,57.9,26.1,13,0,1032,999.9,5.4,33.5,10,8.6
72434013994,11/11/17,22.9,0,999.9,50,27.1,11.1,0,1028.3,999.9,1.1,37.6,10,8.4
72434013994,11/12/17,37.9,10000,999.9,50,32,12,0,1025,999.9,998.9,45.5,9.7,6.1
72434013994,11/13/17,36.5,0,17.1,48.9,39.9,11.1,0.01,1032,999.9,5.4,43.8,10,6.3
72434013994,11/14/17,36.2,0,999.9,53.1,37,13,0,1025.8,999.9,998.9,44.6,9.9,8.7
72434013994,11/15/17,43.7,10000,24.1,62.1,37,21,0.14,1015.7,999.9,989.6,53.4,9.2,9.5
72434013994,11/16/17,30.3,0,999.9,62.1,30.9,13,0.01,1022.5,999.9,996.6,41.2,10,6.4
72434013994,11/17/17,35.3,10000,22.9,55,30.9,17.1,0,1017.9,999.9,990.4,40.7,8.3,11
72434013994,11/18/17,51.8,10000,34,72,31.1,24.1,0,1000.4,999.9,975.1,56,9,13.1
72434013994,11/19/17,24.2,0,27,43,30.9,20,0.24,1020.3,999.9,994.4,37.7,10,11
72434013994,11/20/17,23.4,0,24.1,61,31.1,17.1,0,1019.5,999.9,992.4,43.4,10,7.7
72434013994,11/21/17,29.5,0,24.1,61,34,18.1,0,1013,999.9,987.6,49,10,9.5
72434013994,11/22/17,19.4,0,19,57,24.1,9.9,0,1027.9,999.9,1.3,32.4,10,5.5
72434013994,11/23/17,21.8,0,999.9,59,25.2,12,0,1021,999.9,993.8,40.9,10,5
72434013994,11/24/17,32.3,0,22,73.9,32,15,0,1010.8,999.9,984.3,49.8,10,4.8
72434013994,11/25/17,36,0,25.1,73.9,35.1,19,0,1013.1,999.9,988.7,55.9,10,9.1
72434013994,11/26/17,31,0,999.9,62.1,34,7,0,1024.1,999.9,997.9,46.4,10,2.2
72434013994,11/27/17,31.4,0,999.9,72,35.1,12,0,1018.6,999.9,992.5,56,10,7.2
72434013994,11/28/17,33.4,0,24.1,73.9,43,14,0,1015.1,999.9,990,61,10,10.5
72434013994,11/29/17,29.5,0,999.9,73.9,48,11.1,0,1023.5,999.9,997.9,54.4,10,8.3
72434013994,11/30/17,35.5,10000,18.1,57,46,14,0.07,1020.9,999.9,995.1,51.3,9.9,6.8
72434013994,12/1/17,28.2,0,999.9,57,30.9,8,0,1024.7,999.9,998.2,42.2,10,3.3
72434013994,12/2/17,31.9,0,999.9,63,32,7,0,1021,999.9,994.9,50.3,10,3.6
72434013994,12/3/17,38.7,0,999.9,64.9,37.9,15,0,1021.1,999.9,994.9,50.3,10,5.1
72434013994,12/4/17,46.8,0,28.9,70,57,20,0,1011.6,999.9,985.6,61.3,10,14
72434013994,12/5/17,29.7,10010,32.1,70,33.1,21,0.15,1017.2,999.9,991.7,44.8,9.7,15.5
72434013994,12/6/17,19.8,0,22.9,48,35.1,15,0,1021.8,999.9,995.4,40.1,10,11.5
72434013994,12/7/17,19.8,1000,26,48,26.1,20,0,1025.1,999.9,998.9,32.7,9.9,11.7
72434013994,12/8/17,10.3,0,15.9,39.9,18,9.9,0,1022.9,999.9,995.3,26.6,10,6.3
72434013994,12/9/17,17,0,26,39.9,19,21,0,1015.4,999.9,989,32.1,10,11.4
72434013994,12/10/17,19.4,0,21,52,21.9,15,0,1020.9,999.9,993.8,32.9,10,8.2
72434013994,12/11/17,25.4,0,35.9,57.9,22.1,22.9,0,1016,999.9,989.2,41.8,10,8.4
72434013994,12/12/17,20.6,0,29.9,57.9,27,22,0,1020.2,999.9,994.2,37.2,10,14.8
72434013994,12/13/17,16.2,0,39,57.9,27,29.9,0,1010.9,999.9,983.4,37.6,10,10.9
72434013994,12/14/17,22.8,0,27,57.9,27.1,18.1,0,1015.4,999.9,989.5,35.5,10,10.4
72434013994,12/15/17,21.6,0,22,45,28,13,0,1020.1,999.9,993.4,34.2,10,6.9
72434013994,12/16/17,25.5,0,21,62.1,28.2,15,0,1016.7,999.9,990.2,43.6,10,10.9
72434013994,12/17/17,31.9,0,999.9,62.1,36,13,0,1017.8,999.9,991.9,48.5,10,4.4
72434013994,12/18/17,42.3,10000,18.1,55,42.1,13,0,1018.2,999.9,992.2,48.7,10,8.7
72434013994,12/19/17,40.3,0,999.9,54,35.1,13,0,1017.7,999.9,991.6,45,9.4,4.7
72434013994,12/20/17,27.4,0,999.9,53.1,35.1,9.9,0,1018.5,999.9,992.1,42.8,10,5.8
72434013994,12/21/17,27.9,0,22.9,57.2,33.1,17.1,0,1014.2,999.9,987.7,42.3,10,8
72434013994,12/22/17,39.7,0,999.9,57,31.1,13,0,1014.6,999.9,989,46,9.2,7.3
72434013994,12/23/17,28.7,111000,19,39.9,28.4,12,0.57,1021.1,1.2,994,33.7,6.6,7.7
72434013994,12/24/17,20.9,1000,28.9,36,24.1,21,0.02,1024.3,2,996.9,27.4,7.7,8.1
72434013994,12/25/17,13.6,1000,19,30,17.1,12,0.08,1030.2,1.2,3,22.6,9.9,7.4
72434013994,12/26/17,10.5,1000,17.1,28.9,10.9,11.1,0,1035.4,1.2,8.2,18.1,8.6,7.5
72434013994,12/27/17,-1.9,1000,999.9,24.1,1.9,9.9,0.02,1042.9,1.2,14.6,7.9,9.9,6.1
72434013994,12/28/17,2.1,0,999.9,19.9,3,8.9,0,1038.7,1.2,9.8,12.1,10,6
72434013994,12/29/17,11.6,0,999.9,26.1,9,9.9,0,1030.4,1.2,2.8,21,9.9,5
72434013994,12/30/17,12.8,11000,22,26.1,10,15,0,1029.2,999.9,1,19.8,8.2,8.5
72434013994,12/31/17,-2,1000,15.9,19.9,3.9,12,0,1036.7,999.9,8.7,7,9.9,8.8
72434013994,1/1/18,-7.9,0,999.9,12,-6,11.1,0,1045.7,999.9,17,1.8,10,8.5
72434013994,1/2/18,-5.4,0,999.9,19,-5.1,8.9,0,1043,999.9,13.5,5.7,10,4.3
72434013994,1/3/18,5.8,1000,22.9,26.1,15.1,15,0,1025.9,999.9,997.8,20,10,9.9
72434013994,1/4/18,0.9,0,18.1,27,3,15,0,1029.7,999.9,1.9,10.5,10,8.4
72434013994,1/5/18,7.2,1000,999.9,19.9,3.9,8,0,1031.6,999.9,3.7,15.6,9.4,3.7
72434013994,1/6/18,0.5,0,999.9,21,3.9,9.9,0,1037.3,999.9,9.1,11.5,10,5.6
72434013994,1/7/18,8.4,10000,20,39,3.9,14,0,1026.1,999.9,997.7,25.8,9.7,10.4
72434013994,1/8/18,34.9,10000,999.9,39,19.2,14,0.35,1019.7,999.9,992.8,35.7,4,5.4
72434013994,1/9/18,31.6,0,999.9,37,30,11.1,0,1024.1,999.9,997.4,32.9,3.6,5.7
72434013994,1/10/18,43.2,110000,28.9,59,30.2,19,0,1015.4,999.9,988.4,45.3,4.8,10.1
72434013994,1/11/18,53.6,11000,29.9,64.4,28.9,20,0,1008.1,999.9,982.7,57.1,9.5,12.2
72434013994,1/12/18,11.9,11000,28.9,30,14,22,0.04,1021.8,999.9,994.2,17.9,8.7,15.4
72434013994,1/13/18,7.1,1000,25.1,23,12.9,15,0,1036,999.9,8.6,17.1,9.7,8.7
72434013994,1/14/18,8.8,1000,999.9,27,12.9,14,0,1037.7,999.9,9,21,9.1,7
72434013994,1/15/18,16.2,1000,25.1,28.9,10.9,15,0.07,1028.4,1.2,0.2,22.9,7.6,11.4
72434013994,1/16/18,-3.1,1000,22.9,10.9,0,17.1,0.06,1039.1,1.2,10.9,5.4,9.7,11.4
72434013994,1/17/18,3.5,1000,999.9,25,0,12,0,1040.8,1.2,12.1,11.2,9.7,7.2
72434013994,1/18/18,10.3,0,19,46,19,14,0,1030.3,999.9,2,27.1,10,9.3
72434013994,1/19/18,15.9,0,999.9,57,19.2,15,0,1019.1,999.9,992.1,40.1,10,8.8
72434013994,1/20/18,31.9,0,19,60.1,26.2,11.1,0,1015.2,999.9,989.2,44.6,10,6.3
72434013994,1/21/18,45.4,0,24.1,69.1,32,18.1,0,1013.7,999.9,987.7,50.4,8.3,8.6
72434013994,1/22/18,47.3,10010,28.9,69.1,36,22,0.76,1002.4,999.9,977.7,55.7,9.1,14
72434013994,1/23/18,30,11000,28.9,46,34,21,0.01,1011.5,999.9,986,37.2,9.3,16.3
72434013994,1/24/18,24.8,0,17.1,42.1,26.1,14,0,1026.6,999.9,999.9,33.5,10,7.3
72434013994,1/25/18,24.5,0,25.1,66,26.1,18.1,0,1027.2,999.9,0.2,41.8,9.6,6.6
72434013994,1/26/18,26.2,10000,28,66,27.1,17.1,0,1023.1,999.9,996.9,50.7,10,10.2
72434013994,1/27/18,36,10000,20,62.1,42.1,17.1,0,1021.8,999.9,996.2,53.6,10,9.9
72434013994,1/28/18,23,0,999.9,55.9,30,9.9,0,1027.2,999.9,0.8,40.9,10,2.9
72434013994,1/29/18,22.7,1000,22,48.9,26.6,15.9,0,1031.1,999.9,4.6,32.9,9.7,11.2
72434013994,1/30/18,14.6,0,999.9,37.9,18,13,0,1033.4,999.9,5.5,26.4,10,5.2
72434013994,1/31/18,21.7,0,28,59,18.1,19,0,1014.9,999.9,987.7,42.4,10,11.4
72434013994,2/1/18,22.9,0,24.1,59,23,18.1,0,1018.2,999.9,992.9,36.7,10,8.5
72434013994,2/2/18,1.2,0,999.9,41,10.9,12,0,1035.5,999.9,8,19.1,10,5.9
72434013994,2/3/18,8.2,0,21,46,12,13,0,1024.6,999.9,996.4,32,10,9
72434013994,2/4/18,20.9,11000,28.9,46,18,20,0,1014,999.9,988.8,33.2,9.3,11.2
72434013994,2/5/18,5.6,11000,20,37.9,6.1,14,0.01,1026.9,999.9,999.2,16.6,9.9,7.3
72434013994,2/6/18,15.7,11000,999.9,28.9,6.1,11.1,0,1028.1,999.9,0.9,22.6,9.4,6.5
72434013994,2/7/18,13.9,1000,18.1,34,16,13,0,1028.9,999.9,1.6,23.1,9.5,9
72434013994,2/8/18,16.2,0,999.9,48,17.1,11.1,0,1032.2,999.9,4.5,30,9.8,6.6
72434013994,2/9/18,27.9,0,20,57,19.2,15.9,0,1021.4,999.9,994.6,42.5,10,9.2
72434013994,2/10/18,20.8,10000,15,34,24.1,14,0,1021.1,999.9,994.2,26.7,8.9,10.1
72434013994,2/11/18,19.5,11000,999.9,28,19,14,0.03,1020.3,999.9,992.3,22.5,7.1,9.3
72434013994,2/12/18,15.2,0,999.9,37.9,15.1,12,0,1035.2,999.9,8.2,24.1,10,5.1
72434013994,2/13/18,21.6,0,999.9,46.9,15.1,9.9,0,1035.9,999.9,8,30.9,9.2,6.1
72434013994,2/14/18,40.8,10010,999.9,66,21.2,12,0.12,1021.7,999.9,995.9,47.1,7.1,6
72434013994,2/15/18,53.8,0,28.9,80.1,39.9,15,0.01,1009.1,999.9,983.7,63.4,9.8,9.1
72434013994,2/16/18,36.2,10000,22,66.9,35.1,15,0.26,1021,999.9,994.5,43.7,9,9.6
72434013994,2/17/18,27.3,11000,22.9,48,28.9,15,0,1024.3,999.9,995.1,33.9,7.3,8
72434013994,2/18/18,29.3,0,25.1,53.1,27,18.1,0.1,1023.1,999.9,996.1,38.4,9.5,7.4
72434013994,2/19/18,50.1,10010,28,64.9,48,20,0.01,1011.8,999.9,985.9,56.1,8.9,12.7
72434013994,2/20/18,58.3,10000,28.9,69.1,43,21,0.88,1011.8,999.9,986.9,65,9.3,13.8
72434013994,2/21/18,29.5,11000,25.1,43,27,18.1,1.31,1031.1,999.9,2.9,31.9,8,10.6
72434013994,2/22/18,34.7,10000,999.9,44.1,28.9,12,0.17,1031,999.9,3.2,35.5,4.1,7
72434013994,2/23/18,43.8,10000,999.9,50,32,15,0.13,1024.6,999.9,998,45.8,7.8,7.6
72434013994,2/24/18,42.2,110000,31.1,52,39,26,1.44,1019.2,999.9,990.4,42.9,5.2,7.8
72434013994,2/25/18,33.8,10000,33,55,34,24.1,0.58,1015.8,999.9,988.8,44.6,9,11
72434013994,2/26/18,29.4,0,18.1,62.1,32,13,0,1023.5,999.9,997.4,44.8,10,3.3
72434013994,2/27/18,31.8,0,22.9,69.1,32,15.9,0,1022.8,999.9,996.5,53.9,10,9.7
72434013994,2/28/18,46.8,10000,20,69.1,44.1,12,0.2,1011.6,999.9,985.8,55.3,7.5,7.3
72434013994,3/1/18,49.5,110010,28,57.9,45,20,0.27,1012,999.9,985.2,53.1,6.7,10.4
72434013994,3/2/18,27.3,0,999.9,57,30.9,9.9,0,1028.7,999.9,2.6,42.6,10,5.8
72434013994,3/3/18,27.9,0,999.9,57,31.1,15,0,1030.1,999.9,3.6,43.5,10,9.1
72434013994,3/4/18,27.6,0,24.1,60.1,33.1,17.1,0,1026,999.9,999.2,45.8,10,10.8
72434013994,3/5/18,37.1,10010,28,60.1,35.1,20,0.38,1015.3,999.9,987.8,46.3,7.4,14.1
72434013994,3/6/18,30.3,11000,38.1,50,33.1,24.1,0.24,1009.7,999.9,983.3,40.5,9.3,11.1
72434013994,3/7/18,26.9,101000,26,48,32,19,0.04,1018.1,999.9,991.4,35.2,8.9,12.7
72434013994,3/8/18,21.1,1000,22,42.1,28,15.9,0,1021.6,999.9,994.8,33.4,9.7,11.7
72434013994,3/9/18,22.1,0,999.9,51.1,25,12,0,1017.3,999.9,990.4,36.7,10,5.1
72434013994,3/10/18,27.9,0,19,53.1,25.2,13,0,1014.5,999.9,988.4,43.8,10,10.2
72434013994,3/11/18,30.3,111000,18.1,53.1,33.1,15,0,1017,999.9,991.9,40.6,7.5,8.7
72434013994,3/12/18,31,0,20,46.9,30,15,0.27,1024.2,999.9,997.5,35.5,9.6,8.6
72434013994,3/13/18,23.2,0,28,48.9,28,18.1,0,1024.3,999.9,997.7,38.7,10,9.3
72434013994,3/14/18,17.8,0,19,57,24.1,14,0,1023.9,999.9,996.8,38,10,7.8
72434013994,3/15/18,24.8,0,24.1,69.1,44.1,17.1,0,1012.7,999.9,986.7,55.5,9.3,10.7
72434013994,3/16/18,25.8,10000,25.1,69.1,39,21,0,1014,999.9,988.4,47.9,10,13.5
72434013994,3/17/18,38.3,10010,22,50,39,19,0.34,1011.4,999.9,985.4,43.5,9.2,9.3
72434013994,3/18/18,36.8,10000,999.9,48,37.9,9.9,0,1017.3,999.9,991.1,40.2,8.2,5
72434013994,3/19/18,40.1,10010,22.9,48.2,41,18.1,0,1009.8,999.9,981.5,43.4,4.9,6.6
72434013994,3/20/18,33,10000,21,48,34,15.9,1.43,1009.3,999.9,983.3,40,9.5,11.5
72434013994,3/21/18,27.6,10000,22.9,51.1,33.1,15.9,0,1018,999.9,992.1,39.9,10,9.6
72434013994,3/22/18,29.7,10000,999.9,51.1,30.9,8,0,1027,999.9,0.6,41.2,10,2.8
72434013994,3/23/18,36.9,10000,999.9,52,31.1,15.9,0,1024.3,999.9,997.6,46.1,9.2,7.9
72434013994,3/24/18,41.6,10010,28.9,52,39,21,1.03,1013.1,999.9,987,42.8,4.9,15.2
72434013994,3/25/18,33.9,10000,18.1,50,35.1,13,0.04,1020.6,999.9,994.1,39.5,7.8,9.4
72434013994,3/26/18,33.1,110010,31.1,50,35.1,26,0,1020.6,999.9,993.8,42.9,8.5,9.2
72434013994,3/27/18,52.5,10000,19,59,37.9,13,1.73,1016.6,999.9,990.7,52.9,5.3,8.4
72434013994,3/28/18,42.8,10000,999.9,59,42.1,8.9,0.4,1016.1,999.9,989.9,45.4,5.4,4.2
72434013994,3/29/18,46.7,10000,999.9,50,43,12,0.06,1011.5,999.9,986,47.4,2.8,7
72434013994,3/30/18,36.9,10000,20,57,39,13,0.75,1021.7,999.9,996,46.9,9.5,7
72434013994,3/31/18,38.1,10000,22.9,57,39.9,15,0,1020.1,999.9,993.7,49.1,9.7,6.6
72434013994,4/1/18,28.3,11000,25.1,55.9,28,19,0.14,1024,999.9,997.6,37.7,9.4,10.7
72434013994,4/2/18,28.1,11010,999.9,39.9,25,12,0.28,1019.7,999.9,992.5,29.9,7,7.9
72434013994,4/3/18,46.8,110010,35.9,73,25.2,22.9,0.62,1005,999.9,978.9,48.3,4.2,9.3
72434013994,4/4/18,24.6,0,35,43,28.9,24.1,0.02,1021.5,999.9,995.7,35.8,10,14.4
72434013994,4/5/18,26.7,0,19,64,28,12,0,1023.1,999.9,995.9,42,10,6.3
72434013994,4/6/18,29.5,0,22.9,64,28.2,17.1,0,1015.4,999.9,989.8,48.5,10,10.1
72434013994,4/7/18,12.8,0,22,52,24.1,17.1,0,1022.8,999.9,996.1,32.1,10,10.6
72434013994,4/8/18,19.3,1000,999.9,44.1,25,11.1,0,1019.9,999.9,993.1,35.5,10,4.2
72434013994,4/9/18,31.1,1000,19,48,30.2,13,0.01,1019.6,999.9,993,38.6,8.8,6
72434013994,4/10/18,29.4,0,15.9,52,34,11.1,0,1027.1,999.9,0.5,41,10,6.2
72434013994,4/11/18,32.9,0,28.9,77,36,20,0,1018.1,999.9,991.7,57.5,10,9.9
72434013994,4/12/18,42.6,0,28,84,60.1,21,0,1007.3,999.9,981.9,70.1,10,12.8
72434013994,4/13/18,51.1,10000,29.9,84.9,60.1,21,0,1002.3,999.9,978,72.1,10,12.8
72434013994,4/14/18,56.9,10010,38.1,79,50,28.9,1.15,1003.5,999.9,978.8,61.2,8,11.1
72434013994,4/15/18,34.6,11000,28,64,36,20,0.1,1009,999.9,983.3,41.5,10,12.1
72434013994,4/16/18,23.5,1000,31.1,48,30,21,0.01,1017.4,999.9,990.9,35.7,9.5,16
72434013994,4/17/18,28.1,0,999.9,60.1,30.2,12,0,1016.2,999.9,989.4,42.8,10,4.3
72434013994,4/18/18,39.7,0,36.9,69.1,31.1,24.1,0,1007.2,999.9,981.9,53.2,9.9,14.2
72434013994,4/19/18,29.3,1000,29.9,69.1,35.1,19,0,1024.6,999.9,999.1,43.2,10,11.6
72434013994,4/20/18,25.1,0,19,62.1,35.1,13,0,1031.1,999.9,4.7,50.2,10,7.7
72434013994,4/21/18,28.5,0,22,66.9,37,15.9,0,1026.5,999.9,0.2,54.2,10,8.6
72434013994,4/22/18,37.9,10000,999.9,66.9,39.9,13,0,1020.7,999.9,994.9,57.3,9.9,9.6
72434013994,4/23/18,47.1,10000,21,61,48.9,15.9,0.04,1016,999.9,990.4,55.9,9.4,9.7
72434013994,4/24/18,53.4,10000,999.9,72,50,12,0.05,1015.5,999.9,990.2,59.2,8.5,8
72434013994,4/25/18,46.3,0,999.9,72,46.9,9.9,0,1015.9,999.9,990.5,59,10,5
72434013994,4/26/18,43.2,10000,999.9,72,46.9,12,0,1013.6,999.9,988.1,60.2,10,5.2
72434013994,4/27/18,38.1,0,22,72,50,14,0,1012.2,999.9,986.9,60.5,10,7.9
72434013994,4/28/18,34,0,20,72,44.1,14,0,1015.7,999.9,991,58.1,10,9.7
72434013994,4/29/18,26.3,0,18.1,64.9,39.9,14,0,1025.4,999.9,999.6,54,10,8.2
72434013994,4/30/18,30.1,0,22,80.1,39.9,15.9,0,1021.9,999.9,995.9,61.8,10,9.7
72434013994,5/1/18,44,0,24.1,87.1,48,19,0,1015.4,999.9,990.4,72.5,10,11.7
72434013994,5/2/18,54.8,0,24.1,87.1,61,19,0,1014.6,999.9,990,77.3,10,12
72434013994,5/3/18,64.9,110010,35.9,87.1,64.9,26,0.85,1013.1,999.9,989,72.8,9.3,10.3
72434013994,5/4/18,61.4,10000,28.9,77,64.9,26,0.17,1013.2,999.9,988.6,70.1,10,12.9
72434013994,5/5/18,52.1,0,999.9,81,54,8.9,0,1017.3,999.9,992.1,67.5,10,3.3
72434013994,5/6/18,48.8,10010,22,84,54,13,0,1015.4,999.9,990.6,70.8,10,5.9
72434013994,5/7/18,48.7,10010,999.9,84,57,9.9,0.01,1019.4,999.9,994.6,68.9,10,6
72434013994,5/8/18,46.7,0,19,80.1,53.1,13,0,1019.1,999.9,993.7,67.7,10,7.1
72434013994,5/9/18,57.4,10010,28,88,53.1,18.1,0.08,1010.3,999.9,985.5,75.3,9.8,11.5
72434013994,5/10/18,58.1,0,19,90,61,13,0.09,1011.2,999.9,986.8,76.1,10,4.8
72434013994,5/11/18,59.3,0,31.1,90,61,19,0,1011.1,999.9,986.5,78.4,10,9.7
72434013994,5/12/18,59.7,0,25.1,90,68,19,0,1012.5,999.9,988.3,80,10,9.4
72434013994,5/13/18,64,0,18.1,91,72,15,0,1014,999.9,989.6,80.9,10,9.1
72434013994,5/14/18,64.6,10010,41,91,66,25.1,0,1012.6,999.9,988.3,82.5,10,7.8
72434013994,5/15/18,64.3,10010,999.9,91,66,13,0.15,1012.1,999.9,987.5,72,9.7,6.7
72434013994,5/16/18,63.3,0,15,82.9,63,11.1,0.03,1012.8,999.9,988.1,72.7,9.7,5.3
72434013994,5/17/18,62.6,10000,999.9,82.9,63,11.1,0,1012.3,999.9,987.7,75.2,10,6
72434013994,5/18/18,62,10010,999.9,82.9,64.9,14,1.28,1011.5,999.9,986.9,69.8,6.8,5.7
72434013994,5/19/18,65.5,10010,32.1,80.1,64.9,21,0.33,1011.7,999.9,986.8,70.1,6.6,4.5
72434013994,5/20/18,64.2,10010,28.9,80.1,63,12,0.16,1015.9,999.9,991.6,70.4,9.9,5.6
72434013994,5/21/18,66.6,10010,24.1,81,63,19,0.38,1016.4,999.9,991.6,71.9,9.4,5.5
72434013994,5/22/18,65.8,0,999.9,84,64.9,8,0.02,1015.6,999.9,991,75.2,10,5
72434013994,5/23/18,62.7,0,999.9,86,66,8,0,1018.2,999.9,993.7,76.5,10,5.4
72434013994,5/24/18,63.1,0,999.9,88,66,9.9,0,1018.7,999.9,993.9,78.4,10,5
72434013994,5/25/18,64,0,999.9,88,66.9,15,0,1013.2,999.9,988.3,79.9,10,6.7
72434013994,5/26/18,68.4,10000,999.9,93,69.1,9.9,0.13,1008.8,999.9,984.3,79.5,10,5.4
72434013994,5/27/18,70.5,10110,36.9,96.1,69.1,20,1.33,1009.8,999.9,985.7,83.1,9.7,5.5
72434013994,5/28/18,68.6,0,999.9,96.1,69.1,9.9,0,1011.4,999.9,987.2,83.4,9.9,3.9
72434013994,5/29/18,68.1,0,999.9,93,71.1,15,0,1009.7,999.9,985.2,80.6,10,6.4
72434013994,5/30/18,69.6,10000,21,90,72,14,0.04,1004.3,999.9,980,79.9,10,6.6
72434013994,5/31/18,66.5,0,27,90,72,17.1,0,1006.2,999.9,982.1,81.4,10,8.2
72434013994,6/1/18,68.4,0,999.9,96.1,71.1,9.9,0,1009,999.9,984.9,82.3,10,4
72434013994,6/2/18,69.5,10010,28.9,96.1,71.1,25.1,0,1009.9,999.9,985.8,80.6,9.7,6.1
72434013994,6/3/18,59.6,10000,25.1,86,64,15,0.31,1014.4,999.9,989.9,75.1,9.7,8.9
72434013994,6/4/18,49.9,0,999.9,82.9,57.9,11.1,0,1016.9,999.9,992,71.5,10,5.5
72434013994,6/5/18,53,0,999.9,88,57.9,7,0,1013.2,999.9,988.2,74.5,10,3.8
72434013994,6/6/18,59.5,0,15.9,90,61,8,0,1011.5,999.9,987.1,78.3,10,3.2
72434013994,6/7/18,65.2,0,20,93.9,66,12,0,1013.2,999.9,988.9,83,10,5.6
72434013994,6/8/18,65.4,0,21,93.9,73.9,13,0,1015.8,999.9,991.7,84.2,10,6.8
72434013994,6/9/18,68.5,10010,28,89.1,69.8,15.9,0,1015.2,999.9,990.9,79.9,9.7,7.1
72434013994,6/10/18,69.1,0,22,93.9,70,14,0.43,1010.4,999.9,985.7,82.6,10,9
72434013994,6/11/18,69.5,10010,22.9,93.9,72,13,0,1008,999.9,984.1,82.8,10,7
72434013994,6/12/18,67.7,10010,19,93.9,72,17.1,0,1009.5,999.9,985.5,83.2,10,6.9
72434013994,6/13/18,69.9,0,19,91,73,12,0,1013,999.9,988.9,82.3,10,6.9
72434013994,6/14/18,62.8,10010,38.1,91,66.9,25.1,0,1015.5,999.9,991.2,78,9.9,7.5
72434013994,6/15/18,69.1,10010,40,96.1,66.9,25.1,0,1013.4,999.9,989.1,81,9.9,6.2
72434013994,6/16/18,68.8,0,18.1,96.1,71.1,11.1,0,1012.9,999.9,988.8,86.7,10,6.9
72434013994,6/17/18,69.9,0,22.9,96.1,77,12,0,1014.6,999.9,990.5,87.9,10,8.1
72434013994,6/18/18,71.1,0,19,96.1,80.1,13,0,1015.2,999.9,991,87.7,10,8.7
72434013994,6/19/18,70.1,10010,29.9,96.1,78.1,15,0,1013.6,999.9,989.4,86.6,10,9.4
72434013994,6/20/18,71.1,10010,39,95,72,25.1,0.23,1010.9,999.9,986.4,78.3,9.4,6
72434013994,6/21/18,67.8,10000,35.9,91.9,70,26,0.72,1006.6,999.9,982.2,77,9.9,10.1
72434013994,6/22/18,65.4,10000,28,86,66,13,0.15,1005.4,999.9,980.9,69.8,9.4,7.6
72434013994,6/23/18,64.8,0,999.9,81,66,11.1,0.23,1007.9,999.9,983.2,72.1,10,4.9
72434013994,6/24/18,67.3,0,999.9,86,66.9,11.1,0,1011.1,999.9,986.7,77.1,10,5.2
72434013994,6/25/18,69.1,10010,19,86,66.9,14,0,1013.9,999.9,989.4,75.1,9.7,6.8
72434013994,6/26/18,70.7,10010,26,84,68,15,0.13,1013.3,999.9,988.5,75.3,9.6,8.1
72434013994,6/27/18,69,10000,999.9,91,69.1,13,0.69,1010.6,999.9,985.9,75.7,9.8,5.4
72434013994,6/28/18,73.6,10010,45.1,96.1,69.1,32.1,0,1011,999.9,986.9,82.4,9.8,6.1
72434013994,6/29/18,69.9,10010,20,96.1,72,13,0.2,1013,999.9,988.7,81,9.9,6.1
72434013994,6/30/18,76.8,0,21,96.1,73,14,0,1013,999.9,988.9,86.6,10,8.1
72434013994,7/1/18,73.5,10010,53,96.1,78.1,33,0,1011.1,999.9,986.8,86,9.7,9.4
72434013994,7/2/18,73.9,10010,39,95,75,29.9,0.59,1014.2,999.9,990,81.2,9.8,4.5
72434013994,7/3/18,74.4,10010,17.1,93,75,13,0,1016.3,999.9,991.9,82.8,9.9,6.4
72434013994,7/4/18,74.2,10010,999.9,95,75,11.1,0.05,1019.8,999.9,995.6,84.6,9.9,7.1
72434013994,7/5/18,73.4,10010,35,97,77,25.1,0,1022.7,999.9,998.4,87.5,8.7,5.6
72434013994,7/6/18,71.6,0,22.9,97,73.9,15,0,1023.9,999.9,999.4,80.8,10,6
72434013994,7/7/18,55.6,0,25.1,91.9,62.1,14,0,1024.1,999.9,999.1,74.3,10,8.2
72434013994,7/8/18,60.5,0,999.9,89.1,62.1,9.9,0,1022.2,999.9,997.5,75.7,9.9,5
72434013994,7/9/18,70.6,10000,26,95,64,17.1,0,1021.4,999.9,996.8,82.8,9.7,5.2
72434013994,7/10/18,70.7,0,999.9,97,73.9,9.9,0.25,1018.7,999.9,994.1,86,10,5.3
72434013994,7/11/18,64.3,0,999.9,97,75,9.9,0,1016.8,999.9,992.6,85,10,6.5
72434013994,7/12/18,66.8,0,999.9,93,73.9,9.9,0,1018.3,999.9,993.9,82.7,10,7.1
72434013994,7/13/18,68.2,0,999.9,98.1,73,14,0,1017.7,999.9,993.1,84.6,10,6.9
72434013994,7/14/18,72,10010,48,100,73,15.9,0,1015,999.9,990.6,88.1,9.6,7.3
72434013994,7/15/18,71.9,0,20,100,73,13,0.28,1014,999.9,989.7,79.3,10,4.8
72434013994,7/16/18,73.4,0,999.9,95,73.9,15.9,0,1013.1,999.9,988.9,85.2,9.8,5
72434013994,7/17/18,67.1,0,999.9,95,73,9.9,0,1015.4,999.9,991.2,82.2,10,5
72434013994,7/18/18,65.4,0,19,90,70,12,0,1016.4,999.9,991.8,79.6,10,7.5
72434013994,7/19/18,65,10010,18.1,89.1,70,12,0,1013,999.9,988.2,78.5,10,8.6
72434013994,7/20/18,67.2,0,28,98.1,72,18.1,0.02,1008.6,999.9,984.2,84.5,10,9.6
72434013994,7/21/18,64.8,0,26,98.1,71.1,15.9,0,1010,999.9,985.7,79,10,10.8
72434013994,7/22/18,66.2,0,21,86,69.1,14,0,1011.2,999.9,986.8,74.9,10,8.7
72434013994,7/23/18,64,0,20,88,68,13,0,1013.6,999.9,989,76,9.9,6.9
72434013994,7/24/18,65.6,0,18.1,91,68,11.1,0,1015.5,999.9,991,80,10,5.5
72434013994,7/25/18,62.9,0,999.9,89.1,66.9,8,0,1016.4,999.9,991.9,79.2,10,5
72434013994,7/26/18,64.5,10010,20,89.1,66.9,9.9,0,1014.8,999.9,990.4,79.7,10,6.2
72434013994,7/27/18,61.9,0,15.9,88,64.9,9.9,0,1017.6,999.9,993,74.5,10,4.8
72434013994,7/28/18,59.9,0,999.9,86,64.9,8,0,1019.2,999.9,994.5,74.3,10,3
72434013994,7/29/18,64.3,10000,999.9,82,64.9,14,0,1017.8,999.9,992.8,71,9.4,7.1
72434013994,7/30/18,66.1,110000,999.9,79,66,9.9,0.2,1016.1,999.9,991.2,69.5,6.1,5
72434013994,7/31/18,65.7,10010,18.1,79,66,13,0.01,1015,999.9,990.2,71.1,9.6,5.3
72434013994,8/1/18,59.9,0,999.9,87.1,61,9.9,0.6,1015.7,999.9,990.8,72.8,9.8,3.1
72434013994,8/2/18,61.7,10010,34,93.9,61,22,0,1015.2,999.9,990.6,79.3,9.9,7
72434013994,8/3/18,65.1,10010,17.1,96.1,69.1,8.9,0.19,1016,999.9,991.5,82.4,9.8,4.2
72434013994,8/4/18,65,0,22,96.1,70,15,0,1016.8,999.9,992.5,84.9,10,7.9
72434013994,8/5/18,67.4,0,19,95,75.9,14,0,1017.5,999.9,993.3,85.9,10,8.5
72434013994,8/6/18,69.4,10010,22.9,99,77,13,0,1016.2,999.9,991.8,87,10,9.1
72434013994,8/7/18,69.8,10010,28.9,99,71.1,14,0,1013.9,999.9,990,79.4,9.5,8.2
72434013994,8/8/18,70.6,0,15.9,90,72,12,0.46,1013.6,999.9,989.1,80,9.6,5.2
72434013994,8/9/18,66,0,18.1,90,68,9.9,0,1014.6,999.9,990.1,79.6,10,3
72434013994,8/10/18,66.4,10110,48,96.1,68,21,0,1013.5,999.9,989,80.3,9.6,5
72434013994,8/11/18,67.6,0,17.1,96.1,69.1,11.1,0.98,1014.2,999.9,989.9,79.3,9.9,4.1
72434013994,8/12/18,66.6,0,999.9,90,70,8,0,1017.7,999.9,993.3,79.4,9.9,3.4
72434013994,8/13/18,65.8,0,999.9,90,70,8.9,0,1017.6,999.9,993,80.8,9.6,3
72434013994,8/14/18,67,10100,19,90,70,13,0,1014.6,999.9,990,78.3,9.5,6.6
72434013994,8/15/18,71.5,10000,27,84.9,70,17.1,0.12,1012.2,999.9,987.7,75.6,9.2,7.3
72434013994,8/16/18,72.2,0,21,91.9,71.1,9.9,0.38,1012.4,999.9,988,79.9,10,6
72434013994,8/17/18,70.6,10000,21,91.9,73,13,0,1013.4,999.9,989.2,81.7,10,8
72434013994,8/18/18,69.1,0,999.9,87.1,70,11.1,0,1014.3,999.9,989.9,77.7,10,5.1
72434013994,8/19/18,69.4,0,999.9,87.1,69.1,9.9,0,1012.7,999.9,988.3,78.3,9.6,5.1
72434013994,8/20/18,69.7,10010,25.1,86,69.1,15,0.29,1008.2,999.9,983.6,78.1,9.7,10.9
72434013994,8/21/18,68,10010,22.9,86,69.1,14,0.49,1012.7,999.9,986.4,73,8,8.2
72434013994,8/22/18,60.4,0,15,82,64,9.9,0.02,1019.9,999.9,995.2,72,9.4,6.9
72434013994,8/23/18,55,0,20,80.1,59,9.9,0,1020.6,999.9,995.4,70.3,9.8,3.5
72434013994,8/24/18,61.8,10010,22,80.1,59,14,0.05,1014.7,999.9,989.4,69.9,8.6,9.2
72434013994,8/25/18,70.7,10010,24.1,95,66,15.9,1.07,1013.1,999.9,988.7,80.7,9.5,11.5
72434013994,8/26/18,73.8,0,22,95,75,14,0,1016,999.9,991.8,86.1,8.8,8.7
72434013994,8/27/18,71.7,0,27,95,77,15.9,0,1013.9,999.9,989.5,85.4,9.6,10.4
72434013994,8/28/18,71.5,0,26,96.1,77,17.1,0,1012.8,999.9,988.7,85.8,10,11.4
72434013994,8/29/18,70.7,10010,35,90,69.8,24.1,0.34,1014.4,999.9,990.8,77.2,9.3,9.2
72434013994,8/30/18,69.2,0,999.9,82,68,7,0.27,1019.3,999.9,994.6,73.9,10,4.1
72434013994,8/31/18,70.4,0,15.9,88,68,9.9,0,1016.5,999.9,991.7,77.6,10,5.7
72434013994,9/1/18,72.7,10000,20,91,70,14,0.02,1015.4,999.9,991,81.5,10,8.3
72434013994,9/2/18,70.8,0,22.9,91,73,18.1,0,1016.7,999.9,992.4,82.2,10,9
72434013994,9/3/18,71.3,0,22,93,73,15,0,1018.8,999.9,994.5,84,10,7.9
72434013994,9/4/18,70.6,0,24.1,93,73.9,15,0,1019.5,999.9,995,84.3,10,8.2
72434013994,9/5/18,69.3,0,17.1,93.9,73.9,9.9,0,1018.1,999.9,993.7,84.5,10,6.3
72434013994,9/6/18,69.5,10000,999.9,93.9,73.9,11.1,0,1019.6,999.9,995.2,81.3,10,5.4
72434013994,9/7/18,71.5,10000,24.1,86,73,15.9,0,1018.5,999.9,993.3,77.2,9.7,7.5
72434013994,9/8/18,65.9,10000,33,82.9,66,19,1.21,1013.7,999.9,988.6,69,8.4,13
72434013994,9/9/18,59.2,10000,24.1,75.9,60.1,15.9,0.38,1013.2,999.9,988.4,65.6,8.3,9.6
72434013994,9/10/18,58.1,0,999.9,80.1,59,8.9,0.01,1015.4,999.9,990.6,69.3,10,4.1
72434013994,9/11/18,58.6,0,999.9,82.9,59,8,0,1018.5,999.9,993.6,70.9,10,2.5
72434013994,9/12/18,60.3,0,999.9,82.9,60.1,8,0,1019.6,999.9,994.8,71.9,10,4.3
72434013994,9/13/18,62.1,0,999.9,84.9,62.1,7,0,1019.6,999.9,994.6,73.7,10,4
72434013994,9/14/18,65.7,0,999.9,90,64.9,6,0,1018.4,999.9,993.7,78.8,9.8,1.7
72434013994,9/15/18,66,0,15,90,66.9,9.9,0,1018.1,999.9,993.6,80.3,9.8,3.3
72434013994,9/16/18,65.5,0,999.9,91,68,8,0,1015.9,999.9,991.4,79.8,10,3.5
72434013994,9/17/18,68.3,0,18.1,93,72,8.9,0,1013.1,999.9,988.7,82.3,9.9,3.7
72434013994,9/18/18,68.2,0,999.9,93.9,72,7,0,1012.9,999.9,988.7,83.9,10,3
72434013994,9/19/18,70.9,10010,27,93.9,73,18.1,0,1012.9,999.9,988.7,82.2,10,4.9
72434013994,9/20/18,71.3,0,22,95,73,15,0,1013,999.9,988.8,84.5,9.8,7.5
72434013994,9/21/18,66.5,10010,34,95,70,20,0.05,1014.1,999.9,990,80.5,9.9,9.5
72434013994,9/22/18,52.1,0,18.1,82.9,59,13,0,1022.3,999.9,997.1,64.8,10,8
72434013994,9/23/18,55.3,0,14,80.1,55,8.9,0,1018.8,999.9,993.2,65.6,10,5.5
72434013994,9/24/18,64.7,10000,999.9,80.1,55,8.9,0,1014.3,999.9,989.2,72.2,9.3,6.8
72434013994,9/25/18,69.8,0,19,87.1,66.9,12,0,1011.6,999.9,987.1,76.9,10,5.4
72434013994,9/26/18,54,10010,22,87.1,53.1,14,0.35,1018.6,999.9,993.9,66.4,9.6,8.1
72434013994,9/27/18,45.9,0,999.9,73.9,52,8,0,1018.8,999.9,993.1,63,10,3
72434013994,9/28/18,51,0,26,78.1,52,13,0,1018.1,999.9,993.2,65.7,10,6.3
72434013994,9/29/18,44.4,0,19,78.1,52,13,0,1024.6,999.9,999,58.9,10,8.1
72434013994,9/30/18,59.5,0,999.9,84.9,52,8,0,1021,999.9,995.7,70.5,10,4.6
72434013994,10/1/18,62.8,0,18.1,86,57.9,12,0,1020.1,999.9,995.1,75,10,6.1
72434013994,10/2/18,67.8,0,15,89.1,64.9,12,0,1018.1,999.9,993.4,78.3,10,8.4
72434013994,10/3/18,67.7,0,28.9,91,70,19,0,1013.8,999.9,989.1,81.4,10,10.5
72434013994,10/4/18,63.4,10000,22,91,61,14,0,1014.8,999.9,990.9,73.7,10,9.8
72434013994,10/5/18,65.1,10000,19,89.1,61,14,0.07,1015.1,999.9,990,73.4,9.8,7.4
72434013994,10/6/18,69.2,10010,38.1,90,64,20,0,1013.4,999.9,989.1,79,9.7,9.4
72434013994,10/7/18,68.6,110010,35,90,66,26,0.68,1016.7,999.9,992.2,72.8,6.8,7.9
72434013994,10/8/18,66.8,0,24.1,88,66,15.9,0.5,1016.3,999.9,991.7,75.4,10,8
72434013994,10/9/18,67.2,0,27,88,68,19,0,1013.3,999.9,988.6,78.3,10,10.9
72434013994,10/10/18,65.3,10000,28,86,61,21,0.09,1007.1,999.9,982.3,73.6,9.9,12.4
72434013994,10/11/18,40.5,0,28,61,46.9,19,0.01,1015.6,999.9,990.6,54.1,10,12.6
72434013994,10/12/18,38.6,10000,999.9,59,41,8,0,1019.1,999.9,992.6,45.3,9,2.1
72434013994,10/13/18,41.3,10000,999.9,50,41,8.9,0.22,1017.4,999.9,991.3,45.8,9.7,5.3
72434013994,10/14/18,47,10000,999.9,55.9,43,8.9,0.05,1015.4,999.9,989.6,50.4,8.5,5.6
72434013994,10/15/18,41.4,10000,22.9,55.9,39,15.9,0.07,1023.1,999.9,996.7,47,7.7,9
72434013994,10/16/18,34,0,17.1,59,36,9.9,0.02,1026.5,999.9,999.8,45.3,10,4.3
72434013994,10/17/18,35.7,0,21,64,36,13,0,1026.7,999.9,1.1,52.1,10,6.9
72434013994,10/18/18,32.7,0,999.9,64,37,7,0,1032.9,999.9,6.6,50.1,10,2.8
72434013994,10/19/18,38.9,10000,22,61,37.9,15,0,1024,999.9,997.3,51.5,10,6.2
72434013994,10/20/18,42.8,10000,35.9,66,45,22,0,1019,999.9,993.3,55.5,9.9,10.8
72434013994,10/21/18,23.3,0,26,66,30,18.1,0,1028.6,999.9,2.2,43.6,10,6.5
72434013994,10/22/18,34.2,0,999.9,73,30.2,12,0,1021.4,999.9,995.3,55.4,10,7.1
72434013994,10/23/18,38.8,0,999.9,73,43,9.9,0,1023.8,999.9,998.4,55.1,10,4.5
72434013994,10/24/18,32.7,0,22,64,36,12,0,1027.5,999.9,1.3,48.4,10,5.2
72434013994,10/25/18,36.4,10000,999.9,59,37,9.9,0,1019.9,999.9,993.3,50.6,10,7
72434013994,10/26/18,47.9,10000,18.1,57,46,12,0.4,1009.5,999.9,983.7,49.8,5.5,8.5
72434013994,10/27/18,44.6,10000,999.9,63,42.1,11.1,0.06,1012.1,999.9,986.4,50.6,7,3.9
72434013994,10/28/18,41.5,0,34,66.9,42.1,22,0,1012.4,999.9,987.1,58.7,10,9.4
72434013994,10/29/18,34.9,0,21,71.1,41,9.9,0,1018.9,999.9,993.2,54.6,10,4.2
72434013994,10/30/18,46.8,0,22,80.1,41,15,0,1012.5,999.9,986.9,63.9,10,8.8
72434013994,10/31/18,54.6,10000,27,80.1,52,19,0.73,1011.2,999.9,986.4,60.6,8.7,9.3
72434013994,11/1/18,45.2,10000,22.9,54,45,14,0.65,1010.7,999.9,984.4,48.3,8.1,8.8
72434013994,11/2/18,42.9,110010,999.9,55.9,37.9,8.9,0.39,1011.7,999.9,985.8,45.4,7.5,3.9
72434013994,11/3/18,43.2,110000,21,55.9,37.9,17.1,0.11,1015.9,999.9,990.3,45.4,9,5.8
72434013994,11/4/18,47.4,10000,29.9,57,39,20,0,1013.6,999.9,987.4,54.1,8.7,15
72434013994,11/5/18,41.5,10000,20,57,43,14,0.35,1013.4,999.9,986.3,48.5,8.7,8.4
72434013994,11/6/18,44.3,10000,27,60.1,43,19,0.39,1010.1,999.9,984.5,51.5,9.4,11.7
72434013994,11/7/18,36.1,0,999.9,60.1,35.1,9.9,0,1021.9,999.9,996.2,46.6,10,5.9
72434013994,11/8/18,29.6,0,999.9,53.1,34,9.9,0,1027.3,999.9,0.9,37.6,10,7
72434013994,11/9/18,31.6,11000,22,41,33.1,15,0.07,1025.2,999.9,998.1,35.2,6.9,8.4
72434013994,11/10/18,14.5,111010,33,37,18,19,0.02,1031.6,999.9,4.3,26.6,9.4,8.8
72434013994,11/11/18,18.2,0,999.9,45,18,8.9,0,1026.7,999.9,999.6,34.6,10,5
72434013994,11/12/18,29.3,11000,25.1,45,28.9,15,0,1026.1,1.2,999.7,37.1,7.9,6.6
72434013994,11/13/18,18.5,1000,19,39.9,19.9,13,0.09,1032.8,1.2,5.2,25,8.7,9.6
72434013994,11/14/18,16.5,0,999.9,32,17.1,11.1,0,1035,3.9,7.2,24,10,4.1
72434013994,11/15/18,26.3,101000,999.9,35.1,17.1,11.1,0.19,1023.7,3.1,995.7,29.8,4.1,6.5
72434013994,11/16/18,30.5,0,19,48.9,28,13,0.1,1018.2,2,991.8,38,10,6.6
72434013994,11/17/18,34.4,0,15.9,50,30.9,11.1,0,1021,999.9,994.7,38,7,6.5
72434013994,11/18/18,35.4,10000,999.9,51.1,35.1,9.9,0,1024.5,999.9,998.1,36.8,4.1,7.6
72434013994,11/19/18,35.3,10000,999.9,41,35.1,8,0.08,1021.8,999.9,994.7,36.6,5.1,4.7
72434013994,11/20/18,27.8,0,999.9,41,30,9.9,0,1025.4,999.9,998.9,34.3,10,7.3
72434013994,11/21/18,29.1,0,999.9,59,30,8,0,1026.2,999.9,999.4,39.8,10,4.3
72434013994,11/22/18,33.1,0,999.9,63,28,8.9,0,1025.8,999.9,999.2,43.7,9.4,3.5
72434013994,11/23/18,37.4,10000,28.9,63,30.2,15.9,0,1016.6,999.9,989.1,46.8,9.2,9
72434013994,11/24/18,42.5,10000,18.1,64,41,13,0.38,1005.2,999.9,979.2,50,9.4,9.2
72434013994,11/25/18,45.2,10010,32.1,64,41,21,0,1004.2,999.9,977.3,49.6,7.5,7.3
72434013994,11/26/18,26.3,11000,35.9,57.9,25,22,0.23,1013.2,999.9,986.6,30.9,7.9,16
72434013994,11/27/18,14.1,1000,22,32,18,17.1,0,1021.6,999.9,994.3,23.2,9.5,11.2
72434013994,11/28/18,14.4,0,999.9,33.1,18,14,0,1020.7,999.9,993.1,23.8,10,6
72434013994,11/29/18,28.3,0,18.1,55,18,12,0,1012.3,999.9,985.5,37.8,10,6.3
72434013994,11/30/18,39.8,110000,15.9,55,26.2,11.1,0,1012.6,999.9,987.2,43.7,6.2,5
72434013994,12/1/18,51.2,110000,29.9,66.9,37.9,19,0.77,997.9,999.9,973.3,54.7,6.7,13.1
72434013994,12/2/18,35.7,0,39,66.9,42.1,24.1,0.01,997.2,999.9,972.7,48.9,10,16.6
72434013994,12/3/18,31.6,11000,25.1,55.9,34,19,0,1016.3,999.9,990.3,37.9,9.5,11.1
72434013994,12/4/18,30.8,111000,999.9,39,30,11.1,0.01,1024.9,2,998.2,33.4,7,6.3
72434013994,12/5/18,24.6,1000,21,45,26.1,15,0.12,1025.2,1.2,998.3,32.6,9.4,8.2
72434013994,12/6/18,26.3,11000,18.1,45,26.2,12,0,1024.9,999.9,998.7,36.8,8.5,7.4
72434013994,12/7/18,23.2,0,999.9,39.9,25,9.9,0.11,1033.9,999.9,6.7,27.8,8.7,4.8
72434013994,12/8/18,18.6,0,999.9,30.9,23,11.1,0,1035.5,999.9,7.9,26.1,9.8,7.1
72434013994,12/9/18,18.4,0,999.9,36,17.1,12,0,1029.6,999.9,1.9,24.7,8.7,6.9
72434013994,12/10/18,19.5,0,999.9,39.9,16,7,0,1028.3,999.9,0.9,26,6.8,3.3
72434013994,12/11/18,20.8,0,999.9,54,17.1,14,0,1023.9,999.9,996.5,35.3,10,5.5
72434013994,12/12/18,28,0,19,54,41,12,0,1013.9,999.9,987.7,47.2,10,9.2
72434013994,12/13/18,37.8,10000,999.9,55,34,11.1,0,1014.2,999.9,988.2,41.7,8.1,5.6
72434013994,12/14/18,45.5,110000,22.9,48.9,34,15.9,0.56,1017.5,999.9,991.7,45.5,3.3,7.5
72434013994,12/15/18,37.8,10000,27,50,39,15.9,0.46,1017.7,999.9,991.5,41.8,7,10.9
72434013994,12/16/18,31.8,0,999.9,59,30.9,11.1,0.07,1022.3,999.9,996,42.1,9.7,6
72434013994,12/17/18,27.7,0,999.9,59,30.9,7,0,1024.6,999.9,998.3,40.2,10,5
72434013994,12/18/18,26.1,0,999.9,52,27,9.9,0,1023.5,999.9,996.6,37.6,10,4
72434013994,12/19/18,31.8,0,19,57.9,27.1,12,0,1014.1,999.9,987.4,44.5,10,7.3
72434013994,12/20/18,41.4,10000,22.9,57.9,39,14,0,1006,999.9,980.1,46.3,7.6,8.1
72434013994,12/21/18,31.5,11000,26,48,33.1,17.1,0.09,1008.1,999.9,981.5,35.8,9.4,12.7
72434013994,12/22/18,26.2,0,999.9,54,24.1,9.9,0,1014.2,999.9,987.8,35.3,10,4.4
72434013994,12/23/18,28.1,0,19,54,24.3,13,0,1022,999.9,995.5,37.6,10,7.4
72434013994,12/24/18,22.7,0,999.9,51.1,28,8.9,0,1025.6,999.9,998.8,37.9,10,5.1
72434013994,12/25/18,28.8,0,999.9,51.1,29.1,9.9,0,1023.6,999.9,997.4,43.2,10,5.5
72434013994,12/26/18,32.2,0,999.9,53.1,30.9,17.1,0,1026.8,999.9,0.1,40,10,8
72434013994,12/27/18,45.1,10000,46,59,31.1,28.9,0.38,1013,999.9,984.5,49.2,8.5,15.2
72434013994,12/28/18,32.5,0,28,59,32,19,0.25,1011.7,999.9,986.6,41.3,10,13.1
72434013994,12/29/18,19.4,1000,999.9,33.1,26.1,12,0,1027.9,999.9,0.9,28.8,10,7.1
72434013994,12/30/18,23.3,1000,999.9,39.9,24.1,8,0,1022.9,999.9,995.7,30.8,9.8,3
72434013994,12/31/18,38.1,10000,35.9,48,24.3,22,0.55,1010.5,999.9,982.9,42.2,6.7,8.3
72434013994,1/1/19,33.8,10000,22,48,33.1,15,0.6,1022.7,999.9,996.2,38.1,9.1,9.1
72434013994,1/2/19,27.4,0,999.9,41,30.9,12,0,1025.6,999.9,998.6,31.9,9.1,6.1
72434013994,1/3/19,23.1,0,999.9,46,24.1,9.9,0,1021.4,999.9,994.3,32.6,10,5.1
72434013994,1/4/19,27.7,0,999.9,51.1,24.1,9.9,0,1012.6,999.9,985.8,36.9,10,4.1
72434013994,1/5/19,30,0,999.9,61,28.2,12,0,1013.9,999.9,988,44.1,10,6.5
72434013994,1/6/19,34.8,0,999.9,61,32,14,0,1019.1,999.9,992.8,43.5,9.9,3.9
72434013994,1/7/19,46.1,10000,24.1,68,53.1,15,0,1010.3,999.9,984.4,57.2,9.9,11.5
72434013994,1/8/19,34.8,0,32.1,68,44.1,21,0.1,1015,999.9,990,50.2,10,11.1
72434013994,1/9/19,18,0,29.9,53.1,30.9,18.1,0,1027.4,999.9,1.3,37.5,10,13.9
72434013994,1/10/19,14.2,0,999.9,41,19.9,13,0,1031.3,3.9,3.9,26.8,10,5.2
72434013994,1/11/19,18.8,101000,999.9,34,21.9,12,0,1027.9,3.9,0.4,28.1,8.5,7.9
72434013994,1/12/19,29.2,111000,999.9,34,23,12,0.86,1021.7,7.9,994.5,31,2.3,9.4
72434013994,1/13/19,28.8,11000,17.1,34,28.9,13,0.25,1023.3,7.1,997.4,31.6,4.3,8.3
72434013994,1/14/19,25.7,1000,999.9,33.1,28.4,8,0.02,1030.6,5.9,3.6,30.1,8,4.7
72434013994,1/15/19,27.4,11000,999.9,34,28.9,9.9,0,1026.8,5.1,999.7,31.5,8.3,7
72434013994,1/16/19,31.4,10000,999.9,37,30.2,8,0,1023.6,3.1,997,34.8,6.9,4.5
72434013994,1/17/19,33.7,110000,999.9,37.9,33.8,8.9,0.03,1020.1,1.2,993.1,35.4,3.8,4.7
72434013994,1/18/19,32.2,10000,999.9,39,34,18.1,0,1020.3,999.9,993.6,35.3,7.5,6.2
72434013994,1/19/19,30.7,11000,35.9,37.4,25,25.1,0.43,1011.8,1.2,984.7,33.2,6,14.1
72434013994,1/20/19,9.5,1000,34,37,10.9,24.1,0.24,1026,1.2,999.5,17,8.7,11.4
72434013994,1/21/19,7.9,1000,27,23,7,18.1,0.05,1031.9,1.2,4,15.4,9.5,9.9
72434013994,1/22/19,20.9,10000,28.9,42.1,7,19,0,1021.3,999.9,993,30.2,9.4,13.9
72434013994,1/23/19,31.8,11000,34,46.9,23.2,22.9,1.09,1011.9,999.9,985.2,35.7,7.5,11.6
72434013994,1/24/19,17.1,0,28,30,19.9,18.1,0.33,1017.5,999.9,990.8,23.9,9.9,9
72434013994,1/25/19,3.8,0,25.1,34,7,19,0,1027.3,999.9,999.6,18.4,10,9.5
72434013994,1/26/19,18.2,1000,22,46.9,9,17.1,0,1021.4,999.9,994.1,31,9.2,8.8
72434013994,1/27/19,20,1000,18.1,46.9,21,12,0,1019.7,999.9,993.2,29.5,9.8,6.8
72434013994,1/28/19,25.8,11000,34,46,21.9,22.9,0,1009.4,999.9,982.9,34.7,9.8,13.4
72434013994,1/29/19,5.3,1000,33,27,10.9,21,0.07,1021.6,999.9,994.4,17.7,9.3,14.2
72434013994,1/30/19,-12.2,1000,33,28,-6,20,0,1028.5,999.9,1.1,5.5,9.7,12.1
72434013994,1/31/19,1.5,1000,999.9,21.9,-2.9,14,0.03,1030.5,999.9,2.1,8.5,8.4,6.4
72434013994,2/1/19,21.7,0,999.9,46,21.9,14,0,1024.4,999.9,997.1,31.1,9.8,4.8
72434013994,2/2/19,33.7,0,999.9,60.1,26.1,8.9,0,1022.1,999.9,995.3,40.6,8.8,5.1
72434013994,2/3/19,44.4,0,999.9,66.9,31.1,11.1,0,1013.4,999.9,987.4,52,9.4,6.5
72434013994,2/4/19,49.2,0,28,70,37.9,21,0,1008.4,999.9,982.9,57.1,9.8,9.6
72434013994,2/5/19,27.5,0,999.9,37.9,28,13,0,1017.7,999.9,991.4,32.4,8.9,8
72434013994,2/6/19,35.3,110010,999.9,41,28.2,12,0.56,1013.7,999.9,987.4,36.6,4.3,5.1
72434013994,2/7/19,33.1,111010,36.9,39,21.9,22.9,1.18,1012.5,999.9,985.3,35.1,5.3,9.5
72434013994,2/8/19,6.2,1000,34,21.9,12.9,22,0.44,1035.3,999.9,7,17.6,9.6,14.3
72434013994,2/9/19,7.8,0,15.9,30,12,11.1,0,1044.4,999.9,16,19.2,10,6.5
72434013994,2/10/19,22.5,11000,999.9,35.6,21.9,11.1,0,1031.7,999.9,2.3,28.3,7.7,7
72434013994,2/11/19,33.6,10000,999.9,37.4,33.8,9.9,0.16,1017.5,999.9,991.6,35.2,3.8,5.6
72434013994,2/12/19,32.1,11000,36.9,41,33.1,22,0.32,1010.3,999.9,983.2,36.1,6.6,11.8
72434013994,2/13/19,17.8,0,38.1,46.9,25,26,0.01,1020.2,999.9,993.3,33.4,10,12.5
72434013994,2/14/19,31.7,0,28.9,63,43,17.1,0,1006.4,1.2,979.8,49.8,10,10.8
72434013994,2/15/19,19.7,1000,29.9,57,19.9,15.9,0,1014.1,1.2,988.1,29,8.2,10.2
72434013994,2/16/19,14.4,1000,999.9,33.1,15.1,11.1,0.13,1018.9,1.2,991.6,22.5,8.9,6.9
72434013994,2/17/19,26.3,11000,24.1,35.1,18,15.9,0.01,1011.3,1.2,984,32.2,8.3,8.1
72434013994,2/18/19,20.1,1000,22.9,35.1,27,17.1,0,1025.2,1.2,998.8,29.2,9.6,11.2
72434013994,2/19/19,19.5,0,20,35.1,24.1,13,0,1034.2,999.9,6.9,29.1,10,7.2
72434013994,2/20/19,30.6,11000,25.1,42.1,24.1,18.1,0.51,1014.9,999.9,987.9,35,6.3,10.6
72434013994,2/21/19,26.4,0,999.9,43,26.1,8.9,0.16,1021.4,1.2,995.4,36.4,9.8,5.5
72434013994,2/22/19,26,10000,999.9,43,30.9,12,0,1026.4,999.9,999.6,37,9.4,7.9
72434013994,2/23/19,39.8,110010,999.9,55.9,31.1,15.9,0,1016.9,999.9,986.4,44,4.9,10.7
72434013994,2/24/19,29.5,10000,56.9,57.9,33.1,28.9,0.2,1011.2,999.9,986,43.4,9.7,19.3
72434013994,2/25/19,13.5,0,26,54,19,13,0,1031.2,999.9,4.2,28.8,10,8.3
72434013994,2/26/19,23.3,0,999.9,51.1,19,9.9,0,1027.7,999.9,0.5,35.6,10,5.5
72434013994,2/27/19,30.5,0,999.9,51.1,26.2,12,0,1021.6,999.9,995.3,40.9,9.4,7.4
72434013994,2/28/19,17.6,11000,999.9,30.9,21,13,0.02,1024.1,999.9,997,24.8,8.9,8.4
72434013994,3/1/19,22.7,1000,999.9,41,21,7,0.02,1021.7,999.9,994.7,31.7,9.6,3.7
72434013994,3/2/19,26.2,0,999.9,41,28.2,9.9,0,1023.6,999.9,997.1,36,9.5,6.5
72434013994,3/3/19,20.2,101000,26,37.9,18,15.9,0,1024.8,2,997.8,26.9,6.7,10.2
72434013994,3/4/19,-2.2,0,999.9,30,1.9,14,0.22,1030.2,2,2.2,10.6,10,9.7
72434013994,3/5/19,3.4,0,26,25,3,18.1,0,1028.2,1.2,0.4,16.1,10,11.2
72434013994,3/6/19,8.1,0,26,36,10.9,17.1,0,1032.2,1.2,4.4,22.2,10,8
72434013994,3/7/19,18.9,0,999.9,41,12.9,15,0,1027,1.2,999.7,33.3,10,5.9
72434013994,3/8/19,29.8,1000,20,46.9,29.1,14,0,1019.4,999.9,993.1,37,7.5,8.4
72434013994,3/9/19,38.6,110010,36.9,63,32,28,0,1011.6,999.9,981.9,43.2,6.8,13.1
72434013994,3/10/19,31.4,0,42.9,63,34,27,1.28,1015.9,999.9,989.5,43.5,10,15.3
72434013994,3/11/19,23.4,10000,999.9,52,34,8.9,0,1028.9,999.9,2.5,41.4,10,3.9
72434013994,3/12/19,25.8,10000,17.1,52,33.1,13,0,1027.6,999.9,0.6,42.6,10,7.7
72434013994,3/13/19,43.7,10010,35.9,69.1,33.1,27,0.47,1011.8,999.9,985.1,51.8,9.3,12.4
72434013994,3/14/19,48.7,10000,45.1,69.1,43,27,0.6,1000.3,999.9,975,58.5,9.4,17.8
72434013994,3/15/19,29.5,10000,35,50,39,26,0,1016.6,999.9,991.4,44,10,18.5
72434013994,3/16/19,22.6,0,15.9,53.1,28.9,13,0,1029.2,999.9,2.7,41.1,10,6.3
72434013994,3/17/19,26.2,0,26,53.1,30.2,17.1,0,1026.1,999.9,999.7,45,10,9.4
72434013994,3/18/19,25.5,0,999.9,52,32,8.9,0,1029.5,999.9,3,41.6,10,3.3
72434013994,3/19/19,24,0,999.9,55.9,32,12,0,1029.2,999.9,2.4,43.7,10,6.4
72434013994,3/20/19,33.4,10000,24.1,55.9,32,15.9,0.02,1020.2,999.9,993.9,51.1,10,10.4
72434013994,3/21/19,33.5,10000,27,55.9,39,17.1,0,1017.8,999.9,992.1,47.2,10,10.1
72434013994,3/22/19,31.4,0,18.1,63,37.9,9.9,0,1020.2,999.9,994.2,48.8,10,6.2
72434013994,3/23/19,30.1,0,19,63,36,15,0,1024,999.9,998,48.7,10,7.9
72434013994,3/24/19,44.1,10010,999.9,66.9,36,14,0.14,1018.6,999.9,992.2,53.2,8.8,6.7
72434013994,3/25/19,44.5,10110,35,66.9,42.1,22.9,0.48,1019.1,999.9,993,50.2,7.3,10.2
72434013994,3/26/19,26.4,0,999.9,55,30.9,9.9,0.01,1028.6,999.9,2.3,43.9,10,5.3
72434013994,3/27/19,26.4,0,21,66,31.1,14,0,1027.1,999.9,0.4,48.7,10,7.3
72434013994,3/28/19,38.1,10010,28,70,57,21,0,1019,999.9,993.3,60.3,9.7,9.2
72434013994,3/29/19,53.4,10010,18.1,71.1,55,13,0.66,1015.6,999.9,990.7,58.5,8,4
72434013994,3/30/19,47,10010,33,66,37.9,19,0.86,1010.8,999.9,985.4,50.8,6.5,11.8
72434013994,3/31/19,23.1,0,20,59,30.9,14,0.9,1026.7,999.9,0.5,37.4,10,9
72434013994,4/1/19,23.5,0,19,52,30,11.1,0,1027.9,999.9,0.9,40.2,10,5.6
72434013994,4/2/19,27.4,0,22.9,66.9,30.2,18.1,0,1020,999.9,993.6,49.8,10,9.2
72434013994,4/3/19,36.1,0,18.1,66.9,37,13,0,1023,999.9,997.3,52.3,9.9,4.7
72434013994,4/4/19,44.5,10000,999.9,64.9,39.9,15,0,1020.7,999.9,994.3,54.2,7.9,7.8
72434013994,4/5/19,49.7,10000,999.9,57.9,51.1,7,0.45,1018.2,999.9,992.2,53.7,6.6,4.6
72434013994,4/6/19,47.1,0,21,71.1,42.1,12,0,1018.9,999.9,993.2,56.4,9.2,5
72434013994,4/7/19,54,10000,22,82.9,42.1,15.9,0.02,1012,999.9,986.6,67.1,9.8,9.1
72434013994,4/8/19,54.2,10010,29.9,82.9,55.9,15,0.08,1011.6,999.9,986.7,67.1,9.5,5
72434013994,4/9/19,38.4,0,999.9,77,53.1,9.9,0,1011.9,999.9,986.8,64,10,4.2
72434013994,4/10/19,39.8,0,28,77,53.1,19,0,1008.4,999.9,982.8,63.8,10,10.6
72434013994,4/11/19,50,0,31.1,80.1,53.1,19,0,997.9,999.9,973.3,72.2,10,12.4
72434013994,4/12/19,31.2,10010,34,80.1,42.1,18.1,0.11,1008.5,999.9,983.5,53.7,9.8,13.4
72434013994,4/13/19,28.3,0,999.9,63,42.1,13,0,1018.6,999.9,992.8,51.7,10,6.7
72434013994,4/14/19,35.4,11000,47,59,36,28.9,0.84,1009.7,999.9,981.4,42.8,7.4,14.3
72434013994,4/15/19,34.2,0,22.9,66,30.9,18.1,0.07,1016.2,999.9,990.1,44.8,10,6.3
72434013994,4/16/19,46.6,0,24.1,84.9,55,18.1,0,1013.5,999.9,988,66,10,10.4
72434013994,4/17/19,51.8,0,27,86,55,21,0,1009.4,999.9,984.4,72.4,10,10.6
72434013994,4/18/19,53.9,10010,26,82.9,48,15.9,1.62,1005.4,999.9,980.2,60.4,7.5,9.4
72434013994,4/19/19,38.1,10000,34,66,45,20,0.31,1008.8,999.9,983.3,49.4,10,13.4
72434013994,4/20/19,25.9,0,21,69.1,41,17.1,0,1011.3,999.9,985.8,54.8,10,10.5
72434013994,4/21/19,36.4,0,24.1,81,41,17.1,0,1014.4,999.9,989.1,61.7,10,5.2
72434013994,4/22/19,48.7,0,22.9,86,63,17.1,0,1014.9,999.9,989.9,73.1,10,10.7
72434013994,4/23/19,54.4,10000,999.9,87.1,57,9.9,0,1015.3,999.9,990.8,66,10,6.4
72434013994,4/24/19,55.1,10000,999.9,73,55.9,8.9,0.54,1013.5,999.9,988,58.7,6.2,5.4
72434013994,4/25/19,56.7,110000,999.9,63,55.9,8.9,0.1,1007.8,999.9,982.8,59.5,3.6,4.7
72434013994,4/26/19,40.7,10000,29.9,68,48.9,18.1,0.14,1013.1,999.9,988.1,57.8,10,11.8
72434013994,4/27/19,42.1,10000,28.9,79,48.9,19,0,1010.1,999.9,984.1,60.4,9.8,7.7
72434013994,4/28/19,39,0,35.9,79,41,22.9,0.09,1016.7,999.9,991.5,50,10,12.4
72434013994,4/29/19,48.4,10000,35,75,41,20,0,1015.6,999.9,989.9,60,9.9,12
72434013994,4/30/19,56.6,10010,26,75,53.1,14,0.03,1016.9,999.9,991.4,62.8,9.5,9
72434013994,5/1/19,59.7,10010,33,75,57.9,22,2.61,1013,999.9,988.2,65.9,8.8,9
72434013994,5/2/19,60.9,10010,15,75,59,12,0.07,1015.9,999.9,991.1,65.5,8.3,5.8
72434013994,5/3/19,52.6,10000,999.9,66.9,53.1,8.9,1.25,1016.7,999.9,991.4,57.3,9.5,6.3
72434013994,5/4/19,50.3,10000,999.9,64.9,51.8,11.1,0.22,1014.1,999.9,988.7,58.1,7,7.1
72434013994,5/5/19,46.8,0,999.9,75.9,48,8.9,0.19,1012.9,999.9,987.5,60.6,9.7,1.8
72434013994,5/6/19,49.9,0,19,77,48,11.1,0,1014.3,999.9,989.4,67,10,5.8
72434013994,5/7/19,54.2,0,999.9,79,55,9.9,0,1016.9,999.9,991.9,69.1,10,4.5
72434013994,5/8/19,59.4,10010,31.1,82,60.1,18.1,0.99,1011.4,999.9,987,70.4,9.2,10
72434013994,5/9/19,58.8,10000,22,82,55.9,14,0.21,1007.9,999.9,983.4,64.8,8.9,8.4
72434013994,5/10/19,40.6,0,17.1,66.9,48,13,0.03,1019.4,999.9,993.9,52.7,10,6.9
72434013994,5/11/19,43.9,10000,18.1,61,45,12,0,1017.9,999.9,991.3,50,8.3,5.2
72434013994,5/12/19,45.9,10000,999.9,57.9,45,8.9,0.42,1010.7,999.9,985.2,50.5,7.4,5.8
72434013994,5/13/19,43.4,0,15.9,66,44.1,9.9,0.02,1014.1,999.9,988.7,54.2,10,5.2
72434013994,5/14/19,43.6,0,18.1,73.9,44.1,12,0,1016.5,999.9,991,60.8,10,4
72434013994,5/15/19,56,10010,22,80.1,48,13,0.12,1013.1,999.9,988.1,67.8,9.9,6
72434013994,5/16/19,61.7,0,22.9,91,57.9,18.1,0,1011.6,999.9,986.6,74.9,9.3,8.3
72434013994,5/17/19,58.4,0,21,91,64,15,0,1009.1,999.9,984.8,79.6,10,8.9
72434013994,5/18/19,58.7,0,33,88,66.9,21,0,1007.9,999.9,983.3,79.4,10,11.4
72434013994,5/19/19,58.7,10000,34,88,64.9,22.9,0.09,1005.3,999.9,980.9,71.8,9.9,14.1
72434013994,5/20/19,48.7,0,21,78.1,54,14,0.04,1015.8,999.9,991,63.3,10,6.8
72434013994,5/21/19,49.6,10010,33,70,48.9,26,0.59,1011.7,999.9,986.2,58.2,9.5,14.4
72434013994,5/22/19,57.8,110010,33,87.1,48.9,22,1.2,1008.6,999.9,983.8,69.4,9.3,9.9
72434013994,5/23/19,67.3,10010,22.9,87.1,59,14,0.18,1014.8,999.9,990.7,75.7,9.8,6.7
72434013994,5/24/19,66.4,0,25.1,91.9,70,18.1,0,1016.1,999.9,991.3,80.3,9.9,8.9
72434013994,5/25/19,63.8,0,20,91.9,72,14,0,1014.4,999.9,990.1,80.9,10,8.8
72434013994,5/26/19,65.6,10010,18.1,90,68,15,0.08,1015.7,999.9,991.4,77.5,9,6.7
72434013994,5/27/19,65.7,10000,32.1,87.1,69.1,19,0.88,1013.1,999.9,988,77.4,9.9,8.8
72434013994,5/28/19,65,0,29.9,89.1,69.1,19,0.01,1006.4,999.9,982,81.4,10,10.7
72434013994,5/29/19,64.7,10010,41,89.1,64.9,26,0.14,1005.8,999.9,981.9,76.7,9.8,8.4
72434013994,5/30/19,59.4,10000,20,88,64.9,14,0.7,1008.6,999.9,984,71.3,9.9,8.1
72434013994,5/31/19,56.6,0,999.9,81,62.1,12,0,1011.7,999.9,987.1,72,10,4.2
72434013994,6/1/19,59.5,0,22,87.1,64.9,12,0,1011.6,999.9,986.7,75.1,10,4.6
72434013994,6/2/19,59.3,110010,42,87.1,64,28.9,1.12,1012.1,999.9,987.3,71.5,9.5,8.2
72434013994,6/3/19,48.9,0,18.1,79,57,13,0,1017.2,999.9,992.4,69.8,10,6.5
72434013994,6/4/19,56.5,10010,22,87.1,57,12,0.02,1014.6,999.9,989.5,74.4,10,9.1
72434013994,6/5/19,68,10010,32.1,93,64.9,22.9,0.06,1008.4,999.9,983.9,78.9,9.8,10.4
72434013994,6/6/19,64.9,10010,40,93,68,22.9,0.46,1009,999.9,984.7,74.4,9.6,5.4
72434013994,6/7/19,66.3,10010,22.9,88,68,14,0.08,1007.8,999.9,983.6,79,10,7.8
72434013994,6/8/19,58.2,0,999.9,88,69.1,9.9,0,1009.2,999.9,984.9,74,10,7.3
72434013994,6/9/19,67,10000,18.1,87.1,69.1,12,0,1011.1,999.9,986.7,77.8,10,5.8
72434013994,6/10/19,51.4,0,31.1,87.1,64.9,20,0,1018.8,999.9,994.6,74.2,10,12.2
72434013994,6/11/19,48.8,0,999.9,82.9,59,11.1,0,1021.5,999.9,996.3,71.6,10,3.3
72434013994,6/12/19,52.4,10000,14,82.9,59,9.9,0,1014.5,999.9,989.2,68.5,9.7,6.3
72434013994,6/13/19,51.3,10010,20,73.9,57,12,0.22,1014.9,999.9,990.2,64.1,9.9,8.4
72434013994,6/14/19,47.7,10000,20,77,55,14,0,1017.7,999.9,992.3,66.3,9.9,6.6
72434013994,6/15/19,59.8,10010,27,86,55,18.1,0.09,1009.3,999.9,984.4,73.9,9.5,10.9
72434013994,6/16/19,67.6,10010,38.1,86,70,21,0.45,1008.4,999.9,984,78.7,9.5,6.2
72434013994,6/17/19,67.8,10010,999.9,86,71.1,8.9,0.03,1010.8,999.9,987.2,74.3,7.1,4.5
72434013994,6/18/19,66.9,10000,999.9,84,69.1,8,0.11,1012.1,999.9,987.4,74.8,6.8,5
72434013994,6/19/19,66.1,10000,999.9,84,69.1,14,0.01,1006.5,999.9,981.7,76.7,9.8,6.1
72434013994,6/20/19,61.9,10000,20,82,64.4,15,0,1005.7,999.9,981.2,73.4,10,8.7
72434013994,6/21/19,62.9,10010,40,82.9,64.9,28,0,1011.1,999.9,987.1,71.9,9.4,8.4
72434013994,6/22/19,65.2,10010,32.1,79,66.9,22,1.45,1011.3,999.9,987.7,70.2,9.5,7.9
72434013994,6/23/19,67.4,10000,22,79,66.9,14,0.23,1010.7,999.9,985.6,73.4,10,8.1
72434013994,6/24/19,64.7,10000,29.9,84,69.1,19,0.07,1006.5,999.9,982.1,74.1,10,8.7
72434013994,6/25/19,58,0,21,90,64.9,15.9,0,1013,999.9,988.6,76.4,10,7.9
72434013994,6/26/19,67.1,10010,27,91.9,72,15,0,1016.5,999.9,992.1,80.2,9.7,5.7
72434013994,6/27/19,66.2,0,18.1,90,68,14,0.22,1020.1,999.9,995.1,76.4,10,5.3
72434013994,6/28/19,69,10010,34,91,72,22,0,1019.2,999.9,994.7,81.9,9.9,6.3
72434013994,6/29/19,67.1,10000,999.9,93,70,8,0.07,1018.7,999.9,994,79.6,9.9,3
72434013994,6/30/19,68.3,0,15.9,93.9,70,8.9,0,1016.9,999.9,992.5,85.4,10,5.5
72434013994,7/1/19,68.1,10010,999.9,93.9,77,8.9,0,1015.9,999.9,991.7,84.1,10,4.8
72434013994,7/2/19,70,10010,28,93,77,15.9,0,1013.3,999.9,989,84.5,10,5.8
72434013994,7/3/19,70.1,10010,28.9,93,75.9,21,0.57,1011.3,999.9,987.1,83.3,10,6.1
72434013994,7/4/19,70.3,10010,28,93.9,73.9,20,0.03,1012.9,999.9,988.7,80.8,9.9,5
72434013994,7/5/19,72.2,10010,22.9,93.9,73.9,12,0.17,1014.6,999.9,990.3,80.1,7.2,4.1
72434013994,7/6/19,72.5,0,15,93,75,9.9,0.01,1014.9,999.9,990.7,80.1,9.6,5.7
72434013994,7/7/19,70.8,0,999.9,91.9,75,8.9,0,1014.3,999.9,990,81.6,9.6,5.2
72434013994,7/8/19,66.4,0,999.9,89.1,71.1,8.9,0,1014.5,999.9,990,80,10,4.6
72434013994,7/9/19,69.4,0,17.1,93,71.1,13,0,1013.4,999.9,989.1,83.2,9.9,7.4
72434013994,7/10/19,73.1,10010,22,97,75,13,0,1013.4,999.9,989.1,85.8,10,5.9
72434013994,7/11/19,65.7,10010,33,97,72,22.9,0,1013.4,999.9,989.1,79.7,10,7.8
72434013994,7/12/19,64.2,0,999.9,90,71.1,8,0,1013.6,999.9,989.2,79.6,10,4.4
72434013994,7/13/19,62.2,0,14,93,69.1,9.9,0,1015.2,999.9,990.8,82,10,3.8
72434013994,7/14/19,65.5,0,20,93,69.1,13,0,1017.3,999.9,993,83.1,10,6.6
72434013994,7/15/19,66,10000,29.9,93,71.1,18.1,0,1017.2,999.9,992.1,75.8,8.1,10.1
72434013994,7/16/19,71.2,10000,999.9,86,72,11.1,0.52,1011.3,999.9,986.7,77.3,8.4,6.5
72434013994,7/17/19,72.3,10010,47,95,72,27,0.07,1012.5,999.9,988.9,84.3,10,4.6
72434013994,7/18/19,70.6,10010,20,96.1,72,15,0.31,1012.1,999.9,987.5,81.8,9.7,9.3
72434013994,7/19/19,73.2,0,21,97,73.9,14,0,1011.2,999.9,987.2,88.2,10,9.6
72434013994,7/20/19,72.6,0,22.9,97,79,14,0,1011.6,999.9,987.5,88,10,8.6
72434013994,7/21/19,71.4,0,15.9,96.1,78.1,11.1,0,1011.6,999.9,987.4,86.2,10,6.6
72434013994,7/22/19,66.9,10010,31.1,91,66,21,3.03,1014.2,999.9,989.8,77.4,8.5,7.1
72434013994,7/23/19,57,0,15.9,82,63,12,0.27,1019.6,999.9,995,74,10,7.9
72434013994,7/24/19,60,0,14,86,63,8,0,1020.1,999.9,995.3,75.8,10,4
72434013994,7/25/19,60.9,0,999.9,87.1,66,8,0,1020,999.9,995.5,77.4,9.9,2.2
72434013994,7/26/19,61.5,0,17.1,87.1,66.9,8.9,0,1021.1,999.9,996.6,78.8,10,5.9
72434013994,7/27/19,61.9,0,18.1,89.1,72,12,0,1021,999.9,996.3,80.2,10,6.5
72434013994,7/28/19,63.5,0,21,91,72,14,0,1018.6,999.9,993.9,82.6,10,9.2
72434013994,7/29/19,68.2,10010,35,91,70,27,0,1013.1,999.9,988.8,80.9,9.4,10.3
72434013994,7/30/19,65.8,10000,15.9,87.1,70,15,0.72,1015.2,999.9,990.9,77.3,9.9,5.1
72434013994,7/31/19,61.8,0,999.9,86,68,8,0,1018.4,999.9,993.8,76.4,10,3.3
72434013994,8/1/19,58.9,0,999.9,86,64.9,9.9,0,1019.5,999.9,994.8,74.9,10,5.5
72434013994,8/2/19,60.2,0,999.9,86,64.9,8.9,0,1018.3,999.9,993.4,75.9,10,4.4
72434013994,8/3/19,64.4,0,18.1,88,66.9,11.1,0,1016.2,999.9,991.6,79.4,10,5.9
72434013994,8/4/19,62.2,0,999.9,89.1,66.9,8.9,0,1016,999.9,991.5,79,10,3.9
72434013994,8/5/19,63,0,999.9,91.9,66.9,8.9,0,1014.9,999.9,990.3,81,10,3
72434013994,8/6/19,67.2,10010,15.9,91.9,71.1,12,0.3,1010.4,999.9,986.1,81.7,9.7,6.7
72434013994,8/7/19,65.9,0,17.1,90,70,11.1,0,1010.8,999.9,986.5,79.1,10,4.5
72434013994,8/8/19,68,0,999.9,87.1,70,8.9,0,1011.5,999.9,987.2,79.3,10,5.3
72434013994,8/9/19,68.7,0,999.9,89.1,71.1,8,0,1012.8,999.9,988.5,80.4,10,4.7
72434013994,8/10/19,61.2,0,999.9,91,66.9,8.9,0,1014.1,999.9,989.7,78.6,10,3.9
72434013994,8/11/19,66,0,18.1,91,66.9,11.1,0,1014.3,999.9,989.8,81.1,10,7
72434013994,8/12/19,74,10010,35,95,75,25.1,1.51,1010.6,999.9,986.6,82.6,9.1,6.6
72434013994,8/13/19,70.7,10010,41,95,73,31.1,1.52,1009.4,999.9,985.2,82.8,9.7,8.7
72434013994,8/14/19,66.9,0,22,91,71.1,13,0.35,1013.9,999.9,989.6,80.2,10,6.2
72434013994,8/15/19,62.3,0,999.9,91,66,9.9,0,1015.9,999.9,991.3,74.9,10,4.8
72434013994,8/16/19,64.7,10000,999.9,84.9,66,9.9,0,1013.4,999.9,988.7,77.4,10,6.1
72434013994,8/17/19,68.1,10110,29.9,89.1,73,21,0,1011.6,999.9,987.2,80,10,6.5
72434013994,8/18/19,70.6,10000,999.9,89.1,75.9,9.9,0.12,1010.4,999.9,986.2,82.8,10,5.9
72434013994,8/19/19,71.8,0,999.9,97,75,8,0,1013.3,999.9,989.2,83.9,10,3.7
72434013994,8/20/19,71.1,10010,41,97,73.9,25.1,0,1014.9,999.9,990.7,81.4,10,6.3
72434013994,8/21/19,67.8,0,28.9,89.1,73,17.1,0.07,1014.5,999.9,990.1,78.9,10,6
72434013994,8/22/19,69.4,10010,20,88,72,15,0.04,1014.3,999.9,989.8,75.9,9.8,5.8
72434013994,8/23/19,65.8,0,22,82.9,66.9,15,0.11,1016.5,999.9,991.9,74.3,9.8,5.8
72434013994,8/24/19,57.2,0,22,82.9,61,14,0,1019.7,999.9,994.8,71.2,10,8.7
72434013994,8/25/19,60,10000,999.9,78.1,61,11.1,0,1016,999.9,990.5,69.9,9.2,7.6
72434013994,8/26/19,69.8,10010,25.1,87.1,68,17.1,0.51,1008,999.9,983.4,76,9.3,9.1
72434013994,8/27/19,66.8,10010,20,87.1,69.1,14,1.07,1010.8,999.9,986.4,76.1,9.4,6.1
72434013994,8/28/19,55.8,0,22,84.9,62.1,15,0.45,1016.7,999.9,992.1,73.7,10,7.8
72434013994,8/29/19,59,0,21,89.1,62.1,13,0,1016.2,999.9,991.4,76.3,10,6.2
72434013994,8/30/19,65.5,10010,24.1,89.1,66.9,13,0,1015.8,999.9,991.6,77.7,9.7,7.5
72434013994,8/31/19,64.9,10000,999.9,82.9,64.9,9.9,1.06,1019.2,999.9,994.4,71.1,8.8,7
72434013994,9/1/19,68.9,10010,999.9,82.9,66,9.9,0.02,1017.8,999.9,993.2,75.4,8.6,6.3
72434013994,9/2/19,66.5,0,999.9,86,66.9,8,0,1018.6,999.9,993.9,75,9,3.1
72434013994,9/3/19,67.8,0,20,91,66.9,13,0,1015,999.9,990.3,79.9,10,8.1
72434013994,9/4/19,65.4,0,999.9,91,72,11.1,0,1016.2,999.9,992,79.5,10,6.4
72434013994,9/5/19,59.2,0,999.9,84,62.1,8.9,0,1019.3,999.9,994.4,71.9,10,3.5
72434013994,9/6/19,64.4,0,20,88,62.1,12,0,1014.6,999.9,989.8,78.2,10,7.5
72434013994,9/7/19,58.7,0,999.9,88,63,8.9,0,1016.9,999.9,992.2,72.3,10,3.8
72434013994,9/8/19,62,10010,29.9,82,63,25.1,0.07,1015.7,999.9,991.3,70.8,9.6,7.4
72434013994,9/9/19,67,0,15.9,91.9,66.9,12,0.73,1017.4,999.9,992.6,77.2,10,7.9
72434013994,9/10/19,69.4,0,999.9,91.9,68,13,0,1017.5,999.9,993.2,84,10,6.9
72434013994,9/11/19,69.6,0,19,93,75.9,12,0,1018.9,999.9,994.5,84,10,7.3
72434013994,9/12/19,69,0,19,93,75.9,13,0,1017.2,999.9,992.8,84.7,10,6.8
72434013994,9/13/19,64,0,22,93,75,15.9,0,1017.9,999.9,993.8,81.3,10,9.2
72434013994,9/14/19,55.8,0,19,86,61,11.1,0,1022.4,999.9,997.5,72.5,10,5.9
72434013994,9/15/19,58.7,0,19,93,61,13,0,1018.6,999.9,993.7,80.3,10,7.1
72434013994,9/16/19,68.1,0,999.9,95,70,8.9,0,1016.7,999.9,992.4,84.5,9.8,5.2
72434013994,9/17/19,68.9,0,999.9,95,71.1,8.9,0,1016.8,999.9,992.4,81,9.9,4.9
72434013994,9/18/19,65.9,0,999.9,90,69.1,8,0,1016.3,999.9,991.7,79.1,10,5.8
72434013994,9/19/19,64.3,0,999.9,91,68,8.9,0,1016.1,999.9,991.5,79.4,10,4.9
72434013994,9/20/19,66.9,10010,32.1,91,68,21,0,1017.2,999.9,992.8,80.2,10,6.4
72434013994,9/21/19,68.2,10000,22.9,90,71.1,15,0.3,1018.4,999.9,993.7,76.5,10,9.8
72434013994,9/22/19,65.6,10000,28.9,86,73,15,0.02,1014.9,999.9,989.8,77.9,9.4,10
72434013994,9/23/19,62.2,10000,18.1,86,64.9,12,0.5,1015.9,999.9,991.4,72.9,10,6.8
72434013994,9/24/19,54.4,0,19,80.1,59,12,0,1016.1,999.9,990.9,69.8,10,4.4
72434013994,9/25/19,58.4,0,999.9,82.9,60.1,9.9,0,1009.6,999.9,984.8,73,10,5.4
72434013994,9/26/19,52,0,17.1,82.9,60.1,12,0.04,1014,999.9,989.4,69.7,10,5.4
72434013994,9/27/19,57.4,0,28.9,91.9,61,20,0,1009.5,999.9,984.4,74,10,9.8
72434013994,9/28/19,65,10000,26,91.9,66,14,0,1011.8,999.9,987.9,77.5,10,6.7
72434013994,9/29/19,69.1,10010,22,91.9,70,15.9,0.02,1016.8,999.9,992.2,79.8,9.9,6.6
72434013994,9/30/19,65,0,20,91.9,73,15,0,1016.6,999.9,992.1,82.8,10,7.7
72434013994,10/1/19,66.3,0,19,93.9,73.9,14,0,1014.5,999.9,990.1,83.8,10,7.9
72434013994,10/2/19,65.6,0,19,93.9,73.9,13,0,1012.5,999.9,988.2,82.9,10,8.5
72434013994,10/3/19,62.1,10000,21,93,63,14,0,1016.1,999.9,992.1,73.9,10,8.4
72434013994,10/4/19,46.1,0,15.9,79,51.1,13,0,1025.4,999.9,999.8,59.3,10,8.3
72434013994,10/5/19,48.2,10010,999.9,75.9,52,9.9,0,1018.8,999.9,993,63.4,10,6.9
72434013994,10/6/19,53,10000,17.1,75.9,53.1,9.9,0,1017.8,999.9,992.9,65.5,10,5.3
72434013994,10/7/19,43.9,10000,999.9,73.9,48,8.9,0,1023.1,999.9,997.6,61.3,10,3.8
72434013994,10/8/19,42,0,15,73.9,48,11.1,0,1022.1,999.9,996.4,60.1,10,3.1
72434013994,10/9/19,44.5,0,15.9,75.9,46,8.9,0,1018.4,999.9,992.9,61.4,10,5.1
72434013994,10/10/19,55.7,10010,28,70,62.1,21,0,1014.3,999.9,988.9,66.1,9.2,8.1
72434013994,10/11/19,51,10010,27,71.1,44.1,21,1.03,1015.9,999.9,990.1,56.8,7.9,11.1
72434013994,10/12/19,30.7,0,21,69.1,35.1,15,0.05,1021.5,999.9,994.9,45.5,10,7.4
72434013994,10/13/19,35.1,0,21,70,36,13,0,1014.7,999.9,988.9,55.4,10,9.5
72434013994,10/14/19,39.9,0,999.9,71.1,42.1,7,0,1017.4,999.9,991.9,55.1,10,2.5
72434013994,10/15/19,49.6,10000,21,72,42.1,12,0,1013.5,999.9,987.7,60.8,9.9,6.6
72434013994,10/16/19,37.9,0,27,72,42.1,17.1,0,1016.9,999.9,991.7,51.6,10,10.7
72434013994,10/17/19,37.8,0,999.9,62.1,39,7,0,1019,999.9,992.9,49.1,9.9,3.1
72434013994,10/18/19,40.1,0,20,66.9,39,14,0,1015.7,999.9,989.8,53,10,7.7
72434013994,10/19/19,43.1,10000,999.9,70,42.1,14,0,1009.7,999.9,984.2,58.6,10,6.8
72434013994,10/20/19,51.4,10000,999.9,70,51.1,8.9,0,1010.7,999.9,986.1,58.7,10,4.6
72434013994,10/21/19,51.7,10010,29.9,66.9,55.9,22,0.15,1003.1,999.9,977.4,62.8,9.8,14
72434013994,10/22/19,36,0,29.9,66.9,48,21,0,1009.5,999.9,984.6,55.5,10,14.6
72434013994,10/23/19,32.1,0,24.1,75,45,15,0,1015.3,999.9,989.7,56.3,10,9
72434013994,10/24/19,40.4,10000,21,75,45,13,0,1022.4,999.9,998,53.3,10,8.7
72434013994,10/25/19,39,10000,999.9,60.1,46,8.9,0.01,1026.7,999.9,0.2,48.6,10,5.9
72434013994,10/26/19,43.1,10000,28,53.1,46,18.1,0,1014.4,999.9,983,49.1,7,8.7
72434013994,10/27/19,46,110000,18.1,66.9,42.8,14,1.25,1011.7,999.9,987.6,52,6.9,6.2
72434013994,10/28/19,47.9,10000,999.9,69.1,43,9.9,0,1017,999.9,992,53.1,8.6,5
72434013994,10/29/19,40.1,10000,28.9,55,39,18.1,0.01,1020.3,999.9,995.3,45,9.4,8.1
72434013994,10/30/19,36.3,10000,18.1,39.9,37.9,11.1,0.96,1021,999.9,994.4,38.7,5,8.5
72434013994,10/31/19,29.4,11000,33,41,30.9,21,0.37,1019.7,999.9,992.3,34.9,7.6,13.2
72434013994,11/1/19,22.8,0,999.9,57,28.9,11.1,0.03,1025.9,999.9,999,38.8,10,6
72434013994,11/2/19,28.6,0,24.1,57,30.2,15.9,0,1024.9,999.9,998.7,43.7,10,9
72434013994,11/3/19,27.5,0,21,62.1,32,15,0,1023,999.9,996.2,44.7,10,6.2
72434013994,11/4/19,34.5,10000,999.9,62.1,32,12,0,1017.4,999.9,991.7,50.8,10,8.2
72434013994,11/5/19,37.3,10000,999.9,55.9,42.1,8.9,0.06,1025.5,999.9,999.8,48,10,3.9
72434013994,11/6/19,34.6,10000,19,55,37.9,12,0.02,1027.3,999.9,0.3,44.9,9.1,6.5
72434013994,11/7/19,29.9,0,26,48,34,18.1,0.01,1028.9,999.9,2.5,40.3,8.2,10.3
72434013994,11/8/19,12.3,0,999.9,44.1,21,9.9,0,1033.7,999.9,6.5,29.2,10,5.2
72434013994,11/9/19,23.2,0,999.9,63,22.1,12,0,1021.9,999.9,994.6,42.3,10,7.3
72434013994,11/10/19,41.2,0,999.9,66,33.1,11.1,0,1014.9,999.9,989.1,54.7,10,6.1
72434013994,11/11/19,31.8,111000,28.9,66,24.1,20,0,1019.8,2,995.5,39.2,6.1,11.7
72434013994,11/12/19,5.6,1000,28,24.1,10.9,19,0.3,1036.3,1.2,8.7,16.8,9.9,10.8
72434013994,11/13/19,8.1,0,19,37.9,10.9,12,0,1028,1.2,999.5,21.8,10,8.5
72434013994,11/14/19,21.3,0,17.1,43,16,8.9,0,1023.6,1.2,997.2,35.5,10,6.1
72434013994,11/15/19,23.7,0,999.9,48,21.9,6,0,1030.2,1.2,3.2,33.1,8.7,2.3
72434013994,11/16/19,27.2,0,999.9,48,23,7,0,1027.9,999.9,0.8,36.2,9.4,2.6
72434013994,11/17/19,31.2,10000,999.9,52,26.2,9.9,0,1018.7,999.9,991.9,40.3,8,4.6
72434013994,11/18/19,37.1,10000,999.9,54,31.1,9.9,0.01,1011.2,999.9,985.4,45.2,9.8,4.3
72434013994,11/19/19,39.4,10000,26,57.9,37.9,19,0.01,1008.9,999.9,983.4,50.2,9.9,7.8
72434013994,11/20/19,36.6,0,22.9,61,35.1,17.1,0,1019,999.9,993.1,45.4,9.2,7.3
72434013994,11/21/19,45.4,10000,27,63,35.1,18.1,0.15,1014.9,999.9,988.7,56.4,9.5,12.8
72434013994,11/22/19,32.6,10000,17.1,63,34,13,0.03,1020.5,999.9,994.6,40.7,9.9,8.7
72434013994,11/23/19,31.7,11000,999.9,43,35.1,13,0.09,1016,999.9,988.4,36.6,7.3,6.9
72434013994,11/24/19,31.4,0,999.9,59,32,9.9,0.01,1011.4,999.9,984.8,42.1,10,6.7
72434013994,11/25/19,35.7,0,999.9,66.9,32,12,0,1005.2,999.9,980.7,53.3,10,8.3
72434013994,11/26/19,42.2,10000,28,66.9,39,18.1,0,1004.9,999.9,999.9,50.2,9.6,6.8
72434013994,11/27/19,36.4,10000,45.1,62.1,39,31.1,0.24,1007.7,999.9,986.5,49.9,9.6,20.4
72434013994,11/28/19,26.6,10000,999.9,39.9,30,13,0.01,1031.5,999.9,4.8,34.4,9.9,6
72434013994,11/29/19,34.4,10000,999.9,42.1,30.2,11.1,0.05,1027.8,999.9,0.5,38,7.2,5.8
72434013994,11/30/19,42.1,110010,19,53.1,36,15,2.04,1006,999.9,982.7,44.2,4.5,10.9
72434013994,12/1/19,34,11000,35.9,55,37,24.1,0.56,1000.8,999.9,975.1,43.1,8.7,15.2
72434013994,12/2/19,27.2,11000,32.1,48,34,19,0.01,1017.6,999.9,991.7,35.5,9.3,11.7
72434013994,12/3/19,24,0,999.9,51.1,26.1,13,0,1015.7,999.9,988.4,35.8,10,4.8
72434013994,12/4/19,29.9,0,21,57.9,26.2,13,0,1011.6,999.9,985.8,44.7,10,9.1
72434013994,12/5/19,32.2,0,999.9,61,30,8.9,0,1016.3,999.9,990.1,43.5,9.9,3.8
72434013994,12/6/19,34.8,0,22.9,61,30.2,20,0,1019.3,999.9,994.6,47.5,9.6,8.4
72434013994,12/7/19,26.3,0,999.9,51.1,25,8,0,1028.9,999.9,1.9,34.9,8.7,2.9
72434013994,12/8/19,35.9,0,20,57.9,26.2,14,0,1017.5,999.9,991.1,42.8,7.2,8
72434013994,12/9/19,46.3,10000,33,57.9,37,20,0.02,1005.2,999.9,979.5,50.5,8.2,9.1
72434013994,12/10/19,14.7,0,28.9,54,21,17.1,0,1022.8,999.9,996.2,28.4,10,9.9
72434013994,12/11/19,17.6,0,20,48,21,9.9,0,1031,999.9,3.9,31.4,10,4.8
72434013994,12/12/19,23,0,22.9,53.1,21.9,15,0,1027.8,999.9,0.5,39.9,10,8.9
72434013994,12/13/19,26.6,0,999.9,53.1,29.1,11.1,0,1016,999.9,989.2,41,10,3.1
72434013994,12/14/19,30.5,11000,22,48.9,32,15.9,0.05,1010.2,2,984.5,36.3,8.2,6
72434013994,12/15/19,21,101000,999.9,39.9,25,12,0.06,1018.9,2,991.9,27.5,7.8,6.2
72434013994,12/16/19,24.4,111000,20,28.9,25,13,0.23,1019.1,3.9,992.6,27.3,2.6,7.8
72434013994,12/17/19,21,1000,21,33.1,18,13,0.3,1024.4,3.1,996.2,27,7.4,9.4
72434013994,12/18/19,17.4,0,999.9,33.1,18,12,0,1028,3.1,0.7,23.8,7.7,6.4
72434013994,12/19/19,21.4,0,999.9,46.9,19,8.9,0,1029.1,2,1.7,31,8.7,6.6
72434013994,12/20/19,27.9,0,999.9,46.9,25,7,0,1029.9,1.2,3.1,36.1,9.5,4.2
72434013994,12/21/19,27.9,0,999.9,52,25.2,8.9,0,1029.6,1.2,2.8,38.9,10,2.6
72434013994,12/22/19,28.4,0,999.9,55,26.1,7,0,1027,1.2,0.1,39.4,10,2
72434013994,12/23/19,32.4,0,999.9,64,26.2,7,0,1021.5,1.2,994.9,42.7,9.1,2
72434013994,12/24/19,38.3,0,999.9,64,30.2,8.9,0,1018.5,999.9,992.2,48.6,9.9,3.7
72434013994,12/25/19,38.8,0,999.9,70,36,12,0,1013.8,999.9,987.8,51.9,10,6.7
72434013994,12/26/19,51.1,0,17.1,69.1,55,12,0,1014.4,999.9,989.4,60.7,10,7.1
72434013994,12/27/19,37.9,0,21,69.1,37.9,14,0,1023.2,999.9,997.4,44.7,8.7,6
72434013994,12/28/19,43,110000,999.9,57.9,39,13,0,1019.8,999.9,991.8,46.6,4.2,9
72434013994,12/29/19,53,110000,26,63,42.1,17.1,1.09,1004,999.9,978.8,57.4,8.3,9.8
72434013994,12/30/19,28.8,11000,32.1,62.1,36,22,0.1,1005.3,999.9,979.6,40.2,9.6,16.2
72434013994,12/31/19,23.9,1000,28,41,34,22.9,0,1013,999.9,987,36.3,9.9,16
72434013994,1/1/20,24,0,22.9,57.9,28.9,15,0,1012.8,999.9,986.3,41.6,10,8.1