-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-52-week-high-low-2021-11-30.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
1883 lines (1883 loc) · 128 KB
/
nse-cm-52-week-high-low-2021-11-30.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 30-Nov-2021"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 74.90","25-MAY-2021"," 28.20","25-MAR-2021"
"21STCENMGM","EQ"," 64.00","22-NOV-2021"," 9.55","02-DEC-2020"
"3IINFOLTD","EQ"," 113.90","29-NOV-2021"," 29.55","22-OCT-2021"
"3MINDIA","EQ"," 31000.00","01-APR-2021"," 18777.00","01-FEB-2021"
"3PLAND","EQ"," 18.80","13-JUL-2021"," 7.65","31-MAR-2021"
"5PAISA","EQ"," 580.00","15-JUL-2021"," 235.65","31-MAR-2021"
"63MOONS","EQ"," 135.80","18-NOV-2021"," 68.90","31-MAR-2021"
"A2ZINFRA","BE"," 7.15","12-NOV-2021"," 3.60","19-APR-2021"
"AAKASH","EQ"," 301.00","14-SEP-2021"," 50.85","03-DEC-2020"
"AAREYDRUGS","EQ"," 44.60","06-AUG-2021"," 31.15","23-AUG-2021"
"AARON","EQ"," 136.00","29-JUL-2021"," 45.05","22-APR-2021"
"AARTIDRUGS","EQ"," 841.80","14-MAY-2021"," 484.00","23-NOV-2021"
"AARTIIND","EQ"," 1168.00","19-OCT-2021"," 536.28","09-FEB-2021"
"AARTISURF","EQ"," 1887.00","06-AUG-2021"," 833.00","02-FEB-2021"
"AARVEEDEN","EQ"," 29.95","03-AUG-2021"," 10.85","03-DEC-2020"
"AARVI","EQ"," 78.40","14-JUL-2021"," 37.25","22-DEC-2020"
"AAVAS","EQ"," 3074.35","06-JUL-2021"," 1590.00","10-DEC-2020"
"ABAN","BE"," 74.70","12-OCT-2021"," 26.60","02-FEB-2021"
"ABB","EQ"," 2232.00","12-NOV-2021"," 1073.85","01-DEC-2020"
"ABBOTINDIA","EQ"," 23934.45","05-OCT-2021"," 13959.80","02-FEB-2021"
"ABCAPITAL","EQ"," 139.70","09-MAR-2021"," 76.00","22-DEC-2020"
"ABFRL","EQ"," 310.00","10-NOV-2021"," 144.00","22-DEC-2020"
"ABMINTLLTD","EQ"," 160.00","08-OCT-2021"," 77.45","24-SEP-2021"
"ABSLAMC","EQ"," 722.90","11-OCT-2021"," 570.00","29-NOV-2021"
"ABSLBANETF","EQ"," 420.00","24-FEB-2021"," 35.30","29-NOV-2021"
"ABSLNN50ET","EQ"," 520.00","25-OCT-2021"," 41.90","29-NOV-2021"
"ACC","EQ"," 2589.00","15-NOV-2021"," 1485.00","21-DEC-2020"
"ACCELYA","EQ"," 1539.70","06-AUG-2021"," 837.15","19-APR-2021"
"ACCURACY","EQ"," 212.00","12-NOV-2021"," 31.25","11-DEC-2020"
"ACE","EQ"," 291.75","14-SEP-2021"," 112.00","10-DEC-2020"
"ACRYSIL","EQ"," 915.90","17-NOV-2021"," 181.25","25-JAN-2021"
"ADANIENT","EQ"," 1788.90","24-NOV-2021"," 395.10","01-DEC-2020"
"ADANIGREEN","EQ"," 1429.00","24-NOV-2021"," 874.80","02-AUG-2021"
"ADANIPORTS","EQ"," 901.00","09-JUN-2021"," 412.00","01-DEC-2020"
"ADANIPOWER","EQ"," 166.90","09-JUN-2021"," 38.65","01-DEC-2020"
"ADANITRANS","BE"," 2045.00","26-NOV-2021"," 372.05","01-DEC-2020"
"ADFFOODS","EQ"," 1094.70","19-MAY-2021"," 461.00","01-DEC-2020"
"ADL","BE"," 54.90","16-NOV-2021"," 19.60","01-DEC-2020"
"ADORWELD","EQ"," 880.20","16-JUL-2021"," 247.00","22-DEC-2020"
"ADROITINFO","EQ"," 14.75","06-JUL-2021"," 5.80","03-DEC-2020"
"ADSL","EQ"," 132.75","11-NOV-2021"," 25.75","01-DEC-2020"
"ADVANIHOTR","EQ"," 97.90","09-AUG-2021"," 44.50","27-JAN-2021"
"ADVENZYMES","EQ"," 503.70","19-MAY-2021"," 296.00","22-DEC-2020"
"AEGISCHEM","EQ"," 387.90","11-JUN-2021"," 191.75","23-NOV-2021"
"AFFLE","EQ"," 1260.00","11-OCT-2021"," 695.23","14-DEC-2020"
"AGARIND","EQ"," 439.00","26-NOV-2021"," 83.15","01-DEC-2020"
"AGCNET","EQ"," 1750.00","27-APR-2021"," 585.05","02-DEC-2020"
"AGRITECH","BE"," 77.90","12-OCT-2021"," 30.05","31-MAR-2021"
"AGROPHOS","EQ"," 21.00","17-DEC-2020"," 10.45","22-APR-2021"
"AHLADA","EQ"," 248.00","04-AUG-2021"," 61.15","10-FEB-2021"
"AHLEAST","EQ"," 223.00","26-JUL-2021"," 134.10","01-DEC-2020"
"AHLUCONT","EQ"," 540.45","15-NOV-2021"," 230.00","22-DEC-2020"
"AHLWEST","BZ"," 339.40","08-DEC-2020"," 191.00","19-APR-2021"
"AIAENG","EQ"," 2234.00","21-JAN-2021"," 1781.00","24-FEB-2021"
"AIRAN","EQ"," 35.95","24-JUN-2021"," 15.05","19-MAR-2021"
"AIROLAM","EQ"," 88.70","13-OCT-2021"," 53.00","29-NOV-2021"
"AJANTPHARM","EQ"," 2435.00","29-JUL-2021"," 1527.10","02-DEC-2020"
"AJMERA","EQ"," 422.00","09-SEP-2021"," 98.40","19-APR-2021"
"AJOONI","EQ"," 75.70","31-MAY-2021"," 41.90","07-MAY-2021"
"AJRINFRA","EQ"," 2.90","12-JUL-2021"," .55","07-DEC-2020"
"AKASH","EQ"," 270.60","06-JUL-2021"," 146.00","18-AUG-2021"
"AKG","EQ"," 112.70","16-MAR-2021"," 21.00","24-AUG-2021"
"AKSHARCHEM","EQ"," 613.70","06-OCT-2021"," 210.00","19-APR-2021"
"AKSHOPTFBR","EQ"," 13.85","15-JUL-2021"," 5.30","01-APR-2021"
"AKZOINDIA","EQ"," 2530.00","22-JAN-2021"," 2043.00","29-NOV-2021"
"ALANKIT","EQ"," 27.20","30-JUN-2021"," 12.65","19-APR-2021"
"ALBERTDAVD","EQ"," 673.80","13-AUG-2021"," 374.00","25-MAR-2021"
"ALEMBICLTD","EQ"," 143.30","04-MAY-2021"," 92.10","22-DEC-2020"
"ALICON","EQ"," 949.00","09-AUG-2021"," 304.10","22-DEC-2020"
"ALKALI","EQ"," 111.70","05-OCT-2021"," 44.80","22-DEC-2020"
"ALKEM","EQ"," 4070.00","24-SEP-2021"," 2540.05","24-MAR-2021"
"ALKYLAMINE","EQ"," 4749.00","27-JUL-2021"," 1389.32","22-DEC-2020"
"ALLCARGO","EQ"," 396.00","10-NOV-2021"," 120.50","22-APR-2021"
"ALLSEC","EQ"," 589.90","03-NOV-2021"," 236.00","21-DEC-2020"
"ALMONDZ","EQ"," 154.50","25-OCT-2021"," 15.65","01-DEC-2020"
"ALOKINDS","EQ"," 32.25","15-JUN-2021"," 18.70","11-MAY-2021"
"ALPA","EQ"," 73.40","23-APR-2021"," 32.00","23-DEC-2020"
"ALPHAGEO","EQ"," 511.25","05-OCT-2021"," 174.80","05-APR-2021"
"ALPSINDUS","BE"," 4.30","14-OCT-2021"," .90","07-DEC-2020"
"AMARAJABAT","EQ"," 1025.55","15-JAN-2021"," 607.70","29-NOV-2021"
"AMBER","EQ"," 3788.65","12-OCT-2021"," 2202.10","22-DEC-2020"
"AMBICAAGAR","EQ"," 39.00","14-MAY-2021"," 11.95","22-APR-2021"
"AMBIKCO","EQ"," 2340.00","08-NOV-2021"," 713.05","02-DEC-2020"
"AMBUJACEM","EQ"," 442.50","07-SEP-2021"," 225.95","21-DEC-2020"
"AMDIND","EQ"," 42.90","21-OCT-2021"," 15.20","01-DEC-2020"
"AMIORG","EQ"," 1434.45","22-SEP-2021"," 841.00","14-SEP-2021"
"AMJLAND","EQ"," 42.70","24-SEP-2021"," 20.95","05-MAY-2021"
"AMRUTANJAN","EQ"," 1024.55","08-NOV-2021"," 439.40","18-MAR-2021"
"ANANTRAJ","EQ"," 81.15","29-SEP-2021"," 22.65","22-DEC-2020"
"ANDHRACEMT","EQ"," 37.50","09-AUG-2021"," 4.85","01-DEC-2020"
"ANDHRAPAP","EQ"," 283.70","06-JUL-2021"," 196.35","02-DEC-2020"
"ANDHRSUGAR","EQ"," 724.00","10-NOV-2021"," 285.45","22-FEB-2021"
"ANDREWYU","EQ"," 29.70","05-AUG-2021"," 21.55","29-NOV-2021"
"ANGELONE","EQ"," 1689.00","13-OCT-2021"," 286.35","12-APR-2021"
"ANIKINDS","EQ"," 27.10","08-JUL-2021"," 10.60","06-MAY-2021"
"ANKITMETAL","BE"," 8.70","23-NOV-2021"," .90","29-APR-2021"
"ANMOL","EQ"," 237.80","08-SEP-2021"," 135.00","28-OCT-2021"
"ANSALAPI","BE"," 14.35","11-NOV-2021"," 4.40","01-DEC-2020"
"ANSALHSG","EQ"," 11.55","15-JUL-2021"," 4.20","01-DEC-2020"
"ANTGRAPHIC","BE"," 1.15","22-SEP-2021"," .40","24-MAY-2021"
"ANUP","EQ"," 1160.65","08-NOV-2021"," 548.00","19-MAR-2021"
"ANURAS","EQ"," 877.80","17-NOV-2021"," 474.00","31-MAR-2021"
"APARINDS","EQ"," 749.00","12-NOV-2021"," 323.00","22-DEC-2020"
"APCL","EQ"," 531.95","20-JUL-2021"," 182.05","22-DEC-2020"
"APCOTEXIND","EQ"," 457.70","08-OCT-2021"," 146.80","22-DEC-2020"
"APEX","EQ"," 434.85","06-JUL-2021"," 199.95","30-MAR-2021"
"APLAPOLLO","EQ"," 1044.70","16-SEP-2021"," 325.13","21-DEC-2020"
"APLLTD","EQ"," 1145.00","17-DEC-2020"," 720.35","23-AUG-2021"
"APOLLO","EQ"," 155.90","11-JAN-2021"," 86.50","12-APR-2021"
"APOLLOHOSP","EQ"," 5935.40","26-NOV-2021"," 2251.00","22-DEC-2020"
"APOLLOPIPE","EQ"," 2000.00","18-OCT-2021"," 610.00","21-DEC-2020"
"APOLLOTYRE","EQ"," 261.25","04-MAR-2021"," 170.35","22-DEC-2020"
"APOLSINHOT","EQ"," 1069.70","17-NOV-2021"," 505.00","19-MAR-2021"
"APTECHT","EQ"," 410.80","10-NOV-2021"," 119.20","02-DEC-2020"
"APTUS","EQ"," 381.40","01-SEP-2021"," 278.60","27-SEP-2021"
"ARCHIDPLY","EQ"," 48.95","26-NOV-2021"," 25.10","22-DEC-2020"
"ARCHIES","EQ"," 29.25","20-JUL-2021"," 9.35","23-APR-2021"
"ARENTERP","EQ"," 42.25","06-SEP-2021"," 9.80","02-DEC-2020"
"ARIES","EQ"," 193.90","15-JUL-2021"," 75.65","31-MAR-2021"
"ARIHANT","BE"," 66.40","29-OCT-2021"," 16.00","01-DEC-2020"
"ARIHANTCAP","EQ"," 189.25","16-JUL-2021"," 111.25","18-JUN-2021"
"ARIHANTSUP","EQ"," 191.00","19-OCT-2021"," 24.50","04-DEC-2020"
"ARMANFIN","EQ"," 1105.00","12-OCT-2021"," 513.90","20-MAY-2021"
"AROGRANITE","EQ"," 81.35","29-NOV-2021"," 35.15","22-DEC-2020"
"ARROWGREEN","EQ"," 183.00","18-JUN-2021"," 45.75","01-DEC-2020"
"ARSHIYA","EQ"," 44.65","13-OCT-2021"," 14.50","23-DEC-2020"
"ARSSINFRA","EQ"," 37.50","28-MAY-2021"," 17.80","03-DEC-2020"
"ARTEMISMED","EQ"," 412.80","22-SEP-2021"," 32.05","20-OCT-2021"
"ARTNIRMAN","BE"," 114.80","29-NOV-2021"," 30.05","20-OCT-2021"
"ARVEE","EQ"," 215.95","14-MAY-2021"," 43.55","22-MAR-2021"
"ARVIND","EQ"," 146.90","01-NOV-2021"," 39.55","02-DEC-2020"
"ARVINDFASN","EQ"," 364.40","06-OCT-2021"," 123.00","19-APR-2021"
"ARVSMART","BE"," 246.70","08-NOV-2021"," 90.25","30-MAR-2021"
"ASAHIINDIA","EQ"," 533.00","15-NOV-2021"," 231.00","22-DEC-2020"
"ASAHISONG","EQ"," 447.00","04-AUG-2021"," 213.15","01-DEC-2020"
"ASAL","BE"," 204.25","29-NOV-2021"," 24.60","29-DEC-2020"
"ASALCBR","EQ"," 653.65","13-OCT-2021"," 274.85","22-DEC-2020"
"ASHAPURMIN","EQ"," 176.80","11-MAY-2021"," 77.40","10-DEC-2020"
"ASHIANA","EQ"," 209.90","23-SEP-2021"," 87.00","22-DEC-2020"
"ASHIMASYN","EQ"," 21.40","11-OCT-2021"," 10.85","22-DEC-2020"
"ASHOKA","EQ"," 125.00","13-OCT-2021"," 76.20","21-DEC-2020"
"ASHOKLEY","EQ"," 153.50","16-NOV-2021"," 87.25","22-DEC-2020"
"ASIANHOTNR","EQ"," 104.80","07-JUN-2021"," 54.25","01-DEC-2020"
"ASIANPAINT","EQ"," 3505.00","24-SEP-2021"," 2206.20","01-DEC-2020"
"ASIANTILES","EQ"," 259.24","01-DEC-2020"," 117.08","30-MAR-2021"
"ASPINWALL","EQ"," 268.30","26-JUL-2021"," 120.10","01-DEC-2020"
"ASTEC","EQ"," 1530.00","24-MAY-2021"," 943.10","01-DEC-2020"
"ASTERDM","EQ"," 237.00","14-SEP-2021"," 132.55","26-MAR-2021"
"ASTRAL","EQ"," 2630.00","12-MAR-2021"," 1393.00","09-DEC-2020"
"ASTRAMICRO","EQ"," 290.00","16-NOV-2021"," 108.35","26-FEB-2021"
"ASTRAZEN","EQ"," 4910.00","04-JAN-2021"," 2958.20","23-NOV-2021"
"ASTRON","EQ"," 74.50","14-JUL-2021"," 37.50","19-APR-2021"
"ATFL","EQ"," 1144.00","20-JUL-2021"," 725.50","01-DEC-2020"
"ATGL","BE"," 1715.00","12-NOV-2021"," 315.00","22-DEC-2020"
"ATLANTA","BE"," 22.70","12-NOV-2021"," 6.45","31-MAR-2021"
"ATUL","EQ"," 10969.00","11-OCT-2021"," 5951.00","15-DEC-2020"
"ATULAUTO","EQ"," 268.25","02-NOV-2021"," 164.20","19-APR-2021"
"AUBANK","EQ"," 1389.85","24-AUG-2021"," 720.45","21-DEC-2020"
"AURIONPRO","EQ"," 247.50","04-NOV-2021"," 71.00","02-DEC-2020"
"AUROPHARMA","EQ"," 1063.90","11-MAY-2021"," 620.50","22-NOV-2021"
"AURUM","EQ"," 1009.90","15-DEC-2020"," 12.20","23-DEC-2020"
"AUSOMENT","EQ"," 118.00","16-JUL-2021"," 43.70","19-MAR-2021"
"AUTOAXLES","EQ"," 1563.95","27-JUL-2021"," 881.00","10-DEC-2020"
"AUTOIND","EQ"," 79.40","04-AUG-2021"," 29.00","04-DEC-2020"
"AVADHSUGAR","EQ"," 548.00","29-JUN-2021"," 156.05","05-APR-2021"
"AVANTIFEED","EQ"," 674.85","06-JUL-2021"," 410.00","31-MAR-2021"
"AVTNPL","EQ"," 93.70","18-OCT-2021"," 41.50","19-APR-2021"
"AWHCL","EQ"," 489.90","01-JAN-2021"," 241.00","31-MAR-2021"
"AXISBANK","EQ"," 866.90","25-OCT-2021"," 568.40","22-DEC-2020"
"AXISBNKETF","EQ"," 449.40","27-OCT-2021"," 287.60","01-DEC-2020"
"AXISBPSETF","EQ"," 10.69","09-NOV-2021"," 9.06","11-NOV-2021"
"AXISCADES","EQ"," 106.10","13-JUL-2021"," 39.50","31-MAR-2021"
"AXISCETF","EQ"," 81.00","23-SEP-2021"," 60.00","29-OCT-2021"
"AXISGOLD","EQ"," 48.30","15-JAN-2021"," 36.10","22-JUL-2021"
"AXISHCETF","EQ"," 105.00","31-AUG-2021"," 82.00","06-SEP-2021"
"AXISNIFTY","EQ"," 212.22","25-OCT-2021"," 130.15","22-DEC-2020"
"AXISTECETF","EQ"," 404.00","23-SEP-2021"," 250.95","03-MAY-2021"
"AYMSYNTEX","EQ"," 121.50","04-OCT-2021"," 34.75","22-DEC-2020"
"BAFNAPH","EQ"," 233.55","18-DEC-2020"," 110.00","11-FEB-2021"
"BAGFILMS","BE"," 4.30","09-JUL-2021"," 1.90","13-APR-2021"
"BAJAJ-AUTO","EQ"," 4361.40","04-FEB-2021"," 3161.00","01-DEC-2020"
"BAJAJCON","EQ"," 324.00","19-APR-2021"," 182.05","29-NOV-2021"
"BAJAJELEC","EQ"," 1588.95","17-SEP-2021"," 520.00","21-DEC-2020"
"BAJAJFINSV","EQ"," 19325.00","19-OCT-2021"," 8273.70","18-JAN-2021"
"BAJAJHCARE","EQ"," 380.55","25-NOV-2021"," 290.90","29-NOV-2021"
"BAJAJHIND","EQ"," 24.65","06-JUL-2021"," 5.05","21-DEC-2020"
"BAJAJHLDNG","EQ"," 5160.00","11-NOV-2021"," 2850.20","22-DEC-2020"
"BAJFINANCE","EQ"," 8050.00","18-OCT-2021"," 4362.00","19-APR-2021"
"BALAJITELE","EQ"," 76.80","11-JUN-2021"," 50.25","20-APR-2021"
"BALAMINES","EQ"," 5223.55","15-SEP-2021"," 850.00","22-DEC-2020"
"BALAXI","EQ"," 747.00","27-MAY-2021"," 500.00","03-FEB-2021"
"BALKRISHNA","EQ"," 33.50","28-JUL-2021"," 17.00","01-DEC-2020"
"BALKRISIND","EQ"," 2723.80","23-SEP-2021"," 1515.50","22-DEC-2020"
"BALLARPUR","BZ"," 1.90","24-JUN-2021"," 1.00","18-NOV-2021"
"BALMLAWRIE","EQ"," 169.75","09-MAR-2021"," 105.00","23-DEC-2020"
"BALPHARMA","EQ"," 137.70","28-APR-2021"," 49.55","01-MAR-2021"
"BALRAMCHIN","EQ"," 398.00","18-OCT-2021"," 155.55","22-DEC-2020"
"BANARBEADS","EQ"," 100.20","28-JUL-2021"," 43.95","25-MAR-2021"
"BANARISUG","EQ"," 2450.00","18-OCT-2021"," 1325.30","03-DEC-2020"
"BANCOINDIA","EQ"," 225.10","02-SEP-2021"," 120.00","21-DEC-2020"
"BANDHANBNK","EQ"," 430.70","11-DEC-2020"," 259.25","25-AUG-2021"
"BANG","EQ"," 53.80","14-JUL-2021"," 19.30","01-DEC-2020"
"BANKA","EQ"," 102.15","03-SEP-2021"," 40.25","07-DEC-2020"
"BANKBARODA","EQ"," 108.00","10-NOV-2021"," 51.15","01-DEC-2020"
"BANKBEES","EQ"," 434.88","25-OCT-2021"," 291.50","22-DEC-2020"
"BANKINDIA","EQ"," 101.40","19-FEB-2021"," 45.10","22-DEC-2020"
"BANSWRAS","EQ"," 256.60","04-AUG-2021"," 78.10","01-DEC-2020"
"BARBEQUE","EQ"," 1945.95","09-NOV-2021"," 481.85","07-APR-2021"
"BARTRONICS","BZ"," 6.65","29-NOV-2021"," 1.60","01-DEC-2020"
"BASF","EQ"," 3930.00","11-AUG-2021"," 1486.30","22-DEC-2020"
"BASML","EQ"," 74.30","10-NOV-2021"," 28.23","01-DEC-2020"
"BATAINDIA","EQ"," 2262.00","16-NOV-2021"," 1263.60","19-APR-2021"
"BAYERCROP","EQ"," 6130.00","13-AUG-2021"," 4512.00","29-NOV-2021"
"BBL","EQ"," 1985.60","18-NOV-2021"," 811.20","22-DEC-2020"
"BBTC","EQ"," 1424.95","15-JUN-2021"," 1005.50","29-NOV-2021"
"BCG","BE"," 140.50","29-NOV-2021"," 3.80","15-DEC-2020"
"BCLIND","EQ"," 289.70","02-JUL-2021"," 98.00","05-APR-2021"
"BCP","EQ"," 8.70","11-DEC-2020"," 2.85","30-MAR-2021"
"BDL","EQ"," 455.00","19-OCT-2021"," 297.10","22-DEC-2020"
"BEARDSELL","EQ"," 18.60","03-AUG-2021"," 8.00","13-APR-2021"
"BECTORFOOD","EQ"," 624.00","28-DEC-2020"," 328.40","30-MAR-2021"
"BEDMUTHA","EQ"," 57.65","12-NOV-2021"," 19.95","31-MAR-2021"
"BEL","EQ"," 228.00","12-NOV-2021"," 106.35","22-DEC-2020"
"BEML","EQ"," 1924.70","29-NOV-2021"," 710.40","02-DEC-2020"
"BEPL","EQ"," 222.50","13-OCT-2021"," 118.00","10-DEC-2020"
"BERGEPAINT","EQ"," 872.95","22-JUL-2021"," 647.10","01-DEC-2020"
"BESTAGRO","EQ"," 1407.80","02-NOV-2021"," 202.35","19-MAY-2021"
"BFINVEST","EQ"," 445.00","19-JUL-2021"," 265.10","26-MAR-2021"
"BFUTILITIE","EQ"," 539.00","19-JUL-2021"," 227.10","23-APR-2021"
"BGEAR-RE","BE"," 100.90","29-NOV-2021"," 23.40","22-NOV-2021"
"BGLOBAL","BE"," 3.45","29-NOV-2021"," 1.00","19-APR-2021"
"BGRENERGY","EQ"," 78.20","19-OCT-2021"," 37.55","01-DEC-2020"
"BHAGCHEM","EQ"," 943.00","18-OCT-2021"," 719.15","21-OCT-2021"
"BHAGERIA","EQ"," 329.00","06-OCT-2021"," 136.20","01-DEC-2020"
"BHAGYANGR","EQ"," 65.00","13-AUG-2021"," 18.10","01-DEC-2020"
"BHAGYAPROP","EQ"," 37.45","18-OCT-2021"," 20.50","01-DEC-2020"
"BHANDARI","EQ"," 4.70","29-NOV-2021"," 1.20","03-DEC-2020"
"BHARATFORG","EQ"," 847.95","10-NOV-2021"," 492.10","22-DEC-2020"
"BHARATGEAR","EQ"," 190.20","02-NOV-2021"," 49.61","01-DEC-2020"
"BHARATRAS","EQ"," 15131.70","30-JUN-2021"," 8700.00","21-DEC-2020"
"BHARATWIRE","EQ"," 85.35","10-AUG-2021"," 26.05","03-DEC-2020"
"BHARTIARTL","EQ"," 781.80","24-NOV-2021"," 455.94","01-DEC-2020"
"BHEL","EQ"," 80.35","13-OCT-2021"," 30.60","22-DEC-2020"
"BIGBLOC","EQ"," 52.60","17-NOV-2021"," 15.62","05-MAY-2021"
"BIL","EQ"," 264.90","16-JUN-2021"," 130.00","22-DEC-2020"
"BINDALAGRO","EQ"," 35.60","14-JUL-2021"," 12.75","01-DEC-2020"
"BIOCON","EQ"," 487.75","23-DEC-2020"," 314.80","25-OCT-2021"
"BIOFILCHEM","EQ"," 356.10","14-DEC-2020"," 54.45","22-NOV-2021"
"BIRLACABLE","EQ"," 123.00","22-JUN-2021"," 47.65","22-DEC-2020"
"BIRLACORPN","EQ"," 1650.00","09-NOV-2021"," 662.00","22-DEC-2020"
"BIRLAMONEY","EQ"," 88.80","15-JUL-2021"," 38.70","22-DEC-2020"
"BIRLATYRE","EQ"," 43.05","15-DEC-2020"," 20.90","03-DEC-2020"
"BKMINDST","BZ"," 1.80","11-AUG-2021"," .80","01-APR-2021"
"BLBLIMITED","EQ"," 15.20","04-AUG-2021"," 4.70","02-DEC-2020"
"BLISSGVS","EQ"," 221.00","30-DEC-2020"," 91.65","19-APR-2021"
"BLKASHYAP","EQ"," 33.00","08-OCT-2021"," 7.60","08-DEC-2020"
"BLS","BE"," 309.00","17-SEP-2021"," 75.35","22-DEC-2020"
"BLUECHIP","BE"," .45","19-OCT-2021"," .10","30-MAR-2021"
"BLUECOAST","BE"," 7.30","25-NOV-2021"," 3.55","08-FEB-2021"
"BLUEDART","EQ"," 7275.00","09-NOV-2021"," 3709.00","22-DEC-2020"
"BLUESTARCO","EQ"," 1091.50","12-NOV-2021"," 702.00","29-JAN-2021"
"BODALCHEM","EQ"," 149.95","05-OCT-2021"," 66.70","21-DEC-2020"
"BOMDYEING","EQ"," 112.80","29-JUL-2021"," 64.15","22-APR-2021"
"BOROLTD","EQ"," 349.55","18-NOV-2021"," 158.00","19-MAR-2021"
"BORORENEW","EQ"," 620.00","26-NOV-2021"," 127.00","01-DEC-2020"
"BOSCHLTD","EQ"," 19250.00","10-NOV-2021"," 11910.00","21-DEC-2020"
"BPCL","EQ"," 503.00","14-SEP-2021"," 357.00","22-DEC-2020"
"BPL","BE"," 176.65","12-OCT-2021"," 19.75","28-JAN-2021"
"BRFL","BZ"," 14.85","16-DEC-2020"," 5.70","29-NOV-2021"
"BRIGADE","EQ"," 528.80","02-NOV-2021"," 217.40","01-DEC-2020"
"BRITANNIA","EQ"," 4153.00","14-SEP-2021"," 3317.30","22-FEB-2021"
"BRNL","EQ"," 41.55","15-JUL-2021"," 25.75","19-APR-2021"
"BROOKS","EQ"," 154.40","16-SEP-2021"," 49.80","25-MAR-2021"
"BSE","EQ"," 1640.00","24-NOV-2021"," 535.50","25-MAR-2021"
"BSHSL","EQ"," 355.70","26-JUL-2021"," 75.20","07-DEC-2020"
"BSL","EQ"," 108.75","11-NOV-2021"," 29.10","01-DEC-2020"
"BSLGOLDETF","EQ"," 5051.30","06-JAN-2021"," 43.25","29-NOV-2021"
"BSLNIFTY","EQ"," 214.20","14-OCT-2021"," 18.03","29-NOV-2021"
"BSLSENETFG","EQ"," 664.99","06-OCT-2021"," 53.50","29-NOV-2021"
"BSOFT","EQ"," 513.95","24-NOV-2021"," 185.00","04-DEC-2020"
"BURGERKING","EQ"," 213.80","17-DEC-2020"," 108.40","14-DEC-2020"
"BURNPUR","BE"," 4.00","19-OCT-2021"," 1.60","01-DEC-2020"
"BUTTERFLY","BE"," 1070.00","11-OCT-2021"," 393.10","22-DEC-2020"
"BVCL","BE"," 31.55","10-AUG-2021"," 13.80","01-DEC-2020"
"BYKE","EQ"," 43.45","08-OCT-2021"," 13.50","01-DEC-2020"
"CADILAHC","EQ"," 673.70","12-MAY-2021"," 408.35","19-MAR-2021"
"CALSOFT","BE"," 37.55","19-OCT-2021"," 7.40","07-MAY-2021"
"CAMLINFINE","EQ"," 230.80","19-JUL-2021"," 100.40","28-JAN-2021"
"CAMS","EQ"," 4067.40","01-SEP-2021"," 1425.65","02-DEC-2020"
"CANBK","EQ"," 247.60","09-NOV-2021"," 103.85","01-DEC-2020"
"CANDC","BZ"," 7.75","04-JAN-2021"," 2.65","02-SEP-2021"
"CANFINHOME","EQ"," 722.00","18-OCT-2021"," 430.00","22-DEC-2020"
"CANTABIL","BE"," 681.00","11-OCT-2021"," 340.75","01-DEC-2020"
"CAPACITE","EQ"," 252.00","02-AUG-2021"," 134.25","24-AUG-2021"
"CAPLIPOINT","EQ"," 1034.80","27-JUL-2021"," 401.00","31-MAR-2021"
"CAPTRUST","EQ"," 149.00","12-MAR-2021"," 67.05","01-DEC-2020"
"CARBORUNIV","EQ"," 1010.20","25-NOV-2021"," 332.80","01-DEC-2020"
"CAREERP","EQ"," 191.00","15-JAN-2021"," 117.50","22-APR-2021"
"CARERATING","EQ"," 791.00","02-JUL-2021"," 407.20","31-MAR-2021"
"CARTRADE","EQ"," 1618.00","20-AUG-2021"," 911.35","29-NOV-2021"
"CASTROLIND","EQ"," 154.90","07-JUN-2021"," 117.70","22-APR-2021"
"CCCL","BE"," .90","15-NOV-2021"," .25","12-MAY-2021"
"CCHHL","EQ"," 9.45","28-JUL-2021"," 3.25","26-APR-2021"
"CCL","EQ"," 494.80","27-JUL-2021"," 226.35","05-APR-2021"
"CDSL","EQ"," 1624.00","15-NOV-2021"," 475.00","21-DEC-2020"
"CEATLTD","EQ"," 1763.00","04-FEB-2021"," 1020.00","22-DEC-2020"
"CEBBCO","EQ"," 43.25","13-JUL-2021"," 14.25","02-DEC-2020"
"CELEBRITY","EQ"," 15.00","03-AUG-2021"," 4.65","03-DEC-2020"
"CENTENKA","EQ"," 517.90","03-AUG-2021"," 191.10","22-DEC-2020"
"CENTEXT","EQ"," 13.60","10-AUG-2021"," 3.70","02-DEC-2020"
"CENTRALBK","EQ"," 29.65","30-JUN-2021"," 12.20","22-DEC-2020"
"CENTRUM","EQ"," 58.50","21-JUN-2021"," 14.60","14-DEC-2020"
"CENTUM","EQ"," 643.50","08-NOV-2021"," 311.00","01-DEC-2020"
"CENTURYPLY","EQ"," 712.90","17-NOV-2021"," 200.00","01-DEC-2020"
"CENTURYTEX","EQ"," 1004.00","14-OCT-2021"," 348.25","01-DEC-2020"
"CERA","EQ"," 6450.00","19-OCT-2021"," 3011.55","22-DEC-2020"
"CEREBRAINT","EQ"," 87.45","25-NOV-2021"," 27.50","01-DEC-2020"
"CESC","EQ"," 102.45","19-OCT-2021"," 5.61","22-DEC-2020"
"CGCL","EQ"," 579.50","11-NOV-2021"," 286.30","01-DEC-2020"
"CGPOWER","BE"," 169.50","08-NOV-2021"," 37.75","25-JAN-2021"
"CHALET","EQ"," 292.80","25-NOV-2021"," 122.65","19-APR-2021"
"CHAMBLFERT","EQ"," 451.00","08-OCT-2021"," 194.00","04-DEC-2020"
"CHEMBOND","EQ"," 287.30","07-OCT-2021"," 155.25","21-DEC-2020"
"CHEMCON","EQ"," 569.40","03-AUG-2021"," 340.00","29-NOV-2021"
"CHEMFAB","EQ"," 218.20","06-OCT-2021"," 115.00","01-MAR-2021"
"CHEMPLASTS","EQ"," 826.00","11-OCT-2021"," 510.00","24-AUG-2021"
"CHENNPETRO","EQ"," 151.80","30-JUN-2021"," 85.00","01-DEC-2020"
"CHOLAFIN","EQ"," 667.40","12-NOV-2021"," 345.15","22-DEC-2020"
"CHOLAHLDNG","EQ"," 762.30","12-OCT-2021"," 434.10","29-JAN-2021"
"CIGNITITEC","EQ"," 678.00","02-JUL-2021"," 310.25","19-MAR-2021"
"CINELINE","EQ"," 131.70","19-OCT-2021"," 28.45","22-APR-2021"
"CINEVISTA","EQ"," 24.25","29-NOV-2021"," 5.40","09-FEB-2021"
"CIPLA","EQ"," 1005.00","29-SEP-2021"," 738.10","19-MAR-2021"
"CLEAN","EQ"," 2353.90","11-OCT-2021"," 1422.10","26-AUG-2021"
"CLEDUCATE","BE"," 136.80","25-NOV-2021"," 29.40","22-DEC-2020"
"CLNINDIA","EQ"," 643.00","06-OCT-2021"," 334.00","22-DEC-2020"
"CLSEL","EQ"," 155.00","13-JUL-2021"," 89.25","29-NOV-2021"
"CMICABLES","EQ"," 70.50","09-AUG-2021"," 31.60","01-DEC-2020"
"COALINDIA","EQ"," 203.80","06-OCT-2021"," 123.40","19-APR-2021"
"COASTCORP","EQ"," 319.00","08-OCT-2021"," 237.75","29-NOV-2021"
"COCHINSHIP","EQ"," 433.90","16-JUN-2021"," 336.10","22-DEC-2020"
"COFFEEDAY","EQ"," 49.65","06-JUL-2021"," 20.20","24-MAY-2021"
"COFORGE","EQ"," 6030.00","20-OCT-2021"," 2300.00","24-FEB-2021"
"COLPAL","EQ"," 1823.40","26-JUL-2021"," 1414.00","29-NOV-2021"
"COMPINFO","EQ"," 35.00","12-JUL-2021"," 12.80","01-DEC-2020"
"COMPUSOFT","EQ"," 20.90","12-OCT-2021"," 7.00","01-DEC-2020"
"CONCOR","EQ"," 754.40","13-SEP-2021"," 365.05","22-DEC-2020"
"CONFIPET","EQ"," 95.40","22-OCT-2021"," 27.45","01-DEC-2020"
"CONSOFINVT","EQ"," 186.70","12-OCT-2021"," 35.00","22-DEC-2020"
"CONTROLPR","EQ"," 412.00","13-JUL-2021"," 213.00","22-DEC-2020"
"CORALFINAC","EQ"," 58.75","15-JUL-2021"," 18.85","01-DEC-2020"
"CORDSCABLE","EQ"," 83.55","25-JUN-2021"," 38.35","19-APR-2021"
"COROMANDEL","EQ"," 956.00","25-JUN-2021"," 711.00","30-APR-2021"
"COSMOFILMS","EQ"," 1679.00","03-NOV-2021"," 416.10","03-DEC-2020"
"COUNCODOS","EQ"," 4.80","12-JAN-2021"," 1.85","19-MAR-2021"
"COX&KINGS","BZ"," 2.70","24-JUN-2021"," 1.05","12-MAY-2021"
"CPSEETF","EQ"," 34.40","11-NOV-2021"," 17.70","01-DEC-2020"
"CRAFTSMAN","EQ"," 2778.00","01-NOV-2021"," 1245.00","22-APR-2021"
"CREATIVE","BE"," 437.00","17-NOV-2021"," 83.90","20-MAY-2021"
"CREDITACC","EQ"," 839.95","01-DEC-2020"," 522.20","29-NOV-2021"
"CREST","EQ"," 146.80","08-JUL-2021"," 72.15","19-APR-2021"
"CRISIL","EQ"," 3498.00","17-NOV-2021"," 1741.00","06-APR-2021"
"CROMPTON","EQ"," 512.80","16-SEP-2021"," 302.25","01-DEC-2020"
"CSBBANK","EQ"," 374.00","05-JUL-2021"," 193.20","21-DEC-2020"
"CTE","EQ"," 96.95","03-AUG-2021"," 24.65","22-APR-2021"
"CUB","EQ"," 189.80","16-DEC-2020"," 142.55","17-AUG-2021"
"CUBEXTUB","EQ"," 35.25","06-JUL-2021"," 15.15","22-FEB-2021"
"CUMMINSIND","EQ"," 1064.45","07-SEP-2021"," 552.60","08-DEC-2020"
"CUPID","EQ"," 272.35","19-JUL-2021"," 201.00","24-FEB-2021"
"CYBERMEDIA","EQ"," 19.40","08-MAR-2021"," 2.30","16-DEC-2020"
"CYBERTECH","EQ"," 208.40","22-JUL-2021"," 78.45","01-DEC-2020"
"CYIENT","EQ"," 1292.00","19-OCT-2021"," 442.10","21-DEC-2020"
"DAAWAT","EQ"," 90.50","24-MAY-2021"," 48.75","17-FEB-2021"
"DABUR","EQ"," 658.95","24-SEP-2021"," 492.55","22-DEC-2020"
"DALALSTCOM","BE"," 1.75","29-NOV-2021"," .65","10-JUN-2021"
"DALBHARAT","EQ"," 2548.40","14-SEP-2021"," 945.00","21-DEC-2020"
"DALMIASUG","EQ"," 516.55","02-AUG-2021"," 131.00","22-DEC-2020"
"DAMODARIND","EQ"," 57.55","02-JUL-2021"," 21.10","26-MAR-2021"
"DANGEE","EQ"," 228.75","02-NOV-2021"," 105.95","28-JAN-2021"
"DATAMATICS","EQ"," 382.40","12-OCT-2021"," 75.00","03-DEC-2020"
"DBCORP","EQ"," 125.00","09-JUN-2021"," 75.35","22-DEC-2020"
"DBL","EQ"," 749.80","13-OCT-2021"," 341.00","22-DEC-2020"
"DBREALTY","EQ"," 50.45","11-NOV-2021"," 11.80","22-DEC-2020"
"DBSTOCKBRO","EQ"," 29.15","20-AUG-2021"," 7.50","27-APR-2021"
"DCAL","EQ"," 259.70","07-OCT-2021"," 102.50","25-MAR-2021"
"DCBBANK","EQ"," 126.50","06-JAN-2021"," 81.90","23-AUG-2021"
"DCM","BE"," 116.90","29-NOV-2021"," 18.65","01-DEC-2020"
"DCMFINSERV","BE"," 4.90","12-JUL-2021"," .95","03-DEC-2020"
"DCMNVL","EQ"," 339.55","10-NOV-2021"," 28.00","01-DEC-2020"
"DCMSHRIRAM","EQ"," 1250.00","19-OCT-2021"," 370.15","23-DEC-2020"
"DCW","BE"," 65.90","06-OCT-2021"," 16.80","01-DEC-2020"
"DECCANCE","EQ"," 846.75","04-AUG-2021"," 315.25","22-DEC-2020"
"DEEPAKFERT","EQ"," 492.65","04-AUG-2021"," 144.15","01-DEC-2020"
"DEEPAKNTR","EQ"," 3020.00","19-OCT-2021"," 786.00","08-DEC-2020"
"DEEPENR","EQ"," 62.70","14-JUL-2021"," 30.50","22-APR-2021"
"DEEPINDS","EQ"," 174.55","06-OCT-2021"," 33.80","27-APR-2021"
"DELPHIFX","EQ"," 818.00","07-SEP-2021"," 410.80","16-FEB-2021"
"DELTACORP","EQ"," 308.50","10-NOV-2021"," 129.25","01-DEC-2020"
"DELTAMAGNT","EQ"," 76.35","04-NOV-2021"," 23.10","29-JAN-2021"
"DEN","EQ"," 71.95","04-DEC-2020"," 37.30","22-NOV-2021"
"DENORA","EQ"," 437.95","02-AUG-2021"," 205.00","01-DEC-2020"
"DEVYANI","EQ"," 171.00","18-NOV-2021"," 107.55","23-AUG-2021"
"DFMFOODS","EQ"," 453.80","11-JUN-2021"," 276.20","29-NOV-2021"
"DGCONTENT","BE"," 21.60","08-JUL-2021"," 6.85","30-MAR-2021"
"DHAMPURSUG","EQ"," 395.00","05-JUL-2021"," 152.25","22-DEC-2020"
"DHANBANK","EQ"," 20.20","08-JUL-2021"," 11.70","22-DEC-2020"
"DHANI","EQ"," 395.95","11-JAN-2021"," 155.10","01-APR-2021"
"DHANUKA","EQ"," 1053.90","06-JUL-2021"," 658.00","31-MAR-2021"
"DHARSUGAR","EQ"," 35.75","06-JUL-2021"," 4.25","07-DEC-2020"
"DHRUV","EQ"," 84.35","26-NOV-2021"," 64.35","25-NOV-2021"
"DHUNINV","EQ"," 764.90","22-NOV-2021"," 226.50","28-JAN-2021"
"DIAMONDYD","EQ"," 826.95","12-JUL-2021"," 522.05","03-MAY-2021"
"DIAPOWER","BZ"," 1.75","29-SEP-2021"," .55","23-AUG-2021"
"DICIND","EQ"," 549.90","04-AUG-2021"," 367.00","01-DEC-2020"
"DIGISPICE","EQ"," 114.70","03-MAR-2021"," 10.20","08-DEC-2020"
"DIGJAMLMTD","EQ"," 76.35","29-NOV-2021"," 16.45","18-OCT-2021"
"DISHTV","BE"," 23.35","15-SEP-2021"," 8.70","22-APR-2021"
"DIVISLAB","EQ"," 5425.10","18-OCT-2021"," 3153.30","19-MAR-2021"
"DIXON","EQ"," 21499.00","15-MAR-2021"," 3345.15","25-MAR-2021"
"DLF","EQ"," 449.70","18-OCT-2021"," 189.60","01-DEC-2020"
"DLINKINDIA","EQ"," 168.65","13-JUL-2021"," 97.65","22-APR-2021"
"DMART","EQ"," 5900.00","18-OCT-2021"," 2315.00","01-DEC-2020"
"DNAMEDIA","EQ"," 4.45","25-JUN-2021"," .35","08-DEC-2020"
"DODLA","EQ"," 674.80","11-NOV-2021"," 500.00","03-SEP-2021"
"DOLAT","EQ"," 127.90","26-JUL-2021"," 45.75","14-DEC-2020"
"DOLLAR","EQ"," 507.10","18-NOV-2021"," 177.00","11-DEC-2020"
"DONEAR","BE"," 72.25","15-NOV-2021"," 26.90","28-DEC-2020"
"DPABHUSHAN","EQ"," 322.10","26-NOV-2021"," 70.05","22-DEC-2020"
"DPSCLTD","EQ"," 26.40","29-NOV-2021"," 9.45","22-DEC-2020"
"DPWIRES","EQ"," 312.20","05-AUG-2021"," 70.95","01-DEC-2020"
"DRCSYSTEMS","BE"," 425.00","11-OCT-2021"," 128.80","10-MAR-2021"
"DREDGECORP","EQ"," 476.00","22-JUN-2021"," 266.65","22-DEC-2020"
"DRREDDY","EQ"," 5614.60","07-JUL-2021"," 4135.00","19-MAR-2021"
"DSPNEWETF","EQ"," 204.70","16-NOV-2021"," 188.00","29-NOV-2021"
"DSSL","EQ"," 183.00","11-OCT-2021"," 41.10","03-DEC-2020"
"DTIL","EQ"," 399.97","18-JUN-2021"," 158.70","28-JAN-2021"
"DUCON","EQ"," 18.45","16-JUL-2021"," 4.10","01-DEC-2020"
"DVL","EQ"," 350.00","03-AUG-2021"," 60.00","22-DEC-2020"
"DWARKESH","EQ"," 83.90","12-JUL-2021"," 26.05","16-FEB-2021"
"DYNAMATECH","BE"," 3380.00","13-SEP-2021"," 626.30","22-DEC-2020"
"DYNPRO","EQ"," 769.80","05-OCT-2021"," 202.95","22-DEC-2020"
"EASEMYTRIP","BE"," 717.65","17-SEP-2021"," 161.00","22-APR-2021"
"EASTSILK","EQ"," 6.00","29-NOV-2021"," .95","02-DEC-2020"
"EASUNREYRL","BZ"," 3.70","18-JUN-2021"," 1.85","11-FEB-2021"
"EBANK","EQ"," 4398.00","20-OCT-2021"," 2916.01","02-DEC-2020"
"EBBETF0423","EQ"," 1181.38","08-JUL-2021"," 900.00","29-JAN-2021"
"EBBETF0425","EQ"," 1170.00","27-SEP-2021"," 1005.00","23-JUL-2021"
"EBBETF0430","EQ"," 1247.90","03-NOV-2021"," 895.00","15-FEB-2021"
"EBBETF0431","EQ"," 1143.10","24-AUG-2021"," 994.01","19-MAR-2021"
"ECLERX","EQ"," 2620.80","17-NOV-2021"," 715.00","02-DEC-2020"
"EDELWEISS","EQ"," 100.90","14-JUL-2021"," 56.70","03-MAY-2021"
"EDUCOMP","BZ"," 4.50","11-JAN-2021"," 2.30","23-APR-2021"
"EICHERMOT","EQ"," 3037.00","22-JAN-2021"," 2303.70","22-APR-2021"
"EIDPARRY","EQ"," 532.90","10-NOV-2021"," 302.50","05-APR-2021"
"EIFFL","EQ"," 147.25","19-OCT-2021"," 118.30","29-NOV-2021"
"EIHAHOTELS","EQ"," 450.00","12-OCT-2021"," 205.35","19-APR-2021"
"EIHOTEL","EQ"," 155.00","10-NOV-2021"," 82.00","19-APR-2021"
"EIMCOELECO","EQ"," 541.80","05-JUL-2021"," 301.60","22-DEC-2020"
"EKC","EQ"," 162.30","28-APR-2021"," 42.55","22-DEC-2020"
"ELECON","EQ"," 219.00","26-NOV-2021"," 30.05","21-DEC-2020"
"ELECTCAST","EQ"," 44.30","13-SEP-2021"," 20.30","29-DEC-2020"
"ELECTHERM","EQ"," 198.80","23-JUN-2021"," 98.10","20-APR-2021"
"ELGIEQUIP","EQ"," 280.70","25-NOV-2021"," 131.00","02-DEC-2020"
"ELGIRUBCO","EQ"," 47.60","07-OCT-2021"," 18.30","02-DEC-2020"
"EMAMILTD","EQ"," 621.80","24-AUG-2021"," 393.80","22-DEC-2020"
"EMAMIPAP","EQ"," 214.80","08-JUL-2021"," 75.00","02-DEC-2020"
"EMAMIREAL","EQ"," 88.40","22-JUL-2021"," 39.50","01-APR-2021"
"EMKAY","EQ"," 139.80","16-AUG-2021"," 60.00","19-APR-2021"
"EMMBI","EQ"," 125.90","26-JUL-2021"," 69.05","22-DEC-2020"
"ENDURANCE","EQ"," 1989.00","08-NOV-2021"," 1107.35","01-DEC-2020"
"ENERGYDEV","EQ"," 19.40","29-NOV-2021"," 6.45","01-DEC-2020"
"ENGINERSIN","EQ"," 93.30","03-MAR-2021"," 67.65","23-AUG-2021"
"ENIL","EQ"," 226.95","02-AUG-2021"," 139.30","28-JAN-2021"
"EPL","EQ"," 291.95","23-JUN-2021"," 192.05","29-NOV-2021"
"EQUITAS","EQ"," 145.00","13-OCT-2021"," 58.35","22-DEC-2020"
"EQUITASBNK","EQ"," 76.80","12-JUL-2021"," 34.05","01-DEC-2020"
"ERIS","EQ"," 863.00","19-OCT-2021"," 473.50","24-FEB-2021"
"EROSMEDIA","EQ"," 36.85","27-MAY-2021"," 16.45","24-AUG-2021"
"ESABINDIA","EQ"," 3020.10","25-NOV-2021"," 1422.00","04-DEC-2020"
"ESCORTS","EQ"," 1889.75","26-NOV-2021"," 1100.00","03-MAY-2021"
"ESSARSHPNG","EQ"," 13.95","11-OCT-2021"," 7.15","20-APR-2021"
"ESTER","EQ"," 164.75","05-AUG-2021"," 98.05","21-DEC-2020"
"EUROTEXIND","BE"," 15.40","21-OCT-2021"," 6.65","03-JUN-2021"
"EVEREADY","EQ"," 413.45","06-OCT-2021"," 165.00","21-DEC-2020"
"EVERESTIND","EQ"," 534.30","03-AUG-2021"," 261.00","01-DEC-2020"
"EXCEL","EQ"," 4.40","13-JUL-2021"," 1.40","01-DEC-2020"
"EXCELINDUS","EQ"," 1287.40","13-JUL-2021"," 775.70","12-APR-2021"
"EXIDEIND","EQ"," 219.30","09-FEB-2021"," 156.75","27-AUG-2021"
"EXPLEOSOL","EQ"," 1439.95","22-NOV-2021"," 442.30","15-DEC-2020"
"EXXARO","EQ"," 172.70","18-OCT-2021"," 120.00","20-AUG-2021"
"FACT","EQ"," 153.00","23-JUN-2021"," 48.05","22-DEC-2020"
"FAIRCHEMOR","EQ"," 2274.80","07-OCT-2021"," 580.30","03-FEB-2021"
"FCL","EQ"," 146.00","16-SEP-2021"," 41.25","22-DEC-2020"
"FCONSUMER","EQ"," 11.95","16-JUN-2021"," 5.85","19-APR-2021"
"FCSSOFT","BE"," 2.50","23-JUL-2021"," .40","07-DEC-2020"
"FDC","EQ"," 404.90","15-JUN-2021"," 255.20","19-MAR-2021"
"FEDERALBNK","EQ"," 107.65","25-OCT-2021"," 57.65","22-DEC-2020"
"FEL","EQ"," 14.00","16-JUN-2021"," 7.75","10-AUG-2021"
"FELDVR","EQ"," 17.00","16-JUN-2021"," 9.90","31-MAR-2021"
"FIEMIND","EQ"," 1343.95","18-OCT-2021"," 471.00","22-DEC-2020"
"FILATEX","EQ"," 127.50","12-OCT-2021"," 32.20","04-DEC-2020"
"FINCABLES","EQ"," 608.60","22-NOV-2021"," 308.00","22-DEC-2020"
"FINEORG","EQ"," 3888.00","26-NOV-2021"," 2127.15","19-MAR-2021"
"FINOPB","EQ"," 582.95","12-NOV-2021"," 366.15","22-NOV-2021"
"FINPIPE","EQ"," 244.50","25-OCT-2021"," 114.40","29-JAN-2021"
"FLEXITUFF","EQ"," 28.90","14-MAY-2021"," 13.30","01-DEC-2020"
"FLFL","EQ"," 99.25","25-JAN-2021"," 46.50","01-APR-2021"
"FLUOROCHEM","EQ"," 2205.00","13-OCT-2021"," 525.10","22-FEB-2021"
"FMGOETZE","EQ"," 358.95","28-JUN-2021"," 224.15","29-NOV-2021"
"FMNL","EQ"," 23.35","25-JAN-2021"," 7.70","24-AUG-2021"
"FOCUS","EQ"," 90.85","26-NOV-2021"," 81.00","29-NOV-2021"
"FOODSIN","EQ"," 98.15","18-NOV-2021"," 82.85","29-NOV-2021"
"FORCEMOT","EQ"," 1740.00","16-NOV-2021"," 1060.00","26-APR-2021"
"FORTIS","EQ"," 303.80","30-AUG-2021"," 141.10","04-DEC-2020"
"FOSECOIND","EQ"," 1788.90","28-JUN-2021"," 1132.05","31-MAR-2021"
"FRETAIL","EQ"," 88.85","25-JAN-2021"," 40.55","01-APR-2021"
"FSC","EQ"," 122.00","16-JUN-2021"," 58.95","01-SEP-2021"
"FSL","EQ"," 242.85","19-JUL-2021"," 66.50","22-DEC-2020"
"GABRIEL","EQ"," 168.15","13-OCT-2021"," 95.00","22-DEC-2020"
"GAEL","EQ"," 201.60","02-AUG-2021"," 103.60","21-DEC-2020"
"GAIL","EQ"," 171.30","06-OCT-2021"," 103.10","01-DEC-2020"
"GAL","EQ"," 3.60","19-MAY-2021"," 1.90","08-APR-2021"
"GALAXYSURF","EQ"," 3585.65","15-SEP-2021"," 1810.00","22-DEC-2020"
"GALLANTT","EQ"," 88.00","29-JUL-2021"," 32.65","22-DEC-2020"
"GALLISPAT","EQ"," 70.00","02-AUG-2021"," 30.00","01-DEC-2020"
"GANDHITUBE","EQ"," 558.85","04-AUG-2021"," 211.00","21-DEC-2020"
"GANECOS","EQ"," 688.50","03-MAR-2021"," 315.65","22-DEC-2020"
"GANESHBE","EQ"," 105.90","16-SEP-2021"," 76.10","29-NOV-2021"
"GANESHHOUC","EQ"," 242.95","25-NOV-2021"," 29.00","23-DEC-2020"
"GANGAFORGE","EQ"," 18.75","26-NOV-2021"," 9.70","12-JUL-2021"
"GANGESSECU","EQ"," 101.95","23-JUL-2021"," 45.10","02-DEC-2020"
"GANGOTRI","BE"," 1.30","29-NOV-2021"," .50","15-MAR-2021"
"GARFIBRES","EQ"," 4030.00","18-OCT-2021"," 2025.00","22-DEC-2020"
"GATI","EQ"," 183.80","10-NOV-2021"," 76.55","22-DEC-2020"
"GAYAHWS","BE"," 1.25","20-JUL-2021"," .35","04-DEC-2020"
"GAYAPROJ","EQ"," 60.70","15-SEP-2021"," 26.10","22-APR-2021"
"GDL","EQ"," 325.00","10-JUN-2021"," 101.05","21-DEC-2020"
"GEECEE","EQ"," 191.45","20-JUL-2021"," 74.05","01-DEC-2020"
"GEEKAYWIRE","EQ"," 112.90","27-JUL-2021"," 61.65","18-DEC-2020"
"GENCON","EQ"," 68.00","04-MAR-2021"," 33.40","12-NOV-2021"
"GENESYS","EQ"," 335.40","29-NOV-2021"," 50.20","23-DEC-2020"
"GENUSPAPER","EQ"," 14.70","08-JUL-2021"," 5.25","08-DEC-2020"
"GENUSPOWER","EQ"," 94.15","19-OCT-2021"," 29.05","22-DEC-2020"
"GEOJITFSL","EQ"," 102.70","16-JUL-2021"," 39.30","01-DEC-2020"
"GEPIL","EQ"," 372.00","22-JUN-2021"," 226.00","29-NOV-2021"
"GESHIP","EQ"," 445.00","03-JUN-2021"," 237.95","22-DEC-2020"
"GET&D","EQ"," 153.80","17-JUN-2021"," 98.85","01-DEC-2020"
"GFLLIMITED","EQ"," 118.00","24-MAR-2021"," 60.50","23-AUG-2021"
"GFSTEELS","BE"," 4.45","29-NOV-2021"," 1.80","14-SEP-2021"
"GHCL","EQ"," 483.00","06-OCT-2021"," 169.95","01-DEC-2020"
"GICHSGFIN","EQ"," 202.55","05-AUG-2021"," 101.30","22-DEC-2020"
"GICRE","EQ"," 244.20","17-MAR-2021"," 116.60","23-NOV-2021"
"GILLANDERS","EQ"," 66.90","12-OCT-2021"," 32.85","01-DEC-2020"
"GILLETTE","EQ"," 6275.00","09-SEP-2021"," 5400.00","19-APR-2021"
"GINNIFILA","EQ"," 42.30","23-JUL-2021"," 15.75","03-DEC-2020"
"GIPCL","EQ"," 105.70","26-JUL-2021"," 72.05","20-APR-2021"
"GISOLUTION","BE"," 3.95","13-OCT-2021"," 1.70","07-DEC-2020"
"GKWLIMITED","EQ"," 922.40","05-OCT-2021"," 451.05","01-DEC-2020"
"GLAND","EQ"," 4350.00","12-AUG-2021"," 2071.00","01-FEB-2021"
"GLAXO","EQ"," 1824.00","25-NOV-2021"," 1376.00","25-MAR-2021"
"GLENMARK","EQ"," 690.95","19-JUL-2021"," 442.05","25-MAR-2021"
"GLOBAL","EQ"," 77.50","18-DEC-2020"," 35.50","01-APR-2021"
"GLOBALVECT","EQ"," 71.80","28-JUL-2021"," 36.85","19-APR-2021"
"GLOBE","EQ"," 15.70","29-NOV-2021"," 2.84","14-MAY-2021"
"GLOBUSSPR","EQ"," 1513.80","12-OCT-2021"," 275.00","22-DEC-2020"
"GLS","EQ"," 799.00","06-AUG-2021"," 602.00","25-OCT-2021"
"GMBREW","EQ"," 923.00","13-OCT-2021"," 365.60","19-MAR-2021"
"GMDCLTD","EQ"," 83.35","12-MAY-2021"," 45.30","22-DEC-2020"
"GMMPFAUDLR","EQ"," 5435.00","24-MAY-2021"," 3469.45","22-DEC-2020"
"GMRINFRA","EQ"," 46.10","13-OCT-2021"," 22.50","30-APR-2021"
"GNA","EQ"," 1111.55","14-OCT-2021"," 228.65","22-DEC-2020"
"GNFC","EQ"," 518.20","06-OCT-2021"," 202.30","28-JAN-2021"
"GOACARBON","EQ"," 483.85","05-AUG-2021"," 234.30","01-FEB-2021"
"GOCLCORP","EQ"," 387.00","12-OCT-2021"," 182.25","22-DEC-2020"
"GOCOLORS","EQ","-","-","-","-"
"GODFRYPHLP","EQ"," 1408.75","28-OCT-2021"," 841.50","19-APR-2021"
"GODHA","BE"," 61.60","15-NOV-2021"," 32.10","20-JAN-2021"
"GODREJAGRO","EQ"," 746.80","04-AUG-2021"," 475.20","15-MAR-2021"
"GODREJCP","EQ"," 1138.00","15-SEP-2021"," 646.15","19-MAR-2021"
"GODREJIND","EQ"," 652.00","10-NOV-2021"," 375.00","18-DEC-2020"
"GODREJPROP","EQ"," 2598.00","14-OCT-2021"," 1164.10","01-DEC-2020"
"GOENKA","BZ"," 2.40","12-MAR-2021"," .80","04-DEC-2020"
"GOKEX","EQ"," 298.00","26-NOV-2021"," 74.15","01-DEC-2020"
"GOKUL","EQ"," 41.30","09-NOV-2021"," 13.40","01-DEC-2020"
"GOKULAGRO","EQ"," 74.00","11-NOV-2021"," 12.65","02-DEC-2020"
"GOLDBEES","EQ"," 49.96","22-DEC-2020"," 35.80","22-OCT-2021"
"GOLDENTOBC","BE"," 190.80","07-OCT-2021"," 26.10","02-DEC-2020"
"GOLDIAM","EQ"," 1149.00","28-OCT-2021"," 153.30","02-DEC-2020"
"GOLDSHARE","EQ"," 50.12","06-JAN-2021"," 36.30","22-JUL-2021"
"GOLDTECH","BE"," 77.35","29-NOV-2021"," 8.25","01-APR-2021"
"GOODLUCK","EQ"," 337.95","25-OCT-2021"," 44.10","01-DEC-2020"
"GOODYEAR","EQ"," 1331.85","16-JUL-2021"," 822.10","01-DEC-2020"
"GPIL","EQ"," 462.00","29-JUL-2021"," 105.18","01-DEC-2020"
"GPPL","EQ"," 124.30","15-JUN-2021"," 85.55","22-DEC-2020"
"GPTINFRA","EQ"," 107.85","16-JUL-2021"," 30.00","22-DEC-2020"
"GRANULES","EQ"," 437.95","01-DEC-2020"," 280.50","15-NOV-2021"
"GRAPHITE","EQ"," 815.90","25-MAY-2021"," 238.00","01-DEC-2020"
"GRASIM","EQ"," 1893.00","11-NOV-2021"," 862.15","01-DEC-2020"
"GRAUWEIL","EQ"," 70.90","06-OCT-2021"," 53.50","10-AUG-2021"
"GRAVITA","EQ"," 234.00","02-NOV-2021"," 48.75","03-DEC-2020"
"GREAVESCOT","EQ"," 184.40","24-JUN-2021"," 75.20","21-DEC-2020"
"GREENLAM","EQ"," 1748.95","26-NOV-2021"," 732.00","22-DEC-2020"
"GREENPANEL","EQ"," 422.00","09-NOV-2021"," 83.05","01-DEC-2020"
"GREENPLY","EQ"," 254.70","08-NOV-2021"," 103.05","22-DEC-2020"
"GREENPOWER","BE"," 9.25","29-NOV-2021"," 1.80","20-APR-2021"
"GRINDWELL","EQ"," 1876.50","18-NOV-2021"," 593.00","01-DEC-2020"
"GRINFRA","EQ"," 2267.65","25-OCT-2021"," 1543.00","27-AUG-2021"
"GROBTEA","EQ"," 1444.80","08-OCT-2021"," 534.90","07-DEC-2020"
"GRPLTD","EQ"," 1180.00","07-JUN-2021"," 720.10","29-JAN-2021"
"GRSE","EQ"," 279.80","15-NOV-2021"," 170.10","10-MAY-2021"
"GSCLCEMENT","EQ"," 62.55","09-AUG-2021"," 28.65","19-APR-2021"
"GSFC","EQ"," 150.75","06-OCT-2021"," 66.00","22-DEC-2020"
"GSPL","EQ"," 379.20","20-AUG-2021"," 190.90","28-JAN-2021"
"GSS","EQ"," 114.20","26-NOV-2021"," 39.90","27-JAN-2021"
"GTL","EQ"," 31.65","06-JUL-2021"," 3.00","01-DEC-2020"
"GTLINFRA","EQ"," 4.05","28-JUL-2021"," .45","08-DEC-2020"
"GTPL","EQ"," 313.90","07-OCT-2021"," 109.95","26-MAR-2021"
"GUFICBIO","EQ"," 232.00","13-AUG-2021"," 99.00","25-MAR-2021"
"GUJALKALI","EQ"," 846.00","18-OCT-2021"," 304.65","22-FEB-2021"
"GUJAPOLLO","EQ"," 277.05","25-JUN-2021"," 191.15","01-DEC-2020"
"GUJGASLTD","EQ"," 786.00","04-AUG-2021"," 335.00","02-DEC-2020"
"GUJRAFFIA","BE"," 84.95","06-JUL-2021"," 13.30","04-DEC-2020"
"GULFOILLUB","EQ"," 827.60","03-MAR-2021"," 545.00","29-NOV-2021"
"GULFPETRO","EQ"," 77.55","07-JUN-2021"," 34.80","12-APR-2021"
"GULPOLY","BE"," 330.80","18-OCT-2021"," 64.00","21-DEC-2020"
"HAL","EQ"," 1566.00","18-OCT-2021"," 761.00","22-DEC-2020"
"HAPPSTMNDS","BE"," 1580.00","16-JUL-2021"," 311.00","21-DEC-2020"
"HARRMALAYA","EQ"," 249.75","28-JUL-2021"," 99.10","22-DEC-2020"
"HATHWAY","EQ"," 36.70","11-DEC-2020"," 19.60","03-NOV-2021"
"HATSUN","EQ"," 1525.95","15-SEP-2021"," 643.55","22-DEC-2020"
"HAVELLS","EQ"," 1504.45","18-OCT-2021"," 798.10","01-DEC-2020"
"HAVISHA","BE"," 2.70","08-JUL-2021"," .55","09-DEC-2020"
"HBANKETF","EQ"," 419.95","26-OCT-2021"," 279.30","18-DEC-2020"
"HBLPOWER","EQ"," 61.90","25-NOV-2021"," 22.05","08-DEC-2020"
"HBSL","EQ"," 52.10","17-AUG-2021"," 5.50","01-DEC-2020"
"HCC","EQ"," 16.20","06-JUL-2021"," 5.90","02-DEC-2020"
"HCG","EQ"," 282.40","08-NOV-2021"," 144.40","01-DEC-2020"
"HCL-INSYS","EQ"," 21.75","23-JUN-2021"," 7.95","22-APR-2021"
"HCLTECH","EQ"," 1377.75","24-SEP-2021"," 815.10","01-DEC-2020"
"HDFC","EQ"," 3021.10","15-NOV-2021"," 2217.65","01-DEC-2020"
"HDFCAMC","EQ"," 3365.00","09-SEP-2021"," 2425.20","29-NOV-2021"
"HDFCBANK","EQ"," 1725.00","18-OCT-2021"," 1342.00","28-JAN-2021"
"HDFCLIFE","EQ"," 775.65","02-SEP-2021"," 617.40","21-DEC-2020"
"HDFCMFGETF","EQ"," 47.20","18-FEB-2021"," 36.60","22-MAR-2021"
"HDFCNIFETF","EQ"," 230.00","22-OCT-2021"," 135.71","01-DEC-2020"
"HDFCSENETF","EQ"," 704.92","16-AUG-2021"," 455.00","24-FEB-2021"
"HDIL","BZ"," 8.70","15-DEC-2020"," 4.15","06-SEP-2021"
"HEALTHY","EQ"," 10.41","04-NOV-2021"," 8.40","02-NOV-2021"
"HEG","EQ"," 2629.00","05-OCT-2021"," 798.10","01-DEC-2020"
"HEIDELBERG","EQ"," 284.95","31-MAY-2021"," 195.70","04-DEC-2020"
"HEMIPROP","EQ"," 201.80","15-FEB-2021"," 63.40","01-DEC-2020"
"HERANBA","EQ"," 945.00","05-MAR-2021"," 602.10","06-APR-2021"
"HERCULES","EQ"," 179.55","19-JUL-2021"," 99.00","01-DEC-2020"
"HERITGFOOD","EQ"," 565.00","28-OCT-2021"," 269.00","25-JAN-2021"
"HEROMOTOCO","EQ"," 3629.05","18-FEB-2021"," 2446.15","29-NOV-2021"
"HESTERBIO","EQ"," 3134.00","18-MAY-2021"," 1601.00","22-DEC-2020"
"HEXATRADEX","EQ"," 234.05","26-AUG-2021"," 29.60","01-DEC-2020"
"HFCL","EQ"," 95.70","06-JUL-2021"," 18.40","01-DEC-2020"
"HGINFRA","EQ"," 830.00","27-OCT-2021"," 198.80","22-DEC-2020"
"HGS","EQ"," 3555.00","12-AUG-2021"," 902.10","02-DEC-2020"
"HIKAL","EQ"," 742.00","17-AUG-2021"," 143.00","31-MAR-2021"
"HIL","EQ"," 6758.05","02-AUG-2021"," 1950.00","21-DEC-2020"
"HILTON","BE"," 24.75","29-NOV-2021"," 8.85","01-APR-2021"
"HIMATSEIDE","EQ"," 306.30","07-OCT-2021"," 119.60","01-DEC-2020"
"HINDALCO","EQ"," 551.85","18-OCT-2021"," 222.50","01-DEC-2020"
"HINDCOMPOS","EQ"," 387.80","13-JAN-2021"," 200.50","21-DEC-2020"
"HINDCON","EQ"," 81.90","26-JUL-2021"," 41.75","05-JUL-2021"
"HINDCOPPER","EQ"," 196.75","11-MAY-2021"," 40.65","01-DEC-2020"
"HINDMOTORS","BE"," 18.15","19-OCT-2021"," 5.45","02-DEC-2020"
"HINDNATGLS","EQ"," 53.20","21-JUN-2021"," 24.75","26-FEB-2021"
"HINDOILEXP","EQ"," 222.00","28-SEP-2021"," 75.50","02-DEC-2020"
"HINDPETRO","EQ"," 354.80","15-NOV-2021"," 203.90","22-DEC-2020"
"HINDUNILVR","EQ"," 2859.30","21-SEP-2021"," 2120.00","26-FEB-2021"
"HINDZINC","EQ"," 408.60","18-OCT-2021"," 224.80","22-DEC-2020"
"HIRECT","EQ"," 233.00","07-SEP-2021"," 116.95","28-APR-2021"
"HISARMETAL","EQ"," 165.00","23-JUL-2021"," 75.05","01-DEC-2020"
"HITECH","EQ"," 760.00","29-JUL-2021"," 153.00","02-DEC-2020"
"HITECHCORP","EQ"," 275.00","27-JUL-2021"," 103.05","23-DEC-2020"
"HITECHGEAR","EQ"," 365.95","30-JUL-2021"," 138.50","22-DEC-2020"
"HLEGLAS","EQ"," 7550.00","18-OCT-2021"," 1755.00","22-FEB-2021"
"HLVLTD","BE"," 13.10","13-OCT-2021"," 4.65","22-DEC-2020"
"HMT","BZ"," 39.95","19-JUL-2021"," 14.55","03-DEC-2020"
"HMVL","EQ"," 106.70","26-MAY-2021"," 49.00","22-DEC-2020"
"HNDFDS","EQ"," 2578.00","24-FEB-2021"," 870.00","01-DEC-2020"
"HNGSNGBEES","EQ"," 398.00","09-APR-2021"," 303.13","18-MAR-2021"
"HOMEFIRST","EQ"," 884.00","25-NOV-2021"," 440.00","12-APR-2021"
"HONAUT","EQ"," 49990.00","15-MAR-2021"," 30600.00","08-DEC-2020"
"HONDAPOWER","EQ"," 1469.50","17-NOV-2021"," 915.00","26-APR-2021"
"HOTELRUGBY","BE"," 5.05","02-AUG-2021"," .95","10-MAY-2021"
"HOVS","EQ"," 90.70","27-JUL-2021"," 30.35","01-DEC-2020"
"HPL","EQ"," 91.40","13-JUL-2021"," 35.00","04-DEC-2020"
"HSCL","EQ"," 62.30","23-JUN-2021"," 38.80","22-DEC-2020"
"HSIL","EQ"," 287.50","23-JUL-2021"," 95.00","22-DEC-2020"
"HTMEDIA","EQ"," 35.30","22-JUL-2021"," 13.55","03-DEC-2020"
"HUBTOWN","EQ"," 45.00","05-AUG-2021"," 12.25","01-DEC-2020"
"HUDCO","EQ"," 58.25","22-JUN-2021"," 35.20","01-DEC-2020"
"HUHTAMAKI","EQ"," 352.15","18-FEB-2021"," 221.70","29-NOV-2021"
"IBMFNIFTY","EQ"," 200.00","11-NOV-2021"," 125.10","02-DEC-2020"
"IBREALEST","EQ"," 195.90","09-NOV-2021"," 63.10","21-DEC-2020"
"IBULHSGFIN","EQ"," 313.70","16-JUN-2021"," 154.20","19-APR-2021"
"ICDSLTD","BE"," 161.20","14-SEP-2021"," 17.25","06-JUL-2021"
"ICEMAKE","EQ"," 120.20","21-DEC-2020"," 57.30","22-NOV-2021"
"ICICI500","EQ"," 29.95","28-OCT-2021"," 17.16","01-DEC-2020"
"ICICIALPLV","EQ"," 189.70","14-OCT-2021"," 128.60","01-DEC-2020"
"ICICIB22","EQ"," 51.40","25-OCT-2021"," 29.00","11-DEC-2020"
"ICICIBANK","EQ"," 867.00","25-OCT-2021"," 472.20","02-DEC-2020"
"ICICIBANKN","EQ"," 449.70","02-NOV-2021"," 265.30","15-DEC-2020"
"ICICIBANKP","EQ"," 227.70","27-OCT-2021"," 158.00","22-DEC-2020"
"ICICICONSU","EQ"," 82.00","04-NOV-2021"," 58.05","24-NOV-2021"
"ICICIFMCG","EQ"," 437.00","11-AUG-2021"," 360.25","11-AUG-2021"
"ICICIGI","EQ"," 1675.00","22-SEP-2021"," 1295.00","01-FEB-2021"
"ICICIGOLD","EQ"," 50.40","31-DEC-2020"," 37.05","31-MAR-2021"
"ICICILIQ","EQ"," 1040.00","20-MAY-2021"," 971.50","25-OCT-2021"
"ICICILOVOL","EQ"," 156.00","19-OCT-2021"," 95.00","01-MAR-2021"
"ICICIM150","EQ"," 125.39","19-OCT-2021"," 73.50","22-DEC-2020"
"ICICIMCAP","EQ"," 115.00","09-NOV-2021"," 72.40","23-DEC-2020"
"ICICINF100","EQ"," 208.00","04-NOV-2021"," 140.60","01-DEC-2020"
"ICICINIFTY","EQ"," 231.30","18-OCT-2021"," 129.40","01-DEC-2020"
"ICICINV20","EQ"," 101.70","07-OCT-2021"," 63.50","01-DEC-2020"
"ICICINXT50","EQ"," 49.70","18-OCT-2021"," 26.00","17-DEC-2020"
"ICICIPHARM","EQ"," 95.00","06-SEP-2021"," 82.05","02-JUN-2021"
"ICICIPRULI","EQ"," 724.30","08-SEP-2021"," 418.50","19-MAR-2021"
"ICICISENSX","EQ"," 700.00","19-OCT-2021"," 448.60","22-DEC-2020"
"ICICITECH","EQ"," 392.10","15-SEP-2021"," 201.48","26-FEB-2021"
"ICIL","EQ"," 315.00","11-OCT-2021"," 113.00","19-MAR-2021"
"ICRA","EQ"," 4150.00","29-JUL-2021"," 2604.15","24-FEB-2021"
"IDBI","EQ"," 65.25","18-OCT-2021"," 26.35","25-JAN-2021"
"IDBIGOLD","EQ"," 5364.05","11-JUN-2021"," 4035.95","30-DEC-2020"
"IDEA","EQ"," 13.80","15-JAN-2021"," 4.55","05-AUG-2021"
"IDFC","EQ"," 64.40","12-NOV-2021"," 35.00","22-DEC-2020"
"IDFCFIRSTB","EQ"," 69.30","04-MAR-2021"," 32.90","22-DEC-2020"
"IDFNIFTYET","EQ"," 223.00","28-SEP-2021"," 133.61","22-DEC-2020"
"IEX","EQ"," 956.00","19-OCT-2021"," 199.70","21-DEC-2020"
"IFBAGRO","EQ"," 789.00","13-OCT-2021"," 367.70","25-MAR-2021"
"IFBIND","EQ"," 1502.90","10-FEB-2021"," 760.00","01-DEC-2020"
"IFCI","EQ"," 16.40","24-JUN-2021"," 6.35","01-DEC-2020"
"IFGLEXPOR","EQ"," 439.00","09-AUG-2021"," 172.35","01-DEC-2020"
"IGARASHI","EQ"," 613.95","14-OCT-2021"," 263.00","30-MAR-2021"
"IGL","EQ"," 602.05","14-SEP-2021"," 451.65","21-DEC-2020"
"IGPL","EQ"," 1018.60","06-OCT-2021"," 355.35","22-JAN-2021"
"IHCL-RE","BE"," 66.00","24-NOV-2021"," 21.50","29-NOV-2021"
"IIFL","EQ"," 374.90","03-NOV-2021"," 100.40","22-DEC-2020"
"IIFLSEC","EQ"," 128.50","22-JUL-2021"," 42.00","23-DEC-2020"
"IIFLWAM","EQ"," 1785.40","21-OCT-2021"," 961.00","22-DEC-2020"
"IITL","BE"," 88.25","14-DEC-2020"," 49.30","30-MAR-2021"
"IL&FSENGG","BZ"," 6.90","26-JUL-2021"," 2.85","31-MAR-2021"
"IL&FSTRANS","BZ"," 6.95","26-JUL-2021"," 1.35","01-DEC-2020"
"IMAGICAA","BE"," 14.25","22-OCT-2021"," 4.40","03-DEC-2020"
"IMFA","EQ"," 997.00","02-AUG-2021"," 252.60","22-DEC-2020"
"IMPAL","EQ"," 920.00","28-JUL-2021"," 515.25","01-DEC-2020"
"IMPEXFERRO","BE"," 1.25","29-NOV-2021"," .45","01-MAR-2021"
"INCREDIBLE","EQ"," 44.00","30-JUN-2021"," 17.00","03-DEC-2020"
"INDBANK","EQ"," 37.40","16-JUL-2021"," 9.20","02-DEC-2020"
"INDHOTEL","EQ"," 230.49","14-OCT-2021"," 91.02","22-APR-2021"
"INDIACEM","EQ"," 232.00","10-NOV-2021"," 134.10","22-DEC-2020"
"INDIAGLYCO","EQ"," 1029.80","10-NOV-2021"," 268.50","22-DEC-2020"
"INDIAMART","EQ"," 9950.00","05-FEB-2021"," 4911.00","21-DEC-2020"
"INDIANB","EQ"," 194.95","26-OCT-2021"," 66.85","02-DEC-2020"
"INDIANCARD","EQ"," 234.90","14-JUL-2021"," 96.00","04-DEC-2020"
"INDIANHUME","EQ"," 252.80","03-AUG-2021"," 165.90","19-APR-2021"
"INDIGO","EQ"," 2380.00","16-NOV-2021"," 1425.00","22-DEC-2020"
"INDIGOPNTS","EQ"," 3329.95","03-FEB-2021"," 2129.30","29-NOV-2021"
"INDLMETER","EQ"," 21.75","10-DEC-2020"," 10.80","27-AUG-2021"
"INDNIPPON","EQ"," 459.00","25-OCT-2021"," 320.05","22-DEC-2020"
"INDOCO","EQ"," 530.25","12-AUG-2021"," 252.00","21-DEC-2020"
"INDORAMA","EQ"," 62.95","19-MAY-2021"," 24.00","04-DEC-2020"
"INDOSOLAR","BZ"," 4.25","01-JUL-2021"," 1.15","02-DEC-2020"
"INDOSTAR","EQ"," 423.80","07-DEC-2020"," 240.10","29-NOV-2021"
"INDOTECH","EQ"," 292.55","15-JUL-2021"," 80.20","12-APR-2021"
"INDOTHAI","EQ"," 144.80","18-NOV-2021"," 19.55","01-DEC-2020"
"INDOWIND","EQ"," 17.20","29-NOV-2021"," 3.20","01-DEC-2020"
"INDRAMEDCO","EQ"," 102.50","09-JUN-2021"," 51.00","02-DEC-2020"
"INDSWFTLAB","EQ"," 127.45","20-JUL-2021"," 55.15","26-OCT-2021"
"INDSWFTLTD","EQ"," 16.60","19-OCT-2021"," 3.45","01-DEC-2020"
"INDTERRAIN","EQ"," 69.60","24-NOV-2021"," 26.55","06-MAY-2021"
"INDUSINDBK","EQ"," 1242.00","28-OCT-2021"," 789.00","28-JAN-2021"
"INDUSTOWER","EQ"," 332.80","28-SEP-2021"," 194.10","05-AUG-2021"
"INEOSSTYRO","EQ"," 1881.00","18-OCT-2021"," 700.05","01-DEC-2020"
"INFIBEAM","EQ"," 113.70","12-MAR-2021"," 36.70","06-MAY-2021"
"INFOBEAN","BE"," 513.80","19-JUL-2021"," 120.25","22-DEC-2020"
"INFOMEDIA","BE"," 6.10","08-NOV-2021"," 2.65","11-FEB-2021"
"INFRABEES","EQ"," 590.20","14-OCT-2021"," 350.90","04-DEC-2020"
"INFY","EQ"," 1848.00","20-OCT-2021"," 1105.05","01-DEC-2020"
"INGERRAND","EQ"," 1350.00","17-NOV-2021"," 610.05","22-DEC-2020"
"INOXLEISUR","EQ"," 466.00","08-NOV-2021"," 244.00","19-APR-2021"
"INOXWIND","EQ"," 143.00","10-NOV-2021"," 49.75","10-DEC-2020"
"INSECTICID","EQ"," 847.00","04-AUG-2021"," 405.10","19-MAR-2021"
"INSPIRISYS","EQ"," 71.85","16-JUL-2021"," 28.30","10-DEC-2020"
"INTEGRA","BE"," 4.85","04-OCT-2021"," .90","01-DEC-2020"
"INTELLECT","EQ"," 892.00","26-JUL-2021"," 272.75","01-DEC-2020"
"INTENTECH","EQ"," 120.25","30-JUL-2021"," 31.05","06-APR-2021"
"INTLCONV","EQ"," 81.00","05-OCT-2021"," 57.85","01-NOV-2021"
"INVENTURE","EQ"," 4.70","24-JUN-2021"," 1.42","25-JAN-2021"
"IOB","EQ"," 29.00","30-JUN-2021"," 9.85","22-DEC-2020"
"IOC","EQ"," 141.50","09-NOV-2021"," 84.10","01-DEC-2020"
"IOLCP","EQ"," 807.00","01-DEC-2020"," 447.95","29-NOV-2021"
"IPCALAB","EQ"," 2766.20","15-SEP-2021"," 1785.40","23-FEB-2021"
"IPL","EQ"," 368.00","05-JUL-2021"," 295.00","29-NOV-2021"
"IRB","EQ"," 345.85","25-OCT-2021"," 97.40","22-DEC-2020"
"IRCON","EQ"," 54.25","11-FEB-2021"," 39.68","19-MAR-2021"
"IRCTC","EQ"," 1279.26","19-OCT-2021"," 267.29","22-DEC-2020"
"IRFC","EQ"," 26.70","01-MAR-2021"," 20.80","13-APR-2021"
"IRIS","EQ"," 165.50","09-NOV-2021"," 122.75","29-NOV-2021"
"IRISDOREME","EQ"," 239.00","04-NOV-2021"," 62.35","22-FEB-2021"
"ISEC","EQ"," 896.05","13-OCT-2021"," 376.90","31-MAR-2021"
"ISFT","EQ"," 202.10","15-NOV-2021"," 59.50","03-DEC-2020"
"ISGEC","EQ"," 878.35","05-JUL-2021"," 524.15","24-MAY-2021"
"ISMTLTD","EQ"," 38.65","20-OCT-2021"," 9.60","22-APR-2021"
"ITC","EQ"," 265.30","18-OCT-2021"," 192.40","01-DEC-2020"
"ITDC","EQ"," 464.50","17-JUN-2021"," 248.80","22-DEC-2020"
"ITDCEM","EQ"," 97.45","14-JUL-2021"," 50.60","22-DEC-2020"
"ITI","EQ"," 143.80","16-JUL-2021"," 102.00","19-APR-2021"
"IVC","EQ"," 9.50","03-AUG-2021"," 3.70","26-MAR-2021"
"IVP","EQ"," 165.40","10-JUN-2021"," 63.25","14-DEC-2020"
"IVZINGOLD","EQ"," 5299.60","23-DEC-2020"," 3400.25","29-SEP-2021"
"IVZINNIFTY","EQ"," 2291.00","26-OCT-2021"," 1349.00","01-DEC-2020"
"IWEL","BE"," 986.50","03-NOV-2021"," 189.60","11-JUN-2021"
"IZMO","EQ"," 149.20","02-AUG-2021"," 43.60","28-JAN-2021"
"J&KBANK","EQ"," 48.30","08-NOV-2021"," 20.25","22-DEC-2020"
"JAGRAN","EQ"," 71.50","14-JUL-2021"," 39.10","22-DEC-2020"
"JAGSNPHARM","EQ"," 203.90","02-AUG-2021"," 56.60","04-DEC-2020"
"JAIBALAJI","EQ"," 71.05","02-AUG-2021"," 16.55","22-DEC-2020"
"JAICORPLTD","EQ"," 172.95","19-JUL-2021"," 80.15","20-APR-2021"
"JAINSTUDIO","BZ"," 2.95","08-FEB-2021"," 1.35","01-DEC-2020"
"JAIPURKURT","EQ"," 77.10","26-NOV-2021"," 45.15","01-NOV-2021"
"JAMNAAUTO","EQ"," 113.20","17-NOV-2021"," 50.00","22-DEC-2020"
"JASH","EQ"," 628.00","29-JUN-2021"," 170.15","22-DEC-2020"
"JAYAGROGN","EQ"," 323.80","04-AUG-2021"," 98.65","01-DEC-2020"
"JAYBARMARU","EQ"," 268.95","08-JUN-2021"," 98.58","20-APR-2021"
"JAYNECOIND","BE"," 32.30","01-NOV-2021"," 3.70","01-DEC-2020"
"JAYSREETEA","EQ"," 144.95","28-JUL-2021"," 57.80","15-FEB-2021"
"JBCHEPHARM","EQ"," 1985.00","28-SEP-2021"," 956.05","01-FEB-2021"
"JBFIND","EQ"," 50.30","06-JUL-2021"," 6.85","01-DEC-2020"
"JBMA","EQ"," 979.30","18-NOV-2021"," 224.05","22-DEC-2020"
"JCHAC","EQ"," 2940.00","03-MAR-2021"," 1774.80","29-NOV-2021"
"JETAIRWAYS","BZ"," 169.90","11-JAN-2021"," 65.10","20-JUL-2021"
"JHS","EQ"," 34.35","08-FEB-2021"," 18.60","04-MAY-2021"
"JIKIND","BE"," 1.00","16-JUN-2021"," .25","05-MAR-2021"
"JINDALPHOT","EQ"," 484.85","29-NOV-2021"," 13.20","02-DEC-2020"
"JINDALPOLY","EQ"," 1168.80","09-AUG-2021"," 411.05","25-JAN-2021"
"JINDALSAW","EQ"," 147.60","29-JUL-2021"," 67.50","22-DEC-2020"
"JINDALSTEL","EQ"," 501.70","10-MAY-2021"," 243.60","01-DEC-2020"
"JINDCOT","BE"," 3.75","15-NOV-2021"," 1.40","01-MAR-2021"
"JINDRILL","EQ"," 167.95","06-OCT-2021"," 79.80","28-JAN-2021"
"JINDWORLD","EQ"," 190.00","24-NOV-2021"," 44.00","23-APR-2021"
"JISLDVREQS","BE"," 30.45","18-OCT-2021"," 10.30","22-DEC-2020"
"JISLJALEQS","EQ"," 53.50","18-OCT-2021"," 16.00","20-APR-2021"
"JITFINFRA","BE"," 337.25","18-OCT-2021"," 7.25","30-MAR-2021"
"JIYAECO","BZ"," 7.40","14-JUN-2021"," 2.85","29-NOV-2021"
"JKCEMENT","EQ"," 3838.00","08-NOV-2021"," 1850.00","21-DEC-2020"
"JKIL","EQ"," 232.00","26-JUL-2021"," 117.60","22-DEC-2020"
"JKLAKSHMI","EQ"," 816.00","29-JUL-2021"," 308.00","22-DEC-2020"
"JKPAPER","EQ"," 284.90","09-AUG-2021"," 96.25","01-DEC-2020"
"JKTYRE","EQ"," 171.70","19-OCT-2021"," 66.30","22-DEC-2020"
"JMA","EQ"," 76.80","03-AUG-2021"," 29.30","17-MAR-2021"
"JMCPROJECT","EQ"," 130.00","30-JUL-2021"," 53.10","01-DEC-2020"
"JMFINANCIL","EQ"," 117.70","16-JUL-2021"," 64.90","29-NOV-2021"
"JMTAUTOLTD","BZ"," 3.85","08-JAN-2021"," 2.20","22-APR-2021"
"JOCIL","EQ"," 319.80","27-JUL-2021"," 139.00","31-MAR-2021"
"JPASSOCIAT","EQ"," 15.65","17-JUN-2021"," 3.70","02-DEC-2020"
"JPINFRATEC","EQ"," 3.90","17-JUN-2021"," 1.20","03-DEC-2020"
"JPOLYINVST","BE"," 448.35","29-NOV-2021"," 13.00","01-DEC-2020"
"JPPOWER","EQ"," 6.85","13-JUL-2021"," 2.25","01-DEC-2020"
"JSL","EQ"," 207.90","27-OCT-2021"," 60.45","19-MAR-2021"
"JSLHISAR","EQ"," 358.80","27-OCT-2021"," 109.05","19-MAR-2021"
"JSWENERGY","BE"," 408.00","14-OCT-2021"," 61.80","02-DEC-2020"
"JSWHL","EQ"," 6000.00","03-JUN-2021"," 3200.20","02-DEC-2020"
"JSWISPL","EQ"," 67.55","12-MAY-2021"," 18.30","01-DEC-2020"
"JSWSTEEL","EQ"," 776.50","06-AUG-2021"," 344.00","21-DEC-2020"
"JTEKTINDIA","EQ"," 132.90","03-AUG-2021"," 79.00","03-DEC-2020"
"JUBLFOOD","EQ"," 4590.00","18-OCT-2021"," 2466.10","01-DEC-2020"
"JUBLINDS","EQ"," 619.00","28-OCT-2021"," 178.00","31-MAR-2021"
"JUBLINGREA","EQ"," 838.75","18-OCT-2021"," 241.30","30-MAR-2021"
"JUBLPHARMA","EQ"," 1046.95","03-FEB-2021"," 585.00","29-NOV-2021"
"JUMPNET","EQ"," 19.50","01-DEC-2020"," 5.00","17-MAY-2021"
"JUNIORBEES","EQ"," 532.75","20-OCT-2021"," 290.30","18-DEC-2020"
"JUSTDIAL","EQ"," 1138.00","14-JUL-2021"," 562.50","01-FEB-2021"
"JYOTHYLAB","EQ"," 187.30","06-JUL-2021"," 133.60","22-DEC-2020"
"JYOTISTRUC","BZ"," 21.60","21-OCT-2021"," 3.35","01-DEC-2020"
"KABRAEXTRU","EQ"," 324.85","24-NOV-2021"," 76.10","01-DEC-2020"
"KAJARIACER","EQ"," 1355.00","19-OCT-2021"," 648.20","01-DEC-2020"
"KAKATCEM","EQ"," 319.90","11-JUN-2021"," 153.60","01-FEB-2021"
"KALPATPOWR","EQ"," 496.00","03-AUG-2021"," 277.00","22-DEC-2020"
"KALYANIFRG","BE"," 239.65","09-JUN-2021"," 128.60","01-DEC-2020"
"KALYANKJIL","EQ"," 89.75","09-JUN-2021"," 56.30","07-MAY-2021"
"KAMATHOTEL","EQ"," 75.45","12-OCT-2021"," 27.50","19-APR-2021"
"KAMDHENU","EQ"," 268.30","18-OCT-2021"," 75.65","01-DEC-2020"
"KANANIIND","EQ"," 14.85","07-JUL-2021"," 3.05","01-DEC-2020"
"KANORICHEM","EQ"," 221.55","22-SEP-2021"," 39.95","22-DEC-2020"
"KANPRPLA","EQ"," 204.67","28-JUL-2021"," 64.23","20-JAN-2021"
"KANSAINER","EQ"," 680.00","21-JAN-2021"," 521.35","19-MAR-2021"
"KAPSTON","EQ"," 113.90","07-JAN-2021"," 79.45","19-OCT-2021"
"KARDA","EQ"," 24.25","23-AUG-2021"," 10.10","02-FEB-2021"
"KARMAENG","EQ"," 36.60","06-AUG-2021"," 8.85","01-DEC-2020"
"KARURVYSYA","EQ"," 64.55","12-MAR-2021"," 37.20","02-DEC-2020"
"KAVVERITEL","BE"," 12.10","22-SEP-2021"," 1.65","08-MAR-2021"
"KAYA","EQ"," 575.20","18-OCT-2021"," 232.95","20-APR-2021"
"KCP","EQ"," 169.00","03-AUG-2021"," 65.05","22-DEC-2020"
"KCPSUGIND","EQ"," 32.35","13-JUL-2021"," 14.60","12-APR-2021"
"KDDL","EQ"," 715.90","17-NOV-2021"," 174.16","01-DEC-2020"
"KEC","EQ"," 550.00","26-OCT-2021"," 317.55","21-DEC-2020"
"KECL","BE"," 30.50","12-OCT-2021"," 11.70","01-DEC-2020"
"KEERTI","EQ"," 32.65","21-JAN-2021"," 16.10","23-NOV-2021"
"KEI","EQ"," 1164.40","26-NOV-2021"," 414.10","01-DEC-2020"
"KELLTONTEC","EQ"," 92.00","11-JUN-2021"," 39.30","24-AUG-2021"
"KENNAMET","EQ"," 1598.00","10-NOV-2021"," 783.00","22-DEC-2020"
"KERNEX","BE"," 105.20","15-NOV-2021"," 21.85","04-DEC-2020"
"KESORAMIND","EQ"," 90.95","04-AUG-2021"," 41.85","03-DEC-2020"
"KEYFINSERV","EQ"," 116.40","04-NOV-2021"," 51.35","30-MAR-2021"
"KHADIM","EQ"," 358.00","01-JUL-2021"," 106.85","21-DEC-2020"
"KHAICHEM","EQ"," 81.00","03-AUG-2021"," 20.20","01-DEC-2020"
"KHAITANLTD","BE"," 43.35","20-SEP-2021"," 13.60","03-MAY-2021"
"KHANDSE","EQ"," 23.30","29-DEC-2020"," 8.75","04-DEC-2020"
"KICL","EQ"," 2430.00","09-AUG-2021"," 1260.90","01-DEC-2020"
"KILITCH","EQ"," 228.90","02-AUG-2021"," 79.05","15-MAR-2021"
"KIMS","EQ"," 1397.50","18-AUG-2021"," 937.55","01-JUL-2021"
"KINGFA","EQ"," 1321.90","12-JUL-2021"," 525.05","07-DEC-2020"
"KIOCL","EQ"," 319.00","11-OCT-2021"," 112.00","01-DEC-2020"
"KIRIINDUS","EQ"," 679.00","21-JUN-2021"," 405.95","22-APR-2021"
"KIRLFER","EQ"," 314.00","30-JUL-2021"," 116.00","01-DEC-2020"
"KIRLOSBROS","EQ"," 499.20","19-JUL-2021"," 116.50","22-DEC-2020"
"KIRLOSENG","EQ"," 277.70","23-JUL-2021"," 107.80","22-DEC-2020"
"KIRLOSIND","EQ"," 1973.85","02-JUN-2021"," 699.95","01-DEC-2020"
"KITEX","EQ"," 223.90","15-JUL-2021"," 91.15","12-APR-2021"
"KKCL","EQ"," 1269.00","29-OCT-2021"," 752.00","02-DEC-2020"
"KMSUGAR","EQ"," 39.05","06-JUL-2021"," 9.20","25-JAN-2021"
"KNRCON","EQ"," 343.90","01-SEP-2021"," 142.50","01-DEC-2020"
"KOKUYOCMLN","EQ"," 79.90","05-JUL-2021"," 52.00","19-APR-2021"
"KOLTEPATIL","EQ"," 360.00","23-SEP-2021"," 180.00","21-DEC-2020"
"KOPRAN","EQ"," 272.00","29-NOV-2021"," 99.50","17-MAR-2021"
"KOTAKBANK","EQ"," 2253.00","27-OCT-2021"," 1626.00","30-JUL-2021"
"KOTAKBKETF","EQ"," 429.70","25-OCT-2021"," 292.95","22-DEC-2020"
"KOTAKGOLD","EQ"," 47.25","05-JAN-2021"," 38.50","31-MAR-2021"
"KOTAKIT","EQ"," 38.50","27-SEP-2021"," 23.36","08-MAR-2021"
"KOTAKNIFTY","EQ"," 204.70","27-SEP-2021"," 135.03","01-DEC-2020"
"KOTAKNV20","EQ"," 103.88","20-OCT-2021"," 57.70","21-DEC-2020"
"KOTAKPSUBK","EQ"," 300.00","09-NOV-2021"," 145.70","22-DEC-2020"
"KOTARISUG","EQ"," 50.35","12-MAY-2021"," 15.05","01-DEC-2020"
"KOTHARIPET","EQ"," 65.70","03-AUG-2021"," 15.85","01-DEC-2020"
"KOTHARIPRO","EQ"," 137.45","07-JUL-2021"," 59.05","19-APR-2021"
"KOVAI","EQ"," 1889.00","13-AUG-2021"," 1410.95","09-AUG-2021"
"KPIGLOBAL","EQ"," 255.00","29-NOV-2021"," 116.30","24-AUG-2021"
"KPITTECH","EQ"," 499.95","24-NOV-2021"," 104.20","04-DEC-2020"
"KPRMILL","EQ"," 548.00","09-NOV-2021"," 150.25","01-DEC-2020"
"KRBL","EQ"," 337.95","14-OCT-2021"," 173.15","22-APR-2021"
"KREBSBIO","EQ"," 207.00","22-SEP-2021"," 83.10","31-MAR-2021"
"KRIDHANINF","EQ"," 7.85","21-JUN-2021"," 2.55","01-DEC-2020"
"KRISHANA","EQ"," 199.70","28-SEP-2021"," 61.50","23-FEB-2021"
"KRITI","EQ"," 144.70","11-NOV-2021"," 109.95","04-NOV-2021"
"KRSNAA","EQ"," 1099.70","16-AUG-2021"," 626.00","29-OCT-2021"
"KSB","EQ"," 1411.00","01-NOV-2021"," 563.15","03-DEC-2020"
"KSCL","EQ"," 816.65","17-MAY-2021"," 472.10","29-NOV-2021"
"KSL","EQ"," 466.20","02-AUG-2021"," 230.70","22-DEC-2020"
"KTKBANK","EQ"," 81.85","11-NOV-2021"," 47.15","22-DEC-2020"
"KUANTUM","EQ"," 103.95","10-AUG-2021"," 42.60","01-DEC-2020"
"L&TFH","EQ"," 113.40","03-MAR-2021"," 72.35","29-NOV-2021"
"LAGNAM","EQ"," 62.50","19-OCT-2021"," 44.55","30-SEP-2021"
"LAKPRE","BZ"," 7.55","13-JAN-2021"," 3.20","03-DEC-2020"
"LALPATHLAB","EQ"," 4245.50","15-SEP-2021"," 2108.00","21-DEC-2020"
"LAMBODHARA","EQ"," 111.95","09-JUL-2021"," 28.50","02-DEC-2020"
"LAOPALA","EQ"," 365.70","09-NOV-2021"," 200.25","20-APR-2021"
"LASA","EQ"," 100.90","08-JAN-2021"," 55.55","29-NOV-2021"
"LATENTVIEW","EQ"," 754.90","26-NOV-2021"," 461.10","23-NOV-2021"
"LAURUSLABS","EQ"," 723.75","12-AUG-2021"," 311.00","21-DEC-2020"
"LAXMICOT","EQ"," 27.30","15-NOV-2021"," 21.00","23-NOV-2021"
"LAXMIMACH","EQ"," 9954.50","15-NOV-2021"," 4100.00","01-DEC-2020"
"LCCINFOTEC","EQ"," 5.70","31-MAR-2021"," 1.45","26-MAY-2021"
"LEMONTREE","EQ"," 59.90","16-NOV-2021"," 27.00","19-APR-2021"
"LFIC","EQ"," 219.25","29-NOV-2021"," 58.70","02-DEC-2020"
"LGBBROSLTD","EQ"," 589.00","01-NOV-2021"," 242.50","22-DEC-2020"
"LGBFORGE","EQ"," 9.80","10-AUG-2021"," 2.65","01-DEC-2020"
"LIBAS","EQ"," 63.67","14-JUL-2021"," 18.92","01-DEC-2020"
"LIBERTSHOE","EQ"," 215.90","07-SEP-2021"," 115.90","19-APR-2021"
"LICHSGFIN","EQ"," 542.45","11-JUN-2021"," 325.70","01-DEC-2020"
"LICNETFGSC","EQ"," 26.94","11-NOV-2021"," 20.83","24-MAY-2021"
"LICNETFN50","EQ"," 203.00","19-JUL-2021"," 126.80","01-DEC-2020"
"LICNETFSEN","EQ"," 670.07","19-OCT-2021"," 454.00","01-DEC-2020"
"LICNFNHGP","EQ"," 230.00","10-NOV-2021"," 116.51","21-DEC-2020"
"LIKHITHA","EQ"," 480.00","11-JUN-2021"," 146.65","21-DEC-2020"
"LINCOLN","EQ"," 414.70","30-SEP-2021"," 211.10","22-DEC-2020"
"LINCPEN","EQ"," 266.75","08-OCT-2021"," 139.30","25-MAR-2021"
"LINDEINDIA","EQ"," 2945.00","23-SEP-2021"," 879.90","22-DEC-2020"
"LIQUIDBEES","EQ"," 1008.90","21-OCT-2021"," 990.00","22-NOV-2021"
"LIQUIDETF","EQ"," 1020.00","27-MAY-2021"," 877.00","07-MAY-2021"
"LODHA","EQ"," 1481.80","22-NOV-2021"," 422.60","19-APR-2021"
"LOKESHMACH","EQ"," 59.65","17-NOV-2021"," 23.10","03-DEC-2020"
"LOTUSEYE","EQ"," 59.00","28-JUN-2021"," 30.25","24-DEC-2020"
"LOVABLE","EQ"," 173.00","24-NOV-2021"," 68.75","01-DEC-2020"
"LPDC","EQ"," 8.30","08-JUL-2021"," 1.40","03-DEC-2020"
"LSIL","EQ"," 12.50","29-NOV-2021"," .65","01-DEC-2020"
"LT","EQ"," 1981.75","11-NOV-2021"," 1104.10","02-DEC-2020"
"LTI","EQ"," 7564.95","17-NOV-2021"," 3202.05","01-DEC-2020"
"LTTS","EQ"," 5820.80","18-NOV-2021"," 1718.35","01-DEC-2020"
"LUMAXIND","EQ"," 1783.40","03-MAR-2021"," 1219.50","13-SEP-2021"
"LUMAXTECH","EQ"," 181.90","22-JUL-2021"," 99.95","01-DEC-2020"
"LUPIN","EQ"," 1267.65","02-JUN-2021"," 863.15","23-NOV-2021"
"LUXIND","EQ"," 4644.00","17-NOV-2021"," 1514.95","21-DEC-2020"