-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-52-week-high-low-2022-03-04.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
1901 lines (1901 loc) · 129 KB
/
nse-cm-52-week-high-low-2022-03-04.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 04-Mar-2022"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 108.25","18-JAN-2022"," 28.20","25-MAR-2021"
"21STCENMGM","EQ"," 64.00","22-NOV-2021"," 11.70","26-APR-2021"
"3IINFOLTD","EQ"," 119.30","16-DEC-2021"," 29.55","22-OCT-2021"
"3MINDIA","EQ"," 31000.00","01-APR-2021"," 20300.00","24-FEB-2022"
"3PLAND","BE"," 26.30","13-JAN-2022"," 7.65","31-MAR-2021"
"5PAISA","EQ"," 580.00","15-JUL-2021"," 235.65","31-MAR-2021"
"63MOONS","BE"," 372.60","18-JAN-2022"," 68.90","31-MAR-2021"
"A2ZINFRA","EQ"," 14.10","13-JAN-2022"," 3.60","19-APR-2021"
"AAKASH","BE"," 33.80","04-FEB-2022"," 12.50","10-MAR-2021"
"AAREYDRUGS","EQ"," 64.35","20-JAN-2022"," 31.15","23-AUG-2021"
"AARON","EQ"," 151.55","05-JAN-2022"," 45.05","22-APR-2021"
"AARTIDRUGS","EQ"," 841.80","14-MAY-2021"," 450.00","03-MAR-2022"
"AARTIIND","EQ"," 1168.00","19-OCT-2021"," 596.28","19-MAR-2021"
"AARTISURF","EQ"," 1887.00","06-AUG-2021"," 750.00","24-FEB-2022"
"AARVEEDEN","EQ"," 33.40","18-JAN-2022"," 16.75","24-AUG-2021"
"AARVI","EQ"," 104.00","21-JAN-2022"," 41.95","15-APR-2021"
"AAVAS","EQ"," 3340.00","02-FEB-2022"," 2106.60","09-MAR-2021"
"ABAN","EQ"," 74.70","12-OCT-2021"," 28.10","22-APR-2021"
"ABB","EQ"," 2468.10","25-JAN-2022"," 1298.55","12-APR-2021"
"ABBOTINDIA","EQ"," 23934.45","05-OCT-2021"," 14300.00","16-MAR-2021"
"ABCAPITAL","EQ"," 139.70","09-MAR-2021"," 96.35","29-OCT-2021"
"ABFRL","EQ"," 318.70","18-JAN-2022"," 163.10","19-APR-2021"
"ABMINTLLTD","EQ"," 160.00","08-OCT-2021"," 77.45","24-SEP-2021"
"ABSLAMC","EQ"," 722.90","11-OCT-2021"," 496.00","24-FEB-2022"
"ABSLBANETF","EQ"," 415.21","25-OCT-2021"," 33.90","20-DEC-2021"
"ABSLNN50ET","EQ"," 520.00","25-OCT-2021"," 34.00","24-FEB-2022"
"ACC","EQ"," 2589.00","15-NOV-2021"," 1692.00","19-MAR-2021"
"ACCELYA","EQ"," 1539.70","06-AUG-2021"," 837.15","19-APR-2021"
"ACCURACY","EQ"," 258.90","16-FEB-2022"," 47.55","06-APR-2021"
"ACE","EQ"," 291.75","14-SEP-2021"," 139.45","10-MAY-2021"
"ACRYSIL","EQ"," 927.90","13-DEC-2021"," 304.00","19-MAR-2021"
"ADANIENT","EQ"," 1908.50","18-JAN-2022"," 840.20","19-MAR-2021"
"ADANIGREEN","EQ"," 2125.00","18-FEB-2022"," 874.80","02-AUG-2021"
"ADANIPORTS","EQ"," 901.00","09-JUN-2021"," 638.10","18-JUN-2021"
"ADANIPOWER","EQ"," 166.90","09-JUN-2021"," 63.20","04-MAR-2021"
"ADANITRANS","EQ"," 2353.10","03-MAR-2022"," 714.00","19-MAR-2021"
"ADFFOODS","EQ"," 1094.70","19-MAY-2021"," 690.00","24-FEB-2022"
"ADL","BE"," 60.80","12-JAN-2022"," 25.65","24-MAR-2021"
"ADORWELD","EQ"," 880.20","16-JUL-2021"," 295.10","19-MAR-2021"
"ADROITINFO","BE"," 16.55","10-DEC-2021"," 7.15","28-JUL-2021"
"ADSL","EQ"," 174.50","10-JAN-2022"," 38.80","09-MAR-2021"
"ADVANIHOTR","EQ"," 109.50","08-FEB-2022"," 48.65","20-APR-2021"
"ADVENZYMES","EQ"," 503.70","19-MAY-2021"," 260.00","24-FEB-2022"
"AEGISCHEM","EQ"," 387.90","11-JUN-2021"," 167.25","28-FEB-2022"
"AFFLE","EQ"," 1511.00","18-JAN-2022"," 763.02","23-AUG-2021"
"AGARIND","EQ"," 628.05","08-FEB-2022"," 129.10","19-MAR-2021"
"AGRITECH","EQ"," 93.05","23-FEB-2022"," 30.05","31-MAR-2021"
"AGROPHOS","EQ"," 34.30","17-DEC-2021"," 10.45","22-APR-2021"
"AGSTRA","EQ"," 181.85","31-JAN-2022"," 95.00","24-FEB-2022"
"AHLADA","EQ"," 248.00","04-AUG-2021"," 87.20","30-MAR-2021"
"AHLEAST","EQ"," 223.00","26-JUL-2021"," 140.00","11-MAY-2021"
"AHLUCONT","EQ"," 540.45","15-NOV-2021"," 278.25","12-APR-2021"
"AIAENG","EQ"," 2222.00","07-JUL-2021"," 1572.00","03-MAR-2022"
"AIRAN","EQ"," 35.95","24-JUN-2021"," 15.05","19-MAR-2021"
"AIROLAM","EQ"," 90.10","03-JAN-2022"," 52.00","02-DEC-2021"
"AJANTPHARM","EQ"," 2435.00","29-JUL-2021"," 1690.00","12-APR-2021"
"AJMERA","EQ"," 495.00","03-FEB-2022"," 98.40","19-APR-2021"
"AJOONI","EQ"," 85.85","09-FEB-2022"," 41.90","07-MAY-2021"
"AJRINFRA","BE"," 3.70","19-JAN-2022"," .65","07-MAY-2021"
"AKASH","BE"," 270.60","06-JUL-2021"," 146.00","18-AUG-2021"
"AKG","EQ"," 112.70","16-MAR-2021"," 21.00","24-AUG-2021"
"AKSHARCHEM","EQ"," 613.70","06-OCT-2021"," 210.00","19-APR-2021"
"AKSHOPTFBR","EQ"," 15.85","07-FEB-2022"," 5.30","01-APR-2021"
"AKZOINDIA","EQ"," 2469.00","06-APR-2021"," 1831.00","24-FEB-2022"
"ALANKIT","EQ"," 27.20","30-JUN-2021"," 12.65","19-APR-2021"
"ALBERTDAVD","EQ"," 739.00","18-JAN-2022"," 374.00","25-MAR-2021"
"ALEMBICLTD","EQ"," 143.30","04-MAY-2021"," 75.75","24-FEB-2022"
"ALICON","EQ"," 998.75","09-DEC-2021"," 401.65","19-MAR-2021"
"ALKALI","BE"," 144.00","20-JAN-2022"," 45.75","25-MAR-2021"
"ALKEM","EQ"," 4070.00","24-SEP-2021"," 2540.05","24-MAR-2021"
"ALKYLAMINE","EQ"," 4749.00","27-JUL-2021"," 1992.52","09-MAR-2021"
"ALLCARGO","EQ"," 412.00","04-JAN-2022"," 120.50","22-APR-2021"
"ALLSEC","EQ"," 747.90","17-JAN-2022"," 285.50","19-MAR-2021"
"ALMONDZ","EQ"," 154.50","25-OCT-2021"," 25.00","20-APR-2021"
"ALOKINDS","EQ"," 35.80","17-JAN-2022"," 18.70","11-MAY-2021"
"ALPA","EQ"," 108.80","20-JAN-2022"," 35.00","19-MAR-2021"
"ALPHAGEO","EQ"," 511.25","05-OCT-2021"," 174.80","05-APR-2021"
"ALPSINDUS","BE"," 5.80","24-DEC-2021"," 1.40","28-APR-2021"
"AMARAJABAT","EQ"," 929.70","04-MAR-2021"," 520.00","24-FEB-2022"
"AMBER","EQ"," 3924.75","03-FEB-2022"," 2683.60","26-MAY-2021"
"AMBICAAGAR","EQ"," 44.40","28-JAN-2022"," 11.95","22-APR-2021"
"AMBIKCO","EQ"," 2830.00","07-FEB-2022"," 846.05","22-APR-2021"
"AMBUJACEM","EQ"," 442.50","07-SEP-2021"," 274.05","19-MAR-2021"
"AMDIND","EQ"," 58.00","10-FEB-2022"," 16.40","26-MAR-2021"
"AMIORG","EQ"," 1434.45","22-SEP-2021"," 766.10","24-FEB-2022"
"AMJLAND","EQ"," 42.70","24-SEP-2021"," 20.95","05-MAY-2021"
"AMRUTANJAN","EQ"," 1024.55","08-NOV-2021"," 439.40","18-MAR-2021"
"ANANDRATHI","EQ"," 654.00","04-JAN-2022"," 542.05","24-FEB-2022"
"ANANTRAJ","EQ"," 86.00","21-JAN-2022"," 47.30","15-APR-2021"
"ANDHRACEMT","EQ"," 37.50","09-AUG-2021"," 5.20","03-MAY-2021"
"ANDHRAPAP","EQ"," 283.70","06-JUL-2021"," 203.65","15-APR-2021"
"ANDHRSUGAR","EQ"," 171.05","04-FEB-2022"," 57.87","31-MAR-2021"
"ANDREWYU","EQ"," 29.70","05-AUG-2021"," 20.15","24-FEB-2022"
"ANGELONE","EQ"," 1689.00","13-OCT-2021"," 286.35","12-APR-2021"
"ANIKINDS","EQ"," 39.45","10-FEB-2022"," 10.60","06-MAY-2021"
"ANKITMETAL","BE"," 21.75","12-JAN-2022"," .90","29-APR-2021"
"ANMOL","EQ"," 246.00","21-FEB-2022"," 135.00","28-OCT-2021"
"ANSALAPI","EQ"," 18.35","17-FEB-2022"," 5.35","07-MAY-2021"
"ANSALHSG","BE"," 13.95","15-DEC-2021"," 4.45","19-APR-2021"
"ANTGRAPHIC","BE"," 3.35","01-FEB-2022"," .40","24-MAY-2021"
"ANUP","EQ"," 1236.95","17-JAN-2022"," 548.00","19-MAR-2021"
"ANURAS","EQ"," 1107.55","02-FEB-2022"," 474.00","31-MAR-2021"
"APARINDS","EQ"," 868.10","27-JAN-2022"," 433.20","08-MAR-2021"
"APCL","EQ"," 531.95","20-JUL-2021"," 197.00","19-MAR-2021"
"APCOTEXIND","EQ"," 457.70","08-OCT-2021"," 168.70","23-MAR-2021"
"APEX","EQ"," 434.85","06-JUL-2021"," 199.95","30-MAR-2021"
"APLAPOLLO","EQ"," 1114.55","16-DEC-2021"," 525.05","16-MAR-2021"
"APLLTD","EQ"," 1038.00","19-APR-2021"," 678.30","22-FEB-2022"
"APOLLO","BE"," 190.90","03-JAN-2022"," 86.50","12-APR-2021"
"APOLLOHOSP","EQ"," 5935.40","26-NOV-2021"," 2787.50","25-MAR-2021"
"APOLLOPIPE","EQ"," 2000.00","18-OCT-2021"," 402.55","24-FEB-2022"
"APOLLOTYRE","EQ"," 261.25","04-MAR-2021"," 176.45","24-FEB-2022"
"APOLSINHOT","EQ"," 1069.70","17-NOV-2021"," 505.00","19-MAR-2021"
"APTECHT","EQ"," 448.00","12-JAN-2022"," 184.00","31-MAR-2021"
"APTUS","EQ"," 394.90","03-FEB-2022"," 278.60","27-SEP-2021"
"ARCHIDPLY","EQ"," 61.45","11-JAN-2022"," 27.30","27-APR-2021"
"ARCHIES","EQ"," 29.25","20-JUL-2021"," 9.35","23-APR-2021"
"ARENTERP","BE"," 76.95","16-DEC-2021"," 10.55","05-APR-2021"
"ARIES","EQ"," 193.90","15-JUL-2021"," 75.65","31-MAR-2021"
"ARIHANTCAP","EQ"," 381.25","03-MAR-2022"," 111.25","18-JUN-2021"
"ARIHANTSUP","EQ"," 204.50","09-DEC-2021"," 32.55","22-MAR-2021"
"ARMANFIN","EQ"," 1105.00","12-OCT-2021"," 513.90","20-MAY-2021"
"AROGRANITE","EQ"," 87.40","18-JAN-2022"," 36.30","19-APR-2021"
"ARROWGREEN","EQ"," 183.00","18-JUN-2021"," 63.50","23-APR-2021"
"ARSHIYA","BE"," 47.30","09-FEB-2022"," 25.15","22-APR-2021"
"ARSSINFRA","BE"," 52.10","07-JAN-2022"," 18.55","31-MAR-2021"
"ARTEMISMED","EQ"," 412.80","22-SEP-2021"," 32.05","20-OCT-2021"
"ARTNIRMAN","BE"," 195.90","14-DEC-2021"," 30.05","20-OCT-2021"
"ARVEE","EQ"," 215.95","14-MAY-2021"," 43.55","22-MAR-2021"
"ARVIND","EQ"," 158.75","28-JAN-2022"," 59.00","22-APR-2021"
"ARVINDFASN","EQ"," 364.40","06-OCT-2021"," 123.00","19-APR-2021"
"ARVSMART","EQ"," 257.85","13-JAN-2022"," 90.25","30-MAR-2021"
"ASAHIINDIA","EQ"," 612.90","03-FEB-2022"," 284.00","30-MAR-2021"
"ASAHISONG","EQ"," 447.00","04-AUG-2021"," 230.35","24-FEB-2022"
"ASAL","BE"," 925.45","11-JAN-2022"," 30.25","30-MAR-2021"
"ASALCBR","EQ"," 653.65","13-OCT-2021"," 352.95","04-MAR-2021"
"ASHAPURMIN","EQ"," 176.80","11-MAY-2021"," 88.40","30-NOV-2021"
"ASHIANA","EQ"," 209.90","23-SEP-2021"," 108.85","17-MAY-2021"
"ASHIMASYN","EQ"," 23.40","11-JAN-2022"," 13.20","24-FEB-2022"
"ASHOKA","EQ"," 125.00","13-OCT-2021"," 78.40","06-MAY-2021"
"ASHOKLEY","EQ"," 153.50","16-NOV-2021"," 106.20","19-APR-2021"
"ASIANENE","EQ"," 173.00","17-JAN-2022"," 108.30","24-FEB-2022"
"ASIANHOTNR","EQ"," 104.80","07-JUN-2021"," 58.00","30-MAR-2021"
"ASIANPAINT","EQ"," 3590.00","10-JAN-2022"," 2343.05","15-MAR-2021"
"ASIANTILES","EQ"," 176.30","06-OCT-2021"," 96.00","24-FEB-2022"
"ASPINWALL","EQ"," 268.30","26-JUL-2021"," 135.00","20-DEC-2021"
"ASTEC","EQ"," 1844.00","02-FEB-2022"," 996.00","31-MAR-2021"
"ASTERDM","EQ"," 237.00","14-SEP-2021"," 132.55","26-MAR-2021"
"ASTRAL","EQ"," 2630.00","12-MAR-2021"," 1411.20","13-APR-2021"
"ASTRAMICRO","EQ"," 290.00","16-NOV-2021"," 110.35","19-APR-2021"
"ASTRAZEN","EQ"," 4579.85","23-APR-2021"," 2529.70","24-FEB-2022"
"ASTRON","EQ"," 74.50","14-JUL-2021"," 36.70","24-FEB-2022"
"ATFL","EQ"," 1144.00","20-JUL-2021"," 748.40","25-MAR-2021"
"ATGL","EQ"," 1987.10","16-DEC-2021"," 584.00","03-MAR-2021"
"ATLANTA","BE"," 29.55","21-JAN-2022"," 6.45","31-MAR-2021"
"ATUL","EQ"," 10969.00","11-OCT-2021"," 6452.20","19-MAR-2021"
"ATULAUTO","EQ"," 268.25","02-NOV-2021"," 146.50","22-FEB-2022"
"AUBANK","EQ"," 1421.00","03-FEB-2022"," 910.00","05-MAY-2021"
"AURIONPRO","EQ"," 390.75","18-JAN-2022"," 80.85","03-MAR-2021"
"AUROPHARMA","EQ"," 1063.90","11-MAY-2021"," 590.10","25-JAN-2022"
"AURUM","EQ"," 223.20","29-NOV-2021"," 63.20","31-MAR-2021"
"AUSOMENT","EQ"," 118.00","16-JUL-2021"," 43.70","19-MAR-2021"
"AUTOAXLES","EQ"," 1647.45","03-JAN-2022"," 941.00","23-APR-2021"
"AUTOIND","BE"," 79.50","24-JAN-2022"," 32.95","09-MAR-2021"
"AVADHSUGAR","EQ"," 684.00","04-FEB-2022"," 156.05","05-APR-2021"
"AVANTIFEED","EQ"," 674.85","06-JUL-2021"," 410.00","31-MAR-2021"
"AVTNPL","EQ"," 109.80","09-FEB-2022"," 41.50","19-APR-2021"
"AWHCL","EQ"," 455.00","15-SEP-2021"," 241.00","31-MAR-2021"
"AWL","EQ"," 419.90","11-FEB-2022"," 227.00","08-FEB-2022"
"AXISBANK","EQ"," 866.90","25-OCT-2021"," 626.65","12-APR-2021"
"AXISBNKETF","EQ"," 449.40","27-OCT-2021"," 304.50","19-APR-2021"
"AXISBPSETF","EQ"," 10.69","09-NOV-2021"," 9.06","11-NOV-2021"
"AXISCADES","BE"," 131.15","20-JAN-2022"," 39.50","31-MAR-2021"
"AXISCETF","EQ"," 81.00","23-SEP-2021"," 60.00","29-OCT-2021"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 46.40","12-AUG-2021"," 36.10","22-JUL-2021"
"AXISHCETF","EQ"," 105.00","31-AUG-2021"," 77.45","28-FEB-2022"
"AXISNIFTY","EQ"," 212.22","25-OCT-2021"," 147.04","22-APR-2021"
"AXISTECETF","EQ"," 437.10","19-JAN-2022"," 250.95","03-MAY-2021"
"AYMSYNTEX","EQ"," 158.35","18-JAN-2022"," 41.40","20-APR-2021"
"BAFNAPH","EQ"," 196.10","23-MAR-2021"," 113.30","21-DEC-2021"
"BAGFILMS","BE"," 6.85","24-FEB-2022"," 1.90","13-APR-2021"
"BAJAJ-AUTO","EQ"," 4347.00","01-JUN-2021"," 3027.05","20-DEC-2021"
"BAJAJCON","EQ"," 324.00","19-APR-2021"," 152.10","25-FEB-2022"
"BAJAJELEC","EQ"," 1588.95","17-SEP-2021"," 895.00","19-MAR-2021"
"BAJAJFINSV","EQ"," 19325.00","19-OCT-2021"," 8960.05","25-MAR-2021"
"BAJAJHCARE","EQ"," 496.30","18-JAN-2022"," 290.90","29-NOV-2021"
"BAJAJHIND","EQ"," 24.65","06-JUL-2021"," 6.10","12-APR-2021"
"BAJAJHLDNG","EQ"," 5660.40","13-DEC-2021"," 3141.00","30-MAR-2021"
"BAJFINANCE","EQ"," 8050.00","18-OCT-2021"," 4362.00","19-APR-2021"
"BALAJITELE","EQ"," 89.00","10-FEB-2022"," 50.25","20-APR-2021"
"BALAMINES","EQ"," 5223.55","15-SEP-2021"," 1555.00","19-MAR-2021"
"BALAXI","EQ"," 747.00","27-MAY-2021"," 341.65","24-FEB-2022"
"BALKRISHNA","BE"," 58.10","08-FEB-2022"," 17.10","02-JUL-2021"
"BALKRISIND","EQ"," 2723.80","23-SEP-2021"," 1530.05","19-MAR-2021"
"BALLARPUR","BZ"," 2.70","03-JAN-2022"," 1.00","18-NOV-2021"
"BALMLAWRIE","EQ"," 169.75","09-MAR-2021"," 112.00","24-FEB-2022"
"BALPHARMA","EQ"," 148.85","20-JAN-2022"," 50.40","05-MAR-2021"
"BALRAMCHIN","EQ"," 459.85","20-JAN-2022"," 187.60","04-MAR-2021"
"BANARBEADS","EQ"," 113.65","11-FEB-2022"," 43.95","25-MAR-2021"
"BANARISUG","EQ"," 3048.70","17-JAN-2022"," 1505.00","30-MAR-2021"
"BANCOINDIA","EQ"," 225.10","02-SEP-2021"," 136.00","12-APR-2021"
"BANDHANBNK","EQ"," 371.00","24-MAR-2021"," 229.55","27-DEC-2021"
"BANG","EQ"," 53.80","14-JUL-2021"," 24.20","19-APR-2021"
"BANKA","BE"," 102.15","03-SEP-2021"," 55.60","30-MAR-2021"
"BANKBARODA","EQ"," 118.80","09-FEB-2022"," 61.75","22-APR-2021"
"BANKBEES","EQ"," 434.88","25-OCT-2021"," 306.68","19-APR-2021"
"BANKINDIA","EQ"," 87.00","07-JUN-2021"," 43.15","24-FEB-2022"
"BANSWRAS","EQ"," 319.00","20-JAN-2022"," 86.25","19-APR-2021"
"BARBEQUE","EQ"," 1945.95","09-NOV-2021"," 481.85","07-APR-2021"
"BARTRONICS","BZ"," 10.95","05-JAN-2022"," 2.05","23-APR-2021"
"BASF","EQ"," 3930.00","11-AUG-2021"," 1922.25","12-APR-2021"
"BASML","EQ"," 100.60","17-JAN-2022"," 37.35","15-MAR-2021"
"BATAINDIA","EQ"," 2262.00","16-NOV-2021"," 1263.60","19-APR-2021"
"BAYERCROP","EQ"," 6130.00","13-AUG-2021"," 4218.05","24-FEB-2022"
"BBETF0432","EQ"," 1008.00","22-FEB-2022"," 994.99","04-FEB-2022"
"BBL","EQ"," 2169.95","01-FEB-2022"," 1065.00","19-APR-2021"
"BBOX","EQ"," 1070.00","04-JAN-2022"," 768.10","17-FEB-2022"
"BBTC","EQ"," 1424.95","15-JUN-2021"," 876.20","24-FEB-2022"
"BCG","BE"," 204.80","24-DEC-2021"," 5.80","05-MAY-2021"
"BCLIND","BE"," 512.00","01-FEB-2022"," 98.00","05-APR-2021"
"BCONCEPTS","EQ"," 82.15","24-JAN-2022"," 53.25","13-JAN-2022"
"BCP","BE"," 8.90","12-JAN-2022"," 2.85","30-MAR-2021"
"BDL","EQ"," 536.30","03-FEB-2022"," 321.10","19-APR-2021"
"BEARDSELL","EQ"," 23.45","10-FEB-2022"," 7.48","13-APR-2021"
"BECTORFOOD","EQ"," 464.10","23-JUL-2021"," 290.00","24-FEB-2022"
"BEDMUTHA","EQ"," 93.95","07-FEB-2022"," 19.95","31-MAR-2021"
"BEL","EQ"," 228.00","12-NOV-2021"," 115.85","25-MAR-2021"
"BEML","EQ"," 2085.00","07-DEC-2021"," 1119.00","23-APR-2021"
"BEPL","EQ"," 222.50","13-OCT-2021"," 123.00","24-FEB-2022"
"BERGEPAINT","EQ"," 872.95","22-JUL-2021"," 641.00","28-FEB-2022"
"BESTAGRO","EQ"," 1407.80","02-NOV-2021"," 202.35","19-MAY-2021"
"BFINVEST","EQ"," 445.00","19-JUL-2021"," 255.80","24-FEB-2022"
"BFUTILITIE","EQ"," 539.00","19-JUL-2021"," 227.10","23-APR-2021"
"BGRENERGY","EQ"," 124.20","10-JAN-2022"," 41.00","09-APR-2021"
"BHAGCHEM","EQ"," 1130.00","07-FEB-2022"," 719.15","21-OCT-2021"
"BHAGERIA","EQ"," 329.00","06-OCT-2021"," 136.30","12-APR-2021"
"BHAGYANGR","EQ"," 65.00","13-AUG-2021"," 38.45","11-AUG-2021"
"BHAGYAPROP","EQ"," 38.75","29-DEC-2021"," 25.50","05-MAY-2021"
"BHANDARI","BE"," 14.70","12-JAN-2022"," 2.00","19-APR-2021"
"BHARATFORG","EQ"," 847.95","10-NOV-2021"," 555.75","19-APR-2021"
"BHARATGEAR","EQ"," 190.20","02-NOV-2021"," 68.16","19-APR-2021"
"BHARATRAS","EQ"," 15131.70","30-JUN-2021"," 9255.00","26-MAR-2021"
"BHARATWIRE","EQ"," 87.00","07-FEB-2022"," 33.15","26-MAR-2021"
"BHARTIARTL","EQ"," 781.80","24-NOV-2021"," 494.60","25-MAR-2021"
"BHEL","EQ"," 80.35","13-OCT-2021"," 43.00","19-APR-2021"
"BIGBLOC","EQ"," 90.80","04-FEB-2022"," 15.62","05-MAY-2021"
"BIL","EQ"," 384.00","29-DEC-2021"," 145.00","19-MAR-2021"
"BINDALAGRO","EQ"," 36.40","30-DEC-2021"," 15.80","25-MAR-2021"
"BIOCON","EQ"," 424.40","09-APR-2021"," 314.80","25-OCT-2021"
"BIOFILCHEM","EQ"," 107.00","12-JAN-2022"," 54.45","22-NOV-2021"
"BIRLACABLE","EQ"," 154.80","28-FEB-2022"," 54.00","19-APR-2021"
"BIRLACORPN","EQ"," 1650.00","09-NOV-2021"," 751.65","19-MAR-2021"
"BIRLAMONEY","EQ"," 88.80","15-JUL-2021"," 39.20","20-APR-2021"
"BIRLATYRE","EQ"," 31.95","29-JUN-2021"," 20.00","24-FEB-2022"
"BKMINDST","BZ"," 4.70","20-JAN-2022"," .80","01-APR-2021"
"BLBLIMITED","BE"," 31.95","12-JAN-2022"," 5.35","20-APR-2021"
"BLISSGVS","EQ"," 188.75","05-MAR-2021"," 67.50","28-FEB-2022"
"BLKASHYAP","EQ"," 33.00","08-OCT-2021"," 13.50","22-APR-2021"
"BLS","EQ"," 309.00","17-SEP-2021"," 83.00","19-APR-2021"
"BLUECOAST","BE"," 7.30","06-DEC-2021"," 4.55","05-JUL-2021"
"BLUEDART","EQ"," 7500.00","13-JAN-2022"," 4555.00","05-MAR-2021"
"BLUESTARCO","EQ"," 1134.00","17-FEB-2022"," 758.00","30-AUG-2021"
"BODALCHEM","EQ"," 149.95","05-OCT-2021"," 85.15","05-MAR-2021"
"BOMDYEING","EQ"," 129.80","07-FEB-2022"," 64.15","22-APR-2021"
"BOROLTD","BE"," 498.70","17-DEC-2021"," 158.00","19-MAR-2021"
"BORORENEW","EQ"," 747.90","17-DEC-2021"," 213.25","19-APR-2021"
"BOSCHLTD","EQ"," 19250.00","10-NOV-2021"," 13225.00","05-MAY-2021"
"BPCL","EQ"," 503.00","14-SEP-2021"," 331.10","24-FEB-2022"
"BPL","EQ"," 176.65","12-OCT-2021"," 21.20","08-APR-2021"
"BRFL","EQ"," 13.40","23-JUN-2021"," 5.60","01-DEC-2021"
"BRIGADE","EQ"," 540.00","02-FEB-2022"," 233.05","23-APR-2021"
"BRITANNIA","EQ"," 4153.00","14-SEP-2021"," 3327.35","28-FEB-2022"
"BRNL","BE"," 59.45","04-FEB-2022"," 25.75","19-APR-2021"
"BROOKS","EQ"," 154.40","16-SEP-2021"," 49.80","25-MAR-2021"
"BSE","EQ"," 2373.70","15-DEC-2021"," 535.50","25-MAR-2021"
"BSHSL","EQ"," 484.00","08-FEB-2022"," 128.15","23-MAR-2021"
"BSL","EQ"," 135.55","16-DEC-2021"," 31.00","01-APR-2021"
"BSLGOLDETF","EQ"," 4729.10","25-OCT-2021"," 42.70","30-NOV-2021"
"BSLNIFTY","EQ"," 214.20","14-OCT-2021"," 18.03","29-NOV-2021"
"BSLSENETFG","EQ"," 664.99","06-OCT-2021"," 47.55","25-JAN-2022"
"BSOFT","EQ"," 585.85","10-JAN-2022"," 215.90","21-MAY-2021"
"BURNPUR","BE"," 8.50","11-FEB-2022"," 2.00","23-JUL-2021"
"BUTTERFLY","EQ"," 1419.50","23-FEB-2022"," 476.05","05-APR-2021"
"BVCL","BE"," 31.55","10-AUG-2021"," 15.75","20-APR-2021"
"BYKE","EQ"," 43.45","08-OCT-2021"," 16.40","12-APR-2021"
"CADILAHC","EQ"," 673.70","12-MAY-2021"," 342.85","24-FEB-2022"
"CALSOFT","EQ"," 52.50","30-DEC-2021"," 7.40","07-MAY-2021"
"CAMLINFINE","EQ"," 230.80","19-JUL-2021"," 116.10","29-DEC-2021"
"CAMS","EQ"," 4067.40","01-SEP-2021"," 1741.50","26-MAR-2021"
"CANBK","EQ"," 272.80","03-FEB-2022"," 124.30","19-APR-2021"
"CANDC","BZ"," 8.85","13-JAN-2022"," 2.65","02-SEP-2021"
"CANFINHOME","EQ"," 722.00","18-OCT-2021"," 471.15","03-MAR-2021"
"CANTABIL","EQ"," 950.00","07-FEB-2022"," 355.00","27-AUG-2021"
"CAPACITE","EQ"," 252.00","02-AUG-2021"," 113.60","25-FEB-2022"
"CAPLIPOINT","EQ"," 1034.80","27-JUL-2021"," 401.00","31-MAR-2021"
"CAPTRUST","EQ"," 149.00","17-JAN-2022"," 71.05","19-APR-2021"
"CARBORUNIV","EQ"," 1035.00","03-JAN-2022"," 438.95","25-MAR-2021"
"CAREERP","EQ"," 184.50","29-JUL-2021"," 102.25","24-FEB-2022"
"CARERATING","EQ"," 791.00","02-JUL-2021"," 407.20","31-MAR-2021"
"CARTRADE","EQ"," 1618.00","20-AUG-2021"," 460.00","24-FEB-2022"
"CASTROLIND","EQ"," 154.90","07-JUN-2021"," 104.50","24-FEB-2022"
"CCCL","BE"," 4.25","11-FEB-2022"," .25","12-MAY-2021"
"CCHHL","BE"," 10.60","17-DEC-2021"," 3.25","26-APR-2021"
"CCL","EQ"," 514.95","02-FEB-2022"," 226.35","05-APR-2021"
"CDSL","EQ"," 1734.40","15-DEC-2021"," 565.50","15-MAR-2021"
"CEATLTD","EQ"," 1683.85","03-MAR-2021"," 936.05","24-FEB-2022"
"CEBBCO","EQ"," 59.35","18-JAN-2022"," 14.55","30-MAR-2021"
"CELEBRITY","BE"," 22.15","11-JAN-2022"," 5.10","22-APR-2021"
"CENTENKA","EQ"," 637.00","07-FEB-2022"," 227.30","25-MAR-2021"
"CENTEXT","EQ"," 15.55","04-JAN-2022"," 3.80","26-MAR-2021"
"CENTRALBK","EQ"," 29.65","30-JUN-2021"," 15.80","22-APR-2021"
"CENTRUM","EQ"," 58.50","21-JUN-2021"," 21.95","23-APR-2021"
"CENTUM","EQ"," 659.90","05-JAN-2022"," 356.55","27-APR-2021"
"CENTURYPLY","EQ"," 712.90","17-NOV-2021"," 283.65","19-MAR-2021"
"CENTURYTEX","EQ"," 1024.00","12-JAN-2022"," 432.80","23-APR-2021"
"CERA","EQ"," 6450.00","19-OCT-2021"," 3601.00","25-MAR-2021"
"CEREBRAINT","EQ"," 96.25","11-JAN-2022"," 47.90","25-MAR-2021"
"CESC","EQ"," 102.45","19-OCT-2021"," 5.77","22-APR-2021"
"CGCL","EQ"," 629.50","02-FEB-2022"," 338.40","19-MAR-2021"
"CGPOWER","EQ"," 208.90","05-JAN-2022"," 54.70","19-MAR-2021"
"CHALET","EQ"," 302.00","21-FEB-2022"," 122.65","19-APR-2021"
"CHAMBLFERT","EQ"," 484.95","20-JAN-2022"," 207.00","19-MAR-2021"
"CHEMBOND","EQ"," 287.30","07-OCT-2021"," 165.80","24-FEB-2022"
"CHEMCON","EQ"," 569.40","03-AUG-2021"," 266.00","24-FEB-2022"
"CHEMFAB","EQ"," 239.00","03-FEB-2022"," 120.85","19-MAR-2021"
"CHEMPLASTS","EQ"," 826.00","11-OCT-2021"," 444.25","24-FEB-2022"
"CHENNPETRO","EQ"," 151.80","30-JUN-2021"," 93.00","13-APR-2021"
"CHOLAFIN","EQ"," 703.90","23-FEB-2022"," 469.25","20-DEC-2021"
"CHOLAHLDNG","EQ"," 762.30","12-OCT-2021"," 541.55","19-APR-2021"
"CIGNITITEC","EQ"," 678.00","02-JUL-2021"," 310.25","19-MAR-2021"
"CINELINE","EQ"," 131.70","19-OCT-2021"," 28.45","22-APR-2021"
"CINEVISTA","EQ"," 24.25","29-NOV-2021"," 5.55","24-MAR-2021"
"CIPLA","EQ"," 1005.00","29-SEP-2021"," 738.10","19-MAR-2021"
"CLEAN","EQ"," 2705.00","05-JAN-2022"," 1422.10","26-AUG-2021"
"CLEDUCATE","EQ"," 137.95","21-FEB-2022"," 33.05","08-MAR-2021"
"CLNINDIA","EQ"," 643.00","06-OCT-2021"," 364.80","19-MAR-2021"
"CLSEL","EQ"," 155.00","13-JUL-2021"," 83.10","24-FEB-2022"
"CMICABLES","BE"," 70.50","09-AUG-2021"," 34.90","08-DEC-2021"
"CMSINFO","EQ"," 317.45","17-JAN-2022"," 215.10","31-DEC-2021"
"COALINDIA","EQ"," 203.80","06-OCT-2021"," 123.40","19-APR-2021"
"COASTCORP","EQ"," 564.50","18-JAN-2022"," 237.75","29-NOV-2021"
"COCHINSHIP","EQ"," 433.90","16-JUN-2021"," 282.20","02-MAR-2022"
"COFFEEDAY","EQ"," 86.80","21-JAN-2022"," 20.20","24-MAY-2021"
"COFORGE","EQ"," 6135.00","04-JAN-2022"," 2495.10","09-MAR-2021"
"COLPAL","EQ"," 1823.40","26-JUL-2021"," 1375.60","25-JAN-2022"
"COMPINFO","EQ"," 47.15","07-JAN-2022"," 14.40","15-APR-2021"
"COMPUSOFT","BE"," 41.25","12-JAN-2022"," 7.85","30-MAR-2021"
"CONCOR","EQ"," 754.40","13-SEP-2021"," 527.90","18-MAR-2021"
"CONFIPET","EQ"," 95.40","22-OCT-2021"," 37.10","19-MAR-2021"
"CONSOFINVT","EQ"," 242.00","15-FEB-2022"," 40.80","03-MAR-2021"
"CONTROLPR","EQ"," 445.00","20-JAN-2022"," 224.75","03-MAR-2021"
"CORALFINAC","EQ"," 58.75","15-JUL-2021"," 19.70","12-APR-2021"
"CORDSCABLE","EQ"," 83.55","25-JUN-2021"," 38.35","19-APR-2021"
"COROMANDEL","EQ"," 956.00","25-JUN-2021"," 709.35","20-DEC-2021"
"COSMOFILMS","EQ"," 1889.00","21-JAN-2022"," 563.00","19-MAR-2021"
"COUNCODOS","BE"," 8.55","13-JAN-2022"," 1.85","19-MAR-2021"
"CPSEETF","EQ"," 35.10","10-JAN-2022"," 21.10","13-APR-2021"
"CRAFTSMAN","EQ"," 2778.00","01-NOV-2021"," 1245.00","22-APR-2021"
"CREATIVE","EQ"," 743.95","20-JAN-2022"," 83.90","20-MAY-2021"
"CREDITACC","EQ"," 808.40","15-JUN-2021"," 494.70","01-DEC-2021"
"CREST","BE"," 198.80","23-FEB-2022"," 72.15","19-APR-2021"
"CRISIL","EQ"," 3498.00","17-NOV-2021"," 1741.00","06-APR-2021"
"CROMPTON","EQ"," 512.80","16-SEP-2021"," 350.35","23-APR-2021"
"CROWN","EQ"," 38.65","10-FEB-2022"," 21.70","28-FEB-2022"
"CSBBANK","EQ"," 374.00","05-JUL-2021"," 208.35","24-FEB-2022"
"CTE","BE"," 117.40","21-JAN-2022"," 24.65","22-APR-2021"
"CUB","EQ"," 189.70","04-MAR-2021"," 118.65","03-MAR-2022"
"CUBEXTUB","EQ"," 39.00","12-JAN-2022"," 16.60","13-APR-2021"
"CUMMINSIND","EQ"," 1064.45","07-SEP-2021"," 747.00","27-MAY-2021"
"CUPID","EQ"," 272.35","19-JUL-2021"," 191.25","24-FEB-2022"
"CYBERMEDIA","BE"," 33.10","03-MAR-2022"," 8.45","31-MAR-2021"
"CYBERTECH","EQ"," 245.35","17-JAN-2022"," 113.10","25-MAR-2021"
"CYIENT","EQ"," 1292.00","19-OCT-2021"," 621.25","30-MAR-2021"
"DAAWAT","EQ"," 90.50","24-MAY-2021"," 54.00","19-MAR-2021"
"DABUR","EQ"," 658.95","24-SEP-2021"," 512.05","03-MAR-2021"
"DALBHARAT","EQ"," 2548.40","14-SEP-2021"," 1405.10","23-APR-2021"
"DALMIASUG","EQ"," 516.55","02-AUG-2021"," 155.50","19-MAR-2021"
"DAMODARIND","EQ"," 78.60","08-FEB-2022"," 21.10","26-MAR-2021"
"DANGEE","EQ"," 256.00","28-FEB-2022"," 128.00","19-MAR-2021"
"DATAMATICS","EQ"," 382.40","12-OCT-2021"," 108.50","19-APR-2021"
"DATAPATTNS","EQ"," 864.00","24-DEC-2021"," 575.00","24-FEB-2022"
"DBCORP","EQ"," 125.00","09-JUN-2021"," 75.60","23-APR-2021"
"DBL","EQ"," 749.80","13-OCT-2021"," 238.05","24-FEB-2022"
"DBREALTY","BE"," 134.05","14-FEB-2022"," 16.75","28-APR-2021"
"DBSTOCKBRO","BE"," 49.20","12-JAN-2022"," 7.50","27-APR-2021"
"DCAL","EQ"," 259.70","07-OCT-2021"," 102.50","25-MAR-2021"
"DCBBANK","EQ"," 119.70","08-MAR-2021"," 67.85","24-FEB-2022"
"DCM","EQ"," 146.00","12-JAN-2022"," 23.00","31-MAR-2021"
"DCMNVL","EQ"," 386.10","14-JAN-2022"," 71.00","03-MAR-2021"
"DCMSHRIRAM","EQ"," 1250.00","19-OCT-2021"," 481.40","26-MAR-2021"
"DCMSRIND","EQ"," 116.75","04-FEB-2022"," 81.00","24-FEB-2022"
"DCW","EQ"," 65.90","06-OCT-2021"," 24.80","19-MAR-2021"
"DECCANCE","EQ"," 846.75","04-AUG-2021"," 377.55","19-MAR-2021"
"DEEPAKFERT","EQ"," 659.90","07-FEB-2022"," 194.50","05-MAR-2021"
"DEEPAKNTR","EQ"," 3020.00","19-OCT-2021"," 1428.25","19-MAR-2021"
"DEEPENR","EQ"," 62.70","14-JUL-2021"," 30.50","22-APR-2021"
"DEEPINDS","EQ"," 225.60","10-FEB-2022"," 33.80","27-APR-2021"
"DELPHIFX","EQ"," 818.00","07-SEP-2021"," 420.00","24-FEB-2022"
"DELTACORP","EQ"," 308.50","10-NOV-2021"," 142.20","19-APR-2021"
"DELTAMAGNT","EQ"," 111.65","12-JAN-2022"," 25.85","22-APR-2021"
"DEN","EQ"," 65.30","11-JUN-2021"," 35.00","24-FEB-2022"
"DENORA","BE"," 538.80","09-DEC-2021"," 239.05","19-APR-2021"
"DEVIT","EQ"," 140.30","15-FEB-2022"," 102.50","25-FEB-2022"
"DEVYANI","EQ"," 198.90","14-DEC-2021"," 107.55","23-AUG-2021"
"DFMFOODS","EQ"," 453.80","11-JUN-2021"," 242.75","28-FEB-2022"
"DHAMPURSUG","EQ"," 431.60","07-FEB-2022"," 172.35","05-APR-2021"
"DHANBANK","EQ"," 20.20","08-JUL-2021"," 11.80","24-FEB-2022"
"DHANI","EQ"," 359.70","03-MAR-2021"," 67.05","24-FEB-2022"
"DHANUKA","EQ"," 1053.90","06-JUL-2021"," 658.00","31-MAR-2021"
"DHARAMSI","EQ"," 413.75","18-FEB-2022"," 294.55","20-DEC-2021"
"DHARSUGAR","BE"," 35.75","06-JUL-2021"," 5.70","03-MAR-2021"
"DHRUV","EQ"," 84.35","26-NOV-2021"," 46.40","25-FEB-2022"
"DHUNINV","EQ"," 844.80","12-JAN-2022"," 255.80","19-MAR-2021"
"DIAMONDYD","EQ"," 909.00","21-DEC-2021"," 522.05","03-MAY-2021"
"DICIND","EQ"," 549.90","04-AUG-2021"," 340.20","24-FEB-2022"
"DIGISPICE","EQ"," 114.70","03-MAR-2021"," 30.10","05-MAY-2021"
"DIGJAMLMTD","EQ"," 362.30","12-JAN-2022"," 16.45","18-OCT-2021"
"DISHTV","EQ"," 23.35","15-SEP-2021"," 8.70","22-APR-2021"
"DIVISLAB","EQ"," 5425.10","18-OCT-2021"," 3153.30","19-MAR-2021"
"DIXON","EQ"," 21499.00","15-MAR-2021"," 3345.15","25-MAR-2021"
"DLF","EQ"," 449.70","18-OCT-2021"," 231.85","22-APR-2021"
"DLINKINDIA","EQ"," 194.70","03-JAN-2022"," 97.65","22-APR-2021"
"DMART","EQ"," 5900.00","18-OCT-2021"," 2676.40","23-APR-2021"
"DNAMEDIA","BE"," 4.45","25-JUN-2021"," .65","20-APR-2021"
"DODLA","EQ"," 674.80","11-NOV-2021"," 407.60","24-FEB-2022"
"DOLATALGO","EQ"," 127.90","26-JUL-2021"," 52.75","03-MAR-2021"
"DOLLAR","EQ"," 665.00","20-JAN-2022"," 226.50","05-APR-2021"
"DONEAR","EQ"," 76.70","18-JAN-2022"," 27.30","20-APR-2021"
"DPABHUSHAN","EQ"," 477.80","29-DEC-2021"," 105.10","22-APR-2021"
"DPSCLTD","EQ"," 31.15","03-DEC-2021"," 11.55","31-MAR-2021"
"DPWIRES","EQ"," 385.80","01-FEB-2022"," 101.30","19-MAR-2021"
"DREDGECORP","EQ"," 476.00","22-JUN-2021"," 295.00","24-FEB-2022"
"DRREDDY","EQ"," 5614.60","07-JUL-2021"," 3700.00","03-MAR-2022"
"DSPN50ETF","EQ"," 184.00","18-JAN-2022"," 162.00","24-FEB-2022"
"DSPNEWETF","EQ"," 209.85","19-JAN-2022"," 158.90","05-JAN-2022"
"DSPQ50ETF","EQ"," 186.00","18-JAN-2022"," 155.10","24-FEB-2022"
"DSSL","EQ"," 263.90","31-JAN-2022"," 63.75","08-MAR-2021"
"DTIL","EQ"," 399.97","18-JUN-2021"," 163.33","13-APR-2021"
"DUCON","BE"," 31.30","12-JAN-2022"," 5.45","17-MAR-2021"
"DVL","EQ"," 350.00","03-AUG-2021"," 87.00","19-MAR-2021"
"DWARKESH","EQ"," 104.00","07-FEB-2022"," 30.00","19-MAR-2021"
"DYNAMATECH","EQ"," 3380.00","13-SEP-2021"," 804.75","25-MAR-2021"
"DYNPRO","EQ"," 769.80","05-OCT-2021"," 438.60","22-APR-2021"
"EASEMYTRIP","EQ"," 717.65","17-SEP-2021"," 161.00","22-APR-2021"
"EASTSILK","BE"," 14.30","12-JAN-2022"," 1.45","31-MAR-2021"
"EASUNREYRL","BZ"," 4.65","20-DEC-2021"," 1.95","29-APR-2021"
"EBANK","EQ"," 4398.00","20-OCT-2021"," 3242.33","29-APR-2021"
"EBBETF0423","EQ"," 1183.10","20-JAN-2022"," 1083.37","24-MAY-2021"
"EBBETF0425","EQ"," 1170.00","27-SEP-2021"," 1005.00","23-JUL-2021"
"EBBETF0430","EQ"," 1247.90","03-NOV-2021"," 1064.16","10-MAR-2021"
"EBBETF0431","EQ"," 1143.10","24-AUG-2021"," 994.01","19-MAR-2021"
"ECLERX","EQ"," 2970.00","13-JAN-2022"," 939.90","03-MAR-2021"
"EDELWEISS","EQ"," 100.90","14-JUL-2021"," 53.65","28-FEB-2022"
"EDUCOMP","BZ"," 8.45","13-JAN-2022"," 2.30","23-APR-2021"
"EICHERMOT","EQ"," 2994.00","27-SEP-2021"," 2303.70","22-APR-2021"
"EIDPARRY","EQ"," 532.90","18-JAN-2022"," 302.50","05-APR-2021"
"EIFFL","EQ"," 153.95","03-JAN-2022"," 97.00","25-FEB-2022"
"EIHAHOTELS","EQ"," 450.00","12-OCT-2021"," 205.35","19-APR-2021"
"EIHOTEL","EQ"," 155.00","10-NOV-2021"," 82.00","19-APR-2021"
"EIMCOELECO","EQ"," 541.80","05-JUL-2021"," 295.50","24-FEB-2022"
"EKC","EQ"," 291.80","11-JAN-2022"," 66.80","15-APR-2021"
"ELECON","EQ"," 219.00","26-NOV-2021"," 53.65","04-MAR-2021"
"ELECTCAST","EQ"," 48.00","19-JAN-2022"," 23.20","26-MAR-2021"
"ELECTHERM","EQ"," 198.80","23-JUN-2021"," 98.10","20-APR-2021"
"ELGIEQUIP","EQ"," 422.30","08-FEB-2022"," 175.05","25-MAR-2021"
"ELGIRUBCO","EQ"," 49.80","14-JAN-2022"," 24.55","19-APR-2021"
"EMAMILTD","EQ"," 621.80","24-AUG-2021"," 445.40","04-MAR-2021"
"EMAMIPAP","EQ"," 214.80","08-JUL-2021"," 91.20","09-MAR-2021"
"EMAMIREAL","BE"," 106.00","27-DEC-2021"," 39.50","01-APR-2021"
"EMKAY","EQ"," 155.00","28-JAN-2022"," 60.00","19-APR-2021"
"EMMBI","EQ"," 131.85","13-JAN-2022"," 72.15","19-MAR-2021"
"ENDURANCE","EQ"," 1989.00","08-NOV-2021"," 1201.00","03-MAR-2022"
"ENERGYDEV","BE"," 42.30","04-JAN-2022"," 8.20","03-MAY-2021"
"ENGINERSIN","EQ"," 93.30","03-MAR-2021"," 58.00","24-FEB-2022"
"ENIL","EQ"," 226.95","02-AUG-2021"," 140.00","15-APR-2021"
"EPL","EQ"," 291.95","23-JUN-2021"," 155.00","28-FEB-2022"
"EQUIPPP","EQ"," 142.30","13-DEC-2021"," 65.60","23-FEB-2022"
"EQUITAS","EQ"," 145.00","13-OCT-2021"," 75.10","22-APR-2021"
"EQUITASBNK","EQ"," 76.80","12-JUL-2021"," 47.40","07-JAN-2022"
"ERIS","EQ"," 863.00","19-OCT-2021"," 568.70","08-MAR-2021"
"EROSMEDIA","EQ"," 36.85","27-MAY-2021"," 16.45","24-AUG-2021"
"ESABINDIA","EQ"," 3615.00","05-JAN-2022"," 1760.00","03-MAY-2021"
"ESCORTS","EQ"," 1918.90","31-DEC-2021"," 1100.00","03-MAY-2021"
"ESSARSHPNG","BE"," 16.15","04-JAN-2022"," 7.15","20-APR-2021"
"ESTER","EQ"," 164.75","05-AUG-2021"," 105.20","19-MAR-2021"
"EVEREADY","EQ"," 413.45","06-OCT-2021"," 245.00","19-MAR-2021"
"EVERESTIND","EQ"," 774.90","18-FEB-2022"," 275.50","19-APR-2021"
"EXCEL","BE"," 13.30","12-JAN-2022"," 1.80","29-APR-2021"
"EXCELINDUS","EQ"," 1561.00","03-MAR-2022"," 775.70","12-APR-2021"
"EXIDEIND","EQ"," 211.55","03-MAR-2021"," 140.50","24-FEB-2022"
"EXPLEOSOL","EQ"," 1874.00","05-JAN-2022"," 483.75","19-MAR-2021"
"EXXARO","EQ"," 172.70","18-OCT-2021"," 98.45","15-FEB-2022"
"FACT","EQ"," 159.90","18-JAN-2022"," 96.00","04-MAR-2021"
"FAIRCHEMOR","EQ"," 2274.80","07-OCT-2021"," 620.00","18-MAR-2021"
"FCL","EQ"," 180.40","16-FEB-2022"," 56.60","19-MAR-2021"
"FCONSUMER","EQ"," 11.95","16-JUN-2021"," 5.85","19-APR-2021"
"FCSSOFT","BE"," 8.30","18-JAN-2022"," .60","28-APR-2021"
"FDC","EQ"," 404.90","15-JUN-2021"," 255.05","24-FEB-2022"
"FEDERALBNK","EQ"," 107.65","25-OCT-2021"," 70.20","22-APR-2021"
"FEL","EQ"," 14.00","16-JUN-2021"," 7.75","24-FEB-2022"
"FELDVR","EQ"," 18.35","03-MAR-2022"," 9.90","31-MAR-2021"
"FIBERWEB","EQ"," 52.45","16-FEB-2022"," 40.40","24-FEB-2022"
"FIEMIND","EQ"," 1377.60","17-JAN-2022"," 535.00","19-APR-2021"
"FILATEX","EQ"," 142.80","17-JAN-2022"," 61.50","10-MAR-2021"
"FINCABLES","EQ"," 608.60","22-NOV-2021"," 350.00","19-APR-2021"
"FINEORG","EQ"," 4488.85","02-MAR-2022"," 2127.15","19-MAR-2021"
"FINOPB","EQ"," 582.95","12-NOV-2021"," 210.05","28-FEB-2022"
"FINPIPE","EQ"," 244.50","25-OCT-2021"," 120.30","25-MAR-2021"
"FLEXITUFF","BE"," 44.25","21-JAN-2022"," 13.95","07-OCT-2021"
"FLFL","EQ"," 89.60","16-JUN-2021"," 46.10","22-FEB-2022"
"FLUOROCHEM","BE"," 3198.90","04-FEB-2022"," 555.00","19-MAR-2021"
"FMGOETZE","EQ"," 358.95","28-JUN-2021"," 202.35","21-DEC-2021"
"FMNL","EQ"," 20.75","24-JUN-2021"," 7.70","24-AUG-2021"
"FOCUS","BE"," 129.95","18-FEB-2022"," 71.25","06-DEC-2021"
"FOODSIN","EQ"," 125.00","20-JAN-2022"," 79.00","20-DEC-2021"
"FORCEMOT","EQ"," 1740.00","16-NOV-2021"," 975.00","24-FEB-2022"
"FORTIS","EQ"," 313.45","04-JAN-2022"," 169.70","04-MAR-2021"
"FOSECOIND","EQ"," 1788.90","28-JUN-2021"," 1132.05","31-MAR-2021"
"FRETAIL","EQ"," 76.25","16-JUN-2021"," 40.55","01-APR-2021"
"FSC","EQ"," 122.00","16-JUN-2021"," 56.05","24-FEB-2022"
"FSL","EQ"," 242.85","19-JUL-2021"," 100.70","04-MAR-2021"
"GABRIEL","EQ"," 168.15","13-OCT-2021"," 96.20","05-APR-2021"
"GAEL","EQ"," 227.00","28-JAN-2022"," 122.05","05-APR-2021"
"GAIL","EQ"," 171.30","06-OCT-2021"," 125.20","20-DEC-2021"
"GAL","BE"," 8.25","12-JAN-2022"," 1.90","08-APR-2021"
"GALAXYSURF","EQ"," 3585.65","15-SEP-2021"," 2252.65","19-MAR-2021"
"GALLANTT","EQ"," 88.00","29-JUL-2021"," 42.80","01-APR-2021"
"GALLISPAT","EQ"," 70.00","02-AUG-2021"," 34.25","31-MAR-2021"
"GANDHITUBE","EQ"," 558.85","04-AUG-2021"," 254.55","19-MAR-2021"
"GANECOS","EQ"," 742.00","04-FEB-2022"," 454.95","20-DEC-2021"
"GANESHBE","EQ"," 114.95","15-DEC-2021"," 76.10","30-NOV-2021"
"GANESHHOUC","EQ"," 242.95","25-NOV-2021"," 49.10","17-MAR-2021"
"GANGAFORGE","EQ"," 25.00","08-FEB-2022"," 9.70","12-JUL-2021"
"GANGESSECU","EQ"," 119.15","23-FEB-2022"," 51.30","06-APR-2021"
"GARFIBRES","EQ"," 4030.00","18-OCT-2021"," 2283.10","18-MAR-2021"
"GATI","EQ"," 221.90","18-JAN-2022"," 93.15","19-APR-2021"
"GAYAHWS","BE"," 1.25","27-DEC-2021"," .50","20-APR-2021"
"GAYAPROJ","EQ"," 60.70","15-SEP-2021"," 19.90","24-FEB-2022"
"GEECEE","EQ"," 211.00","18-FEB-2022"," 93.70","19-MAR-2021"
"GEEKAYWIRE","EQ"," 112.90","27-JUL-2021"," 57.55","24-FEB-2022"
"GENCON","EQ"," 68.00","04-MAR-2021"," 31.10","24-FEB-2022"
"GENESYS","EQ"," 544.15","03-MAR-2022"," 83.60","03-MAR-2021"
"GENUSPAPER","EQ"," 16.50","11-FEB-2022"," 6.55","13-APR-2021"
"GENUSPOWER","EQ"," 94.15","19-OCT-2021"," 42.85","19-APR-2021"
"GEOJITFSL","EQ"," 102.70","16-JUL-2021"," 43.55","19-APR-2021"
"GEPIL","EQ"," 372.00","22-JUN-2021"," 147.00","24-FEB-2022"
"GESHIP","EQ"," 445.00","03-JUN-2021"," 262.80","12-APR-2021"
"GET&D","EQ"," 153.80","17-JUN-2021"," 81.45","28-FEB-2022"
"GFLLIMITED","EQ"," 118.00","24-MAR-2021"," 59.00","24-FEB-2022"
"GHCL","EQ"," 488.40","03-FEB-2022"," 215.05","13-APR-2021"
"GICHSGFIN","EQ"," 202.55","05-AUG-2021"," 104.20","22-APR-2021"
"GICRE","EQ"," 244.20","17-MAR-2021"," 109.10","24-FEB-2022"
"GILLANDERS","EQ"," 74.10","07-FEB-2022"," 36.55","22-APR-2021"
"GILLETTE","EQ"," 6275.00","09-SEP-2021"," 4750.00","22-FEB-2022"
"GINNIFILA","EQ"," 63.70","17-JAN-2022"," 18.40","04-MAR-2021"
"GIPCL","EQ"," 105.70","26-JUL-2021"," 68.40","24-FEB-2022"
"GKWLIMITED","EQ"," 922.40","05-OCT-2021"," 460.10","24-MAY-2021"
"GLAND","EQ"," 4350.00","12-AUG-2021"," 2356.10","03-MAR-2021"
"GLAXO","EQ"," 1918.75","13-DEC-2021"," 1376.00","25-MAR-2021"
"GLENMARK","EQ"," 690.95","19-JUL-2021"," 423.00","24-FEB-2022"
"GLFL","BE"," 5.00","09-DEC-2021"," 1.95","03-MAY-2021"
"GLOBAL","EQ"," 96.40","28-JAN-2022"," 35.50","01-APR-2021"
"GLOBALVECT","BE"," 88.90","28-DEC-2021"," 36.85","19-APR-2021"
"GLOBE","EQ"," 19.20","15-DEC-2021"," 2.84","14-MAY-2021"
"GLOBUSSPR","EQ"," 1759.50","14-JAN-2022"," 293.85","19-MAR-2021"
"GLS","EQ"," 799.00","06-AUG-2021"," 430.00","24-FEB-2022"
"GMBREW","EQ"," 923.00","13-OCT-2021"," 365.60","19-MAR-2021"
"GMDCLTD","EQ"," 162.00","03-MAR-2022"," 51.80","22-APR-2021"
"GMMPFAUDLR","EQ"," 5435.00","24-MAY-2021"," 3935.50","19-APR-2021"
"GMRINFRA","EQ"," 49.15","05-JAN-2022"," 22.50","30-APR-2021"
"GNA","EQ"," 1111.55","14-OCT-2021"," 339.00","31-MAR-2021"
"GNFC","EQ"," 600.00","03-MAR-2022"," 278.70","25-MAR-2021"
"GOACARBON","EQ"," 483.85","05-AUG-2021"," 266.00","25-MAR-2021"
"GOCLCORP","EQ"," 387.00","12-OCT-2021"," 195.00","10-MAY-2021"
"GOCOLORS","EQ"," 1339.90","30-NOV-2021"," 861.00","28-FEB-2022"
"GODFRYPHLP","EQ"," 1408.75","28-OCT-2021"," 841.50","19-APR-2021"
"GODHA","BE"," 159.40","02-MAR-2022"," 32.35","09-SEP-2021"
"GODREJAGRO","EQ"," 746.80","04-AUG-2021"," 457.55","28-FEB-2022"
"GODREJCP","EQ"," 1138.00","15-SEP-2021"," 646.15","19-MAR-2021"
"GODREJIND","EQ"," 662.00","12-JAN-2022"," 455.00","03-MAR-2021"
"GODREJPROP","EQ"," 2598.00","14-OCT-2021"," 1200.00","06-MAY-2021"
"GOENKA","BZ"," 4.40","03-FEB-2022"," 1.00","27-AUG-2021"
"GOKEX","EQ"," 428.05","03-FEB-2022"," 75.15","19-APR-2021"
"GOKUL","EQ"," 47.80","20-DEC-2021"," 16.35","19-APR-2021"
"GOKULAGRO","BE"," 84.00","11-JAN-2022"," 18.90","26-MAR-2021"
"GOLDBEES","EQ"," 48.80","21-FEB-2022"," 35.80","22-OCT-2021"
"GOLDENTOBC","EQ"," 190.80","07-OCT-2021"," 35.50","13-APR-2021"
"GOLDIAM","EQ"," 1149.00","28-OCT-2021"," 298.25","19-MAR-2021"
"GOLDSHARE","EQ"," 46.60","06-DEC-2021"," 36.30","22-JUL-2021"
"GOLDSHINAV","EQ","-","-","-","-"
"GOLDTECH","BE"," 119.75","10-DEC-2021"," 8.25","01-APR-2021"
"GOODLUCK","BE"," 400.00","07-JAN-2022"," 61.45","19-MAR-2021"
"GOODYEAR","EQ"," 1331.85","16-JUL-2021"," 783.00","20-DEC-2021"
"GPIL","EQ"," 462.00","29-JUL-2021"," 131.28","09-MAR-2021"
"GPPL","EQ"," 124.30","15-JUN-2021"," 80.00","28-FEB-2022"
"GPTINFRA","EQ"," 107.85","16-JUL-2021"," 34.65","24-MAR-2021"
"GRANULES","EQ"," 404.80","04-AUG-2021"," 265.20","24-FEB-2022"
"GRAPHITE","EQ"," 815.90","25-MAY-2021"," 396.00","27-DEC-2021"
"GRASIM","EQ"," 1929.80","18-JAN-2022"," 1262.00","23-APR-2021"
"GRAUWEIL","EQ"," 70.90","06-OCT-2021"," 43.30","24-FEB-2022"
"GRAVITA","EQ"," 398.00","09-FEB-2022"," 81.00","19-APR-2021"
"GREAVESCOT","EQ"," 258.90","21-JAN-2022"," 116.95","19-MAR-2021"
"GREENLAM","EQ"," 1997.40","14-DEC-2021"," 293.80","24-FEB-2022"
"GREENPANEL","EQ"," 538.50","27-JAN-2022"," 150.35","25-MAR-2021"
"GREENPLY","EQ"," 254.70","08-NOV-2021"," 157.00","19-MAR-2021"
"GREENPOWER","BE"," 28.45","12-JAN-2022"," 1.80","20-APR-2021"
"GRINDWELL","EQ"," 2018.35","17-JAN-2022"," 814.80","19-MAR-2021"
"GRINFRA","EQ"," 2267.65","25-OCT-2021"," 1330.30","24-FEB-2022"
"GROBTEA","EQ"," 1444.80","08-OCT-2021"," 761.35","23-APR-2021"
"GRPLTD","EQ"," 1597.00","25-FEB-2022"," 775.60","09-APR-2021"
"GRSE","EQ"," 279.80","15-NOV-2021"," 170.10","10-MAY-2021"
"GRWRHITECH","EQ"," 889.00","03-FEB-2022"," 606.05","22-FEB-2022"
"GSCLCEMENT","EQ"," 62.55","09-AUG-2021"," 28.65","19-APR-2021"
"GSFC","EQ"," 150.75","06-OCT-2021"," 80.05","25-MAR-2021"
"GSPL","EQ"," 379.20","20-AUG-2021"," 220.25","19-APR-2021"
"GSS","BE"," 152.75","17-JAN-2022"," 48.00","25-MAR-2021"
"GTL","EQ"," 31.65","06-JUL-2021"," 4.80","16-APR-2021"
"GTLINFRA","EQ"," 4.05","28-JUL-2021"," .65","11-MAY-2021"
"GTPL","EQ"," 313.90","07-OCT-2021"," 109.95","26-MAR-2021"
"GUFICBIO","EQ"," 270.00","17-JAN-2022"," 99.00","25-MAR-2021"
"GUJALKALI","EQ"," 846.00","18-OCT-2021"," 328.45","17-MAR-2021"
"GUJAPOLLO","EQ"," 277.05","25-JUN-2021"," 196.35","25-MAR-2021"
"GUJGASLTD","EQ"," 786.00","04-AUG-2021"," 495.80","25-MAR-2021"
"GUJRAFFIA","BE"," 84.95","06-JUL-2021"," 29.00","27-AUG-2021"
"GULFOILLUB","EQ"," 827.60","03-MAR-2021"," 416.85","24-FEB-2022"
"GULFPETRO","EQ"," 77.55","07-JUN-2021"," 34.80","12-APR-2021"
"GULPOLY","BE"," 425.00","19-JAN-2022"," 89.00","25-MAR-2021"
"HAL","EQ"," 1566.00","18-OCT-2021"," 929.00","19-APR-2021"
"HAPPSTMNDS","EQ"," 1580.00","16-JUL-2021"," 510.00","19-MAR-2021"
"HARRMALAYA","EQ"," 249.75","28-JUL-2021"," 129.00","05-MAR-2021"
"HATHWAY","EQ"," 34.80","09-MAR-2021"," 16.80","24-FEB-2022"
"HATSUN","EQ"," 1525.95","15-SEP-2021"," 710.00","03-MAR-2021"
"HAVELLS","EQ"," 1504.45","18-OCT-2021"," 958.00","21-JUN-2021"
"HAVISHA","BE"," 4.60","21-JAN-2022"," .65","19-APR-2021"
"HBANKETF","EQ"," 419.95","26-OCT-2021"," 300.00","22-APR-2021"
"HBLPOWER","EQ"," 83.65","02-FEB-2022"," 29.85","22-APR-2021"
"HBSL","EQ"," 75.05","04-JAN-2022"," 15.65","03-MAY-2021"
"HCC","EQ"," 20.05","14-FEB-2022"," 7.25","22-APR-2021"
"HCG","EQ"," 282.40","08-NOV-2021"," 161.30","19-APR-2021"
"HCL-INSYS","EQ"," 31.30","18-JAN-2022"," 7.95","22-APR-2021"
"HCLTECH","EQ"," 1377.75","24-SEP-2021"," 891.00","03-MAY-2021"
"HDFC","EQ"," 3021.10","15-NOV-2021"," 2259.45","02-MAR-2022"
"HDFCAMC","EQ"," 3365.00","09-SEP-2021"," 2010.00","24-FEB-2022"
"HDFCBANK","EQ"," 1725.00","18-OCT-2021"," 1353.00","12-APR-2021"
"HDFCLIFE","EQ"," 775.65","02-SEP-2021"," 509.05","02-MAR-2022"
"HDFCMFGETF","EQ"," 48.00","15-FEB-2022"," 36.60","22-MAR-2021"
"HDFCNIFETF","EQ"," 230.00","22-OCT-2021"," 149.00","21-MAY-2021"
"HDFCSENETF","EQ"," 704.92","16-AUG-2021"," 501.51","26-APR-2021"
"HDIL","BZ"," 7.10","12-JAN-2022"," 4.05","02-MAR-2022"
"HEALTHY","EQ"," 10.41","04-NOV-2021"," 7.80","24-FEB-2022"
"HECPROJECT","EQ"," 45.00","08-FEB-2022"," 28.15","02-MAR-2022"
"HEG","EQ"," 2629.00","05-OCT-2021"," 1032.00","24-FEB-2022"
"HEIDELBERG","EQ"," 284.95","31-MAY-2021"," 182.10","28-FEB-2022"
"HEMIPROP","EQ"," 174.90","03-MAR-2021"," 99.05","24-FEB-2022"
"HERANBA","EQ"," 945.00","05-MAR-2021"," 562.00","02-MAR-2022"
"HERCULES","EQ"," 179.55","19-JUL-2021"," 107.80","14-MAY-2021"
"HERITGFOOD","EQ"," 565.00","28-OCT-2021"," 287.45","24-FEB-2022"
"HEROMOTOCO","EQ"," 3510.90","03-MAR-2021"," 2310.00","20-DEC-2021"
"HESTERBIO","EQ"," 3134.00","18-MAY-2021"," 1651.00","08-MAR-2021"
"HEXATRADEX","EQ"," 234.05","26-AUG-2021"," 62.50","18-MAR-2021"
"HFCL","EQ"," 101.35","17-JAN-2022"," 23.00","12-APR-2021"
"HGINFRA","EQ"," 830.00","27-OCT-2021"," 252.00","12-APR-2021"
"HGS","EQ"," 3920.00","04-JAN-2022"," 1125.00","04-MAR-2021"
"HIKAL","EQ"," 742.00","17-AUG-2021"," 143.00","31-MAR-2021"
"HIL","EQ"," 6758.05","02-AUG-2021"," 2790.00","19-MAR-2021"
"HILTON","EQ"," 33.30","09-FEB-2022"," 8.85","01-APR-2021"
"HIMATSEIDE","EQ"," 306.30","07-OCT-2021"," 133.10","19-APR-2021"
"HINDALCO","EQ"," 614.25","02-MAR-2022"," 305.40","25-MAR-2021"
"HINDCOMPOS","EQ"," 375.00","10-FEB-2022"," 234.00","26-APR-2021"
"HINDCON","EQ"," 86.95","30-DEC-2021"," 41.75","05-JUL-2021"
"HINDCOPPER","EQ"," 196.75","11-MAY-2021"," 105.00","24-FEB-2022"
"HINDMOTORS","EQ"," 18.15","19-OCT-2021"," 6.05","31-MAR-2021"
"HINDNATGLS","EQ"," 53.20","21-JUN-2021"," 13.30","03-MAR-2022"
"HINDOILEXP","EQ"," 245.70","18-JAN-2022"," 86.40","19-APR-2021"
"HINDPETRO","EQ"," 354.80","15-NOV-2021"," 222.80","12-APR-2021"
"HINDUNILVR","EQ"," 2859.30","21-SEP-2021"," 2086.60","03-MAR-2022"
"HINDZINC","EQ"," 408.60","18-OCT-2021"," 257.00","30-MAR-2021"
"HIRECT","BE"," 288.00","04-JAN-2022"," 116.95","28-APR-2021"
"HISARMETAL","EQ"," 165.00","23-JUL-2021"," 91.20","24-FEB-2022"
"HITECH","EQ"," 760.00","29-JUL-2021"," 332.05","04-MAR-2021"
"HITECHCORP","EQ"," 332.00","07-JAN-2022"," 113.15","19-MAR-2021"
"HITECHGEAR","EQ"," 365.95","30-JUL-2021"," 143.50","19-APR-2021"
"HLEGLAS","EQ"," 7550.00","18-OCT-2021"," 2165.75","26-APR-2021"
"HLVLTD","EQ"," 13.10","13-OCT-2021"," 5.05","19-APR-2021"
"HMT","BZ"," 39.95","19-JUL-2021"," 25.15","03-MAR-2021"
"HMVL","EQ"," 106.70","26-MAY-2021"," 56.00","19-APR-2021"
"HNDFDS","EQ"," 2517.05","10-MAR-2021"," 1700.00","29-NOV-2021"
"HNGSNGBEES","EQ"," 398.00","09-APR-2021"," 292.10","31-DEC-2021"
"HOMEFIRST","EQ"," 921.30","08-DEC-2021"," 440.00","12-APR-2021"
"HONAUT","EQ"," 49990.00","15-MAR-2021"," 38130.05","23-AUG-2021"
"HONDAPOWER","EQ"," 1517.70","31-JAN-2022"," 915.00","26-APR-2021"
"HOTELRUGBY","BE"," 5.50","10-JAN-2022"," .95","10-MAY-2021"
"HOVS","EQ"," 90.70","27-JUL-2021"," 38.05","08-MAR-2021"
"HPAL","EQ"," 505.00","10-JAN-2022"," 315.00","27-DEC-2021"
"HPL","EQ"," 91.40","13-JUL-2021"," 41.20","10-MAR-2021"
"HSCL","EQ"," 69.10","07-FEB-2022"," 40.50","19-MAR-2021"
"HSIL","EQ"," 352.40","03-FEB-2022"," 142.50","19-APR-2021"
"HTMEDIA","EQ"," 39.20","14-FEB-2022"," 19.55","22-APR-2021"
"HUBTOWN","BE"," 75.35","07-FEB-2022"," 14.45","20-APR-2021"
"HUDCO","EQ"," 58.25","22-JUN-2021"," 30.60","24-FEB-2022"
"HUHTAMAKI","EQ"," 328.00","04-AUG-2021"," 150.80","22-FEB-2022"
"IBMFNIFTY","EQ"," 200.00","11-NOV-2021"," 140.00","19-APR-2021"
"IBREALEST","EQ"," 195.90","09-NOV-2021"," 72.50","19-APR-2021"
"IBULHSGFIN","EQ"," 313.70","16-JUN-2021"," 135.40","24-FEB-2022"
"ICDSLTD","BE"," 161.20","14-SEP-2021"," 17.25","06-JUL-2021"
"ICEMAKE","EQ"," 95.45","09-JUL-2021"," 57.30","22-NOV-2021"
"ICICI500","EQ"," 29.95","28-OCT-2021"," 19.52","15-APR-2021"
"ICICIALPLV","EQ"," 197.60","10-JAN-2022"," 131.70","03-MAY-2021"
"ICICIAUTO","EQ"," 124.40","18-JAN-2022"," 102.85","03-MAR-2022"
"ICICIB22","EQ"," 52.20","10-JAN-2022"," 31.20","23-APR-2021"
"ICICIBANK","EQ"," 867.00","25-OCT-2021"," 531.15","12-APR-2021"
"ICICIBANKN","EQ"," 449.70","02-NOV-2021"," 285.00","13-APR-2021"
"ICICIBANKP","EQ"," 227.70","27-OCT-2021"," 160.40","19-APR-2021"
"ICICICONSU","EQ"," 82.25","10-FEB-2022"," 57.01","01-DEC-2021"
"ICICIFMCG","EQ"," 437.00","11-AUG-2021"," 351.10","28-FEB-2022"
"ICICIGI","EQ"," 1675.00","22-SEP-2021"," 1225.95","28-FEB-2022"
"ICICIGOLD","EQ"," 49.20","29-APR-2021"," 37.05","31-MAR-2021"
"ICICILIQ","EQ"," 1040.00","20-MAY-2021"," 971.50","25-OCT-2021"
"ICICILOVOL","EQ"," 156.00","19-OCT-2021"," 96.00","08-MAR-2021"
"ICICIM150","EQ"," 132.70","17-JAN-2022"," 86.50","19-MAR-2021"
"ICICIMCAP","EQ"," 115.00","09-NOV-2021"," 77.10","18-MAY-2021"
"ICICINF100","EQ"," 208.00","04-NOV-2021"," 143.40","24-MAY-2021"
"ICICINIFTY","EQ"," 231.30","18-OCT-2021"," 140.80","05-MAY-2021"
"ICICINV20","EQ"," 109.10","10-JAN-2022"," 69.30","18-MAY-2021"
"ICICINXT50","EQ"," 50.97","29-DEC-2021"," 31.30","12-APR-2021"
"ICICIPHARM","EQ"," 105.00","14-JAN-2022"," 71.99","08-FEB-2022"
"ICICIPRULI","EQ"," 724.30","08-SEP-2021"," 418.50","19-MAR-2021"
"ICICISENSX","EQ"," 700.00","19-OCT-2021"," 493.60","17-MAR-2021"
"ICICISILVE","EQ"," 70.96","25-FEB-2022"," 62.91","01-FEB-2022"
"ICICITECH","EQ"," 419.70","04-JAN-2022"," 237.20","25-MAR-2021"
"ICIL","EQ"," 315.00","11-OCT-2021"," 113.00","19-MAR-2021"
"ICRA","EQ"," 4150.00","29-JUL-2021"," 2713.85","12-MAR-2021"
"IDBI","EQ"," 65.25","18-OCT-2021"," 31.70","03-MAR-2021"
"IDBIGOINAV","EQ","-","-","-","-"
"IDBIGOLD","EQ"," 5364.05","11-JUN-2021"," 4080.00","05-MAR-2021"
"IDEA","EQ"," 16.80","13-DEC-2021"," 4.55","05-AUG-2021"
"IDFC","EQ"," 68.30","01-FEB-2022"," 41.65","23-AUG-2021"
"IDFCFIRSTB","EQ"," 69.30","04-MAR-2021"," 37.60","24-FEB-2022"
"IDFNIFTYET","EQ"," 223.00","28-SEP-2021"," 147.47","30-MAR-2021"
"IEX","EQ"," 318.67","19-OCT-2021"," 98.02","04-MAR-2021"
"IFBAGRO","EQ"," 867.00","20-JAN-2022"," 367.70","25-MAR-2021"
"IFBIND","EQ"," 1365.85","27-OCT-2021"," 850.00","22-FEB-2022"
"IFCI","EQ"," 18.85","13-DEC-2021"," 10.30","22-APR-2021"
"IFGLEXPOR","EQ"," 439.00","09-AUG-2021"," 245.50","24-FEB-2022"
"IGARASHI","EQ"," 613.95","14-OCT-2021"," 263.00","30-MAR-2021"
"IGL","EQ"," 602.05","14-SEP-2021"," 331.20","24-FEB-2022"
"IGPL","EQ"," 1018.60","06-OCT-2021"," 401.20","25-MAR-2021"
"IIFL","EQ"," 374.90","03-NOV-2021"," 237.05","18-JUN-2021"
"IIFLSEC","EQ"," 128.50","22-JUL-2021"," 46.00","26-APR-2021"
"IIFLWAM","EQ"," 1785.40","21-OCT-2021"," 1061.50","22-APR-2021"
"IITL","EQ"," 93.40","06-JAN-2022"," 49.30","30-MAR-2021"
"IL&FSENGG","BZ"," 21.90","08-FEB-2022"," 2.85","31-MAR-2021"
"IL&FSTRANS","BZ"," 7.15","13-JAN-2022"," 2.00","31-MAR-2021"
"IMAGICAA","EQ"," 16.80","09-FEB-2022"," 5.00","22-APR-2021"
"IMFA","EQ"," 498.50","02-AUG-2021"," 205.00","27-MAY-2021"
"IMPAL","EQ"," 920.00","28-JUL-2021"," 611.05","19-APR-2021"
"INCREDIBLE","BE"," 44.00","30-JUN-2021"," 17.70","31-MAR-2021"
"INDBANK","EQ"," 37.40","16-JUL-2021"," 11.80","19-MAR-2021"
"INDHOTEL","EQ"," 230.49","14-OCT-2021"," 91.02","22-APR-2021"
"INDIACEM","EQ"," 259.95","14-JAN-2022"," 154.75","24-AUG-2021"
"INDIAGLYCO","EQ"," 1060.00","17-JAN-2022"," 396.05","12-APR-2021"
"INDIAMART","EQ"," 9710.70","18-OCT-2021"," 4301.10","27-JAN-2022"
"INDIANB","EQ"," 194.95","26-OCT-2021"," 96.05","19-APR-2021"
"INDIANCARD","BE"," 317.80","12-JAN-2022"," 117.35","27-APR-2021"
"INDIANHUME","EQ"," 252.80","03-AUG-2021"," 165.90","19-APR-2021"
"INDIGO","EQ"," 2380.00","16-NOV-2021"," 1503.00","20-APR-2021"
"INDIGOPNTS","EQ"," 2740.00","16-JUN-2021"," 1700.00","28-FEB-2022"
"INDLMETER","BE"," 27.15","22-DEC-2021"," 10.80","27-AUG-2021"
"INDNIPPON","EQ"," 640.80","20-JAN-2022"," 326.45","23-AUG-2021"
"INDOCO","EQ"," 530.25","12-AUG-2021"," 274.20","24-MAR-2021"
"INDORAMA","EQ"," 90.80","18-JAN-2022"," 33.80","22-APR-2021"
"INDOSOLAR","BZ"," 7.80","04-JAN-2022"," 1.70","29-APR-2021"
"INDOSTAR","EQ"," 416.70","11-JUN-2021"," 201.35","24-FEB-2022"
"INDOTECH","EQ"," 296.00","24-JAN-2022"," 80.20","12-APR-2021"
"INDOTHAI","BE"," 496.20","11-JAN-2022"," 42.15","22-MAR-2021"
"INDOWIND","BE"," 44.25","04-JAN-2022"," 3.25","30-APR-2021"
"INDRAMEDCO","EQ"," 102.50","09-JUN-2021"," 52.75","15-MAR-2021"
"INDSWFTLAB","EQ"," 127.45","20-JUL-2021"," 55.15","26-OCT-2021"
"INDSWFTLTD","BE"," 18.50","12-JAN-2022"," 3.55","12-MAR-2021"
"INDTERRAIN","EQ"," 74.25","10-JAN-2022"," 26.55","06-MAY-2021"
"INDUSINDBK","EQ"," 1242.00","28-OCT-2021"," 811.00","19-APR-2021"
"INDUSTOWER","EQ"," 332.80","28-SEP-2021"," 194.10","05-AUG-2021"
"INEOSSTYRO","EQ"," 1881.00","18-OCT-2021"," 922.00","25-MAR-2021"
"INFIBEAM","EQ"," 113.70","12-MAR-2021"," 36.50","24-FEB-2022"
"INFOBEAN","EQ"," 666.00","03-MAR-2022"," 135.30","22-MAR-2021"
"INFOMEDIA","BE"," 6.35","03-JAN-2022"," 2.90","01-APR-2021"
"INFRABEES","EQ"," 590.20","14-OCT-2021"," 393.40","15-APR-2021"
"INFY","EQ"," 1953.90","17-JAN-2022"," 1305.05","05-MAR-2021"
"INGERRAND","EQ"," 1503.00","28-JAN-2022"," 667.05","26-MAR-2021"
"INOXLEISUR","EQ"," 466.00","08-NOV-2021"," 244.00","19-APR-2021"
"INOXWIND","EQ"," 154.45","06-DEC-2021"," 63.00","13-APR-2021"
"INSECTICID","EQ"," 847.00","04-AUG-2021"," 405.10","19-MAR-2021"
"INTELLECT","EQ"," 892.00","26-JUL-2021"," 436.10","03-MAR-2021"
"INTENTECH","EQ"," 120.25","30-JUL-2021"," 31.05","06-APR-2021"
"INTLCONV","EQ"," 102.45","11-JAN-2022"," 57.85","01-NOV-2021"
"INVENTURE","EQ"," 6.75","18-JAN-2022"," 2.27","03-MAR-2021"
"IOB","EQ"," 29.00","30-JUN-2021"," 12.80","28-APR-2021"
"IOC","EQ"," 141.50","09-NOV-2021"," 86.75","12-APR-2021"
"IOLCP","EQ"," 725.00","04-JUN-2021"," 330.05","24-FEB-2022"
"IONEXCHANG","EQ"," 1923.80","23-FEB-2022"," 1485.60","24-FEB-2022"
"IPCALAB","EQ"," 1383.10","15-SEP-2021"," 900.15","19-MAR-2021"
"IPL","EQ"," 368.00","05-JUL-2021"," 260.00","24-FEB-2022"
"IRB","EQ"," 345.85","25-OCT-2021"," 100.60","12-APR-2021"
"IRCON","EQ"," 54.00","20-MAY-2021"," 39.10","24-FEB-2022"
"IRCTC","EQ"," 1279.26","19-OCT-2021"," 310.00","19-APR-2021"
"IRFC","EQ"," 26.45","29-JUN-2021"," 20.80","13-APR-2021"
"IRIS","EQ"," 165.50","09-NOV-2021"," 95.25","24-FEB-2022"
"IRISDOREME","EQ"," 239.00","04-NOV-2021"," 81.65","12-APR-2021"
"ISEC","EQ"," 896.05","13-OCT-2021"," 376.90","31-MAR-2021"
"ISFT","EQ"," 258.80","12-JAN-2022"," 62.20","10-MAR-2021"
"ISGEC","EQ"," 878.35","05-JUL-2021"," 503.00","24-FEB-2022"
"ISMTLTD","BE"," 74.60","28-DEC-2021"," 9.60","22-APR-2021"
"ITC","EQ"," 265.30","18-OCT-2021"," 199.10","04-MAY-2021"
"ITDC","EQ"," 464.50","17-JUN-2021"," 299.50","16-APR-2021"
"ITDCEM","EQ"," 97.45","14-JUL-2021"," 63.60","24-FEB-2022"
"ITI","EQ"," 143.80","16-JUL-2021"," 90.00","24-FEB-2022"
"IVC","BE"," 11.25","16-DEC-2021"," 3.70","26-MAR-2021"
"IVP","EQ"," 201.70","18-FEB-2022"," 91.55","31-MAR-2021"
"IVZINGINAV","EQ","-","-","-","-"
"IVZINGOLD","EQ"," 5499.90","28-FEB-2022"," 3400.25","29-SEP-2021"
"IVZINNIFTY","EQ"," 2319.00","20-JAN-2022"," 1521.30","12-APR-2021"
"IWEL","EQ"," 986.50","03-NOV-2021"," 189.60","11-JUN-2021"
"IZMO","EQ"," 149.20","02-AUG-2021"," 47.45","26-MAR-2021"
"J&KBANK","EQ"," 48.30","08-NOV-2021"," 22.50","23-APR-2021"
"JAGRAN","EQ"," 82.00","10-FEB-2022"," 52.30","03-MAY-2021"
"JAGSNPHARM","EQ"," 267.00","23-FEB-2022"," 75.25","13-APR-2021"
"JAIBALAJI","EQ"," 71.05","02-AUG-2021"," 31.00","12-MAR-2021"
"JAICORPLTD","EQ"," 172.95","19-JUL-2021"," 80.15","20-APR-2021"
"JAINSTUDIO","BZ"," 3.75","12-JAN-2022"," 1.60","05-MAY-2021"
"JAIPURKURT","EQ"," 110.35","28-DEC-2021"," 45.15","01-NOV-2021"
"JAMNAAUTO","EQ"," 125.00","17-JAN-2022"," 60.85","19-APR-2021"
"JASH","EQ"," 628.00","29-JUN-2021"," 267.05","19-MAR-2021"
"JAYAGROGN","EQ"," 323.80","04-AUG-2021"," 128.25","13-APR-2021"
"JAYBARMARU","EQ"," 268.95","08-JUN-2021"," 98.58","20-APR-2021"
"JAYNECOIND","BE"," 32.70","31-JAN-2022"," 9.25","03-MAR-2021"
"JAYSREETEA","EQ"," 144.95","28-JUL-2021"," 64.95","19-APR-2021"
"JBCHEPHARM","EQ"," 1985.00","28-SEP-2021"," 1108.10","19-MAR-2021"
"JBFIND","BE"," 50.30","06-JUL-2021"," 9.65","17-MAR-2021"
"JBMA","EQ"," 674.80","24-JAN-2022"," 134.70","19-APR-2021"
"JCHAC","EQ"," 2940.00","03-MAR-2021"," 1666.80","24-FEB-2022"
"JETAIRWAYS","BZ"," 133.10","30-JUN-2021"," 65.10","20-JUL-2021"
"JETFREIGHT","EQ"," 94.30","24-JAN-2022"," 44.40","31-DEC-2021"
"JHS","EQ"," 33.40","12-JAN-2022"," 18.60","04-MAY-2021"
"JINDALPHOT","EQ"," 484.85","29-NOV-2021"," 34.40","03-MAR-2021"
"JINDALPOLY","EQ"," 1335.00","10-FEB-2022"," 545.00","03-MAR-2021"
"JINDALSAW","EQ"," 147.60","29-JUL-2021"," 70.15","25-MAR-2021"
"JINDALSTEL","EQ"," 501.70","10-MAY-2021"," 296.70","19-MAR-2021"
"JINDRILL","EQ"," 221.45","07-FEB-2022"," 84.65","19-APR-2021"
"JINDWORLD","EQ"," 357.00","09-FEB-2022"," 44.00","23-APR-2021"
"JISLDVREQS","EQ"," 30.45","18-OCT-2021"," 10.85","22-APR-2021"
"JISLJALEQS","EQ"," 53.50","18-OCT-2021"," 16.00","20-APR-2021"
"JITFINFRA","BE"," 337.25","18-OCT-2021"," 7.25","30-MAR-2021"
"JKCEMENT","EQ"," 3838.00","08-NOV-2021"," 2635.25","19-MAR-2021"
"JKIL","EQ"," 232.00","26-JUL-2021"," 148.90","29-OCT-2021"
"JKLAKSHMI","EQ"," 816.00","29-JUL-2021"," 377.60","19-MAR-2021"
"JKPAPER","EQ"," 284.90","09-AUG-2021"," 125.20","22-APR-2021"
"JKTYRE","EQ"," 171.70","19-OCT-2021"," 98.90","30-MAR-2021"
"JMA","EQ"," 93.80","13-JAN-2022"," 29.30","17-MAR-2021"
"JMCPROJECT","EQ"," 130.00","30-JUL-2021"," 71.40","25-MAR-2021"
"JMFINANCIL","EQ"," 117.70","16-JUL-2021"," 60.20","24-FEB-2022"
"JOCIL","EQ"," 319.80","27-JUL-2021"," 139.00","31-MAR-2021"
"JPASSOCIAT","EQ"," 15.65","17-JUN-2021"," 6.40","19-APR-2021"
"JPINFRATEC","EQ"," 4.85","13-JAN-2022"," 1.40","06-MAY-2021"
"JPOLYINVST","EQ"," 460.30","24-JAN-2022"," 30.60","15-MAR-2021"
"JPPOWER","EQ"," 11.15","12-JAN-2022"," 2.45","19-MAR-2021"
"JSL","EQ"," 224.40","08-FEB-2022"," 60.45","19-MAR-2021"
"JSLHISAR","EQ"," 431.95","07-FEB-2022"," 109.05","19-MAR-2021"
"JSWENERGY","BE"," 408.00","14-OCT-2021"," 80.20","19-MAR-2021"
"JSWHL","EQ"," 6000.00","03-JUN-2021"," 3400.00","19-MAR-2021"
"JSWISPL","EQ"," 67.55","12-MAY-2021"," 22.40","19-MAR-2021"
"JSWSTEEL","EQ"," 776.50","06-AUG-2021"," 396.80","09-MAR-2021"
"JTEKTINDIA","EQ"," 132.90","03-AUG-2021"," 70.05","21-DEC-2021"
"JTLINFRA","EQ"," 271.00","04-FEB-2022"," 200.20","24-FEB-2022"
"JUBLFOOD","EQ"," 4590.00","18-OCT-2021"," 2660.70","13-APR-2021"
"JUBLINDS","EQ"," 797.30","31-DEC-2021"," 178.00","31-MAR-2021"
"JUBLINGREA","EQ"," 838.75","18-OCT-2021"," 241.30","30-MAR-2021"
"JUBLPHARMA","EQ"," 925.00","27-MAY-2021"," 391.55","28-FEB-2022"
"JUNIORBEES","EQ"," 532.75","20-OCT-2021"," 316.05","28-APR-2021"
"JUSTDIAL","EQ"," 1138.00","14-JUL-2021"," 644.55","30-NOV-2021"
"JYOTHYLAB","EQ"," 187.30","06-JUL-2021"," 130.15","24-FEB-2022"
"JYOTISTRUC","BZ"," 25.85","04-FEB-2022"," 3.80","17-MAR-2021"
"KABRAEXTRU","EQ"," 564.45","20-JAN-2022"," 137.10","04-MAR-2021"
"KAJARIACER","EQ"," 1374.90","10-JAN-2022"," 851.05","19-APR-2021"
"KAKATCEM","EQ"," 319.90","11-JUN-2021"," 161.20","30-MAR-2021"
"KALPATPOWR","EQ"," 496.00","03-AUG-2021"," 336.95","19-APR-2021"
"KALYANI","BE"," 119.30","02-MAR-2022"," 119.30","02-MAR-2022"
"KALYANIFRG","BE"," 239.65","09-JUN-2021"," 162.35","23-APR-2021"
"KALYANKJIL","EQ"," 89.75","09-JUN-2021"," 55.65","24-FEB-2022"
"KAMATHOTEL","EQ"," 75.45","12-OCT-2021"," 27.50","19-APR-2021"
"KAMDHENU","EQ"," 268.30","18-OCT-2021"," 130.10","25-MAR-2021"
"KANANIIND","BE"," 23.45","03-MAR-2022"," 3.80","06-APR-2021"
"KANORICHEM","EQ"," 221.55","22-SEP-2021"," 81.10","26-MAR-2021"
"KANPRPLA","EQ"," 204.67","28-JUL-2021"," 86.37","03-MAR-2021"
"KANSAINER","EQ"," 675.00","06-OCT-2021"," 433.00","03-MAR-2022"
"KAPSTON","BE"," 185.35","12-JAN-2022"," 79.45","19-OCT-2021"
"KARMAENG","BE"," 42.35","04-JAN-2022"," 12.30","04-MAY-2021"
"KARURVYSYA","EQ"," 64.55","12-MAR-2021"," 38.40","23-AUG-2021"
"KAUSHALYA","BE"," 7.25","01-FEB-2022"," 1.25","11-MAY-2021"
"KAVVERITEL","BE"," 18.25","24-JAN-2022"," 1.65","08-MAR-2021"
"KAYA","EQ"," 575.20","18-OCT-2021"," 232.95","20-APR-2021"
"KBCGLOBAL","EQ"," 218.30","11-AUG-2021"," 12.40","03-MAR-2022"
"KCP","EQ"," 169.00","03-AUG-2021"," 76.10","19-MAR-2021"
"KCPSUGIND","EQ"," 32.50","07-JAN-2022"," 14.60","12-APR-2021"
"KDDL","EQ"," 1191.00","03-FEB-2022"," 249.95","05-APR-2021"
"KEC","EQ"," 550.00","26-OCT-2021"," 367.80","06-MAY-2021"
"KECL","EQ"," 30.60","11-JAN-2022"," 12.00","19-APR-2021"
"KEERTI","EQ"," 31.90","05-MAR-2021"," 16.10","23-NOV-2021"
"KEI","EQ"," 1265.00","06-DEC-2021"," 474.70","19-APR-2021"
"KELLTONTEC","EQ"," 135.00","21-JAN-2022"," 39.30","24-AUG-2021"
"KENNAMET","EQ"," 2037.80","21-JAN-2022"," 1010.00","30-MAR-2021"
"KERNEX","BE"," 149.80","12-JAN-2022"," 28.75","04-MAR-2021"
"KESORAMIND","EQ"," 90.95","04-AUG-2021"," 49.10","24-FEB-2022"
"KEYFINSERV","EQ"," 160.65","18-FEB-2022"," 51.35","30-MAR-2021"
"KHADIM","EQ"," 358.00","01-JUL-2021"," 124.00","19-APR-2021"
"KHAICHEM","EQ"," 129.85","28-JAN-2022"," 20.50","25-MAR-2021"
"KHAITANLTD","BE"," 55.85","24-JAN-2022"," 13.60","03-MAY-2021"
"KHANDSE","BE"," 33.65","21-JAN-2022"," 12.35","20-APR-2021"
"KICL","EQ"," 2430.00","09-AUG-2021"," 1385.00","19-APR-2021"
"KILITCH","BE"," 275.10","04-JAN-2022"," 79.05","15-MAR-2021"
"KIMS","EQ"," 1565.00","04-JAN-2022"," 937.55","01-JUL-2021"
"KINGFA","EQ"," 1625.00","31-DEC-2021"," 555.25","19-APR-2021"
"KIOCL","EQ"," 319.00","11-OCT-2021"," 134.25","30-MAR-2021"
"KIRIINDUS","EQ"," 679.00","21-JUN-2021"," 405.95","22-APR-2021"
"KIRLFER","EQ"," 314.00","30-JUL-2021"," 147.75","19-MAR-2021"
"KIRLOSBROS","EQ"," 499.20","19-JUL-2021"," 166.90","03-MAR-2021"
"KIRLOSENG","EQ"," 277.70","23-JUL-2021"," 125.00","24-FEB-2022"
"KIRLOSIND","EQ"," 1973.85","02-JUN-2021"," 1198.05","26-APR-2021"
"KITEX","EQ"," 284.25","28-JAN-2022"," 91.15","12-APR-2021"
"KKCL","EQ"," 1447.60","14-DEC-2021"," 186.25","22-FEB-2022"
"KMSUGAR","EQ"," 39.05","06-JUL-2021"," 11.00","03-MAR-2021"
"KNRCON","EQ"," 343.90","01-SEP-2021"," 188.00","27-APR-2021"
"KOKUYOCMLN","EQ"," 79.90","05-JUL-2021"," 52.00","19-APR-2021"
"KOLTEPATIL","EQ"," 360.00","23-SEP-2021"," 206.20","03-MAY-2021"
"KOPRAN","EQ"," 370.45","29-DEC-2021"," 99.50","17-MAR-2021"
"KOTAKALPHA","EQ"," 41.00","04-JAN-2022"," 30.00","24-FEB-2022"
"KOTAKBANK","EQ"," 2253.00","27-OCT-2021"," 1626.00","30-JUL-2021"
"KOTAKBKETF","EQ"," 429.70","25-OCT-2021"," 298.90","17-SEP-2021"
"KOTAKGOLD","EQ"," 44.69","24-FEB-2022"," 38.50","31-MAR-2021"
"KOTAKIT","EQ"," 46.00","30-DEC-2021"," 23.36","08-MAR-2021"
"KOTAKMID50","EQ"," 88.00","08-FEB-2022"," 74.05","24-FEB-2022"
"KOTAKNIFTY","EQ"," 204.90","08-DEC-2021"," 147.12","13-APR-2021"
"KOTAKNV20","EQ"," 104.98","17-JAN-2022"," 73.20","30-APR-2021"
"KOTAKPSUBK","EQ"," 305.90","07-FEB-2022"," 187.55","19-APR-2021"
"KOTARISUG","EQ"," 50.35","12-MAY-2021"," 22.50","15-MAR-2021"
"KOTHARIPET","EQ"," 119.00","19-JAN-2022"," 23.50","26-APR-2021"
"KOTHARIPRO","EQ"," 137.45","07-JUL-2021"," 59.05","19-APR-2021"
"KOVAI","EQ"," 1925.00","18-JAN-2022"," 1410.95","09-AUG-2021"
"KPIGLOBAL","EQ"," 522.75","31-JAN-2022"," 116.30","24-AUG-2021"
"KPITTECH","EQ"," 801.00","10-JAN-2022"," 135.20","05-MAR-2021"
"KPRMILL","EQ"," 769.00","14-JAN-2022"," 190.00","03-MAR-2021"
"KRBL","EQ"," 337.95","14-OCT-2021"," 173.15","22-APR-2021"
"KREBSBIO","EQ"," 227.90","31-DEC-2021"," 83.10","31-MAR-2021"
"KRIDHANINF","BE"," 8.55","12-JAN-2022"," 3.45","13-APR-2021"
"KRISHANA","EQ"," 248.85","08-FEB-2022"," 68.30","04-MAR-2021"
"KRITI","EQ"," 146.00","28-DEC-2021"," 97.00","28-JAN-2022"
"KRSNAA","EQ"," 1099.70","16-AUG-2021"," 533.05","24-FEB-2022"
"KSB","EQ"," 1411.00","01-NOV-2021"," 738.15","04-MAR-2021"
"KSCL","EQ"," 816.65","17-MAY-2021"," 472.10","29-NOV-2021"
"KSL","EQ"," 466.20","02-AUG-2021"," 265.00","25-FEB-2022"
"KTKBANK","EQ"," 81.85","11-NOV-2021"," 51.60","24-AUG-2021"
"KUANTUM","EQ"," 108.00","04-FEB-2022"," 57.05","03-MAR-2021"
"L&TFH","EQ"," 113.40","03-MAR-2021"," 61.80","24-FEB-2022"
"LAGNAM","EQ"," 111.80","21-JAN-2022"," 44.55","30-SEP-2021"
"LAKPRE","BZ"," 10.55","24-JAN-2022"," 3.65","31-MAR-2021"
"LALPATHLAB","EQ"," 4245.50","15-SEP-2021"," 2290.00","05-MAR-2021"
"LAMBODHARA","EQ"," 130.00","18-JAN-2022"," 45.50","05-MAR-2021"
"LAOPALA","EQ"," 456.50","27-DEC-2021"," 200.25","20-APR-2021"
"LASA","EQ"," 92.90","15-JUN-2021"," 38.00","02-MAR-2022"
"LATENTVIEW","EQ"," 754.90","26-NOV-2021"," 368.10","24-FEB-2022"
"LAURUSLABS","EQ"," 723.75","12-AUG-2021"," 334.00","19-MAR-2021"
"LAXMICOT","EQ"," 34.85","12-JAN-2022"," 20.75","08-DEC-2021"
"LAXMIMACH","EQ"," 11790.00","10-FEB-2022"," 5888.65","23-APR-2021"
"LCCINFOTEC","BE"," 8.65","19-JAN-2022"," 1.45","26-MAY-2021"
"LEMONTREE","EQ"," 59.90","16-NOV-2021"," 27.00","19-APR-2021"
"LFIC","EQ"," 219.25","29-NOV-2021"," 68.00","04-MAY-2021"
"LGBBROSLTD","EQ"," 736.00","03-FEB-2022"," 282.00","19-APR-2021"
"LGBFORGE","BE"," 23.70","12-JAN-2022"," 3.50","20-APR-2021"
"LIBAS","EQ"," 63.67","14-JUL-2021"," 24.50","25-NOV-2021"
"LIBERTSHOE","EQ"," 215.90","07-SEP-2021"," 115.90","19-APR-2021"
"LICHSGFIN","EQ"," 542.45","11-JUN-2021"," 328.10","24-FEB-2022"
"LICNETFGSC","EQ"," 26.94","11-NOV-2021"," 19.00","03-DEC-2021"
"LICNETFN50","EQ"," 210.00","01-DEC-2021"," 151.26","23-MAR-2021"
"LICNETFSEN","EQ"," 677.40","07-JAN-2022"," 493.95","26-APR-2021"
"LICNFNHGP","EQ"," 230.00","10-NOV-2021"," 142.10","25-MAR-2021"
"LIKHITHA","EQ"," 480.00","11-JUN-2021"," 280.00","24-FEB-2022"
"LINC","EQ"," 339.45","21-FEB-2022"," 139.30","25-MAR-2021"
"LINCOLN","EQ"," 414.70","30-SEP-2021"," 219.20","19-MAR-2021"
"LINDEINDIA","EQ"," 3005.00","21-FEB-2022"," 1526.85","18-JUN-2021"
"LIQUIDBEES","EQ"," 1008.90","10-FEB-2022"," 990.00","22-NOV-2021"
"LIQUIDETF","EQ"," 1020.00","27-MAY-2021"," 805.90","10-JAN-2022"
"LODHA","EQ"," 1539.00","01-DEC-2021"," 422.60","19-APR-2021"
"LOKESHMACH","EQ"," 88.75","07-FEB-2022"," 30.05","26-MAR-2021"
"LOTUSEYE","BE"," 73.80","03-FEB-2022"," 35.50","08-MAR-2021"
"LOVABLE","BE"," 215.80","09-DEC-2021"," 79.45","31-MAR-2021"
"LPDC","BE"," 17.90","13-JAN-2022"," 1.85","20-APR-2021"
"LSIL","BE"," 28.80","12-JAN-2022"," 1.05","22-APR-2021"