-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-52-week-high-low-2023-02-07.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
2141 lines (2141 loc) · 142 KB
/
nse-cm-52-week-high-low-2023-02-07.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 07-Feb-2023"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 119.70","25-AUG-2022"," 60.35","20-JUN-2022"
"21STCENMGM","EQ"," 40.45","07-FEB-2022"," 20.05","06-FEB-2023"
"360ONE","EQ"," 1960.00","24-JAN-2023"," 1235.80","20-JUN-2022"
"3IINFOLTD","EQ"," 76.90","07-FEB-2022"," 36.00","06-FEB-2023"
"3MINDIA","EQ"," 26943.00","08-FEB-2022"," 17273.00","27-MAY-2022"
"3PLAND","EQ"," 36.65","13-JAN-2023"," 13.00","10-JUN-2022"
"4THDIM","BE"," 29.10","06-FEB-2023"," 4.17","08-SEP-2022"
"5PAISA","EQ"," 404.00","21-MAR-2022"," 264.85","07-JUL-2022"
"63MOONS","EQ"," 323.85","07-APR-2022"," 140.55","21-NOV-2022"
"A2ZINFRA","EQ"," 16.15","25-APR-2022"," 7.90","06-FEB-2023"
"AAATECH","EQ"," 82.65","29-NOV-2022"," 49.65","26-DEC-2022"
"AAKASH","EQ"," 33.50","07-FEB-2022"," 6.10","26-DEC-2022"
"AAREYDRUGS","EQ"," 62.00","07-FEB-2022"," 28.25","20-JUN-2022"
"AARON","EQ"," 207.80","02-SEP-2022"," 106.00","07-MAR-2022"
"AARTIDRUGS","EQ"," 536.40","07-FEB-2022"," 378.00","23-JUN-2022"
"AARTIIND","EQ"," 1038.00","07-FEB-2022"," 510.05","06-FEB-2023"
"AARTIPHARM","BE"," 314.85","30-JAN-2023"," 234.80","03-FEB-2023"
"AARTISURF","EQ"," 971.29","11-APR-2022"," 499.15","03-FEB-2023"
"AARVEEDEN","EQ"," 31.95","19-APR-2022"," 17.40","14-JUL-2022"
"AARVI","EQ"," 203.00","29-NOV-2022"," 83.40","22-FEB-2022"
"AAVAS","EQ"," 3157.95","18-FEB-2022"," 1698.50","06-JAN-2023"
"ABAN","EQ"," 72.30","25-APR-2022"," 36.00","20-JUN-2022"
"ABB","EQ"," 3446.30","02-SEP-2022"," 1944.60","28-MAR-2022"
"ABBOTINDIA","EQ"," 22499.00","09-JAN-2023"," 15514.00","08-FEB-2022"
"ABCAPITAL","EQ"," 162.45","08-DEC-2022"," 85.60","20-JUN-2022"
"ABFRL","EQ"," 359.50","01-NOV-2022"," 221.30","20-JUN-2022"
"ABMINTLLTD","BE"," 120.80","31-MAR-2022"," 52.25","06-FEB-2023"
"ABSLAMC","EQ"," 560.00","22-APR-2022"," 375.00","17-JUN-2022"
"ABSLBANETF","EQ"," 49.99","15-DEC-2022"," 29.00","01-JUN-2022"
"ABSLNN50ET","EQ"," 51.00","14-FEB-2022"," 34.00","24-FEB-2022"
"ACC","EQ"," 2785.00","14-SEP-2022"," 1695.90","03-FEB-2023"
"ACCELYA","EQ"," 1746.00","05-DEC-2022"," 831.50","20-JUN-2022"
"ACCURACY","EQ"," 303.00","30-MAY-2022"," 144.90","23-DEC-2022"
"ACE","EQ"," 354.70","29-NOV-2022"," 175.00","12-MAY-2022"
"ACEINTEG","EQ"," 74.20","22-NOV-2022"," 47.00","10-NOV-2022"
"ACI","EQ"," 679.80","06-FEB-2023"," 440.20","21-NOV-2022"
"ADANIENT","EQ"," 4190.00","21-DEC-2022"," 1017.45","03-FEB-2023"
"ADANIGREEN","EQ"," 3050.00","19-APR-2022"," 889.10","06-FEB-2023"
"ADANIPORTS","EQ"," 987.85","20-SEP-2022"," 395.10","03-FEB-2023"
"ADANIPOWER","EQ"," 432.50","22-AUG-2022"," 106.10","10-FEB-2022"
"ADANITRANS","EQ"," 4236.75","16-SEP-2022"," 1256.45","06-FEB-2023"
"ADFFOODS","EQ"," 958.30","13-DEC-2022"," 650.00","20-JUN-2022"
"ADL","BE"," 88.95","06-SEP-2022"," 39.55","07-MAR-2022"
"ADORWELD","EQ"," 1037.80","22-SEP-2022"," 586.15","25-FEB-2022"
"ADROITINFO","EQ"," 32.15","14-DEC-2022"," 7.55","25-FEB-2022"
"ADSL","EQ"," 165.50","21-APR-2022"," 82.00","23-DEC-2022"
"ADVANIHOTR","EQ"," 109.50","08-FEB-2022"," 60.55","09-JUN-2022"
"ADVENZYMES","EQ"," 337.75","02-MAR-2022"," 258.40","01-JUL-2022"
"AEGISCHEM","EQ"," 388.80","03-FEB-2023"," 167.25","28-FEB-2022"
"AETHER","EQ"," 1048.90","16-SEP-2022"," 701.00","03-JUN-2022"
"AFFLE","EQ"," 1380.00","07-FEB-2022"," 871.55","26-MAY-2022"
"AGARIND","EQ"," 746.20","11-OCT-2022"," 405.00","20-JUN-2022"
"AGI","EQ"," 407.70","23-SEP-2022"," 178.25","20-JUN-2022"
"AGRITECH","EQ"," 143.20","30-MAR-2022"," 60.10","10-FEB-2022"
"AGROPHOS","EQ"," 76.10","06-MAY-2022"," 18.55","23-FEB-2022"
"AGSTRA","EQ"," 167.25","07-FEB-2022"," 55.40","03-FEB-2023"
"AHL","EQ"," 277.95","23-JAN-2023"," 180.10","06-JAN-2023"
"AHLADA","EQ"," 139.55","26-AUG-2022"," 74.00","12-MAY-2022"
"AHLEAST","EQ"," 253.20","23-SEP-2022"," 105.00","26-DEC-2022"
"AHLUCONT","EQ"," 563.60","11-APR-2022"," 360.00","24-FEB-2022"
"AIAENG","EQ"," 2911.25","31-JAN-2023"," 1475.05","07-MAR-2022"
"AIRAN","EQ"," 26.00","07-FEB-2022"," 14.75","26-DEC-2022"
"AIROLAM","EQ"," 129.50","03-OCT-2022"," 50.40","22-JUN-2022"
"AJANTPHARM","EQ"," 2140.50","07-FEB-2022"," 1111.60","28-OCT-2022"
"AJMERA","EQ"," 450.00","07-FEB-2022"," 210.00","20-JUN-2022"
"AJOONI","EQ"," 15.06","09-FEB-2022"," 5.35","01-FEB-2023"
"AJRINFRA","BZ"," 3.00","07-FEB-2022"," 1.15","03-FEB-2023"
"AKASH","EQ"," 210.00","16-FEB-2022"," 22.70","30-JUN-2022"
"AKG","EQ"," 45.35","26-DEC-2022"," 11.87","17-JUN-2022"
"AKSHAR","BE"," 128.85","23-AUG-2022"," 29.65","02-NOV-2022"
"AKSHARCHEM","EQ"," 440.25","07-FEB-2022"," 220.00","06-FEB-2023"
"AKSHOPTFBR","EQ"," 15.85","07-FEB-2022"," 8.10","20-JUN-2022"
"AKZOINDIA","EQ"," 2400.00","18-NOV-2022"," 1687.60","17-JUN-2022"
"ALANKIT","EQ"," 19.40","08-FEB-2022"," 9.75","06-FEB-2023"
"ALBERTDAVD","EQ"," 727.40","07-FEB-2022"," 486.85","20-JUN-2022"
"ALEMBICLTD","EQ"," 100.95","07-FEB-2022"," 56.50","20-JUN-2022"
"ALICON","EQ"," 1112.90","21-NOV-2022"," 585.05","21-JUN-2022"
"ALKALI","BE"," 173.90","05-JAN-2023"," 72.00","21-JUN-2022"
"ALKEM","EQ"," 3724.95","30-MAR-2022"," 2828.00","16-MAY-2022"
"ALKYLAMINE","EQ"," 3455.60","06-APR-2022"," 2506.20","01-JUL-2022"
"ALLCARGO","EQ"," 495.00","14-NOV-2022"," 249.20","20-JUN-2022"
"ALLSEC","EQ"," 613.60","07-FEB-2022"," 420.00","15-JUL-2022"
"ALMONDZ","EQ"," 146.45","17-FEB-2022"," 61.40","23-DEC-2022"
"ALOKINDS","BE"," 30.35","11-FEB-2022"," 12.50","31-JAN-2023"
"ALPA","EQ"," 90.35","07-FEB-2022"," 47.35","21-JUN-2022"
"ALPHAGEO","EQ"," 375.00","07-FEB-2022"," 243.50","20-JUN-2022"
"AMARAJABAT","EQ"," 668.15","09-DEC-2022"," 438.05","20-JUN-2022"
"AMBER","EQ"," 4025.95","02-MAY-2022"," 1843.00","19-JAN-2023"
"AMBICAAGAR","EQ"," 39.20","07-FEB-2022"," 20.20","12-MAY-2022"
"AMBIKCO","EQ"," 2830.00","07-FEB-2022"," 1325.00","20-JUN-2022"
"AMBUJACEM","EQ"," 598.00","09-DEC-2022"," 274.00","08-MAR-2022"
"AMDIND","EQ"," 105.95","22-AUG-2022"," 37.45","16-MAY-2022"
"AMIORG","EQ"," 1175.90","02-MAY-2022"," 766.10","24-FEB-2022"
"AMJLAND","EQ"," 39.00","17-MAR-2022"," 22.75","30-JUN-2022"
"AMRUTANJAN","EQ"," 954.60","18-APR-2022"," 688.00","23-DEC-2022"
"ANANDRATHI","EQ"," 862.50","01-FEB-2023"," 542.05","24-FEB-2022"
"ANANTRAJ","EQ"," 125.25","20-JAN-2023"," 43.00","20-JUN-2022"
"ANDHRACEMT","BE"," 16.50","07-FEB-2022"," 5.70","01-SEP-2022"
"ANDHRAPAP","EQ"," 510.00","29-AUG-2022"," 207.85","28-FEB-2022"
"ANDHRSUGAR","EQ"," 177.60","22-APR-2022"," 112.00","20-JUN-2022"
"ANDREWYU","EQ"," 33.70","19-DEC-2022"," 18.25","21-JUN-2022"
"ANGELONE","EQ"," 2022.00","29-APR-2022"," 1066.00","20-JUN-2022"
"ANIKINDS","EQ"," 50.40","29-AUG-2022"," 24.05","13-MAY-2022"
"ANKITMETAL","EQ"," 15.10","07-FEB-2022"," 5.05","03-FEB-2023"
"ANMOL","EQ"," 246.00","21-FEB-2022"," 134.40","12-JAN-2023"
"ANSALAPI","BE"," 31.55","28-OCT-2022"," 11.20","23-JUN-2022"
"ANTGRAPHIC","EQ"," 2.60","07-FEB-2022"," .65","17-OCT-2022"
"ANUP","EQ"," 1158.95","03-FEB-2023"," 615.90","14-JUN-2022"
"ANURAS","EQ"," 1024.85","08-FEB-2022"," 546.75","20-JUN-2022"
"APARINDS","EQ"," 2047.95","02-FEB-2023"," 556.25","11-MAY-2022"
"APCL","EQ"," 314.62","07-FEB-2022"," 171.27","06-JUL-2022"
"APCOTEXIND","EQ"," 679.00","02-JUN-2022"," 308.25","24-FEB-2022"
"APEX","EQ"," 365.00","08-AUG-2022"," 216.05","06-FEB-2023"
"APLAPOLLO","EQ"," 1200.00","03-FEB-2023"," 770.90","24-FEB-2022"
"APLLTD","EQ"," 792.90","28-APR-2022"," 525.25","03-FEB-2023"
"APOLLO","EQ"," 375.95","23-JAN-2023"," 109.20","12-MAY-2022"
"APOLLOHOSP","EQ"," 5016.55","14-MAR-2022"," 3361.55","26-MAY-2022"
"APOLLOPIPE","EQ"," 633.00","19-APR-2022"," 402.20","05-JUL-2022"
"APOLLOTYRE","EQ"," 343.05","03-FEB-2023"," 165.25","07-MAR-2022"
"APOLSINHOT","EQ"," 1763.15","11-OCT-2022"," 535.90","26-MAY-2022"
"APTECHT","EQ"," 388.70","23-JAN-2023"," 196.00","20-JUN-2022"
"APTUS","EQ"," 393.00","21-MAR-2022"," 220.10","17-JUN-2022"
"ARCHIDPLY","EQ"," 105.20","02-SEP-2022"," 38.05","31-MAR-2022"
"ARCHIES","EQ"," 29.50","18-NOV-2022"," 14.05","21-JUN-2022"
"ARENTERP","EQ"," 64.35","14-DEC-2022"," 27.10","29-JUN-2022"
"ARIES","EQ"," 242.70","29-DEC-2022"," 106.10","20-JUN-2022"
"ARIHANTCAP","EQ"," 95.90","15-MAR-2022"," 43.90","03-FEB-2023"
"ARIHANTSUP","EQ"," 259.00","09-SEP-2022"," 100.05","17-JUN-2022"
"ARMANFIN","EQ"," 1705.00","15-NOV-2022"," 709.45","24-FEB-2022"
"AROGRANITE","EQ"," 70.00","07-FEB-2022"," 35.00","20-JUN-2022"
"ARROWGREEN","EQ"," 216.60","07-DEC-2022"," 69.00","27-JUL-2022"
"ARSHIYA","EQ"," 47.30","09-FEB-2022"," 6.60","03-FEB-2023"
"ARSSINFRA","BE"," 38.75","08-FEB-2022"," 18.50","31-JAN-2023"
"ARTEMISMED","EQ"," 83.70","13-DEC-2022"," 36.20","11-MAY-2022"
"ARTNIRMAN","BE"," 178.00","25-FEB-2022"," 58.20","02-NOV-2022"
"ARVEE","BE"," 185.05","23-DEC-2022"," 62.90","23-JUN-2022"
"ARVIND","EQ"," 146.40","07-FEB-2022"," 81.95","20-JUN-2022"
"ARVINDFASN","EQ"," 389.00","02-NOV-2022"," 217.90","26-MAY-2022"
"ARVSMART","EQ"," 348.95","16-JAN-2023"," 143.55","20-JUN-2022"
"ASAHIINDIA","EQ"," 694.00","09-SEP-2022"," 381.00","12-MAY-2022"
"ASAHISONG","EQ"," 348.00","19-APR-2022"," 225.00","27-DEC-2022"
"ASAL","EQ"," 734.00","07-APR-2022"," 232.20","28-FEB-2022"
"ASALCBR","EQ"," 528.85","29-SEP-2022"," 380.00","26-MAY-2022"
"ASHAPURMIN","EQ"," 175.25","08-APR-2022"," 70.80","16-NOV-2022"
"ASHIANA","EQ"," 180.00","09-NOV-2022"," 115.30","20-JUN-2022"
"ASHIMASYN","EQ"," 20.35","07-FEB-2022"," 10.40","20-JUN-2022"
"ASHOKA","EQ"," 99.85","07-FEB-2022"," 69.00","25-MAY-2022"
"ASHOKLEY","EQ"," 169.45","06-SEP-2022"," 93.20","08-MAR-2022"
"ASIANENE","EQ"," 158.80","07-FEB-2022"," 65.20","26-DEC-2022"
"ASIANHOTNR","EQ"," 99.00","24-AUG-2022"," 71.20","23-DEC-2022"
"ASIANPAINT","EQ"," 3582.90","28-SEP-2022"," 2560.00","17-JUN-2022"
"ASIANTILES","EQ"," 104.80","11-APR-2022"," 38.80","06-JUL-2022"
"ASPINWALL","EQ"," 318.35","15-SEP-2022"," 148.00","12-MAY-2022"
"ASTEC","EQ"," 2288.80","17-NOV-2022"," 1275.05","24-FEB-2022"
"ASTERDM","EQ"," 275.60","04-NOV-2022"," 158.10","07-MAR-2022"
"ASTRAL","EQ"," 2654.80","09-SEP-2022"," 1581.55","20-JUN-2022"
"ASTRAMICRO","EQ"," 374.50","26-AUG-2022"," 175.00","24-FEB-2022"
"ASTRAZEN","EQ"," 3620.00","14-NOV-2022"," 2445.70","12-MAY-2022"
"ASTRON","EQ"," 54.45","19-APR-2022"," 28.25","03-FEB-2023"
"ATFL","EQ"," 969.80","18-JAN-2023"," 707.40","14-OCT-2022"
"ATGL","EQ"," 4000.00","23-JAN-2023"," 1510.30","28-FEB-2022"
"ATLANTA","BE"," 33.75","18-OCT-2022"," 13.55","20-JUN-2022"
"ATUL","EQ"," 10647.40","28-MAR-2022"," 6873.75","27-JAN-2023"
"ATULAUTO","EQ"," 368.90","19-JAN-2023"," 146.50","22-FEB-2022"
"AUBANK","EQ"," 732.98","21-APR-2022"," 525.00","08-MAR-2022"
"AURIONPRO","EQ"," 477.60","30-SEP-2022"," 220.35","20-JUN-2022"
"AUROPHARMA","EQ"," 727.95","25-MAR-2022"," 397.20","03-FEB-2023"
"AURUM","EQ"," 152.80","05-SEP-2022"," 74.05","04-JUL-2022"
"AUSOMENT","EQ"," 109.40","09-FEB-2022"," 55.10","20-JUN-2022"
"AUTOAXLES","EQ"," 2686.00","03-FEB-2023"," 1380.45","12-MAY-2022"
"AUTOBEES","EQ"," 143.90","24-AUG-2022"," 101.36","12-MAY-2022"
"AUTOBEINAV","EQ","-","-","-","-"
"AUTOIND","EQ"," 125.70","10-OCT-2022"," 48.00","08-MAR-2022"
"AVADHSUGAR","EQ"," 885.00","22-APR-2022"," 452.10","06-FEB-2023"
"AVANTIFEED","EQ"," 615.00","11-FEB-2022"," 364.10","24-NOV-2022"
"AVONMORE","EQ"," 84.40","04-JAN-2023"," 66.35","31-JAN-2023"
"AVROIND","BE"," 162.00","03-JAN-2023"," 74.65","07-APR-2022"
"AVTNPL","EQ"," 135.70","01-APR-2022"," 81.00","24-FEB-2022"
"AWHCL","EQ"," 368.95","06-SEP-2022"," 234.00","26-MAY-2022"
"AWL","EQ"," 878.00","28-APR-2022"," 227.00","08-FEB-2022"
"AXISBANK","EQ"," 970.00","04-JAN-2023"," 618.25","23-JUN-2022"
"AXISBNINAV","EQ","-","-","-","-"
"AXISBNKETF","EQ"," 444.03","14-DEC-2022"," 320.00","01-JUN-2022"
"AXISBPINAV","EQ","-","-","-","-"
"AXISBPSETF","EQ"," 12.00","21-MAR-2022"," 9.95","03-JUN-2022"
"AXISCADES","EQ"," 385.80","11-NOV-2022"," 82.60","25-FEB-2022"
"AXISCEINAV","EQ","-","-","-","-"
"AXISCETF","EQ"," 85.00","03-OCT-2022"," 62.00","20-JUN-2022"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 52.00","16-DEC-2022"," 38.00","28-FEB-2022"
"AXISHCETF","EQ"," 101.00","21-MAR-2022"," 66.00","28-DEC-2022"
"AXISHCINAV","EQ","-","-","-","-"
"AXISILINAV","EQ","-","-","-","-"
"AXISILVER","EQ"," 74.10","02-FEB-2023"," 54.03","28-SEP-2022"
"AXISNIFTY","EQ"," 201.26","15-DEC-2022"," 160.03","29-JUN-2022"
"AXISNIINAV","EQ","-","-","-","-"
"AXISTECETF","EQ"," 375.98","05-APR-2022"," 267.00","15-JUL-2022"
"AXISTEINAV","EQ","-","-","-","-"
"AXITA","EQ"," 64.00","01-FEB-2023"," 17.01","21-JUN-2022"
"AYMSYNTEX","EQ"," 142.80","18-APR-2022"," 60.95","03-FEB-2023"
"BAFNAPH","BE"," 185.50","10-FEB-2022"," 94.30","02-FEB-2023"
"BAGFILMS","EQ"," 10.70","20-APR-2022"," 4.35","06-FEB-2023"
"BAIDFIN","BE"," 33.65","06-FEB-2023"," 27.55","23-JAN-2023"
"BAJAJ-AUTO","EQ"," 4131.75","01-SEP-2022"," 3125.00","07-MAR-2022"
"BAJAJCON","EQ"," 185.40","07-APR-2022"," 129.05","20-JUN-2022"
"BAJAJELEC","EQ"," 1265.00","23-AUG-2022"," 858.55","17-JUN-2022"
"BAJAJFINSV","EQ"," 1844.00","13-SEP-2022"," 1072.72","01-JUL-2022"
"BAJAJHCARE","EQ"," 456.85","03-JAN-2023"," 257.45","20-JUN-2022"
"BAJAJHIND","EQ"," 22.35","22-APR-2022"," 8.35","17-AUG-2022"
"BAJAJHLDNG","EQ"," 7378.45","15-SEP-2022"," 4294.05","20-JUN-2022"
"BAJFINANCE","EQ"," 7778.00","22-SEP-2022"," 5220.00","17-JUN-2022"
"BALAJITELE","EQ"," 89.00","10-FEB-2022"," 39.00","07-JUL-2022"
"BALAMINES","EQ"," 3844.00","15-SEP-2022"," 2250.00","27-JAN-2023"
"BALAXI","EQ"," 706.00","09-SEP-2022"," 303.55","17-JUN-2022"
"BALKRISHNA","BE"," 58.10","08-FEB-2022"," 27.85","24-JUN-2022"
"BALKRISIND","EQ"," 2450.00","02-AUG-2022"," 1690.55","07-MAR-2022"
"BALLARPUR","BZ"," 2.20","07-FEB-2022"," .80","06-FEB-2023"
"BALMLAWRIE","EQ"," 134.00","15-SEP-2022"," 103.35","20-JUN-2022"
"BALPHARMA","EQ"," 134.40","25-APR-2022"," 80.50","06-FEB-2023"
"BALRAMCHIN","EQ"," 525.90","08-APR-2022"," 307.30","31-OCT-2022"
"BANARBEADS","EQ"," 113.65","11-FEB-2022"," 65.35","20-JUN-2022"
"BANARISUG","EQ"," 3194.00","30-NOV-2022"," 1951.05","21-JUN-2022"
"BANCOINDIA","EQ"," 269.95","30-AUG-2022"," 118.10","12-MAY-2022"
"BANDHANBNK","EQ"," 349.55","17-MAY-2022"," 209.55","22-NOV-2022"
"BANG","EQ"," 78.25","21-APR-2022"," 30.70","24-FEB-2022"
"BANKA","EQ"," 100.65","23-JAN-2023"," 59.75","08-MAR-2022"
"BANKBARODA","EQ"," 197.20","09-DEC-2022"," 89.85","20-JUN-2022"
"BANKBEES","EQ"," 446.16","14-DEC-2022"," 324.50","08-MAR-2022"
"BANKINDIA","EQ"," 103.50","15-DEC-2022"," 40.40","20-JUN-2022"
"BANSWRAS","EQ"," 155.00","04-MAY-2022"," 88.50","24-JUN-2022"
"BARBEQUE","EQ"," 1440.00","10-FEB-2022"," 812.00","27-JAN-2023"
"BASF","EQ"," 3526.10","25-AUG-2022"," 2305.00","06-FEB-2023"
"BASML","EQ"," 92.50","21-APR-2022"," 44.15","03-FEB-2023"
"BATAINDIA","EQ"," 2039.75","05-APR-2022"," 1478.10","27-JAN-2023"
"BAYERCROP","EQ"," 5667.75","05-AUG-2022"," 4218.05","24-FEB-2022"
"BBETF0432","EQ"," 1156.00","25-APR-2022"," 955.83","23-JUN-2022"
"BBL","EQ"," 2777.20","06-FEB-2023"," 1370.00","26-MAY-2022"
"BBOX","EQ"," 199.90","16-MAY-2022"," 120.05","06-FEB-2023"
"BBTC","EQ"," 1117.00","28-APR-2022"," 837.15","02-FEB-2023"
"BBTCL","EQ"," 313.40","18-JAN-2023"," 213.70","06-DEC-2022"
"BCG","EQ"," 108.75","07-APR-2022"," 23.80","31-JAN-2023"
"BCLIND","EQ"," 530.00","23-MAR-2022"," 278.65","15-NOV-2022"
"BCONCEPTS","BE"," 296.00","03-JAN-2023"," 59.95","15-FEB-2022"
"BCP","EQ"," 7.00","07-FEB-2022"," 3.55","20-JUN-2022"
"BDL","EQ"," 1026.95","27-OCT-2022"," 406.50","24-FEB-2022"
"BEARDSELL","EQ"," 29.70","06-SEP-2022"," 12.30","25-FEB-2022"
"BECTORFOOD","EQ"," 484.00","30-JAN-2023"," 245.00","20-JUN-2022"
"BEDMUTHA","EQ"," 101.00","21-APR-2022"," 46.75","23-DEC-2022"
"BEL","EQ"," 114.65","15-SEP-2022"," 62.33","24-FEB-2022"
"BEML","EQ"," 1933.95","02-SEP-2022"," 1107.00","20-JUN-2022"
"BEPL","EQ"," 144.75","07-APR-2022"," 98.00","21-JUN-2022"
"BERGEPAINT","EQ"," 743.00","11-APR-2022"," 527.15","03-FEB-2023"
"BESTAGRO","EQ"," 1775.00","05-DEC-2022"," 752.00","16-MAY-2022"
"BFINVEST","EQ"," 462.65","04-JAN-2023"," 235.70","20-JUN-2022"
"BFUTILITIE","EQ"," 490.00","20-SEP-2022"," 262.50","20-JUN-2022"
"BGLOBAL","BZ"," 5.30","14-FEB-2022"," 2.60","06-FEB-2023"
"BGRENERGY","EQ"," 104.00","15-MAR-2022"," 52.85","03-FEB-2023"
"BHAGCHEM","EQ"," 1726.25","15-NOV-2022"," 766.85","19-MAY-2022"
"BHAGERIA","EQ"," 287.20","07-FEB-2022"," 125.10","06-FEB-2023"
"BHAGYANGR","EQ"," 57.70","07-FEB-2022"," 34.15","11-MAY-2022"
"BHANDARI","EQ"," 10.10","07-FEB-2022"," 4.20","17-NOV-2022"
"BHARATFORG","EQ"," 919.45","15-DEC-2022"," 595.00","08-MAR-2022"
"BHARATGEAR","EQ"," 172.63","16-SEP-2022"," 80.13","24-FEB-2022"
"BHARATRAS","EQ"," 14400.00","22-APR-2022"," 9021.35","03-FEB-2023"
"BHARATWIRE","EQ"," 137.95","09-SEP-2022"," 52.20","20-JUN-2022"
"BHARTIARTL","EQ"," 860.55","22-NOV-2022"," 628.75","14-JUL-2022"
"BHEL","EQ"," 91.55","05-DEC-2022"," 41.40","20-JUN-2022"
"BIGBLOC","EQ"," 168.65","01-DEC-2022"," 68.50","07-MAR-2022"
"BIKAJI","EQ"," 447.40","25-JAN-2023"," 303.00","18-NOV-2022"
"BIL","EQ"," 304.15","07-FEB-2022"," 151.50","20-JUN-2022"
"BINDALAGRO","EQ"," 33.50","28-NOV-2022"," 20.05","24-FEB-2022"
"BIOCON","EQ"," 410.70","08-FEB-2022"," 229.65","30-JAN-2023"
"BIOFILCHEM","EQ"," 79.95","07-FEB-2022"," 39.60","20-JUN-2022"
"BIRLACABLE","EQ"," 177.55","23-MAR-2022"," 95.35","20-JUN-2022"
"BIRLACORPN","EQ"," 1351.00","09-FEB-2022"," 823.00","20-JUN-2022"
"BIRLAMONEY","EQ"," 75.85","07-FEB-2022"," 47.35","20-JUN-2022"
"BIRLATYRE","BE"," 25.45","07-FEB-2022"," 3.75","30-JAN-2023"
"BKMINDST","BZ"," 3.50","08-FEB-2022"," 1.00","06-FEB-2023"
"BLBLIMITED","EQ"," 38.00","06-JAN-2023"," 14.40","21-JUN-2022"
"BLISSGVS","EQ"," 96.20","07-FEB-2022"," 66.10","29-MAR-2022"
"BLKASHYAP","EQ"," 38.35","08-DEC-2022"," 16.60","21-JUN-2022"
"BLS","EQ"," 208.90","14-DEC-2022"," 50.43","24-FEB-2022"
"BLUECHIP","BE"," .45","05-DEC-2022"," .30","06-FEB-2023"
"BLUECOAST","BE"," 7.20","31-MAR-2022"," 4.55","16-MAR-2022"
"BLUEDART","EQ"," 9640.00","04-OCT-2022"," 5425.25","08-MAR-2022"
"BLUESTARCO","EQ"," 1392.95","03-FEB-2023"," 859.05","04-JUL-2022"
"BODALCHEM","EQ"," 121.70","08-FEB-2022"," 67.55","03-FEB-2023"
"BOHRAIND","BE"," 206.90","25-NOV-2022"," 65.40","27-OCT-2022"
"BOMDYEING","EQ"," 140.45","28-APR-2022"," 70.10","01-FEB-2023"
"BOROLTD","EQ"," 462.50","18-OCT-2022"," 239.00","20-JUN-2022"
"BORORENEW","EQ"," 833.35","25-APR-2022"," 460.00","27-JAN-2023"
"BOSCHLTD","EQ"," 18224.70","17-AUG-2022"," 12932.45","12-MAY-2022"
"BPCL","EQ"," 398.80","21-APR-2022"," 288.05","20-OCT-2022"
"BPL","EQ"," 91.80","07-APR-2022"," 50.50","07-MAR-2022"
"BRIGADE","EQ"," 585.00","12-SEP-2022"," 376.15","12-MAY-2022"
"BRITANNIA","EQ"," 4659.75","03-FEB-2023"," 3050.00","08-MAR-2022"
"BRNL","EQ"," 52.00","07-FEB-2022"," 23.70","20-JUN-2022"
"BROOKS","EQ"," 143.45","02-SEP-2022"," 69.90","11-MAY-2022"
"BSE","EQ"," 1046.67","15-MAR-2022"," 495.00","03-FEB-2023"
"BSHSL","BE"," 665.70","06-FEB-2023"," 31.10","28-FEB-2022"
"BSL","BE"," 236.70","25-NOV-2022"," 85.00","20-JUN-2022"
"BSLGOLDETF","EQ"," 52.98","02-FEB-2023"," 40.80","25-OCT-2022"
"BSLNIFTY","EQ"," 22.30","05-DEC-2022"," 16.81","20-JUN-2022"
"BSLSENETFG","EQ"," 67.00","14-FEB-2022"," 43.65","09-MAR-2022"
"BSOFT","EQ"," 501.60","11-APR-2022"," 250.25","03-FEB-2023"
"BURNPUR","EQ"," 8.50","11-FEB-2022"," 4.05","27-JUL-2022"
"BUTTERFLY","EQ"," 1903.35","14-OCT-2022"," 1065.15","18-FEB-2022"
"BVCL","EQ"," 32.15","22-AUG-2022"," 19.75","12-MAY-2022"
"BYKE","EQ"," 57.00","07-APR-2022"," 28.00","24-FEB-2022"
"CALSOFT","EQ"," 47.20","18-FEB-2022"," 17.50","23-DEC-2022"
"CAMLINFINE","EQ"," 174.70","13-JAN-2023"," 97.10","20-JUN-2022"
"CAMPUS","EQ"," 639.30","19-OCT-2022"," 297.10","20-JUN-2022"
"CAMS","EQ"," 2830.00","08-FEB-2022"," 2037.15","26-MAY-2022"
"CANBK","EQ"," 341.70","03-JAN-2023"," 171.75","20-JUN-2022"
"CANFINHOME","EQ"," 685.00","07-APR-2022"," 406.65","20-JUN-2022"
"CANTABIL","EQ"," 1589.90","30-AUG-2022"," 672.45","07-MAR-2022"
"CAPACITE","EQ"," 192.35","13-SEP-2022"," 98.20","20-JUN-2022"
"CAPLIPOINT","EQ"," 856.80","02-AUG-2022"," 626.00","11-MAY-2022"
"CAPTRUST","EQ"," 163.60","25-APR-2022"," 74.35","29-DEC-2022"
"CARBORUNIV","EQ"," 1019.70","06-FEB-2023"," 652.00","20-JUN-2022"
"CAREERP","EQ"," 163.20","07-DEC-2022"," 98.00","20-JUN-2022"
"CARERATING","EQ"," 677.00","12-JAN-2023"," 403.00","19-MAY-2022"
"CARTRADE","EQ"," 735.95","29-JUL-2022"," 445.05","23-DEC-2022"
"CARYSIL","EQ"," 519.95","07-DEC-2022"," 431.05","19-JAN-2023"
"CASTROLIND","EQ"," 136.80","09-DEC-2022"," 99.05","30-MAR-2022"
"CCCL","BE"," 4.25","11-FEB-2022"," 1.30","30-JAN-2023"
"CCHHL","EQ"," 10.25","08-SEP-2022"," 6.05","13-JUN-2022"
"CCL","EQ"," 579.40","03-FEB-2023"," 315.20","11-MAY-2022"
"CDSL","EQ"," 1606.30","15-MAR-2022"," 999.00","02-FEB-2023"
"CEATLTD","EQ"," 1981.00","02-DEC-2022"," 890.00","20-JUN-2022"
"CELEBRITY","EQ"," 27.40","06-SEP-2022"," 11.25","21-JUN-2022"
"CENTENKA","EQ"," 675.00","12-APR-2022"," 389.00","23-DEC-2022"
"CENTEXT","EQ"," 14.60","06-SEP-2022"," 8.35","16-JUN-2022"
"CENTRALBK","EQ"," 41.80","14-DEC-2022"," 16.25","01-JUL-2022"
"CENTRUM","EQ"," 33.00","07-FEB-2022"," 18.20","16-JUN-2022"
"CENTUM","EQ"," 791.10","28-DEC-2022"," 390.00","07-MAR-2022"
"CENTURYPLY","EQ"," 749.00","23-MAR-2022"," 476.00","31-JAN-2023"
"CENTURYTEX","EQ"," 949.90","12-APR-2022"," 651.00","27-JAN-2023"
"CERA","EQ"," 6076.60","24-NOV-2022"," 3515.00","10-MAY-2022"
"CEREBRAINT","EQ"," 91.70","16-FEB-2022"," 9.95","06-FEB-2023"
"CESC","EQ"," 88.00","19-APR-2022"," 68.00","20-JUN-2022"
"CGCL","EQ"," 807.95","28-DEC-2022"," 539.65","16-MAY-2022"
"CGPOWER","EQ"," 315.40","16-JAN-2023"," 154.00","08-MAR-2022"
"CHALET","EQ"," 410.00","19-OCT-2022"," 232.00","14-FEB-2022"
"CHAMBLFERT","EQ"," 516.00","19-APR-2022"," 260.80","01-JUL-2022"
"CHEMBOND","EQ"," 308.85","23-JAN-2023"," 153.00","20-JUN-2022"
"CHEMCON","EQ"," 477.95","06-OCT-2022"," 261.00","04-MAR-2022"
"CHEMFAB","EQ"," 476.55","15-SEP-2022"," 150.20","21-JUN-2022"
"CHEMPLASTS","EQ"," 685.00","31-MAR-2022"," 357.20","04-NOV-2022"
"CHENNPETRO","EQ"," 417.85","08-JUN-2022"," 94.45","24-FEB-2022"
"CHEVIOT","EQ"," 1499.85","02-AUG-2022"," 1075.00","28-SEP-2022"
"CHOICEIN","EQ"," 299.40","03-NOV-2022"," 148.50","08-APR-2022"
"CHOLAFIN","EQ"," 817.75","06-SEP-2022"," 595.10","08-MAR-2022"
"CHOLAHLDNG","EQ"," 713.90","07-FEB-2022"," 536.50","30-DEC-2022"
"CIGNITITEC","EQ"," 638.40","02-FEB-2023"," 334.65","17-MAY-2022"
"CINELINE","EQ"," 175.00","28-APR-2022"," 84.50","15-MAR-2022"
"CINEVISTA","EQ"," 18.15","21-APR-2022"," 10.35","03-FEB-2023"
"CIPLA","EQ"," 1185.25","01-NOV-2022"," 888.15","24-FEB-2022"
"CLEAN","EQ"," 2338.80","08-FEB-2022"," 1330.00","30-JAN-2023"
"CLEDUCATE","EQ"," 95.00","01-SEP-2022"," 49.00","09-FEB-2022"
"CLNINDIA","EQ"," 528.00","12-APR-2022"," 319.40","06-FEB-2023"
"CLSEL","EQ"," 155.45","06-FEB-2023"," 83.10","24-FEB-2022"
"CMICABLES","BE"," 46.10","07-FEB-2022"," 16.05","26-DEC-2022"
"CMSINFO","EQ"," 355.55","18-NOV-2022"," 210.40","27-JUN-2022"
"COALINDIA","EQ"," 263.40","09-NOV-2022"," 149.00","24-FEB-2022"
"COASTCORP","EQ"," 452.62","07-FEB-2022"," 207.55","27-JAN-2023"
"COCHINSHIP","EQ"," 687.00","05-DEC-2022"," 280.75","08-MAR-2022"
"COFFEEDAY","EQ"," 73.50","14-SEP-2022"," 38.50","20-JUN-2022"
"COFORGE","EQ"," 4873.85","09-MAR-2022"," 3210.05","19-SEP-2022"
"COLPAL","EQ"," 1695.95","02-SEP-2022"," 1388.00","08-MAR-2022"
"COMPINFO","EQ"," 42.14","07-FEB-2022"," 17.90","03-FEB-2023"
"COMPUSOFT","EQ"," 33.00","11-FEB-2022"," 16.70","23-DEC-2022"
"CONCOR","EQ"," 828.75","09-NOV-2022"," 554.00","20-MAY-2022"
"CONFIPET","EQ"," 89.65","21-DEC-2022"," 44.25","20-JUN-2022"
"CONSOFINVT","EQ"," 242.00","15-FEB-2022"," 115.00","11-JUL-2022"
"CONSUMBEES","EQ"," 99.30","10-AUG-2022"," 68.71","20-JUN-2022"
"CONTROLPR","EQ"," 521.95","25-AUG-2022"," 334.60","15-FEB-2022"
"CORALFINAC","EQ"," 48.30","29-JUL-2022"," 30.00","26-DEC-2022"
"CORDSCABLE","EQ"," 87.90","03-JAN-2023"," 45.10","24-FEB-2022"
"COROMANDEL","EQ"," 1094.00","01-SEP-2022"," 729.55","24-FEB-2022"
"COSMOFIRST","EQ"," 2142.00","11-APR-2022"," 658.10","15-NOV-2022"
"COUNCODOS","BE"," 6.90","07-DEC-2022"," 3.30","20-JUN-2022"
"CPSEETF","EQ"," 40.50","13-DEC-2022"," 28.60","29-JUN-2022"
"CRAFTSMAN","EQ"," 3710.95","30-DEC-2022"," 1840.00","24-FEB-2022"
"CREATIVE","EQ"," 764.00","31-MAR-2022"," 432.00","28-OCT-2022"
"CREDITACC","EQ"," 1154.00","02-JUN-2022"," 645.00","07-MAR-2022"
"CREST","EQ"," 220.00","08-APR-2022"," 146.00","08-FEB-2022"
"CRISIL","EQ"," 3863.55","02-MAY-2022"," 2540.00","24-FEB-2022"
"CROMPTON","EQ"," 431.45","02-MAR-2022"," 295.15","03-FEB-2023"
"CROWN","BE"," 52.40","09-DEC-2022"," 21.70","28-FEB-2022"
"CSBBANK","EQ"," 275.10","19-DEC-2022"," 178.00","21-JUN-2022"
"CSLFINANCE","EQ"," 307.00","08-AUG-2022"," 195.00","02-SEP-2022"
"CTE","EQ"," 86.90","24-AUG-2022"," 45.25","20-JUN-2022"
"CUB","EQ"," 205.00","15-DEC-2022"," 109.00","07-MAR-2022"
"CUBEXTUB","EQ"," 52.00","12-DEC-2022"," 21.60","16-AUG-2022"
"CUMMINSIND","EQ"," 1552.00","09-DEC-2022"," 898.75","08-FEB-2022"
"CUPID","EQ"," 354.00","05-MAY-2022"," 191.25","24-FEB-2022"
"CYBERMEDIA","EQ"," 48.35","15-MAR-2022"," 13.45","29-JUL-2022"
"CYBERTECH","EQ"," 211.85","07-FEB-2022"," 115.40","20-JUN-2022"
"CYIENT","EQ"," 969.70","07-FEB-2022"," 720.00","26-MAY-2022"
"DAAWAT","EQ"," 135.85","27-OCT-2022"," 58.35","24-FEB-2022"
"DABUR","EQ"," 610.75","07-DEC-2022"," 482.25","17-JUN-2022"
"DALBHARAT","EQ"," 2015.00","08-FEB-2022"," 1212.50","20-JUN-2022"
"DALMIASUG","EQ"," 569.50","19-APR-2022"," 281.05","20-JUN-2022"
"DAMODARIND","EQ"," 78.60","08-FEB-2022"," 36.55","20-JUN-2022"
"DANGEE","EQ"," 32.45","06-SEP-2022"," 13.58","07-FEB-2022"
"DATAMATICS","EQ"," 363.80","12-SEP-2022"," 230.10","24-FEB-2022"
"DATAPATTNS","EQ"," 1540.00","06-FEB-2023"," 575.00","24-FEB-2022"
"DBCORP","EQ"," 156.80","14-SEP-2022"," 72.55","23-JUN-2022"
"DBL","EQ"," 366.50","07-FEB-2022"," 187.45","01-JUL-2022"
"DBOL","EQ"," 229.00","19-DEC-2022"," 140.50","28-SEP-2022"
"DBREALTY","EQ"," 138.70","23-SEP-2022"," 51.05","04-JUL-2022"
"DBSTOCKBRO","EQ"," 41.45","09-FEB-2022"," 18.30","17-JUN-2022"
"DCAL","EQ"," 211.00","07-FEB-2022"," 80.00","03-FEB-2023"
"DCBBANK","EQ"," 141.20","13-DEC-2022"," 67.85","24-FEB-2022"
"DCI","BE"," 175.25","16-NOV-2022"," 44.20","19-OCT-2022"
"DCM","EQ"," 130.55","07-FEB-2022"," 43.00","01-AUG-2022"
"DCMFINSERV","EQ"," 11.20","22-SEP-2022"," 2.50","06-MAY-2022"
"DCMNVL","EQ"," 313.90","08-FEB-2022"," 136.05","01-NOV-2022"
"DCMSHRIRAM","EQ"," 1263.85","28-APR-2022"," 831.00","26-DEC-2022"
"DCMSRIND","EQ"," 125.90","22-APR-2022"," 67.00","26-DEC-2022"
"DCW","EQ"," 62.50","28-OCT-2022"," 33.50","21-JUN-2022"
"DCXINDIA","EQ"," 319.90","11-NOV-2022"," 168.25","03-FEB-2023"
"DECCANCE","EQ"," 649.00","07-FEB-2022"," 420.00","20-JUN-2022"
"DEEPAKFERT","EQ"," 1062.00","21-OCT-2022"," 506.65","22-FEB-2022"
"DEEPAKNTR","EQ"," 2391.90","07-FEB-2022"," 1681.15","01-JUL-2022"
"DEEPENR","EQ"," 154.45","16-NOV-2022"," 36.40","24-FEB-2022"
"DEEPINDS","EQ"," 322.00","24-JAN-2023"," 165.50","24-FEB-2022"
"DELHIVERY","EQ"," 708.00","21-JUL-2022"," 291.00","27-JAN-2023"
"DELPHIFX","EQ"," 650.00","04-APR-2022"," 344.00","03-FEB-2023"
"DELTACORP","EQ"," 339.70","06-APR-2022"," 162.10","16-JUN-2022"
"DELTAMAGNT","EQ"," 125.40","20-APR-2022"," 58.10","24-FEB-2022"
"DEN","EQ"," 46.35","11-FEB-2022"," 29.80","27-JAN-2023"
"DENORA","EQ"," 987.00","11-OCT-2022"," 356.00","08-MAR-2022"
"DEVIT","BE"," 143.55","28-NOV-2022"," 51.25","25-FEB-2022"
"DEVYANI","EQ"," 215.00","18-AUG-2022"," 141.00","24-FEB-2022"
"DFMFOODS","EQ"," 475.45","19-DEC-2022"," 191.10","20-JUN-2022"
"DGCONTENT","EQ"," 22.15","07-FEB-2022"," 10.70","08-JUN-2022"
"DHAMPURSUG","EQ"," 584.50","06-APR-2022"," 196.00","31-OCT-2022"
"DHANBANK","EQ"," 26.40","16-DEC-2022"," 10.70","20-JUN-2022"
"DHANI","EQ"," 158.45","07-FEB-2022"," 28.50","27-JUN-2022"
"DHANUKA","EQ"," 812.00","07-FEB-2022"," 631.20","29-SEP-2022"
"DHARMAJ","EQ"," 279.00","08-DEC-2022"," 160.10","06-FEB-2023"
"DHARSUGAR","BZ"," 23.35","05-MAY-2022"," 10.00","06-FEB-2023"
"DHRUV","EQ"," 71.95","01-SEP-2022"," 38.55","21-JUN-2022"
"DHUNINV","EQ"," 849.80","06-APR-2022"," 558.80","20-JUN-2022"
"DIAMONDYD","EQ"," 1008.80","22-NOV-2022"," 563.30","12-MAY-2022"
"DICIND","EQ"," 457.80","07-FEB-2022"," 321.15","12-MAY-2022"
"DIGISPICE","EQ"," 43.95","07-FEB-2022"," 17.75","06-FEB-2023"
"DIGJAMLMTD","BE"," 249.55","07-FEB-2022"," 93.15","06-FEB-2023"
"DIL","EQ"," 78.48","31-MAR-2022"," 10.20","18-OCT-2022"
"DISHTV","EQ"," 24.40","02-DEC-2022"," 10.20","20-JUN-2022"
"DIVISLAB","EQ"," 4640.80","28-APR-2022"," 2745.00","06-FEB-2023"
"DIVOPPBEES","EQ"," 55.20","13-DEC-2022"," 39.15","04-NOV-2022"
"DIXON","EQ"," 4690.00","05-APR-2022"," 2553.00","30-JAN-2023"
"DJML","EQ"," 195.00","05-DEC-2022"," 135.00","06-FEB-2023"
"DLF","EQ"," 418.50","05-DEC-2022"," 294.70","20-JUN-2022"
"DLINKINDIA","EQ"," 311.00","09-NOV-2022"," 105.05","20-JUN-2022"
"DMART","EQ"," 4609.00","02-SEP-2022"," 3186.00","16-MAY-2022"
"DMCC","EQ"," 378.00","07-NOV-2022"," 248.10","25-JAN-2023"
"DNAMEDIA","EQ"," 5.00","22-SEP-2022"," 1.75","11-MAR-2022"
"DODLA","EQ"," 580.00","02-SEP-2022"," 407.60","24-FEB-2022"
"DOLATALGO","EQ"," 108.75","28-APR-2022"," 56.00","23-DEC-2022"
"DOLLAR","EQ"," 658.70","17-MAR-2022"," 377.60","06-FEB-2023"
"DONEAR","EQ"," 119.70","12-JAN-2023"," 43.00","21-JUN-2022"
"DPABHUSHAN","EQ"," 495.00","29-APR-2022"," 272.05","23-DEC-2022"
"DPSCLTD","EQ"," 16.90","06-SEP-2022"," 10.40","20-JUN-2022"
"DPWIRES","EQ"," 502.80","20-SEP-2022"," 264.15","20-JUN-2022"
"DRCSYSTEMS","BE"," 423.90","22-FEB-2022"," 20.45","01-AUG-2022"
"DREAMFOLKS","EQ"," 549.00","06-SEP-2022"," 348.00","27-DEC-2022"
"DREDGECORP","EQ"," 456.45","29-NOV-2022"," 248.00","23-JUN-2022"
"DRREDDY","EQ"," 4645.00","02-NOV-2022"," 3654.00","04-MAR-2022"
"DSPBANKETF","EQ"," 51.00","06-JAN-2023"," 39.29","30-JAN-2023"
"DSPN50ETF","EQ"," 190.60","01-DEC-2022"," 154.00","23-JUN-2022"
"DSPNEWETF","EQ"," 218.97","06-DEC-2022"," 170.80","21-JUN-2022"
"DSPQ50ETF","EQ"," 189.00","11-APR-2022"," 146.00","23-JUN-2022"
"DSPSILVETF","EQ"," 75.00","27-DEC-2022"," 51.54","01-SEP-2022"
"DSSL","EQ"," 555.80","30-JAN-2023"," 171.00","22-FEB-2022"
"DTIL","EQ"," 325.00","19-APR-2022"," 180.35","20-JUN-2022"
"DUCON","BE"," 31.60","20-APR-2022"," 9.40","22-DEC-2022"
"DVL","EQ"," 296.50","08-FEB-2022"," 184.00","20-JUN-2022"
"DWARKESH","EQ"," 148.45","07-APR-2022"," 79.00","24-FEB-2022"
"DYCL","EQ"," 225.00","04-JAN-2023"," 131.55","28-SEP-2022"
"DYNAMATECH","EQ"," 2813.55","25-NOV-2022"," 1678.65","20-JUN-2022"
"DYNPRO","EQ"," 719.00","12-APR-2022"," 256.40","01-FEB-2023"
"E2E","EQ"," 228.70","14-DEC-2022"," 94.35","15-JUN-2022"
"EASEMYTRIP","EQ"," 620.80","07-FEB-2022"," 44.95","26-DEC-2022"
"EASTSILK","BE"," 11.55","08-FEB-2022"," 3.20","03-FEB-2023"
"EBANK","EQ"," 5032.50","27-OCT-2022"," 3510.00","18-MAY-2022"
"EBBETF0423","EQ"," 1433.28","09-NOV-2022"," 956.57","09-NOV-2022"
"EBBETF0425","EQ"," 1173.50","08-AUG-2022"," 1056.63","02-MAY-2022"
"EBBETF0430","EQ"," 1255.00","13-DEC-2022"," 1040.00","03-FEB-2023"
"EBBETF0431","EQ"," 1158.70","29-NOV-2022"," 1035.15","19-MAY-2022"
"EBBETF0433","EQ"," 1011.00","06-FEB-2023"," 1001.05","16-DEC-2022"
"ECLERX","EQ"," 1702.57","07-APR-2022"," 1221.00","26-DEC-2022"
"EDELWEISS","EQ"," 77.40","18-JAN-2023"," 49.40","20-JUN-2022"
"EDUCOMP","BZ"," 7.25","07-FEB-2022"," 2.00","06-FEB-2023"
"EICHERMOT","EQ"," 3889.65","01-NOV-2022"," 2159.55","08-MAR-2022"
"EIDPARRY","EQ"," 670.00","20-OCT-2022"," 391.75","04-MAR-2022"
"EIFFL","EQ"," 191.50","12-SEP-2022"," 92.00","07-MAR-2022"
"EIHAHOTELS","EQ"," 519.00","04-MAY-2022"," 324.00","20-JUN-2022"
"EIHOTEL","EQ"," 205.50","07-SEP-2022"," 120.25","20-JUN-2022"
"EIMCOELECO","EQ"," 464.00","05-DEC-2022"," 295.50","24-FEB-2022"
"EKC","EQ"," 267.45","08-FEB-2022"," 81.70","02-FEB-2023"
"ELDEHSG","EQ"," 800.00","12-APR-2022"," 501.60","26-MAY-2022"
"ELECON","EQ"," 476.00","01-DEC-2022"," 128.05","24-FEB-2022"
"ELECTCAST","EQ"," 47.45","06-APR-2022"," 26.50","20-JUN-2022"
"ELECTHERM","EQ"," 145.70","07-FEB-2022"," 62.05","03-FEB-2023"
"ELGIEQUIP","EQ"," 566.60","07-SEP-2022"," 248.70","13-MAY-2022"
"ELGIRUBCO","BE"," 46.70","01-APR-2022"," 26.60","29-MAR-2022"
"ELIN","EQ"," 245.00","30-DEC-2022"," 187.35","03-FEB-2023"
"EMAMILTD","EQ"," 524.00","26-SEP-2022"," 393.40","20-JUN-2022"
"EMAMIPAP","EQ"," 197.70","18-APR-2022"," 113.35","20-JUN-2022"
"EMAMIREAL","EQ"," 92.45","16-JAN-2023"," 52.45","11-MAY-2022"
"EMIL","EQ"," 103.65","20-OCT-2022"," 74.45","27-JAN-2023"
"EMKAY","EQ"," 129.50","09-FEB-2022"," 60.90","20-JUN-2022"
"EMMBI","EQ"," 118.65","28-APR-2022"," 76.50","22-JUN-2022"
"EMUDHRA","EQ"," 398.90","11-AUG-2022"," 236.30","22-JUN-2022"
"ENDURANCE","EQ"," 1599.95","07-FEB-2022"," 1047.20","29-MAR-2022"
"ENERGYDEV","EQ"," 32.00","07-FEB-2022"," 14.30","28-JUN-2022"
"ENGINERSIN","EQ"," 90.75","23-JAN-2023"," 56.00","20-JUN-2022"
"ENIL","EQ"," 227.00","04-MAY-2022"," 129.85","06-FEB-2023"
"EPL","EQ"," 198.00","07-APR-2022"," 147.00","02-FEB-2023"
"EQUIPPP","BE"," 110.00","29-APR-2022"," 35.45","26-DEC-2022"
"EQUITASBNK","EQ"," 63.90","04-JAN-2023"," 37.45","17-JUN-2022"
"ERIS","EQ"," 749.80","04-OCT-2022"," 600.30","20-JUN-2022"
"EROSMEDIA","EQ"," 47.80","02-SEP-2022"," 20.65","05-JUL-2022"
"ESABINDIA","EQ"," 4337.95","21-DEC-2022"," 2640.80","22-FEB-2022"
"ESCORTS","EQ"," 2358.35","01-DEC-2022"," 1306.70","30-JUN-2022"
"ESSARSHPNG","EQ"," 11.25","02-SEP-2022"," 6.65","15-JUL-2022"
"ESSENTIA","BE"," 9.45","20-DEC-2022"," 1.65","14-MAR-2022"
"ESTER","EQ"," 190.00","06-OCT-2022"," 109.70","15-MAR-2022"
"ETHOSLTD","EQ"," 1147.00","16-AUG-2022"," 707.45","06-JUN-2022"
"EVEREADY","EQ"," 393.20","08-DEC-2022"," 267.30","07-FEB-2022"
"EVERESTIND","EQ"," 974.95","09-NOV-2022"," 504.00","20-JUN-2022"
"EXCEL","BE"," .75","04-OCT-2022"," .20","25-NOV-2022"
"EXCELINDUS","EQ"," 1818.90","16-MAR-2022"," 921.25","07-FEB-2022"
"EXIDEIND","EQ"," 194.20","09-DEC-2022"," 130.25","20-JUN-2022"
"EXPLEOSOL","EQ"," 1749.00","01-APR-2022"," 1148.05","12-JUL-2022"
"EXXARO","EQ"," 150.00","24-OCT-2022"," 92.65","06-MAY-2022"
"FACT","EQ"," 384.00","06-JAN-2023"," 82.35","20-JUN-2022"
"FAIRCHEMOR","EQ"," 2449.90","10-OCT-2022"," 1102.85","30-JAN-2023"
"FAZE3Q","EQ"," 319.80","18-NOV-2022"," 247.80","06-DEC-2022"
"FCL","EQ"," 409.00","13-SEP-2022"," 140.10","24-FEB-2022"
"FCONSUMER","EQ"," 7.60","02-MAR-2022"," 1.05","06-FEB-2023"
"FCSSOFT","EQ"," 6.35","07-FEB-2022"," 2.45","06-FEB-2023"
"FDC","EQ"," 319.00","07-FEB-2022"," 225.00","17-JUN-2022"
"FEDERALBNK","EQ"," 143.40","16-JAN-2023"," 82.50","26-MAY-2022"
"FEL","BZ"," 11.00","11-MAR-2022"," 1.35","06-FEB-2023"
"FELDVR","EQ"," 26.80","10-MAR-2022"," 6.15","18-MAY-2022"
"FIBERWEB","EQ"," 52.50","25-APR-2022"," 31.00","23-JUN-2022"
"FIEMIND","EQ"," 2087.00","01-DEC-2022"," 806.60","12-MAY-2022"
"FILATEX","EQ"," 69.23","12-APR-2022"," 37.90","23-DEC-2022"
"FINCABLES","EQ"," 593.90","30-NOV-2022"," 343.50","19-MAY-2022"
"FINEORG","EQ"," 7328.75","14-SEP-2022"," 3563.20","15-FEB-2022"
"FINOPB","EQ"," 388.00","07-FEB-2022"," 180.20","15-NOV-2022"
"FINPIPE","EQ"," 195.00","29-DEC-2022"," 121.50","22-SEP-2022"
"FIVESTAR","EQ"," 687.70","07-DEC-2022"," 448.20","21-NOV-2022"
"FLEXITUFF","BE"," 37.95","20-APR-2022"," 20.40","09-MAR-2022"
"FLFL","BE"," 60.35","28-FEB-2022"," 4.65","02-DEC-2022"
"FLUOROCHEM","EQ"," 4173.95","06-OCT-2022"," 2112.25","12-MAY-2022"
"FMGOETZE","EQ"," 350.00","22-NOV-2022"," 223.20","15-FEB-2022"
"FMNL","EQ"," 10.25","02-MAR-2022"," 4.15","12-MAY-2022"
"FOCUS","EQ"," 355.40","18-JAN-2023"," 80.00","17-MAY-2022"
"FOODSIN","BE"," 153.00","16-JAN-2023"," 56.30","14-JUL-2022"
"FORCEMOT","EQ"," 1603.90","01-DEC-2022"," 911.30","20-JUN-2022"
"FORTIS","EQ"," 325.00","19-SEP-2022"," 219.75","20-JUN-2022"
"FOSECOIND","EQ"," 2135.00","09-NOV-2022"," 1250.90","24-FEB-2022"
"FRETAIL","BZ"," 52.00","02-MAR-2022"," 2.75","03-NOV-2022"
"FSC","BE"," 72.00","28-FEB-2022"," 20.70","06-FEB-2023"
"FSL","EQ"," 153.75","07-FEB-2022"," 93.00","20-JUN-2022"
"FUSION","EQ"," 429.95","01-FEB-2023"," 321.10","15-NOV-2022"
"GABRIEL","EQ"," 200.90","29-NOV-2022"," 102.00","12-MAY-2022"
"GAEL","EQ"," 394.15","19-APR-2022"," 170.65","22-FEB-2022"
"GAIL","EQ"," 115.67","19-APR-2022"," 83.00","26-SEP-2022"
"GAL","BE"," 4.92","09-FEB-2022"," 2.04","04-NOV-2022"
"GALAXYSURF","EQ"," 3447.55","07-SEP-2022"," 2302.35","25-JAN-2023"
"GALLANTT","EQ"," 85.70","10-JUN-2022"," 53.35","12-OCT-2022"
"GANDHITUBE","EQ"," 637.55","30-NOV-2022"," 302.30","28-FEB-2022"
"GANECOS","EQ"," 970.95","19-DEC-2022"," 543.00","23-JUN-2022"
"GANESHBE","EQ"," 155.75","04-NOV-2022"," 86.65","22-FEB-2022"
"GANESHHOUC","EQ"," 407.00","12-SEP-2022"," 174.00","24-FEB-2022"
"GANGAFORGE","EQ"," 25.00","08-FEB-2022"," 3.90","26-DEC-2022"
"GANGESSECU","EQ"," 153.00","06-APR-2022"," 89.05","07-FEB-2022"
"GANGOTRI","BZ"," 1.65","07-FEB-2022"," .90","12-DEC-2022"
"GARFIBRES","EQ"," 3754.85","08-SEP-2022"," 2619.80","16-MAR-2022"
"GATEWAY","EQ"," 87.00","05-APR-2022"," 58.90","03-FEB-2023"
"GATI","EQ"," 204.00","07-FEB-2022"," 126.00","20-JUN-2022"
"GAYAHWS","EQ"," 1.25","26-AUG-2022"," .50","17-MAY-2022"
"GAYAPROJ","BE"," 28.30","18-FEB-2022"," 6.90","06-FEB-2023"
"GEECEE","EQ"," 211.00","18-FEB-2022"," 112.25","17-JUN-2022"
"GEEKAYWIRE","EQ"," 100.95","10-JAN-2023"," 54.70","18-OCT-2022"
"GENCON","EQ"," 69.90","20-JAN-2023"," 27.50","20-JUN-2022"
"GENESYS","EQ"," 664.70","28-JUL-2022"," 332.05","14-FEB-2022"
"GENUSPAPER","EQ"," 26.55","26-APR-2022"," 11.25","07-MAR-2022"
"GENUSPOWER","EQ"," 112.50","21-APR-2022"," 58.00","07-MAR-2022"
"GEOJITFSL","EQ"," 82.40","10-FEB-2022"," 43.35","20-JUN-2022"
"GEPIL","EQ"," 248.00","07-FEB-2022"," 122.85","18-JUL-2022"
"GESHIP","EQ"," 748.90","21-DEC-2022"," 304.00","07-MAR-2022"
"GET&D","EQ"," 143.55","04-NOV-2022"," 81.45","28-FEB-2022"
"GFLLIMITED","EQ"," 94.30","28-MAR-2022"," 59.00","07-MAR-2022"
"GFSTEELS","BE"," 5.25","06-FEB-2023"," 2.70","30-JUN-2022"
"GHCL","EQ"," 708.80","14-SEP-2022"," 385.00","22-FEB-2022"
"GICHSGFIN","EQ"," 244.00","03-JAN-2023"," 107.50","17-JUN-2022"
"GICRE","EQ"," 204.00","04-JAN-2023"," 105.00","14-JUN-2022"
"GILLANDERS","EQ"," 93.75","11-APR-2022"," 55.10","21-JUN-2022"
"GILLETTE","EQ"," 5624.95","22-AUG-2022"," 4748.00","26-MAY-2022"
"GILT5YBEES","EQ"," 57.99","05-DEC-2022"," 46.52","10-MAY-2022"
"GILT5YINAV","EQ","-","-","-","-"
"GINNIFILA","EQ"," 57.50","19-APR-2022"," 29.30","06-FEB-2023"
"GIPCL","EQ"," 105.40","19-APR-2022"," 68.40","24-FEB-2022"
"GISOLUTION","BE"," 5.30","23-JAN-2023"," 3.60","14-FEB-2022"
"GKWLIMITED","EQ"," 730.00","28-APR-2022"," 503.70","20-JUN-2022"
"GLAND","EQ"," 3598.00","09-FEB-2022"," 1167.00","06-FEB-2023"
"GLAXO","EQ"," 1734.00","29-MAR-2022"," 1231.00","03-FEB-2023"
"GLENMARK","EQ"," 505.00","10-FEB-2022"," 348.50","20-JUN-2022"
"GLOBAL","EQ"," 310.35","28-OCT-2022"," 32.35","28-FEB-2022"
"GLOBALVECT","EQ"," 70.80","19-SEP-2022"," 39.65","20-JUN-2022"
"GLOBE","EQ"," 14.50","08-FEB-2022"," 3.90","06-FEB-2023"
"GLOBUSSPR","EQ"," 1641.40","05-APR-2022"," 721.50","15-NOV-2022"
"GLS","EQ"," 578.00","08-FEB-2022"," 370.00","28-SEP-2022"
"GMBREW","EQ"," 760.00","06-APR-2022"," 505.50","20-JUN-2022"
"GMDCLTD","EQ"," 228.40","07-APR-2022"," 121.05","20-JUN-2022"
"GMMPFAUDLR","EQ"," 2110.00","06-SEP-2022"," 1256.67","13-JUN-2022"
"GMRINFRA","EQ"," 44.30","14-DEC-2022"," 31.75","12-MAY-2022"
"GMRP&UI","EQ"," 48.00","23-MAR-2022"," 18.20","02-FEB-2023"
"GNA","EQ"," 864.00","06-FEB-2023"," 440.05","24-FEB-2022"
"GNFC","EQ"," 912.00","05-APR-2022"," 499.40","03-FEB-2023"
"GOACARBON","EQ"," 682.80","18-NOV-2022"," 320.00","20-JUN-2022"
"GOCLCORP","EQ"," 419.70","20-DEC-2022"," 213.10","07-MAR-2022"
"GOCOLORS","EQ"," 1453.00","01-NOV-2022"," 847.30","08-MAR-2022"
"GODFRYPHLP","EQ"," 2149.00","09-JAN-2023"," 933.00","24-FEB-2022"
"GODHA","EQ"," 203.95","14-MAR-2022"," 1.45","06-FEB-2023"
"GODREJAGRO","EQ"," 593.00","28-APR-2022"," 441.00","31-MAR-2022"
"GODREJCP","EQ"," 956.00","12-SEP-2022"," 660.05","08-MAR-2022"
"GODREJIND","EQ"," 609.25","07-FEB-2022"," 401.45","14-NOV-2022"
"GODREJPROP","EQ"," 1715.15","04-APR-2022"," 1129.00","02-FEB-2023"
"GOENKA","BZ"," 3.80","15-MAR-2022"," 1.10","02-FEB-2023"
"GOKEX","EQ"," 519.90","18-MAY-2022"," 301.10","14-JUL-2022"
"GOKUL","EQ"," 49.95","04-MAY-2022"," 26.45","20-JUN-2022"
"GOKULAGRO","EQ"," 152.50","25-OCT-2022"," 61.25","25-FEB-2022"
"GOLDBEES","EQ"," 52.45","29-APR-2022"," 37.60","27-OCT-2022"
"GOLDBEINAV","EQ","-","-","-","-"
"GOLDENTOBC","BZ"," 161.75","26-APR-2022"," 58.20","31-JAN-2023"
"GOLDIAM","EQ"," 999.00","08-FEB-2022"," 117.05","20-JUN-2022"
"GOLDSHARE","EQ"," 50.40","02-FEB-2023"," 41.20","20-MAY-2022"
"GOLDSHINAV","EQ","-","-","-","-"
"GOLDTECH","EQ"," 85.00","14-FEB-2022"," 36.55","26-DEC-2022"
"GOODLUCK","EQ"," 552.00","08-SEP-2022"," 236.85","12-MAY-2022"
"GOODYEAR","EQ"," 1204.90","15-SEP-2022"," 840.00","13-MAY-2022"
"GOYALALUM","EQ"," 244.85","03-FEB-2023"," 126.30","04-NOV-2022"
"GPIL","EQ"," 497.80","19-APR-2022"," 223.00","20-JUN-2022"
"GPPL","EQ"," 109.40","30-DEC-2022"," 70.30","23-JUN-2022"
"GPTINFRA","EQ"," 70.43","30-SEP-2022"," 33.75","07-MAR-2022"
"GRANULES","EQ"," 381.00","04-NOV-2022"," 226.95","20-JUN-2022"
"GRAPHITE","EQ"," 587.00","11-APR-2022"," 336.00","02-FEB-2023"
"GRASIM","EQ"," 1839.50","07-DEC-2022"," 1276.60","17-JUN-2022"
"GRAUWEIL","EQ"," 109.40","01-DEC-2022"," 43.30","24-FEB-2022"
"GRAVITA","EQ"," 532.90","31-JAN-2023"," 231.00","12-JUL-2022"
"GREAVESCOT","EQ"," 218.75","07-FEB-2022"," 124.35","26-DEC-2022"
"GREENLAM","EQ"," 1918.90","07-FEB-2022"," 279.80","25-MAY-2022"
"GREENPANEL","EQ"," 625.70","29-APR-2022"," 276.25","03-FEB-2023"
"GREENPLY","EQ"," 232.50","06-APR-2022"," 134.50","06-FEB-2023"
"GREENPOWER","EQ"," 16.35","07-FEB-2022"," 6.80","22-JUN-2022"
"GRINDWELL","EQ"," 2328.35","09-SEP-2022"," 1451.00","20-JUN-2022"
"GRINFRA","EQ"," 1884.00","07-FEB-2022"," 1078.85","23-JUN-2022"
"GRMOVER","EQ"," 498.00","07-SEP-2022"," 301.95","23-DEC-2022"
"GROBTEA","EQ"," 1235.00","11-MAR-2022"," 709.65","21-JUN-2022"
"GRPLTD","EQ"," 2875.00","06-FEB-2023"," 1130.60","15-FEB-2022"
"GRSE","EQ"," 556.80","09-DEC-2022"," 199.00","24-FEB-2022"
"GRWRHITECH","EQ"," 929.00","20-JUL-2022"," 583.25","12-MAY-2022"
"GSCLCEMENT","EQ"," 51.50","20-SEP-2022"," 25.30","20-JUN-2022"
"GSFC","EQ"," 198.80","05-APR-2022"," 114.65","20-JUN-2022"
"GSPL","EQ"," 325.40","07-FEB-2022"," 209.45","24-JUN-2022"
"GSS","EQ"," 343.65","16-NOV-2022"," 90.60","28-FEB-2022"
"GTL","EQ"," 19.25","07-FEB-2022"," 4.75","30-JAN-2023"
"GTLINFRA","EQ"," 2.10","08-FEB-2022"," .80","31-JAN-2023"
"GTPL","EQ"," 237.35","10-FEB-2022"," 119.75","03-FEB-2023"
"GUFICBIO","EQ"," 290.00","21-APR-2022"," 192.15","24-FEB-2022"
"GUJALKALI","EQ"," 1044.70","02-MAY-2022"," 598.30","24-FEB-2022"
"GUJAPOLLO","EQ"," 276.90","14-SEP-2022"," 185.00","06-FEB-2023"
"GUJGASLTD","EQ"," 697.65","07-FEB-2022"," 403.55","23-JUN-2022"
"GUJRAFFIA","BE"," 43.35","07-FEB-2022"," 27.50","21-JUN-2022"
"GULFOILLUB","EQ"," 522.00","17-FEB-2022"," 377.60","12-MAY-2022"
"GULFPETRO","EQ"," 67.20","08-SEP-2022"," 39.15","03-FEB-2023"
"GULPOLY","EQ"," 404.80","23-MAR-2022"," 193.00","10-NOV-2022"
"GVKPIL","EQ"," 6.00","12-AUG-2022"," 2.55","03-FEB-2023"
"HAL","EQ"," 2811.80","06-DEC-2022"," 1240.00","24-FEB-2022"
"HAPPSTMNDS","EQ"," 1224.45","15-MAR-2022"," 785.60","20-JUN-2022"
"HARDWYN","EQ"," 353.40","18-NOV-2022"," 80.00","12-APR-2022"
"HARIOMPIPE","EQ"," 437.00","06-FEB-2023"," 169.10","11-MAY-2022"
"HARRMALAYA","EQ"," 195.00","27-APR-2022"," 129.05","27-JAN-2023"
"HARSHA","EQ"," 527.65","26-SEP-2022"," 357.15","06-FEB-2023"
"HATHWAY","EQ"," 22.75","07-FEB-2022"," 14.35","30-JUN-2022"
"HATSUN","EQ"," 1188.97","14-MAR-2022"," 805.07","17-JUN-2022"
"HAVELLS","EQ"," 1405.55","02-SEP-2022"," 1024.50","23-DEC-2022"
"HAVISHA","BE"," 3.65","08-FEB-2022"," 2.05","06-FEB-2023"
"HBANKEINAV","EQ","-","-","-","-"
"HBANKETF","EQ"," 473.10","19-DEC-2022"," 313.99","04-APR-2022"
"HBLPOWER","EQ"," 121.75","10-OCT-2022"," 56.20","07-MAR-2022"
"HBSL","EQ"," 76.90","22-APR-2022"," 33.10","21-JUN-2022"
"HCC","EQ"," 22.70","20-DEC-2022"," 10.55","20-JUN-2022"
"HCG","EQ"," 318.00","21-NOV-2022"," 214.90","25-FEB-2022"
"HCL-INSYS","EQ"," 24.40","07-FEB-2022"," 13.55","20-JUN-2022"
"HCLTECH","EQ"," 1215.00","17-MAR-2022"," 877.35","15-JUL-2022"
"HDF100INAV","EQ","-","-","-","-"
"HDFC","EQ"," 2933.80","04-APR-2022"," 2026.00","17-JUN-2022"
"HDFC50INAV","EQ","-","-","-","-"
"HDFCAMC","EQ"," 2480.00","04-APR-2022"," 1690.00","24-MAY-2022"
"HDFCBANK","EQ"," 1722.10","04-APR-2022"," 1271.60","17-JUN-2022"
"HDFCGROWTH","EQ"," 104.00","03-OCT-2022"," 84.80","30-DEC-2022"
"HDFCLIFE","EQ"," 623.70","07-FEB-2022"," 473.70","06-FEB-2023"
"HDFCLOWVOL","EQ"," 150.00","06-JAN-2023"," 124.05","25-OCT-2022"
"HDFCMFGETF","EQ"," 51.94","02-FEB-2023"," 42.32","07-FEB-2022"
"HDFCMFINAV","EQ","-","-","-","-"
"HDFCMOMENT","EQ"," 211.00","25-NOV-2022"," 178.00","06-FEB-2023"
"HDFCNEXT50","EQ"," 508.00","26-DEC-2022"," 381.01","03-FEB-2023"
"HDFCNFINAV","EQ","-","-","-","-"
"HDFCNIF100","EQ"," 214.96","24-OCT-2022"," 171.30","29-SEP-2022"
"HDFCNIFETF","EQ"," 209.00","12-DEC-2022"," 163.88","17-JUN-2022"
"HDFCNIFIT","EQ"," 361.57","30-NOV-2022"," 278.80","06-JAN-2023"
"HDFCPBINAV","EQ","-","-","-","-"
"HDFCPVTBAN","EQ"," 229.99","30-JAN-2023"," 202.75","30-JAN-2023"
"HDFCQUAL","EQ"," 41.80","20-DEC-2022"," 36.53","10-OCT-2022"
"HDFCSEINAV","EQ","-","-","-","-"
"HDFCSENETF","EQ"," 719.99","20-DEC-2022"," 487.40","11-MAR-2022"
"HDFCSILVER","EQ"," 70.44","24-JAN-2023"," 51.60","07-SEP-2022"
"HDFCVALUE","EQ"," 99.00","02-FEB-2023"," 82.04","11-OCT-2022"
"HDIL","BZ"," 9.30","28-MAR-2022"," 4.05","02-MAR-2022"
"HEADSUP","EQ"," 22.05","07-FEB-2022"," 11.25","06-OCT-2022"
"HEALTHY","EQ"," 10.00","14-FEB-2022"," 7.00","07-MAR-2022"
"HECPROJECT","BE"," 63.40","03-JAN-2023"," 20.30","26-JUL-2022"
"HEG","EQ"," 1577.00","08-FEB-2022"," 890.80","20-JUN-2022"
"HEIDELBERG","EQ"," 232.95","20-SEP-2022"," 155.30","01-FEB-2023"
"HEMIPROP","EQ"," 134.80","07-FEB-2022"," 92.05","03-OCT-2022"
"HERANBA","EQ"," 708.80","15-MAR-2022"," 311.00","03-FEB-2023"
"HERCULES","EQ"," 247.00","21-DEC-2022"," 111.10","20-JUN-2022"
"HERIT-RE","BE"," 155.50","30-JAN-2023"," 130.05","30-JAN-2023"
"HERITGFOOD","EQ"," 194.00","20-JAN-2023"," 126.90","20-JUN-2022"
"HEROMOTOCO","EQ"," 2938.60","18-AUG-2022"," 2146.85","08-MAR-2022"
"HESTERBIO","EQ"," 2949.60","30-MAR-2022"," 1670.00","31-JAN-2023"
"HEXATRADEX","EQ"," 237.00","21-APR-2022"," 111.10","28-FEB-2022"
"HFCL","EQ"," 88.80","09-DEC-2022"," 51.55","20-JUN-2022"
"HGINFRA","EQ"," 721.95","20-JAN-2023"," 508.05","11-MAY-2022"
"HGS","EQ"," 2820.00","18-FEB-2022"," 846.00","13-MAY-2022"
"HIKAL","EQ"," 456.00","08-APR-2022"," 212.00","21-JUN-2022"
"HIL","EQ"," 4390.00","09-FEB-2022"," 2320.00","27-JAN-2023"
"HILTON","EQ"," 96.00","17-JAN-2023"," 21.75","02-MAR-2022"
"HIMATSEIDE","EQ"," 222.35","07-FEB-2022"," 68.60","03-FEB-2023"
"HINDALCO","EQ"," 636.00","29-MAR-2022"," 308.95","20-JUN-2022"
"HINDCOMPOS","EQ"," 416.00","15-SEP-2022"," 250.00","24-FEB-2022"
"HINDCON","EQ"," 146.80","17-OCT-2022"," 47.60","21-JUN-2022"
"HINDCOPPER","EQ"," 146.35","10-FEB-2022"," 81.20","20-JUN-2022"
"HINDMOTORS","BE"," 26.75","15-JUN-2022"," 9.50","12-MAY-2022"
"HINDNATGLS","BE"," 23.35","08-FEB-2022"," 7.60","30-JAN-2023"
"HINDOILEXP","EQ"," 236.80","24-MAR-2022"," 126.05","28-SEP-2022"
"HINDPETRO","EQ"," 307.00","16-FEB-2022"," 200.05","20-OCT-2022"
"HINDUNILVR","EQ"," 2741.60","09-DEC-2022"," 1901.55","08-MAR-2022"
"HINDWAREAP","EQ"," 482.00","12-JAN-2023"," 263.00","20-JUN-2022"
"HINDZINC","EQ"," 383.00","19-JAN-2023"," 242.05","06-JUL-2022"
"HIRECT","EQ"," 268.80","22-SEP-2022"," 154.00","20-JUN-2022"
"HISARMETAL","EQ"," 192.45","20-JAN-2023"," 91.20","24-FEB-2022"
"HITECH","EQ"," 989.65","23-JAN-2023"," 393.20","20-JUN-2022"
"HITECHCORP","EQ"," 338.00","05-APR-2022"," 207.20","02-FEB-2023"
"HITECHGEAR","EQ"," 293.50","14-DEC-2022"," 155.10","21-JUN-2022"
"HLEGLAS","EQ"," 1340.00","09-FEB-2022"," 580.05","06-FEB-2023"
"HLVLTD","EQ"," 15.85","14-DEC-2022"," 8.00","20-JUN-2022"
"HMT","BZ"," 40.35","01-DEC-2022"," 22.00","22-JUN-2022"
"HMVL","EQ"," 83.40","08-FEB-2022"," 47.80","30-JUN-2022"
"HNDFDS","BE"," 749.00","05-DEC-2022"," 324.53","07-MAR-2022"
"HNGSNGBEES","EQ"," 331.75","27-JAN-2023"," 212.62","31-OCT-2022"
"HOMEFIRST","EQ"," 1004.55","16-AUG-2022"," 620.00","07-MAR-2022"
"HONAUT","EQ"," 45469.45","08-FEB-2022"," 30185.35","26-MAY-2022"
"HONDAPOWER","EQ"," 2918.00","05-DEC-2022"," 1124.00","07-MAR-2022"
"HOVS","EQ"," 74.55","22-APR-2022"," 41.00","21-JUN-2022"
"HPAL","EQ"," 475.00","06-SEP-2022"," 320.00","03-FEB-2023"
"HPIL","EQ"," 117.50","01-DEC-2022"," 85.65","29-DEC-2022"
"HPL","EQ"," 115.60","01-DEC-2022"," 50.80","20-JUN-2022"
"HSCL","EQ"," 108.85","07-OCT-2022"," 50.80","24-FEB-2022"
"HTMEDIA","EQ"," 39.20","14-FEB-2022"," 18.45","20-JUN-2022"
"HUBTOWN","EQ"," 126.95","02-SEP-2022"," 36.50","06-FEB-2023"
"HUDCO","EQ"," 58.85","15-DEC-2022"," 30.60","12-MAY-2022"
"HUHTAMAKI","EQ"," 236.90","07-OCT-2022"," 148.40","29-MAR-2022"
"HYBRIDFIN","BE"," 28.10","26-DEC-2022"," 12.00","06-DEC-2022"
"IBMFNIFTY","EQ"," 220.26","29-AUG-2022"," 160.16","17-JUN-2022"
"IBMFNIINAV","EQ","-","-","-","-"
"IBREALEST","EQ"," 147.40","07-FEB-2022"," 58.00","06-JUL-2022"
"IBULHSGFIN","EQ"," 216.25","07-FEB-2022"," 89.00","06-JUL-2022"
"IC10GSINAV","EQ","-","-","-","-"
"ICDSLTD","BE"," 52.90","08-FEB-2022"," 25.15","23-JAN-2023"
"ICEMAKE","EQ"," 318.00","11-NOV-2022"," 66.10","24-FEB-2022"
"ICICI10GS","EQ"," 213.00","19-DEC-2022"," 206.42","09-JAN-2023"
"ICICI1INAV","EQ","-","-","-","-"
"ICICI2INAV","EQ","-","-","-","-"
"ICICI500","EQ"," 29.00","11-NOV-2022"," 21.23","21-JUN-2022"
"ICICI5GSEC","EQ"," 52.80","03-FEB-2023"," 49.40","29-SEP-2022"
"ICICI5INAV","EQ","-","-","-","-"
"ICICIAINAV","EQ","-","-","-","-"
"ICICIALPLV","EQ"," 200.00","27-JAN-2023"," 137.40","14-JUL-2022"
"ICICIAUTO","EQ"," 136.98","09-NOV-2022"," 92.90","08-MAR-2022"
"ICICIB22","EQ"," 66.10","14-DEC-2022"," 40.10","29-JUN-2022"
"ICICIBANK","EQ"," 958.20","30-NOV-2022"," 642.15","07-MAR-2022"
"ICICIBANKN","EQ"," 46.69","15-DEC-2022"," 29.85","20-JUN-2022"
"ICICIBANKP","EQ"," 225.60","05-DEC-2022"," 161.50","20-JUN-2022"
"ICICIBINAV","EQ","-","-","-","-"
"ICICICINAV","EQ","-","-","-","-"
"ICICICOMMO","EQ"," 71.99","22-DEC-2022"," 55.21","03-FEB-2023"
"ICICICONSU","EQ"," 83.70","07-OCT-2022"," 62.05","08-MAR-2022"
"ICICIFIN","EQ"," 20.46","30-NOV-2022"," 15.71","02-FEB-2023"
"ICICIFINAV","EQ","-","-","-","-"
"ICICIFMCG","EQ"," 500.00","08-DEC-2022"," 338.00","08-MAR-2022"
"ICICIGI","EQ"," 1412.00","21-APR-2022"," 1071.00","13-JUN-2022"
"ICICIGINAV","EQ","-","-","-","-"
"ICICIGOLD","EQ"," 53.05","02-FEB-2023"," 40.10","26-SEP-2022"
"ICICIINFRA","EQ"," 61.22","23-AUG-2022"," 49.01","30-SEP-2022"
"ICICIKINAV","EQ","-","-","-","-"
"ICICILINAV","EQ","-","-","-","-"
"ICICILIQ","EQ"," 1199.20","27-JUN-2022"," 990.00","14-DEC-2022"
"ICICILOVOL","EQ"," 166.40","07-DEC-2022"," 110.90","28-FEB-2022"
"ICICIM150","EQ"," 139.00","27-JAN-2023"," 96.75","20-JUN-2022"
"ICICIMCAP","EQ"," 117.95","13-APR-2022"," 82.99","24-FEB-2022"
"ICICIMINAV","EQ","-","-","-","-"
"ICICIMOM30","EQ"," 220.00","10-AUG-2022"," 17.85","02-FEB-2023"
"ICICINF100","EQ"," 223.49","30-NOV-2022"," 167.32","20-JUN-2022"
"ICICINIFTY","EQ"," 216.40","25-AUG-2022"," 161.10","30-JUN-2022"
"ICICININAV","EQ","-","-","-","-"
"ICICINV20","EQ"," 117.90","07-DEC-2022"," 75.30","27-JUN-2022"
"ICICINXT50","EQ"," 52.60","10-NOV-2022"," 32.80","27-JUN-2022"
"ICICIOINAV","EQ","-","-","-","-"
"ICICIPHARM","EQ"," 92.88","12-DEC-2022"," 71.99","08-FEB-2022"
"ICICIPINAV","EQ","-","-","-","-"
"ICICIPRULI","EQ"," 608.75","02-SEP-2022"," 387.05","02-FEB-2023"
"ICICIQINAV","EQ","-","-","-","-"
"ICICIRINAV","EQ","-","-","-","-"
"ICICISENSX","EQ"," 701.13","01-DEC-2022"," 556.31","20-JUN-2022"
"ICICISILVE","EQ"," 79.50","09-MAR-2022"," 54.35","01-SEP-2022"
"ICICISINAV","EQ","-","-","-","-"
"ICICITECH","EQ"," 41.77","28-MAR-2022"," 26.77","06-JUL-2022"
"ICICITINAV","EQ","-","-","-","-"
"ICICIXINAV","EQ","-","-","-","-"
"ICICIYINAV","EQ","-","-","-","-"
"ICICMOINAV","EQ","-","-","-","-"
"ICICOMINAV","EQ","-","-","-","-"
"ICIFININAV","EQ","-","-","-","-"
"ICIL","EQ"," 238.90","07-FEB-2022"," 119.55","20-JUN-2022"
"ICINFRINAV","EQ","-","-","-","-"
"ICISECINAV","EQ","-","-","-","-"
"ICISENINAV","EQ","-","-","-","-"
"ICRA","EQ"," 5142.70","03-JAN-2023"," 3556.00","22-FEB-2022"
"IDBI","EQ"," 62.00","09-JAN-2023"," 30.50","06-JUL-2022"
"IDBIGOINAV","EQ","-","-","-","-"
"IDBIGOLD","EQ"," 5398.00","06-FEB-2023"," 4416.00","08-FEB-2022"
"IDEA","EQ"," 11.65","21-FEB-2022"," 6.30","27-JAN-2023"
"IDFC","EQ"," 92.40","06-FEB-2023"," 42.20","20-JUN-2022"
"IDFCFIRSTB","EQ"," 64.30","15-DEC-2022"," 28.95","22-JUN-2022"
"IDFNIFINAV","EQ","-","-","-","-"
"IDFNIFTYET","EQ"," 234.00","07-DEC-2022"," 150.66","29-AUG-2022"
"IEL","EQ"," 27.05","18-JAN-2023"," 12.70","06-FEB-2023"
"IEX","EQ"," 251.50","07-APR-2022"," 129.25","26-DEC-2022"
"IFBAGRO","EQ"," 744.00","05-APR-2022"," 478.00","06-FEB-2023"
"IFBIND","EQ"," 1129.95","22-NOV-2022"," 800.00","02-FEB-2023"
"IFCI","EQ"," 16.65","15-DEC-2022"," 8.25","20-JUN-2022"
"IFGLEXPOR","EQ"," 334.80","11-FEB-2022"," 241.00","21-JUN-2022"
"IGARASHI","EQ"," 488.00","08-SEP-2022"," 249.50","20-JUN-2022"
"IGL","EQ"," 452.00","30-NOV-2022"," 321.00","07-MAR-2022"
"IGPL","EQ"," 827.80","19-APR-2022"," 415.40","04-NOV-2022"
"IIFL","EQ"," 538.00","02-FEB-2023"," 269.40","28-MAR-2022"
"IIFLSEC","EQ"," 105.95","11-APR-2022"," 61.10","06-FEB-2023"
"IITL","EQ"," 149.00","06-MAY-2022"," 59.60","28-FEB-2022"
"IL&FSENGG","BZ"," 21.90","08-FEB-2022"," 10.25","12-AUG-2022"
"IL&FSTRANS","BZ"," 5.95","21-APR-2022"," 3.75","28-JUL-2022"
"IMAGICAA","EQ"," 46.80","01-SEP-2022"," 11.65","07-FEB-2022"
"IMFA","EQ"," 513.00","12-APR-2022"," 230.00","20-JUN-2022"
"IMPAL","EQ"," 861.20","18-MAY-2022"," 700.00","01-FEB-2023"
"IMPEXFERRO","BE"," 16.05","10-JUN-2022"," 1.30","07-FEB-2022"
"INCREDIBLE","BE"," 32.70","06-JAN-2023"," 18.25","21-JUN-2022"
"INDBANK","EQ"," 41.95","16-DEC-2022"," 17.70","20-JUN-2022"
"INDHOTEL","EQ"," 349.00","11-NOV-2022"," 180.60","07-MAR-2022"
"INDIACEM","EQ"," 298.95","20-SEP-2022"," 145.45","20-JUN-2022"
"INDIAGLYCO","EQ"," 1151.95","04-APR-2022"," 596.75","20-JUN-2022"
"INDIAMART","EQ"," 5252.65","09-FEB-2022"," 3676.00","06-JUL-2022"
"INDIANB","EQ"," 310.00","01-FEB-2023"," 131.50","07-MAR-2022"
"INDIANCARD","EQ"," 332.00","10-MAY-2022"," 183.70","14-DEC-2022"
"INDIANHUME","EQ"," 227.80","07-FEB-2022"," 135.10","20-JUN-2022"
"INDIGO","EQ"," 2282.10","10-FEB-2022"," 1511.75","20-JUN-2022"
"INDIGOPNTS","EQ"," 1999.00","11-FEB-2022"," 1127.00","03-FEB-2023"
"INDLMETER","BZ"," 19.20","19-APR-2022"," 5.80","06-FEB-2023"
"INDNIPPON","EQ"," 559.00","07-FEB-2022"," 319.70","20-JUN-2022"
"INDO-RE","BE"," 2.50","27-JAN-2023"," .40","06-FEB-2023"
"INDOAMIN","EQ"," 176.40","24-AUG-2022"," 70.20","22-JUN-2022"
"INDOBORAX","EQ"," 184.65","04-APR-2022"," 95.10","21-JUN-2022"
"INDOCO","EQ"," 426.20","22-MAR-2022"," 307.65","29-SEP-2022"
"INDORAMA","EQ"," 86.20","28-APR-2022"," 50.45","03-FEB-2023"
"INDOSTAR","BE"," 277.00","07-FEB-2022"," 117.25","28-JUL-2022"
"INDOTECH","EQ"," 268.60","10-FEB-2022"," 150.60","20-JUN-2022"
"INDOTHAI","BE"," 480.35","01-FEB-2023"," 140.60","01-JUL-2022"
"INDOWIND","BE"," 25.05","07-FEB-2022"," 10.98","21-JUN-2022"
"INDRAMEDCO","BE"," 94.30","23-JAN-2023"," 52.05","20-JUN-2022"
"INDSWFTLAB","EQ"," 89.90","07-FEB-2022"," 52.65","27-OCT-2022"
"INDSWFTLTD","EQ"," 15.40","07-FEB-2022"," 8.25","27-OCT-2022"
"INDTERRAIN","EQ"," 88.35","06-DEC-2022"," 36.55","20-JUN-2022"
"INDUSINDBK","EQ"," 1275.80","20-SEP-2022"," 763.20","23-JUN-2022"
"INDUSTOWER","EQ"," 269.00","16-FEB-2022"," 135.15","27-JAN-2023"
"INFIBEAM","EQ"," 23.10","11-MAR-2022"," 12.50","11-MAY-2022"
"INFOBEAN","EQ"," 875.00","28-APR-2022"," 463.00","27-JAN-2023"
"INFOMEDIA","BE"," 6.35","13-JAN-2023"," 3.30","02-MAR-2022"
"INFRABEES","EQ"," 600.10","18-NOV-2022"," 457.66","20-JUN-2022"
"INFY","EQ"," 1923.30","17-MAR-2022"," 1355.00","26-SEP-2022"
"INGERRAND","EQ"," 2399.00","21-NOV-2022"," 1250.00","14-FEB-2022"
"INOXGREEN","EQ"," 64.00","23-NOV-2022"," 40.15","26-DEC-2022"
"INOXLEISUR","EQ"," 619.35","04-AUG-2022"," 385.00","24-FEB-2022"
"INOXWIND","EQ"," 159.90","11-OCT-2022"," 75.40","01-JUL-2022"
"INSECTICID","EQ"," 792.00","30-NOV-2022"," 388.67","24-FEB-2022"
"INSPIRISYS","EQ"," 81.25","07-FEB-2022"," 42.80","11-NOV-2022"
"INTELLECT","EQ"," 986.65","07-APR-2022"," 393.45","27-JAN-2023"
"INTENTECH","EQ"," 97.00","10-FEB-2022"," 57.30","20-JUN-2022"
"INTLCONV","EQ"," 90.00","06-APR-2022"," 50.60","07-JUL-2022"
"INVENTURE","EQ"," 4.70","07-FEB-2022"," 2.30","06-FEB-2023"
"IOB","EQ"," 36.70","16-DEC-2022"," 15.25","20-JUN-2022"
"IOC","EQ"," 90.70","22-APR-2022"," 65.20","29-SEP-2022"
"IOLCP","EQ"," 537.20","07-APR-2022"," 292.80","08-MAR-2022"
"IONEXCHANG","EQ"," 3054.45","07-DEC-2022"," 1485.60","24-FEB-2022"
"IPCALAB","EQ"," 1095.00","31-MAR-2022"," 831.05","13-JUN-2022"
"IPL","EQ"," 331.00","08-FEB-2022"," 200.75","20-JUN-2022"
"IRB","EQ"," 329.40","14-DEC-2022"," 178.90","20-JUN-2022"
"IRCON","EQ"," 66.75","07-DEC-2022"," 34.80","20-JUN-2022"
"IRCTC","EQ"," 868.55","07-FEB-2022"," 557.00","06-JUL-2022"
"IRFC","EQ"," 37.10","30-NOV-2022"," 19.30","20-JUN-2022"
"IRIS","EQ"," 145.00","07-FEB-2022"," 66.70","21-NOV-2022"
"IRISDOREME","EQ"," 324.00","03-FEB-2023"," 147.00","09-MAR-2022"
"ISEC","EQ"," 748.00","10-FEB-2022"," 408.40","26-MAY-2022"
"ISFT","EQ"," 233.35","24-FEB-2022"," 101.70","15-NOV-2022"
"ISGEC","EQ"," 667.75","09-FEB-2022"," 425.00","16-JUN-2022"
"ISMTLTD","EQ"," 73.90","06-FEB-2023"," 42.10","14-OCT-2022"
"ITBEES","EQ"," 36.68","11-MAY-2022"," 27.10","15-JUL-2022"
"ITBEESINAV","EQ","-","-","-","-"
"ITC","EQ"," 388.20","06-FEB-2023"," 207.00","24-FEB-2022"
"ITDC","EQ"," 439.80","25-MAR-2022"," 261.65","20-JUN-2022"
"ITDCEM","EQ"," 147.00","15-DEC-2022"," 55.60","12-MAY-2022"
"ITI","EQ"," 129.65","21-JUL-2022"," 81.00","12-MAY-2022"
"IVC","EQ"," 10.05","16-SEP-2022"," 5.70","13-JUL-2022"
"IVP","EQ"," 201.70","18-FEB-2022"," 111.20","08-FEB-2022"
"IVZINGINAV","EQ","-","-","-","-"
"IVZINGOLD","EQ"," 5579.90","07-MAR-2022"," 4302.00","07-FEB-2022"
"IVZINNIFTY","EQ"," 2255.00","22-FEB-2022"," 1382.78","23-JUN-2022"
"IVZINNINAV","EQ","-","-","-","-"
"IWEL","EQ"," 1216.15","11-OCT-2022"," 426.25","24-JUN-2022"
"IZMO","EQ"," 103.10","17-FEB-2022"," 63.95","22-JUN-2022"
"J&KBANK","EQ"," 62.80","13-DEC-2022"," 23.80","20-JUN-2022"
"JAGRAN","EQ"," 84.00","06-JAN-2023"," 47.10","14-JUN-2022"
"JAGSNPHARM","EQ"," 418.90","11-AUG-2022"," 156.00","09-FEB-2022"
"JAIBALAJI","EQ"," 64.25","22-APR-2022"," 35.80","03-NOV-2022"
"JAICORPLTD","EQ"," 218.25","11-OCT-2022"," 95.85","20-JUN-2022"
"JAIPURKURT","BE"," 117.25","10-NOV-2022"," 50.05","21-SEP-2022"
"JAMNAAUTO","EQ"," 135.50","04-JUL-2022"," 94.50","24-FEB-2022"
"JASH","EQ"," 911.90","17-JAN-2023"," 435.45","07-FEB-2022"
"JAYAGROGN","EQ"," 310.90","25-APR-2022"," 158.35","23-DEC-2022"
"JAYBARMARU","EQ"," 202.55","03-OCT-2022"," 123.75","20-JUN-2022"
"JAYNECOIND","EQ"," 35.55","19-SEP-2022"," 19.80","26-MAY-2022"
"JAYSREETEA","EQ"," 124.40","08-APR-2022"," 77.75","20-JUN-2022"
"JBCHEPHARM","EQ"," 2150.00","18-NOV-2022"," 1342.20","16-JUN-2022"
"JBFIND","BZ"," 20.15","07-FEB-2022"," 7.50","31-JAN-2023"
"JBMA","EQ"," 612.80","07-FEB-2022"," 361.00","28-SEP-2022"
"JCHAC","EQ"," 2271.00","08-APR-2022"," 1050.00","27-JAN-2023"
"JETAIRWAYS","BZ"," 136.50","26-MAY-2022"," 62.30","24-NOV-2022"
"JETFREIGHT","EQ"," 33.26","09-FEB-2022"," 13.70","26-DEC-2022"
"JHS","EQ"," 32.45","26-APR-2022"," 18.20","03-FEB-2023"
"JIKIND","BZ"," 1.20","21-FEB-2022"," .40","01-AUG-2022"
"JINDALPHOT","EQ"," 428.00","28-OCT-2022"," 175.20","12-MAY-2022"
"JINDALPOLY","EQ"," 1449.00","17-MAR-2022"," 682.50","03-FEB-2023"
"JINDALSAW","EQ"," 138.65","06-FEB-2023"," 75.05","20-JUN-2022"
"JINDALSTEL","EQ"," 622.75","01-FEB-2023"," 304.20","22-JUN-2022"
"JINDRILL","EQ"," 350.50","14-OCT-2022"," 169.00","21-JUN-2022"
"JINDWORLD","EQ"," 476.70","04-JAN-2023"," 193.85","06-SEP-2022"
"JISLDVREQS","EQ"," 25.95","14-FEB-2022"," 16.80","23-DEC-2022"
"JISLJALEQS","EQ"," 48.25","07-APR-2022"," 28.25","03-FEB-2023"
"JITFINFRA","BE"," 184.85","05-MAY-2022"," 88.00","06-FEB-2023"
"JKCEMENT","EQ"," 3379.95","07-FEB-2022"," 2003.70","23-JUN-2022"
"JKIL","EQ"," 351.90","02-AUG-2022"," 152.05","24-FEB-2022"
"JKLAKSHMI","EQ"," 896.90","14-DEC-2022"," 366.25","17-MAY-2022"
"JKPAPER","EQ"," 453.20","21-DEC-2022"," 203.50","24-FEB-2022"
"JKTYRE","EQ"," 213.55","09-DEC-2022"," 95.45","17-JUN-2022"
"JMA","EQ"," 87.05","06-APR-2022"," 60.35","21-JUN-2022"
"JMFINANCIL","EQ"," 84.90","05-DEC-2022"," 57.10","17-JUN-2022"
"JOCIL","EQ"," 246.00","22-APR-2022"," 142.20","20-JUN-2022"
"JPASSOCIAT","EQ"," 12.50","11-OCT-2022"," 7.00","20-JUN-2022"
"JPINFRATEC","BE"," 4.25","07-FEB-2022"," 1.55","06-FEB-2023"
"JPOLYINVST","EQ"," 653.40","07-NOV-2022"," 205.10","13-MAY-2022"
"JPPOWER","EQ"," 9.45","06-SEP-2022"," 5.45","20-JUN-2022"
"JSL","EQ"," 272.60","01-FEB-2023"," 95.05","20-JUN-2022"
"JSLHISAR","EQ"," 487.00","02-FEB-2023"," 189.00","20-JUN-2022"
"JSWENERGY","EQ"," 369.00","05-SEP-2022"," 182.05","20-JUN-2022"
"JSWHL","EQ"," 5242.00","15-SEP-2022"," 2820.90","20-JUN-2022"
"JSWISPL","EQ"," 39.65","06-APR-2022"," 22.15","20-JUN-2022"
"JSWSTEEL","EQ"," 790.00","19-APR-2022"," 520.05","26-MAY-2022"
"JTEKTINDIA","EQ"," 168.00","08-DEC-2022"," 66.05","12-MAY-2022"
"JTLIND","EQ"," 372.80","18-JAN-2023"," 282.00","26-DEC-2022"