-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-bhavcopy-2024-01-03.md
2668 lines (2662 loc) · 632 KB
/
nse-cm-bhavcopy-2024-01-03.md
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
| TradDt | BizDt | Sgmt | Src | FinInstrmTp | FinInstrmId | ISIN | TckrSymb | SctySrs | XpryDt | FininstrmActlXpryDt | StrkPric | OptnTp | FinInstrmNm | OpnPric | HghPric | LwPric | ClsPric | LastPric | PrvsClsgPric | UndrlygPric | SttlmPric | OpnIntrst | ChngInOpnIntrst | TtlTradgVol | TtlTrfVal | TtlNbOfTxsExctd | SsnId | NewBrdLotQty | Rmks | Rsvd01 | Rsvd02 | Rsvd03 | Rsvd04 | |
| ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11394 | INE358U01012 | ZOTA | EQ | | | | | ZOTA HEALTH CARE LIMITED | 477.95 | 482.00 | 473.05 | 479.80 | 481.90 | 477.05 | | 479.80 | | | 19817 | 9473916.10 | 1537 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13 | INE117A01022 | ABB | EQ | | | | | ABB INDIA LIMITED | 4714.00 | 4829.90 | 4699.10 | 4775.55 | 4779.95 | 4701.60 | | 4775.55 | | | 291954 | 1396726863.50 | 37142 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 350 | INE459A01010 | BANARISUG | EQ | | | | | BANNARI AMMAN SUGARS LTD | 2590.50 | 2590.50 | 2546.75 | 2566.85 | 2590.00 | 2578.65 | | 2566.85 | | | 693 | 1778275.45 | 208 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 31475 | INE231G01010 | ORBTEXP | EQ | | | | | ORBIT EXPORTS LIMITED | 175.20 | 184.80 | 175.20 | 183.85 | 183.50 | 177.50 | | 183.85 | | | 15583 | 2833795.15 | 607 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 458 | IN0020170091 | SGBNOV25 | GB | | | | | 2.50% GOLDBONDS2025SR-VII | 6330.00 | 6330.00 | 6330.00 | 6330.00 | 6330.00 | 6272.00 | | 6330.00 | | | 6 | 37980.00 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10610 | INE0CBM01019 | USASEEDS | SM | | | | | UPSURGE SEEDS OF AGRI LTD | 400.00 | 407.90 | 400.00 | 407.90 | 407.90 | 404.70 | | 407.90 | | | 1200 | 483885.00 | 4 | F1 | 300 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1472 | INE648Z01023 | ACCURACY | BE | | | | | ACCURACY SHIPPING LIMITED | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.05 | | 10.55 | | | 501008 | 5285634.40 | 436 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4487 | INE150B01039 | ALKYLAMINE | EQ | | | | | ALKYL AMINES CHEM. LTD | 2691.00 | 2691.00 | 2638.10 | 2647.85 | 2645.00 | 2691.20 | | 2647.85 | | | 69898 | 185561915.20 | 9189 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 181 | INE610C01014 | ARENTERP | EQ | | | | | RAJDARSHAN INDUSTRIES LTD | 41.20 | 44.75 | 41.20 | 44.35 | 44.75 | 41.95 | | 44.35 | | | 11849 | 516111.10 | 85 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11966 | INE00E101023 | BIKAJI | EQ | | | | | BIKAJI FOODS INTERN LTD | 553.70 | 558.25 | 548.00 | 550.95 | 551.30 | 553.90 | | 550.95 | | | 103818 | 57284937.60 | 5906 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1997 | INE115A01026 | LICHSGFIN | EQ | | | | | LIC HOUSING FINANCE LTD | 560.00 | 562.55 | 555.15 | 557.60 | 557.55 | 559.60 | | 557.60 | | | 1506526 | 841953447.45 | 35894 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16867 | INE197J01017 | LPDC | BE | | | | | LANDMARK PR.DEV.CO.LTD | 7.95 | 7.95 | 7.60 | 7.70 | 7.60 | 7.90 | | 7.70 | | | 99912 | 778448.00 | 216 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9219 | INE413G01022 | TPLPLASTEH | EQ | | | | | TPL PLASTECH LIMITED | 54.60 | 54.60 | 53.00 | 53.50 | 53.35 | 53.80 | | 53.50 | | | 141186 | 7568988.25 | 853 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11778 | INE887G01027 | GOKEX | EQ | | | | | GOKALDAS EXPORTS LTD. | 846.35 | 857.95 | 838.00 | 849.05 | 849.60 | 839.55 | | 849.05 | | | 211680 | 179206855.10 | 15357 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6286 | INE255D01024 | GULPOLY | EQ | | | | | GULSHAN POLYOLS LIMITED | 209.70 | 212.20 | 208.35 | 208.80 | 209.50 | 208.85 | | 208.80 | | | 72694 | 15245322.55 | 3093 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15161 | INE120D01012 | HITECHCORP | EQ | | | | | HITECH CORPORATION LTD | 264.90 | 264.90 | 253.95 | 255.40 | 256.65 | 258.60 | | 255.40 | | | 8028 | 2068541.20 | 502 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3002 | INE066O01014 | WONDERLA | EQ | | | | | WONDERLA HOLIDAYS LTD. | 868.90 | 873.00 | 856.75 | 869.15 | 862.50 | 862.45 | | 869.15 | | | 52324 | 45353791.70 | 5310 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9641 | INE060B01014 | KHANDSE | EQ | | | | | KHANDWALA SECURITIES LTD | 25.20 | 26.65 | 25.20 | 26.15 | 25.80 | 26.10 | | 26.15 | | | 81943 | 2128535.10 | 515 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11214 | INE781B01015 | NOIDATOLL | BE | | | | | NOIDA TOLL BRIDGE CO LTD | 11.70 | 12.25 | 11.70 | 12.25 | 12.25 | 11.70 | | 12.25 | | | 345600 | 4200089.55 | 432 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3396 | INE123C01018 | TAINWALCHM | EQ | | | | | TAINWALA CHEMICAL AND PLA | 146.90 | 150.70 | 145.05 | 147.60 | 149.85 | 146.90 | | 147.60 | | | 13737 | 2035104.20 | 1148 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4288 | INE804I078Y8 | ECLFINANCE | NJ | | | | | SEC RED NCD 9.43% SR. VI | 990.00 | 998.99 | 978.00 | 978.26 | 978.00 | 999.00 | | 978.26 | | | 1715 | 1696716.56 | 22 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4292 | INE804I079Y6 | ECLFINANCE | NK | | | | | SEC RED NCD 9.85% SR. VII | 992.00 | 1000.00 | 990.00 | 1000.00 | 1000.00 | 994.00 | | 1000.00 | | | 70 | 69820.00 | 3 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7975 | INE804IA7014 | ECLFINANCE | NR | | | | | SEC RED NCD 10.15% SR. VI | 1020.00 | 1020.00 | 1013.00 | 1013.12 | 1013.00 | 1017.27 | | 1013.12 | | | 623 | 633262.94 | 30 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7986 | INE804IA7022 | ECLFINANCE | NS | | | | | SEC RED NCD 10.6% SR. VII | 1008.00 | 1008.00 | 1000.00 | 1003.00 | 1003.00 | 997.00 | | 1003.00 | | | 415 | 415053.00 | 5 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2191 | INE854S01022 | GENCON | BE | | | | | GENERIC ENG CONS PROJ LTD | 41.25 | 41.75 | 40.00 | 41.00 | 41.00 | 41.05 | | 41.00 | | | 64440 | 2632400.45 | 213 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1235 | INE224A01026 | GREAVESCOT | EQ | | | | | GREAVES COTTON LTD. | 155.50 | 164.00 | 155.00 | 161.85 | 161.85 | 156.60 | | 161.85 | | | 7281913 | 1168329453.25 | 53797 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6733 | INE749A01030 | JINDALSTEL | EQ | | | | | JINDAL STEEL & POWER LTD | 741.00 | 741.00 | 723.45 | 732.00 | 732.20 | 743.20 | | 732.00 | | | 1578330 | 1151918182.55 | 45106 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14154 | INE405E01023 | UNOMINDA | EQ | | | | | UNO MINDA LIMITED | 676.90 | 676.90 | 662.00 | 663.60 | 663.80 | 677.25 | | 663.60 | | | 392510 | 261042877.00 | 22198 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 739 | INE169A01031 | COROMANDEL | EQ | | | | | COROMANDEL INTERNTL. LTD | 1225.00 | 1252.00 | 1224.20 | 1248.75 | 1249.80 | 1230.85 | | 1248.75 | | | 150644 | 186921833.25 | 11948 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15384 | INE274G01010 | DHANI | EQ | | | | | DHANI SERVICES LIMITED | 39.05 | 39.50 | 38.65 | 38.90 | 38.80 | 39.00 | | 38.90 | | | 1020365 | 39865265.95 | 4402 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19287 | INE0KZ301010 | KONTOR | SM | | | | | KONTOR SPACE LIMITED | 74.10 | 78.00 | 74.10 | 77.00 | 77.00 | 75.75 | | 77.00 | | | 20400 | 1559880.00 | 15 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15017 | INE215I01027 | MAANALU | EQ | | | | | MAAN ALUMINIUM LIMITED | 148.75 | 151.90 | 148.70 | 151.90 | 151.90 | 144.70 | | 151.90 | | | 201379 | 30484234.10 | 986 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16751 | INE222J01013 | RANEENGINE | EQ | | | | | RANE ENG VALVE LTD | 369.95 | 371.85 | 365.00 | 365.80 | 365.20 | 366.95 | | 365.80 | | | 3856 | 1417135.80 | 370 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15343 | INE888C01040 | SADHNANIQ | EQ | | | | | SADHANA NITROCHEM LIMITED | 94.10 | 94.40 | 92.30 | 92.80 | 92.80 | 93.00 | | 92.80 | | | 818493 | 76367470.30 | 5923 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11667 | INE366A01041 | DWARKESH | EQ | | | | | DWARIKESH SUGAR IND LTD | 87.10 | 87.70 | 86.80 | 86.95 | 87.10 | 87.10 | | 86.95 | | | 534393 | 46506044.50 | 4105 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10599 | INE844O01030 | GUJGASLTD | EQ | | | | | GUJARAT GAS LIMITED | 497.95 | 501.50 | 491.60 | 498.75 | 496.00 | 498.35 | | 498.75 | | | 1583945 | 788574638.85 | 24971 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10633 | INF179KC1HR4 | HDFCNIF100 | EQ | | | | | HDFCAMC - HDFCNIF100 | 22.80 | 22.80 | 21.86 | 22.06 | 22.30 | 22.14 | | 22.06 | | | 16566 | 365894.73 | 278 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13620 | INE242C01024 | ANANTRAJ | EQ | | | | | ANANT RAJ LIMITED | 305.10 | 310.75 | 302.00 | 309.85 | 310.40 | 304.45 | | 309.85 | | | 2196466 | 675595985.30 | 20422 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14972 | INE455I01029 | KSCL | EQ | | | | | KAVERI SEED CO. LTD. | 644.00 | 651.60 | 643.25 | 648.30 | 649.50 | 644.85 | | 648.30 | | | 134954 | 87378404.20 | 8660 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17882 | INE0OUT01019 | ORIANA | SM | | | | | ORIANA POWER LIMITED | 493.00 | 498.00 | 480.00 | 484.05 | 483.00 | 492.25 | | 484.05 | | | 29700 | 14475525.00 | 90 | F1 | 300 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19492 | INE0PXD01014 | PLADAINFO | SM | | | | | PLADA INFOTECH SERVICES L | 46.90 | 47.20 | 44.00 | 44.65 | 44.00 | 45.90 | | 44.65 | | | 63000 | 2890200.00 | 21 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20372 | INE00Y201027 | FLAIR | EQ | | | | | FLAIR WRITING INDUST LTD | 343.30 | 357.30 | 340.15 | 351.90 | 353.00 | 343.20 | | 351.90 | | | 521755 | 181647320.00 | 11351 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4986 | INE962Y01021 | IRCON | EQ | | | | | IRCON INTERNATIONAL LTD | 175.00 | 189.70 | 172.75 | 187.10 | 186.30 | 174.30 | | 187.10 | | | 86311747 | 15835030874.05 | 314485 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20930 | INE349X01015 | JALAN | ST | | | | | JALAN TRANSOLU. INDIA LTD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.40 | | 5.65 | | | 9000 | 50850.00 | 3 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 304 | IN0020170067 | SGBOCT25IV | GB | | | | | 2.50% GOLDBONDS2025SR-IV | 6271.00 | 6419.00 | 6271.00 | 6384.84 | 6419.00 | 6422.91 | | 6384.84 | | | 13 | 83003.00 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7339 | INF209KB16D7 | ABSLNN50ET | EQ | | | | | BIRLASLAMC - ABSLNN50ET | 55.58 | 55.58 | 54.80 | 55.47 | 55.49 | 54.99 | | 55.47 | | | 3835 | 211817.37 | 139 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 166 | INE435A01028 | ANDHRAPAP | EQ | | | | | ANDHRA PAPER LIMITED | 590.00 | 598.20 | 585.00 | 595.20 | 595.00 | 590.80 | | 595.20 | | | 162200 | 95837163.25 | 10786 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7783 | INE977Y01011 | BCONCEPTS | BE | | | | | BRAND CONCEPTS LIMITED | 774.00 | 774.00 | 771.00 | 771.00 | 771.00 | 760.00 | | 771.00 | | | 9359 | 7221967.50 | 127 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5239 | INE843B01013 | MAHAPEXLTD | EQ | | | | | MAHA RASHTRA APEX COPR. L | 153.00 | 153.00 | 143.75 | 145.65 | 145.25 | 148.05 | | 145.65 | | | 15687 | 2301407.75 | 623 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19352 | INE994V01012 | PROLIFE | SM | | | | | PROLIFE INDUSTRIES LTD | 238.50 | 242.00 | 236.00 | 236.00 | 236.00 | 238.50 | | 236.00 | | | 3500 | 834500.00 | 7 | F1 | 500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19281 | INE778K01012 | EMAMIREAL | BE | | | | | EMAMI REALTY LIMITED | 123.00 | 125.65 | 120.00 | 124.65 | 125.00 | 120.35 | | 124.65 | | | 70669 | 8758638.45 | 583 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14868 | INE452O01016 | FLFL | BZ | | | | | FUT LIFESTYLE FASH LTD | 3.00 | 3.00 | 2.80 | 2.85 | 2.95 | 2.90 | | 2.85 | | | 317886 | 922955.65 | 202 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2431 | INE0DD101019 | RAILTEL | EQ | | | | | RAILTEL CORP OF IND LTD | 354.00 | 374.00 | 349.20 | 363.25 | 363.00 | 353.95 | | 363.25 | | | 15491354 | 5652774664.60 | 117923 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11871 | INE111B01023 | 63MOONS | BE | | | | | 63 MOONS TECHNOLOGIES LTD | 455.00 | 460.00 | 441.00 | 447.10 | 447.00 | 455.35 | | 447.10 | | | 95573 | 43017468.50 | 2180 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 30108 | INE647O01011 | ABFRL | EQ | | | | | ADITYA BIRLA FASHION & RT | 242.75 | 244.50 | 238.45 | 240.75 | 241.25 | 242.35 | | 240.75 | | | 6307165 | 1523317714.55 | 49344 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11498 | INE647O13016 | ABFRL | W1 | | | | | ADITYA BIRLA FAS & RT LTD | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | | 64.00 | | | 20 | 1280.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11817 | INE584F01014 | MANGALAM | EQ | | | | | MANGALAM DRUG & CHEM LTD | 99.00 | 102.85 | 98.50 | 101.30 | 101.30 | 98.50 | | 101.30 | | | 198837 | 20097756.90 | 1837 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17957 | INE123F01029 | MMTC | EQ | | | | | MMTC LIMITED | 60.00 | 60.60 | 59.35 | 59.60 | 59.55 | 60.00 | | 59.60 | | | 2074733 | 123889726.45 | 9456 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11239 | INE023A01030 | NSIL | EQ | | | | | NALWA SONS INVESTMENT LTD | 3190.00 | 3200.65 | 3150.05 | 3166.85 | 3161.00 | 3186.85 | | 3166.85 | | | 3426 | 10865179.25 | 950 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2912 | INE046A01015 | RIIL | EQ | | | | | RELIANCE INDUSTRIAL INFRA | 1414.50 | 1439.00 | 1361.05 | 1384.00 | 1381.20 | 1415.20 | | 1384.00 | | | 844246 | 1190686466.70 | 33991 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11491 | INE372A01015 | APARINDS | EQ | | | | | APAR INDUSTRIES LTD. | 6008.00 | 6019.90 | 5842.50 | 5868.30 | 5858.00 | 6028.90 | | 5868.30 | | | 68542 | 404768816.60 | 15096 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21406 | INE349W01017 | AVADHSUGAR | EQ | | | | | AVADH SUG & ENERGY LTD | 667.00 | 676.40 | 660.60 | 668.20 | 668.00 | 667.10 | | 668.20 | | | 61931 | 41374297.30 | 4443 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20532 | INF846K01W80 | AXISGOLD | EQ | | | | | AXIS MF - AXIS GOLD ETF | 54.00 | 54.04 | 53.64 | 53.68 | 53.69 | 54.12 | | 53.68 | | | 233980 | 12615722.33 | 1650 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12153 | INE01EE01011 | BBTCL | EQ | | | | | B&B TRIPLEWALL CONT LTD | 272.15 | 274.25 | 267.05 | 269.95 | 270.00 | 272.60 | | 269.95 | | | 8263 | 2230259.60 | 610 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10822 | INF247L01BH8 | MOQUALITY | EQ | | | | | MOTILALAMC - MOQUALITY | 162.10 | 162.78 | 162.10 | 162.78 | 162.78 | 162.37 | | 162.78 | | | 31 | 5041.41 | 9 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19015 | INE0KNT01012 | MVGJL | EQ | | | | | MANOJ VAIBHAV GEM N JEW L | 323.70 | 326.20 | 318.25 | 323.55 | 323.05 | 320.85 | | 323.55 | | | 94537 | 30462933.65 | 4404 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2319 | INE868B01028 | NCC | EQ | | | | | NCC LIMITED | 167.00 | 172.20 | 166.50 | 170.65 | 170.75 | 166.90 | | 170.65 | | | 7099867 | 1213549042.90 | 46519 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9409 | INE542C01019 | NKIND | BE | | | | | NKINDUSTRIES LTD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 57.70 | | 56.55 | | | 147 | 8312.85 | 6 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8825 | INE959A01019 | PRIVISCL | EQ | | | | | PRIVI SPECIALITY CHE LTD | 1177.00 | 1177.00 | 1159.35 | 1162.55 | 1160.00 | 1177.20 | | 1162.55 | | | 11050 | 12876324.45 | 1419 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20092 | INE488B01017 | TASTYBITE | EQ | | | | | TASTY BITE EATABLES LTD | 14900.00 | 15007.45 | 14578.00 | 14748.25 | 14800.00 | 14925.40 | | 14748.25 | | | 7313 | 107910597.55 | 3110 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20256 | IN002023Z364 | 364D211124 | TB | | | | | GOI TBILL 364D-21/11/24 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 93.95 | | 94.07 | | | 500 | 47035.00 | 1 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7053 | INE793A01012 | ACCELYA | EQ | | | | | ACCELYA SOLN INDIA LTD | 1425.00 | 1438.00 | 1415.00 | 1433.10 | 1435.00 | 1418.55 | | 1433.10 | | | 25359 | 36266364.95 | 3210 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11193 | INF846K011K1 | AXISILVER | EQ | | | | | AXISAMC - AXISILVER | 75.58 | 75.58 | 74.20 | 74.25 | 74.20 | 75.66 | | 74.25 | | | 30101 | 2244010.43 | 290 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11641 | INE802W01023 | BOHRAIND | BE | | | | | BOHRA INDUSTRIES LIMITED | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | 29.45 | | 29.85 | | | 174643 | 5233461.85 | 281 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15151 | INE925C01016 | MADHAV | EQ | | | | | MADHAV MARBLE & GRANITE | 61.75 | 61.75 | 59.45 | 60.15 | 59.65 | 60.30 | | 60.15 | | | 65672 | 3966089.85 | 707 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9829 | INE699B01027 | SAMBHAAV | BE | | | | | SAMBHAAV MEDIA LTD | 3.95 | 4.05 | 3.90 | 3.90 | 3.90 | 3.90 | | 3.90 | | | 143753 | 566136.20 | 150 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18972 | IN0020200088 | SGBMAY28 | GB | | | | | 2.50%GOLDBONDS2028SR-II | 6292.00 | 6335.00 | 6287.50 | 6315.02 | 6335.00 | 6285.33 | | 6315.02 | | | 804 | 5066830.66 | 96 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20242 | INE093I01010 | OBEROIRLTY | EQ | | | | | OBEROI REALTY LIMITED | 1439.65 | 1467.75 | 1433.00 | 1459.00 | 1461.95 | 1439.60 | | 1459.00 | | | 345845 | 503367221.75 | 21218 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5309 | INE00D001018 | REXPIPES | SM | | | | | REX PIPES AND CABLES LTD | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 70.00 | | 71.00 | | | 4000 | 282000.00 | 2 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9592 | INE0JA001018 | VENUSPIPES | EQ | | | | | VENUS PIPES & TUBES LTD | 1408.70 | 1408.75 | 1364.10 | 1377.45 | 1370.00 | 1394.80 | | 1377.45 | | | 113666 | 156864317.40 | 16067 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9035 | INE218C01016 | AUSOMENT | BE | | | | | AUSOM ENTERPRISE LIMITED | 70.50 | 70.50 | 69.15 | 69.95 | 69.95 | 69.05 | | 69.95 | | | 916 | 64104.70 | 23 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8827 | INE652Z01017 | AVROIND | EQ | | | | | AVRO INDIA LIMITED | 120.60 | 122.50 | 115.00 | 120.25 | 119.05 | 118.90 | | 120.25 | | | 97006 | 11646783.85 | 1212 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4007 | INE558D01021 | CORALFINAC | EQ | | | | | CORAL INDIA FIN & HOUS LT | 58.50 | 60.35 | 58.50 | 58.85 | 58.95 | 59.05 | | 58.85 | | | 142915 | 8493058.10 | 1430 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5865 | INE548Z01017 | LAGNAM | EQ | | | | | LAGNAM SPINTEX LIMITED | 86.95 | 90.50 | 85.20 | 89.20 | 87.95 | 85.90 | | 89.20 | | | 78079 | 6883557.55 | 792 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2463 | INE099Z01011 | MIDHANI | EQ | | | | | MISHRA DHATU NIGAM LTD | 410.00 | 411.20 | 406.00 | 407.65 | 407.15 | 410.30 | | 407.65 | | | 441571 | 180347562.50 | 17797 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25718 | INE205C01021 | POLYMED | EQ | | | | | POLY MEDICURE LIMITED | 1460.00 | 1469.20 | 1435.30 | 1445.20 | 1450.00 | 1438.65 | | 1445.20 | | | 35398 | 51179098.45 | 8543 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 31837 | INE099F01013 | SREEL | EQ | | | | | SREELEATHERS LIMITED | 386.00 | 389.80 | 376.90 | 380.05 | 380.00 | 382.80 | | 380.05 | | | 81502 | 31376018.45 | 7503 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6858 | INE506Z01015 | DHRUV | EQ | | | | | DHRUV CONSULTANCY SER LTD | 61.00 | 61.30 | 59.20 | 60.00 | 59.20 | 59.95 | | 60.00 | | | 45679 | 2750453.70 | 622 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2435 | INF204KA1LD7 | CONSUMBEES | EQ | | | | | NIP IND ETF CONSUMPTION | 104.58 | 104.97 | 103.53 | 104.77 | 104.66 | 104.59 | | 104.77 | | | 24688 | 2582461.75 | 479 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7463 | INE824Q01011 | MANAKSTEEL | EQ | | | | | MANAKSIA STEELS LTD | 49.30 | 49.70 | 48.70 | 48.90 | 49.15 | 49.30 | | 48.90 | | | 120090 | 5895691.55 | 851 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13687 | INE748A01016 | MBECL | BE | | | | | MCNALLY BH. ENG. CO.LTD | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.20 | | 6.50 | | | 101466 | 659529.00 | 47 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 666 | INE403Y01018 | INNOVANA | SM | | | | | INNOVANA THINKLABS LTD. | 575.00 | 575.00 | 565.00 | 565.00 | 565.00 | 575.50 | | 565.00 | | | 800 | 457600.00 | 4 | F1 | 200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20415 | INE04VX01019 | SHEETAL | SM | | | | | SHEETAL UNIVERSAL LIMITED | 80.00 | 80.50 | 78.45 | 79.65 | 79.65 | 80.00 | | 79.65 | | | 60000 | 4785600.00 | 26 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13510 | INE737W01013 | AKASH | EQ | | | | | AKASH INFRA-PROJECTS LTD | 49.45 | 49.45 | 45.00 | 45.55 | 45.45 | 50.55 | | 45.55 | | | 623922 | 29324552.65 | 3436 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21623 | INE346W01013 | APEX | EQ | | | | | APEX FROZEN FOODS LIMITED | 223.35 | 241.15 | 221.85 | 233.25 | 234.00 | 222.40 | | 233.25 | | | 1197164 | 280750239.20 | 32209 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8657 | INE411Y01011 | DIL | EQ | | | | | DEBOCK INDUSTRIES LIMITED | 11.65 | 11.65 | 11.35 | 11.45 | 11.45 | 11.40 | | 11.45 | | | 944094 | 10812792.15 | 1772 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13323 | INE0JHH01011 | DOLLEX | SM | | | | | DOLLEX AGROTECH LIMITED | 49.50 | 49.70 | 49.50 | 49.60 | 49.70 | 50.00 | | 49.60 | | | 24000 | 1190000.00 | 6 | F1 | 4000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16845 | INE201J01017 | LGBFORGE | EQ | | | | | LGB FORGE LIMITED | 13.50 | 13.70 | 13.20 | 13.35 | 13.30 | 13.40 | | 13.35 | | | 699780 | 9440198.00 | 1168 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9431 | INE369C01017 | NORBTEAEXP | BE | | | | | NORBEN TEA &EXPORTS LTD | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.40 | | 11.60 | | | 10910 | 126556.00 | 21 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 913 | INE063P01018 | EQUITASBNK | EQ | | | | | EQUITAS SMALL FIN BNK LTD | 110.00 | 111.60 | 108.80 | 110.70 | 110.15 | 110.25 | | 110.70 | | | 5492581 | 607601702.30 | 28512 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17351 | INE498E01010 | SALONA | EQ | | | | | SALONA COTSPIN LTD. | 295.85 | 296.95 | 290.00 | 291.90 | 290.00 | 295.85 | | 291.90 | | | 2008 | 587786.65 | 183 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17105 | INE258G01013 | SUMICHEM | EQ | | | | | SUMITOMO CHEM INDIA LTD | 415.75 | 418.90 | 403.05 | 405.70 | 408.40 | 414.35 | | 405.70 | | | 828260 | 339972833.00 | 14833 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12021 | INE040H01021 | SUZLON | BE | | | | | SUZLON ENERGY LIMITED | 38.25 | 38.25 | 37.70 | 37.80 | 37.90 | 38.25 | | 37.80 | | | 21788140 | 825801619.90 | 72619 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25482 | INE440L01017 | TIJARIA | EQ | | | | | TIJARIA POLYPIPES LTD | 6.30 | 6.55 | 6.30 | 6.40 | 6.50 | 6.45 | | 6.40 | | | 22814 | 145434.10 | 72 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9020 | INE098201036 | VCL | EQ | | | | | VAXTEX COTFAB LIMITED | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 1.45 | | 1.45 | | | 1737614 | 2504117.85 | 704 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3010 | INF846K01Y96 | AXISTECETF | EQ | | | | | AXISAMC - AXISTECETF | 369.81 | 374.69 | 361.21 | 365.35 | 373.40 | 370.75 | | 365.35 | | | 8588 | 3130461.10 | 346 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 308 | INE306A01021 | BAJAJHIND | EQ | | | | | BAJAJ HINDUSTHAN SUGAR LT | 28.00 | 28.25 | 27.75 | 28.15 | 28.25 | 28.00 | | 28.15 | | | 7270661 | 203651148.05 | 13428 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18969 | INE542Z01010 | KAPSTON | BE | | | | | KAPSTON SERVICES LIMITED | 248.95 | 248.95 | 246.00 | 246.50 | 246.00 | 248.90 | | 246.50 | | | 1502 | 371075.80 | 36 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6853 | INE831A01028 | MIRCELECTR | BE | | | | | MIRCELECTR-DEPO | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 16.00 | | 16.10 | | | 109935 | 1759849.30 | 135 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2397 | INE278H01035 | SANDHAR | EQ | | | | | SANDHAR TECHNOLOGIES LTD | 494.30 | 494.30 | 482.80 | 487.30 | 488.00 | 489.40 | | 487.30 | | | 57858 | 28157250.40 | 5804 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14361 | INE126J01016 | APOLLOPIPE | EQ | | | | | APOLLO PIPES LIMITED | 673.40 | 683.15 | 673.40 | 681.05 | 680.00 | 679.40 | | 681.05 | | | 27081 | 18430286.00 | 3291 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19913 | INE192R01011 | DMART | EQ | | | | | AVENUE SUPERMARTS LIMITED | 4080.00 | 4080.00 | 3919.40 | 3932.35 | 3940.00 | 4103.35 | | 3932.35 | | | 964470 | 3825882144.90 | 105162 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1826 | INE967C01018 | KAMATHOTEL | EQ | | | | | KAMAT HOTELS (I) LTD | 272.05 | 278.80 | 265.00 | 268.00 | 267.15 | 277.15 | | 268.00 | | | 29891 | 8125778.30 | 1040 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13658 | INE916G01016 | GEECEE | EQ | | | | | GEECEE VENTURES LIMITED | 229.30 | 231.95 | 225.15 | 229.90 | 231.90 | 228.50 | | 229.90 | | | 13698 | 3129333.45 | 581 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1143 | INF204KB18W4 | SDL24BEES | EQ | | | | | NIPPON INDIA- NIMFXX | 117.90 | 118.25 | 117.90 | 118.25 | 118.25 | 118.17 | | 118.25 | | | 1788 | 211393.63 | 24 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15342 | INE849C01026 | SHALPAINTS | EQ | | | | | SHALIM PAINTS LTD | 179.90 | 181.10 | 179.20 | 179.65 | 180.00 | 179.95 | | 179.65 | | | 115560 | 20799307.25 | 1889 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3432 | INE192A01025 | TATACONSUM | EQ | | | | | TATA CONSUMER PRODUCT LTD | 1097.95 | 1099.10 | 1082.70 | 1084.95 | 1089.80 | 1097.75 | | 1084.95 | | | 1100701 | 1200848343.30 | 60395 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20486 | IN002023Y383 | 182D130624 | TB | | | | | GOI TBILL 182D-13/06/24 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 96.85 | | 96.88 | | | 200 | 19376.00 | 2 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15254 | INE482A01020 | CEATLTD | EQ | | | | | CEAT LIMITED | 2422.95 | 2471.65 | 2406.60 | 2447.45 | 2445.00 | 2416.40 | | 2447.45 | | | 138087 | 337811812.35 | 14655 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20695 | INE027E07AY4 | L&TFIN | NJ | | | | | SERENCD 8.60% SR.IV OP8 | 1003.01 | 1003.01 | 1003.00 | 1003.00 | 1003.00 | 1002.00 | | 1003.00 | | | 100 | 100300.93 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20709 | INE027E07BA2 | L&TFIN | NL | | | | | SERENCD 8.29% SR.V OP10 | 1003.05 | 1003.05 | 1003.00 | 1003.00 | 1003.00 | 977.93 | | 1003.00 | | | 62 | 62189.00 | 3 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1041 | INE183A01024 | FINPIPE | EQ | | | | | FINOLEX INDUSTRIES LTD | 207.30 | 213.60 | 207.30 | 212.85 | 213.60 | 208.85 | | 212.85 | | | 544743 | 115514543.40 | 18069 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11804 | INE450E01011 | SUKHJITS | EQ | | | | | SUKHJIT STARCH & CHEM LTD | 489.90 | 498.95 | 480.10 | 494.80 | 495.50 | 485.05 | | 494.80 | | | 26077 | 12807643.85 | 2525 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19804 | INE389K01018 | WELINV | BE | | | | | WELSPUN INV & COMM LTD | 644.55 | 677.00 | 630.00 | 663.00 | 663.00 | 645.55 | | 663.00 | | | 781 | 519180.10 | 36 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17270 | INE991I01015 | ASPINWALL | EQ | | | | | ASPINWALL & CO LTD | 253.20 | 253.20 | 246.00 | 246.00 | 246.00 | 246.15 | | 246.00 | | | 7226 | 1793419.80 | 1349 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12025 | INE132H01018 | AURIONPRO | BE | | | | | AURIONPRO SOLN LTD | 2179.95 | 2204.20 | 2102.00 | 2184.90 | 2196.00 | 2171.40 | | 2184.90 | | | 10736 | 23096085.85 | 1367 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19265 | INE416D01022 | BLISSGVS | EQ | | | | | BLISS GVS PHARMA LTD | 135.30 | 137.55 | 130.55 | 132.15 | 132.80 | 134.00 | | 132.15 | | | 771892 | 102875956.50 | 6957 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10512 | INF174KA1JE5 | KOTAKCONS | EQ | | | | | KOTAKMAMC - KOTAKCONS | 96.00 | 100.20 | 95.75 | 97.00 | 97.00 | 96.00 | | 97.00 | | | 319 | 30729.61 | 52 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15060 | INE416A01036 | SABTN | BE | | | | | SRI ADHIKARI BROS. | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.00 | | 3.05 | | | 10003 | 30509.15 | 8 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6518 | IN0020210178 | SGBNV29VII | GB | | | | | 2.5%GOLDBONDS2029SR-VII | 6325.90 | 6345.00 | 6311.00 | 6344.40 | 6345.00 | 6325.90 | | 6344.40 | | | 87 | 551104.55 | 23 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3506 | INE280A01028 | TITAN | EQ | | | | | TITAN COMPANY LIMITED | 3708.00 | 3709.95 | 3665.00 | 3693.05 | 3696.00 | 3698.25 | | 3693.05 | | | 356757 | 1315718156.85 | 49334 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 937 | INE285A01027 | ELGIEQUIP | EQ | | | | | ELGI EQUIPMENTS LTD | 545.70 | 562.15 | 540.10 | 541.30 | 540.80 | 546.25 | | 541.30 | | | 401666 | 221007217.00 | 20344 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2366 | INE614Z01017 | GIRIRAJ | ST | | | | | GIRIRAJ CIVIL DEVP LTD | 506.45 | 506.45 | 506.45 | 506.45 | 506.45 | 482.35 | | 506.45 | | | 3000 | 1519350.00 | 4 | F1 | 500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8652 | INE918N01018 | VETO | EQ | | | | | VETO SWITCHGEAR CABLE LTD | 115.50 | 121.50 | 115.50 | 119.70 | 119.95 | 115.90 | | 119.70 | | | 278726 | 33442712.35 | 3131 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20223 | INE201M01029 | CLEDUCATE | EQ | | | | | CL EDUCATE LIMITED | 112.80 | 113.00 | 105.00 | 106.10 | 107.50 | 112.30 | | 106.10 | | | 357416 | 38899974.05 | 6373 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15044 | INE124G01033 | DELTACORP | EQ | | | | | DELTA CORP LIMITED | 156.40 | 158.70 | 155.20 | 155.80 | 155.65 | 156.40 | | 155.80 | | | 4178711 | 654038527.20 | 25233 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14797 | INE933B01012 | MEGASOFT | BE | | | | | MEGASOFT LTD | 64.50 | 67.00 | 64.50 | 67.00 | 67.00 | 65.80 | | 67.00 | | | 255727 | 16633579.50 | 371 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2043 | INE331A01037 | RAMCOCEM | EQ | | | | | THE RAMCO CEMENTS LIMITED | 1018.95 | 1023.70 | 1002.45 | 1005.65 | 1007.15 | 1018.75 | | 1005.65 | | | 439029 | 443705659.85 | 11798 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15214 | INE477B01010 | DVL | EQ | | | | | DHUNSERI VENTURES LIMITED | 322.50 | 329.35 | 318.65 | 324.95 | 323.85 | 324.60 | | 324.95 | | | 156888 | 50885359.20 | 6556 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10967 | INE0MEG01014 | VIVIANA | SM | | | | | VIVIANA POWER TECH LTD | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 216.40 | | 238.00 | | | 14000 | 3332000.00 | 6 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5551 | INE251C01025 | ABMINTLLTD | BE | | | | | ABM INTERNATIONAL LTD | 50.85 | 52.05 | 49.60 | 52.00 | 52.00 | 49.60 | | 52.00 | | | 1415 | 73348.15 | 36 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 760 | INE067A01029 | CGPOWER | EQ | | | | | CG POWER AND IND SOL LTD | 453.00 | 458.00 | 448.35 | 451.35 | 450.90 | 452.05 | | 451.35 | | | 2462488 | 1117774009.95 | 44226 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8413 | INF769K01IC9 | MIDCAPETF | EQ | | | | | MIRAEAMC - MAM150ETF | 17.60 | 17.60 | 17.16 | 17.34 | 17.35 | 17.31 | | 17.34 | | | 426538 | 7391167.08 | 2576 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14278 | INE607D01018 | ORIENTBELL | EQ | | | | | ORIENT BELL LIMITED | 408.05 | 409.90 | 402.80 | 404.65 | 403.70 | 406.80 | | 404.65 | | | 15948 | 6482734.70 | 1502 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10990 | INE944F01028 | RADICO | EQ | | | | | RADICO KHAITAN LTD | 1660.00 | 1669.40 | 1645.10 | 1656.35 | 1657.10 | 1656.10 | | 1656.35 | | | 72925 | 120732156.10 | 7774 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10176 | INF200KA1FS1 | SETFNIF50 | EQ | | | | | SBI-ETF NIFTY 50 | 226.40 | 226.40 | 224.36 | 224.61 | 224.40 | 226.13 | | 224.61 | | | 206487 | 46450656.36 | 4026 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17613 | INF740KA1SZ6 | DSPSENXETF | EQ | | | | | DSPAMC - DSPSENXETF | 74.12 | 83.00 | 71.70 | 78.14 | 79.75 | 72.32 | | 78.14 | | | 484 | 36661.75 | 31 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20902 | INE0Q1W01012 | EFORCE | ST | | | | | ELECTRO FORCE (INDIA) LTD | 130.00 | 133.75 | 122.20 | 131.80 | 130.00 | 127.55 | | 131.80 | | | 856800 | 111238620.00 | 652 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1200 | INF769K01GS9 | ESG | EQ | | | | | MIRAEAMC - MAESGETF | 35.60 | 35.62 | 35.35 | 35.44 | 35.47 | 35.54 | | 35.44 | | | 6893 | 244509.79 | 116 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11262 | INE203G01027 | IGL | EQ | | | | | INDRAPRASTHA GAS LTD | 423.30 | 426.95 | 421.00 | 422.20 | 421.80 | 425.90 | | 422.20 | | | 1643005 | 696142246.05 | 30407 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11378 | INE0LQS01015 | TIPSFILMS | BE | | | | | TIPS FILMS LIMITED | 865.80 | 909.00 | 865.80 | 903.10 | 905.00 | 865.80 | | 903.10 | | | 9224 | 8343426.05 | 380 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5428 | INE948A01012 | TRIGYN | EQ | | | | | TRIGYN TECHNOLOGIES LTD | 132.60 | 135.85 | 130.15 | 134.30 | 134.65 | 131.75 | | 134.30 | | | 252546 | 33760076.75 | 5021 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8940 | INE255Z01019 | E2E | BE | | | | | E2E NETWORKS LIMITED | 761.50 | 761.50 | 761.50 | 761.50 | 761.50 | 725.25 | | 761.50 | | | 17229 | 13119883.50 | 189 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1127 | INE539A01019 | GHCL | EQ | | | | | GHCL LIMITED | 611.80 | 612.70 | 601.35 | 602.75 | 603.20 | 610.55 | | 602.75 | | | 208067 | 125985241.00 | 8588 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1720 | INE364A01020 | JAYSREETEA | EQ | | | | | JAYSHREE TEA & INDUSTRIES | 109.10 | 110.15 | 106.35 | 107.00 | 107.00 | 110.00 | | 107.00 | | | 109918 | 11873431.15 | 2441 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5097 | INE758T01015 | ZOMATO | EQ | | | | | ZOMATO LIMITED | 128.80 | 130.25 | 127.10 | 127.55 | 127.75 | 128.70 | | 127.55 | | | 39101172 | 5038646149.85 | 115403 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10931 | IN0020220086 | 736GS2052 | GS | | | | | GOI LOAN 7.36% 2052 | 102.24 | 102.24 | 101.53 | 101.53 | 101.53 | 102.24 | | 101.53 | | | 30067 | 3053686.55 | 13 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7145 | INE463V01026 | ANANDRATHI | EQ | | | | | ANAND RATHI WEALTH LTD | 2570.00 | 2625.00 | 2563.50 | 2598.50 | 2598.00 | 2578.60 | | 2598.50 | | | 43384 | 112705529.75 | 6678 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5449 | INE488A01050 | CHEMPLASTS | EQ | | | | | CHEMPLAST SANMAR LIMITED | 503.00 | 515.05 | 499.25 | 510.05 | 510.00 | 502.85 | | 510.05 | | | 1152596 | 586780445.00 | 27875 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11596 | INE405C01035 | LINCOLN | EQ | | | | | LINCOLN PHARMA LTD | 649.45 | 660.00 | 645.55 | 649.85 | 653.90 | 646.75 | | 649.85 | | | 93505 | 61190204.55 | 6378 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7165 | INE287C01037 | MICEL | BE | | | | | MIC ELECTRONICS LTD | 33.95 | 34.50 | 33.50 | 33.80 | 33.95 | 33.85 | | 33.80 | | | 116774 | 3959736.45 | 957 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12904 | IN0020190107 | SGBAUG27 | GB | | | | | 2.50%GOLDBONDS2027SR-III | 6300.00 | 6363.00 | 6297.00 | 6361.50 | 6362.00 | 6282.00 | | 6361.50 | | | 18 | 113860.00 | 8 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24532 | INE816B01035 | FILATEX | EQ | | | | | FILATEX INDIA LTD | 48.90 | 51.50 | 48.65 | 50.60 | 50.80 | 49.30 | | 50.60 | | | 4005025 | 202940292.90 | 6404 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15869 | INE0NUL01018 | AUROIMPEX | SM | | | | | AURO IMPEX & CHEMICALS L | 74.00 | 74.00 | 72.00 | 73.45 | 73.45 | 74.00 | | 73.45 | | | 32000 | 2327040.00 | 20 | F1 | 1600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2972 | INE142Z01019 | ORIENTELEC | EQ | | | | | ORIENT ELECTRIC LIMITED | 228.00 | 234.65 | 226.95 | 232.75 | 232.10 | 228.65 | | 232.75 | | | 411519 | 95220132.45 | 12464 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13745 | INE221H01019 | GTLINFRA | EQ | | | | | GTL INFRA.LTD | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40 | | 1.45 | | | 106233904 | 154023551.55 | 8585 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1442 | INE058A01010 | SANOFI | EQ | | | | | SANOFI INDIA LIMITED | 8379.95 | 8393.40 | 8280.00 | 8365.15 | 8316.10 | 8305.20 | | 8365.15 | | | 17554 | 146541571.85 | 5771 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11217 | INE289C01025 | TIMESGTY | BE | | | | | TIMES GUARANTY LIMITED | 139.40 | 139.40 | 132.80 | 134.85 | 136.00 | 139.75 | | 134.85 | | | 22787 | 3063032.05 | 260 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11265 | INE236G01019 | TVSELECT | EQ | | | | | TVS ELECTRONICS LTD | 357.80 | 362.20 | 350.00 | 355.45 | 355.85 | 356.95 | | 355.45 | | | 64756 | 23037240.35 | 4715 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11892 | INE701A01023 | VHL | EQ | | | | | VARDHMAN HOLDINGS LIMITED | 3172.15 | 3247.95 | 3153.30 | 3216.40 | 3220.00 | 3168.25 | | 3216.40 | | | 2710 | 8691481.55 | 599 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9865 | INE082W01014 | WEWIN | BE | | | | | WE WIN LIMITED | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 85.60 | | 83.90 | | | 1369 | 114859.10 | 39 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3821 | INE206B01013 | ZODIACLOTH | EQ | | | | | ZODIAC CLOTHING CO. LTD. | 129.40 | 129.95 | 127.50 | 128.25 | 128.00 | 129.10 | | 128.25 | | | 21303 | 2743329.60 | 910 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20251 | IN002023X351 | 91D220224 | TB | | | | | GOI TBILL 91D-22/02/24 | 98.92 | 98.96 | 98.92 | 98.95 | 98.95 | 98.97 | | 98.95 | | | 21000 | 2078040.00 | 10 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10217 | INE931S01010 | ADANIENSOL | EQ | | | | | ADANI ENERGY SOLUTION LTD | 1150.00 | 1250.00 | 1072.00 | 1183.20 | 1184.00 | 1062.45 | | 1183.20 | | | 13493682 | 15964335194.95 | 318761 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 305 | INE118A01012 | BAJAJHLDNG | EQ | | | | | BAJAJ HOLDINGS & INVS LTD | 7829.95 | 8220.55 | 7711.20 | 8103.40 | 7950.00 | 7817.75 | | 8103.40 | | | 86219 | 692194740.95 | 17654 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6385 | INE652F01027 | CCHHL | EQ | | | | | COUNTRY CLUB HOSP HOL LTD | 14.40 | 14.50 | 14.20 | 14.25 | 14.35 | 14.30 | | 14.25 | | | 276590 | 3961723.10 | 1203 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6592 | INE0J6L01013 | NIDAN | SM | | | | | NIDAN LABS AND HEALTH LTD | 33.55 | 33.85 | 33.50 | 33.55 | 33.55 | 33.90 | | 33.55 | | | 18000 | 605200.00 | 16 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17032 | INE594H01019 | THYROCARE | EQ | | | | | THYROCARE TECH LTD | 664.50 | 671.95 | 656.90 | 661.95 | 662.00 | 662.30 | | 661.95 | | | 77852 | 51793896.00 | 6993 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25082 | INE040M01013 | TREEHOUSE | EQ | | | | | TREE HOUSE EDU LTD | 21.75 | 22.20 | 21.20 | 22.05 | 21.75 | 21.30 | | 22.05 | | | 237991 | 5197657.30 | 583 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7982 | INE291A01017 | GRWRHITECH | EQ | | | | | GARWARE HI-TECH FILMS LTD | 1371.90 | 1400.00 | 1370.00 | 1386.90 | 1394.95 | 1371.90 | | 1386.90 | | | 10298 | 14227317.90 | 2173 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12814 | INE965B01022 | HYBRIDFIN | BE | | | | | HYBRID FINANCIAL SERVICE | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.10 | | 10.60 | | | 11388 | 120712.80 | 24 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16249 | INE483S01020 | INFIBEAM | EQ | | | | | INFIBEAM AVENUES LIMITED | 22.10 | 22.40 | 21.90 | 22.05 | 22.00 | 21.95 | | 22.05 | | | 18803114 | 415972610.20 | 17928 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13491 | INE786A01032 | JKLAKSHMI | EQ | | | | | JK LAKSHMI CEMENT LTD | 894.95 | 895.50 | 877.45 | 881.25 | 881.85 | 890.70 | | 881.25 | | | 72251 | 64073397.70 | 6207 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6696 | IN0020210194 | 699GS2051 | GS | | | | | GOI LOAN 6.99% 2051 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 96.00 | | 97.50 | | | 100 | 9750.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10794 | INE476A01014 | CANBK | EQ | | | | | CANARA BANK | 450.00 | 462.75 | 444.35 | 458.25 | 459.50 | 443.95 | | 458.25 | | | 19401080 | 8840971941.10 | 159676 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2627 | INF174KA1GC5 | KOTAKIT | EQ | | | | | KOTAKMAMC - KOTAKIT | 37.10 | 37.39 | 36.15 | 36.25 | 36.24 | 37.09 | | 36.25 | | | 179634 | 6535521.21 | 1071 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9581 | INE112L01020 | METROPOLIS | EQ | | | | | METROPOLIS HEALTHCARE LTD | 1723.00 | 1742.60 | 1700.20 | 1708.05 | 1707.00 | 1720.20 | | 1708.05 | | | 312062 | 535548601.60 | 31882 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5292 | INE583R01029 | PRITIKAUTO | EQ | | | | | PRITIKA AUTO INDUS LTD | 33.05 | 33.45 | 32.60 | 32.90 | 32.90 | 33.00 | | 32.90 | | | 466859 | 15358561.85 | 2702 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15399 | INE276C01014 | EIHAHOTELS | EQ | | | | | EIH ASSOCIATED HOTELS LTD | 477.45 | 481.15 | 473.35 | 477.65 | 476.50 | 475.10 | | 477.65 | | | 31313 | 14959186.75 | 4292 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14566 | INE318D01020 | ZENITHSTL | BE | | | | | ZENITH STEEL PIP IND LTD | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.55 | | 7.40 | | | 54111 | 400421.40 | 133 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19447 | INE707C01018 | CAPTRUST | EQ | | | | | CAPITAL TRUST LIMITED | 119.30 | 123.00 | 114.55 | 119.50 | 120.00 | 119.45 | | 119.50 | | | 50250 | 5974311.95 | 1121 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17520 | INE399K01017 | RTNPOWER | EQ | | | | | RATTANINDIA POWER LIMITED | 9.25 | 9.65 | 9.10 | 9.50 | 9.60 | 9.30 | | 9.50 | | | 83358470 | 780560560.15 | 27895 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12913 | INE324X01026 | SARVESHWAR | EQ | | | | | SARVESHWAR FOODS LIMITED | 6.15 | 6.20 | 5.80 | 5.85 | 5.85 | 6.00 | | 5.85 | | | 10519135 | 63170784.95 | 7511 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3327 | INE659A01023 | SUDARSCHEM | EQ | | | | | SUDARSHAN CHEMICAL INDS L | 549.05 | 557.60 | 547.20 | 550.35 | 547.50 | 547.00 | | 550.35 | | | 107460 | 59396478.25 | 8035 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13735 | INE792H01019 | GLOBALVECT | EQ | | | | | GLOBAL VEC HELICORP LTD | 126.45 | 131.85 | 125.30 | 130.85 | 129.75 | 126.85 | | 130.85 | | | 107325 | 13965632.05 | 1104 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18553 | INE682M01012 | JLHL | EQ | | | | | JUPITER LIFE LINE HOSP L | 1100.35 | 1120.60 | 1091.05 | 1099.55 | 1107.50 | 1117.10 | | 1099.55 | | | 30965 | 34248030.35 | 3228 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1274 | INE068Z01016 | VASA | SM | | | | | VASA RETAIL & OVERSEA LTD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.70 | | 5.45 | | | 4000 | 21800.00 | 1 | F1 | 4000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14325 | INE0MO401019 | VIAZ | ST | | | | | VIAZ TYRES LIMITED | 58.75 | 61.60 | 58.70 | 61.60 | 61.60 | 61.65 | | 61.60 | | | 22000 | 1329300.00 | 11 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13203 | INE0M2X01012 | ALLETEC | SM | | | | | ALL E TECHNOLOGIES LTD | 255.10 | 266.00 | 255.10 | 262.20 | 262.70 | 252.90 | | 262.20 | | | 126400 | 32993240.00 | 150 | F1 | 800 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19795 | INE0LMW01024 | CELLO | EQ | | | | | CELLO WORLD LIMITED | 806.65 | 835.00 | 799.00 | 828.25 | 823.00 | 806.55 | | 828.25 | | | 930425 | 763086665.15 | 30475 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15271 | INE792I01017 | CORDSCABLE | EQ | | | | | CORDS CABLE INDUS LTD. | 114.95 | 117.50 | 114.50 | 115.90 | 116.00 | 114.80 | | 115.90 | | | 66586 | 7723561.25 | 741 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17851 | INE250K01012 | DLINKINDIA | EQ | | | | | D-LINK INDIA LTD | 320.20 | 323.65 | 320.05 | 321.25 | 321.90 | 322.65 | | 321.25 | | | 67051 | 21586156.35 | 2810 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8050 | INE813A01018 | MAHLIFE | EQ | | | | | MAHINDRA LIFESPACE DEVLTD | 548.00 | 564.60 | 543.20 | 546.15 | 546.55 | 546.70 | | 546.15 | | | 554575 | 307642431.60 | 22228 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2412 | INE140A01024 | PEL | EQ | | | | | PIRAMAL ENTERPRISES LTD | 933.40 | 944.90 | 930.10 | 935.40 | 935.80 | 935.20 | | 935.40 | | | 837162 | 785918021.10 | 31537 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19828 | INE140A07740 | PEL | N1 | | | | | SEC RE NCD 9.05% SR II | 1008.40 | 1008.40 | 1005.00 | 1005.22 | 1005.00 | 1008.00 | | 1005.22 | | | 72 | 72535.00 | 5 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19853 | INE140A07765 | PEL | N2 | | | | | SEC RE NCD 9.20% SR III | 1005.10 | 1005.10 | 1005.10 | 1005.10 | 1005.10 | 1005.10 | | 1005.10 | | | 20 | 20102.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19861 | INE140A07773 | PEL | N3 | | | | | SEC RE NCD 9.35% SR IV | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 1018.00 | | 1021.00 | | | 30 | 30630.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8423 | INE413B01023 | RUCHINFRA | BE | | | | | RUCHI INFRASTRUCTURE LTD | 11.70 | 11.75 | 11.70 | 11.70 | 11.70 | 11.70 | | 11.70 | | | 52446 | 613882.95 | 120 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21808 | INE123W01016 | SBILIFE | EQ | | | | | SBI LIFE INSURANCE CO LTD | 1430.00 | 1440.90 | 1415.60 | 1422.70 | 1420.80 | 1437.65 | | 1422.70 | | | 550221 | 785737185.05 | 43788 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9428 | INE439E01022 | SKIPPER | EQ | | | | | SKIPPER LIMITED | 231.10 | 235.00 | 228.55 | 233.45 | 233.65 | 229.85 | | 233.45 | | | 273071 | 63529798.05 | 9368 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8840 | INE228A01035 | USHAMART | EQ | | | | | USHA MARTIN LTD. | 294.95 | 302.65 | 293.75 | 299.25 | 298.00 | 294.95 | | 299.25 | | | 426496 | 127444933.70 | 17408 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18110 | INE893I01013 | VASCONEQ | EQ | | | | | VASCON ENGINEERS LTD | 72.80 | 75.50 | 72.60 | 74.25 | 74.35 | 72.80 | | 74.25 | | | 1609703 | 119865163.15 | 7344 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14051 | IN0020220151 | 726GS2033 | GS | | | | | GOI LOAN 7.26% 2033 | 103.00 | 103.00 | 102.50 | 102.81 | 102.81 | 102.90 | | 102.81 | | | 61212 | 6282132.96 | 17 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11496 | INE792B01012 | AMBICAAGAR | EQ | | | | | AMBICA AGAR & AROMAINDLTD | 30.40 | 30.55 | 28.70 | 29.05 | 29.30 | 29.70 | | 29.05 | | | 63750 | 1872210.75 | 345 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20160 | INE068L01024 | CANTABIL | EQ | | | | | CANTABIL RETAIL LTD | 251.45 | 253.00 | 244.45 | 251.20 | 250.20 | 248.60 | | 251.20 | | | 213521 | 53322694.60 | 9312 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7603 | INE925R01014 | CMSINFO | EQ | | | | | CMS INFO SYSTEMS LIMITED | 376.05 | 385.95 | 376.05 | 379.50 | 380.30 | 380.30 | | 379.50 | | | 477168 | 181380267.65 | 20785 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4594 | INE720A01015 | KOTHARIPET | EQ | | | | | KOTHARI PETROCHEM LTD | 145.30 | 146.45 | 142.45 | 143.95 | 144.00 | 143.75 | | 143.95 | | | 101101 | 14582566.55 | 2361 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15199 | INE015D01022 | MANAKSIA | EQ | | | | | MANAKSIA LTD. | 133.20 | 134.00 | 131.65 | 132.70 | 132.90 | 133.20 | | 132.70 | | | 151035 | 20031014.00 | 1851 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18773 | INE0QP001012 | MARCO | SM | | | | | MARCO CABLE & CONDUCTOR L | 52.00 | 52.00 | 50.30 | 50.70 | 50.60 | 51.50 | | 50.70 | | | 24000 | 1216950.00 | 8 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18279 | INF179KC1HE2 | HDFCLIQUID | EQ | | | | | HDFCAMC - HDFCLIQUID | 1000.01 | 1000.01 | 999.99 | 1000.00 | 1000.01 | 1000.00 | | 1000.00 | | | 5588 | 5588046.04 | 46 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16961 | INE0OB201016 | AATMAJ | SM | | | | | AATMAJ HEALTHCARE LIMITED | 41.70 | 41.95 | 41.05 | 41.95 | 41.95 | 41.00 | | 41.95 | | | 24000 | 998800.00 | 12 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1412 | INE415A01038 | AGI | EQ | | | | | AGI GREENPAC LIMITED | 840.60 | 845.00 | 820.00 | 835.05 | 837.00 | 836.50 | | 835.05 | | | 130388 | 108583672.10 | 10057 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1185 | INE371P01015 | AMBER | EQ | | | | | AMBER ENTERPRISES (I) LTD | 3146.00 | 3146.00 | 3097.10 | 3112.10 | 3120.00 | 3106.30 | | 3112.10 | | | 78657 | 245170235.05 | 10112 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15283 | INE634I01029 | KNRCON | EQ | | | | | KNR CONSTRU LTD. | 262.80 | 264.50 | 258.35 | 259.60 | 259.00 | 262.00 | | 259.60 | | | 735988 | 192190385.60 | 14336 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13560 | INE536A01023 | GRINDWELL | EQ | | | | | GRINDWELL NORTON LIMITED | 2350.35 | 2350.35 | 2294.70 | 2342.50 | 2344.40 | 2336.00 | | 2342.50 | | | 31581 | 73637628.50 | 8634 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14214 | INE00QS24019 | IMC1 | N0 | | | | | SEC RE NCGB 8.25% STRPP A | 256.00 | 256.50 | 256.00 | 256.50 | 256.50 | 256.00 | | 256.50 | | | 1898 | 486832.00 | 4 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14224 | INE00QS24027 | IMC1 | N2 | | | | | SEC RE NCGB 8.25% STRPP C | 262.00 | 262.00 | 260.00 | 261.77 | 260.00 | 252.62 | | 261.77 | | | 425 | 111253.50 | 8 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14228 | INE00QS24035 | IMC1 | N3 | | | | | SEC RE NCGB 8.25% STRPP D | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | | 253.50 | | | 10 | 2535.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5633 | INE168A01041 | J&KBANK | EQ | | | | | J & K BANK LTD. | 123.60 | 126.90 | 123.50 | 124.95 | 124.95 | 124.40 | | 124.95 | | | 2691493 | 336926259.70 | 13850 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17186 | INE526E01018 | SHRIPISTON | EQ | | | | | SHRIRAM PIST. & RING LTD | 1634.00 | 1665.00 | 1540.00 | 1569.15 | 1569.35 | 1605.20 | | 1569.15 | | | 304071 | 486258911.35 | 10331 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4176 | INE058B01018 | ZENITHEXPO | EQ | | | | | ZENITH EXPORTS LTD | 163.10 | 163.10 | 155.60 | 158.95 | 158.00 | 160.25 | | 158.95 | | | 3731 | 594649.40 | 438 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18025 | IN0020230085 | 718GS2033 | GS | | | | | GOI LOAN 7.18% 2033 | 102.00 | 102.00 | 101.99 | 102.00 | 102.00 | 102.00 | | 102.00 | | | 2200 | 224399.00 | 8 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16913 | INE025R01021 | ARTEMISMED | EQ | | | | | ARTEMIS MED SERVICE LTD | 180.00 | 181.65 | 177.05 | 180.45 | 180.55 | 179.60 | | 180.45 | | | 121355 | 21775376.95 | 6050 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7030 | INE276G01015 | ASIANENE | EQ | | | | | ASIAN ENERGY SERVICES LTD | 265.15 | 271.65 | 262.00 | 264.15 | 266.95 | 265.15 | | 264.15 | | | 43038 | 11457912.80 | 1335 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18375 | INE756C01015 | NDGL | BE | | | | | NAGA DHUNSERI GROUP LTD | 2420.00 | 2420.00 | 2365.00 | 2400.00 | 2400.00 | 2397.30 | | 2400.00 | | | 30 | 71639.00 | 13 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6141 | INE697V01011 | PANSARI | EQ | | | | | PANSARI DEVELOPERS LTD | 92.35 | 92.35 | 88.10 | 90.55 | 90.80 | 89.60 | | 90.55 | | | 8608 | 774619.05 | 89 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10261 | IN0020190073 | SGBJUN27 | GB | | | | | 2.50%GOLDBONDS2027SR-I | 6329.00 | 6330.00 | 6305.00 | 6305.00 | 6305.00 | 6275.00 | | 6305.00 | | | 12 | 75733.00 | 6 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11595 | INE130B01031 | SURANAT&P | BE | | | | | SURANA TELECOM AND POW LT | 16.50 | 16.50 | 15.60 | 15.85 | 15.85 | 16.00 | | 15.85 | | | 342397 | 5433587.65 | 1052 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11369 | INE910C01018 | TTKHLTCARE | EQ | | | | | TTK HEALTHCARE LIMITED | 1367.90 | 1371.35 | 1342.15 | 1354.80 | 1354.90 | 1361.05 | | 1354.80 | | | 9581 | 12977127.65 | 1398 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13072 | INE489L01022 | IIFLSEC | EQ | | | | | IIFL SECURITIES LIMITED | 144.35 | 148.85 | 142.00 | 146.55 | 147.00 | 143.45 | | 146.55 | | | 867759 | 125753866.35 | 10954 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13859 | INE411B01019 | VENUSREM | EQ | | | | | VENUS REMEDIES LIMITED | 403.30 | 422.00 | 400.00 | 412.65 | 412.00 | 400.60 | | 412.65 | | | 127331 | 52626933.95 | 9565 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 30016 | INE345B01019 | CEREBRAINT | BE | | | | | CEREBRA INT TECH LTD | 7.35 | 7.45 | 7.15 | 7.25 | 7.25 | 7.25 | | 7.25 | | | 299063 | 2176556.65 | 391 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7358 | INE0IX101010 | DATAPATTNS | EQ | | | | | DATA PATTERNS INDIA LTD | 1911.40 | 1916.80 | 1849.50 | 1855.95 | 1865.00 | 1898.80 | | 1855.95 | | | 151537 | 283529062.80 | 15616 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6364 | INE139A01034 | NATIONALUM | EQ | | | | | NATIONAL ALUMINIUM CO LTD | 138.50 | 138.50 | 129.30 | 129.85 | 130.00 | 139.05 | | 129.85 | | | 59450714 | 7854588234.25 | 204824 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8735 | INE0KN801013 | PROPEQUITY | SM | | | | | P. E. ANALYTICS LIMITED | 258.10 | 264.95 | 257.15 | 259.45 | 260.20 | 258.20 | | 259.45 | | | 9000 | 2347740.00 | 15 | F1 | 600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1497 | INE644Y01017 | SHIVAMILLS | EQ | | | | | SHIVA MILLS LIMITED | 97.05 | 99.20 | 95.00 | 95.55 | 95.00 | 97.05 | | 95.55 | | | 10193 | 981203.45 | 348 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14771 | INE924H01018 | TARMAT | EQ | | | | | TARMAT LIMITED | 94.85 | 95.95 | 93.60 | 93.80 | 94.00 | 94.85 | | 93.80 | | | 86006 | 8108162.35 | 954 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14116 | INE524B01027 | GANDHITUBE | EQ | | | | | GANDHI SPL. TUBES LTD | 717.00 | 731.25 | 715.15 | 730.00 | 730.95 | 716.10 | | 730.00 | | | 4715 | 3428026.00 | 822 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13890 | INE835D01023 | HIRECT | EQ | | | | | HIND RECTIFIER LIMITED | 520.25 | 543.90 | 520.25 | 535.20 | 535.00 | 530.25 | | 535.20 | | | 8131 | 4342908.75 | 546 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13526 | INE0N7F01017 | HOMESFY | SM | | | | | HOMESFY REALTY LIMITED | 382.00 | 382.00 | 357.00 | 368.00 | 368.00 | 366.00 | | 368.00 | | | 1800 | 662715.00 | 6 | F1 | 300 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3736 | INE711A01022 | WALCHANNAG | EQ | | | | | WALCHANDNAGAR INDUSTRIES | 189.95 | 199.30 | 185.00 | 194.80 | 194.70 | 189.85 | | 194.80 | | | 414066 | 79874672.85 | 3790 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16959 | INE773I01017 | ALKALI | EQ | | | | | ALKALI METALS LTD | 137.05 | 139.75 | 136.80 | 137.45 | 138.35 | 137.05 | | 137.45 | | | 15762 | 2175548.45 | 381 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14618 | INE995D01025 | CHEMBOND | EQ | | | | | CHEMBOND CHEMICALS LTD | 546.30 | 575.40 | 546.30 | 571.30 | 571.70 | 550.75 | | 571.30 | | | 56028 | 31679973.85 | 5654 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10999 | INE585B01010 | MARUTI | EQ | | | | | MARUTI SUZUKI INDIA LTD. | 10200.00 | 10210.00 | 10065.00 | 10077.65 | 10068.00 | 10197.75 | | 10077.65 | | | 521046 | 5263460733.35 | 90507 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17475 | INF109KB1WY5 | NV20IETF | EQ | | | | | ICICI PRUDENTIAL NV20 ETF | 130.60 | 130.60 | 124.30 | 127.13 | 127.80 | 128.15 | | 127.13 | | | 35328 | 4491523.55 | 1090 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2256 | INE138A01028 | PENINLAND | EQ | | | | | PENINSULA LAND LIMITED | 51.15 | 51.80 | 50.20 | 50.90 | 50.85 | 50.95 | | 50.90 | | | 796659 | 40527431.90 | 3236 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2200 | IN0020200393 | SGBFEB29XI | GB | | | | | 2.50%GOLDBONDS2029SR-XI | 6325.00 | 6350.00 | 6325.00 | 6345.00 | 6345.00 | 6315.00 | | 6345.00 | | | 84 | 532996.62 | 16 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13404 | INE424H01027 | SUNTV | EQ | | | | | SUN TV NETWORK LIMITED | 712.00 | 723.60 | 704.50 | 718.90 | 719.80 | 707.00 | | 718.90 | | | 913280 | 651545504.30 | 24217 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10945 | INE668A01016 | TMB | EQ | | | | | TAMILNAD MERCA BANK LTD | 503.80 | 506.00 | 500.05 | 500.65 | 500.75 | 501.80 | | 500.65 | | | 75708 | 38041401.65 | 6176 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7287 | INE391J01024 | JTLIND | EQ | | | | | JTL INDUSTRIES LIMITED | 249.00 | 257.50 | 248.50 | 249.40 | 249.70 | 247.10 | | 249.40 | | | 3858265 | 976790910.55 | 44596 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17398 | IN0020230077 | 718GS2037 | GS | | | | | GOI LOAN 7.18% 2037 | 102.00 | 102.50 | 102.00 | 102.20 | 102.20 | 102.24 | | 102.20 | | | 6300 | 643186.00 | 13 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7902 | INE850E01012 | LFIC | EQ | | | | | LAKSHMI FIN IND CORP LTD | 182.20 | 186.00 | 177.65 | 179.05 | 180.90 | 184.15 | | 179.05 | | | 24326 | 4389869.90 | 627 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9667 | INE630Y01024 | MEDICO | EQ | | | | | MEDICO REMEDIES LIMITED | 84.50 | 85.60 | 83.20 | 85.25 | 85.00 | 84.10 | | 85.25 | | | 182896 | 15402923.50 | 1061 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17625 | INE835B01035 | MOLDTECH | EQ | | | | | MOLD-TEK TECHNOLOGIES LTD | 285.00 | 286.00 | 277.20 | 278.65 | 277.90 | 283.75 | | 278.65 | | | 139160 | 38869659.70 | 7784 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5751 | INE953O01021 | SANSERA | EQ | | | | | SANSERA ENGINEERING LTD | 1042.05 | 1054.45 | 1032.95 | 1045.10 | 1045.90 | 1046.75 | | 1045.10 | | | 123374 | 129124521.75 | 9373 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11964 | INE617A01013 | SEMAC | BE | | | | | SEMAC CONSULTANTS LIMITED | 2240.00 | 2356.60 | 2240.00 | 2353.95 | 2353.95 | 2244.40 | | 2353.95 | | | 1776 | 4132111.60 | 66 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6018 | INE404A01024 | ABSLAMC | EQ | | | | | ADIT BIRL SUN LIF AMC LTD | 472.90 | 477.35 | 466.20 | 469.25 | 468.50 | 469.20 | | 469.25 | | | 93426 | 44019737.65 | 4493 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18268 | INE024001021 | AEROFLEX | EQ | | | | | AEROFLEX INDUSTRIES LTD | 155.75 | 158.90 | 154.85 | 156.80 | 156.10 | 156.20 | | 156.80 | | | 539476 | 84678389.90 | 8228 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13276 | INE559R01029 | LANDMARK | EQ | | | | | LANDMARK CARS LIMITED | 809.90 | 811.60 | 795.05 | 799.20 | 800.20 | 804.60 | | 799.20 | | | 43664 | 34930725.45 | 4619 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19134 | INE00C401011 | MAL | SM | | | | | MANGALAM ALLOYS LIMITED | 51.00 | 51.95 | 51.00 | 51.85 | 51.80 | 51.00 | | 51.85 | | | 27200 | 1400800.00 | 16 | F1 | 1600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13352 | INE383H01017 | MALUPAPER | EQ | | | | | MALU PAPER MILLS LIMITED | 45.95 | 47.85 | 45.30 | 46.85 | 46.70 | 45.95 | | 46.85 | | | 241560 | 11324176.75 | 1829 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2649 | INE602A01031 | PCBL | EQ | | | | | PCBL LIMITED | 257.00 | 257.95 | 253.30 | 254.60 | 255.20 | 256.80 | | 254.60 | | | 860445 | 219560452.85 | 14833 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14198 | INE325A01013 | TIMKEN | EQ | | | | | TIMKEN INDIA LTD. | 3194.00 | 3195.00 | 3132.05 | 3151.55 | 3154.00 | 3180.95 | | 3151.55 | | | 18268 | 57539282.15 | 3757 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18863 | INE188Y01015 | VERTOZ | EQ | | | | | VERTOZ ADVERTISING LTD | 458.00 | 465.00 | 451.35 | 454.00 | 453.50 | 458.20 | | 454.00 | | | 181789 | 82942470.95 | 3623 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8424 | INE946H01037 | VIPULLTD | EQ | | | | | VIPUL LIMITED | 18.30 | 18.95 | 18.00 | 18.40 | 18.50 | 18.15 | | 18.40 | | | 275858 | 5105544.35 | 691 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2354 | INE278R01034 | KBCGLOBAL | EQ | | | | | KBC GLOBAL LIMITED | 2.00 | 2.00 | 1.95 | 1.95 | 2.00 | 2.00 | | 1.95 | | | 6939236 | 13658477.95 | 3947 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16292 | INE895W01019 | PANACHE | EQ | | | | | PANACHE DIGILIFE LIMITED | 79.50 | 79.50 | 75.55 | 77.50 | 77.50 | 79.50 | | 77.50 | | | 12189 | 949260.40 | 166 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11910 | INE0MRA01019 | RITEZONE | SM | | | | | RITE ZONE CHEMCON IND LTD | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | 65.00 | | 64.50 | | | 14400 | 925600.00 | 6 | F1 | 1600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5279 | INE645S01016 | ROLEXRINGS | EQ | | | | | ROLEX RINGS LIMITED | 2480.10 | 2536.40 | 2480.10 | 2518.60 | 2525.00 | 2472.45 | | 2518.60 | | | 42721 | 107220980.95 | 3458 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16711 | INE0LEX01011 | SAHANA | SM | | | | | SAHANA SYSTEM LIMITED | 745.00 | 758.00 | 731.00 | 758.00 | 758.00 | 721.95 | | 758.00 | | | 113000 | 84316150.00 | 125 | F1 | 500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13025 | INE00Y701026 | SECL | SM | | | | | SALASAR EXTERIOR CONT LTD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 26.15 | | 24.85 | | | 6250 | 155312.50 | 1 | F1 | 6250 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3800 | IN0020210087 | SGBJU29III | GB | | | | | 2.5%GOLDBONDS2029SR-III | 6292.00 | 6325.00 | 6291.50 | 6324.49 | 6324.49 | 6284.00 | | 6324.49 | | | 245 | 1543443.84 | 31 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20467 | IN0020160126 | SGBMAR25 | GB | | | | | 2.50%GOLDBONDS 2025TR-VII | 6484.00 | 6485.00 | 6352.00 | 6420.00 | 6400.00 | 6453.25 | | 6420.00 | | | 143 | 924479.00 | 15 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17752 | INE790G01031 | SHILPAMED | EQ | | | | | SHILPA MEDICARE LTD | 324.80 | 342.00 | 324.80 | 335.10 | 334.40 | 324.90 | | 335.10 | | | 689071 | 230096586.05 | 20959 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16933 | INE841B01017 | INDBANK | EQ | | | | | INDBANK MERCH BANK | 38.15 | 38.80 | 37.30 | 38.00 | 37.90 | 38.15 | | 38.00 | | | 139775 | 5336750.45 | 1086 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21062 | INE0DUT01020 | INNOVACAP | EQ | | | | | INNOVA CAPTAB LIMITED | 565.50 | 579.00 | 547.05 | 549.85 | 550.00 | 565.50 | | 549.85 | | | 931875 | 526855526.55 | 27112 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21478 | INF789F1AUW9 | UTINEXT50 | EQ | | | | | UTIAMC - UTINEXT50 | 55.76 | 56.88 | 55.76 | 56.73 | 56.66 | 56.50 | | 56.73 | | | 304005 | 17251410.55 | 223 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17331 | IN002023Y169 | 182D180124 | TB | | | | | GOI TBILL 182D-18/01/24 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 99.60 | | 99.62 | | | 27500 | 2739550.00 | 5 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5577 | IN0020210152 | 667GS2035 | GS | | | | | GOI LOAN 6.67% 2035 | 93.88 | 95.00 | 93.88 | 95.00 | 95.00 | 95.74 | | 95.00 | | | 4 | 377.68 | 3 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10491 | INE0LF301013 | AGNI | SM | | | | | AGNI GREEN POWER LTD | 25.45 | 26.20 | 25.25 | 26.00 | 26.05 | 26.20 | | 26.00 | | | 100000 | 2573000.00 | 18 | F1 | 5000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16758 | INE0O4R01018 | KDL | SM | | | | | KORE DIGITAL LIMITED | 655.75 | 655.75 | 655.75 | 655.75 | 655.75 | 624.55 | | 655.75 | | | 4800 | 3147600.00 | 8 | F1 | 400 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18514 | INE0O7A01017 | PRAMARA | SM | | | | | PRAMARA PROMOTIONS LTD | 88.00 | 91.00 | 88.00 | 91.00 | 91.00 | 87.95 | | 91.00 | | | 10000 | 896000.00 | 5 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21260 | INE792X01016 | TRANSWIND | SM | | | | | TRANSWIND INFRA LIMITED | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.75 | | 18.60 | | | 16000 | 297600.00 | 4 | F1 | 4000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19235 | INE919H01018 | IMFA | EQ | | | | | INDIAN METALS & FERRO | 515.70 | 520.35 | 508.00 | 508.50 | 509.60 | 515.70 | | 508.50 | | | 105206 | 53862455.85 | 7457 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11703 | INE540L01014 | ALKEM | EQ | | | | | ALKEM LABORATORIES LTD. | 5201.95 | 5266.95 | 5156.20 | 5240.50 | 5250.00 | 5186.00 | | 5240.50 | | | 275095 | 1434500190.10 | 37788 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20830 | INE490G01020 | MOIL | EQ | | | | | MOIL LIMITED | 325.05 | 328.55 | 314.05 | 315.65 | 315.60 | 315.80 | | 315.65 | | | 5180100 | 1664050159.40 | 52950 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6045 | INE818B01023 | PASUPTAC | EQ | | | | | PASUPATI ACRYLON LIMITED | 37.15 | 38.00 | 36.80 | 37.55 | 37.40 | 37.60 | | 37.55 | | | 103863 | 3896409.80 | 823 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9454 | INE603A01013 | PRAKASH | BE | | | | | PRAKASH INDUSTRIES LTD | 187.80 | 193.50 | 181.10 | 193.30 | 193.40 | 184.30 | | 193.30 | | | 897266 | 169452857.05 | 5260 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12603 | INE484I01029 | PRECAM | EQ | | | | | PRECISION CAMSHAFTS LTD. | 265.00 | 279.00 | 261.70 | 271.90 | 273.00 | 262.90 | | 271.90 | | | 366367 | 99643094.10 | 16458 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6543 | INE137I01015 | GRPLTD | EQ | | | | | GRP LIMITED | 4803.80 | 4806.80 | 4700.00 | 4745.05 | 4750.00 | 4805.60 | | 4745.05 | | | 388 | 1854657.30 | 117 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4924 | INE642Y01029 | HINDCON | BE | | | | | HINDCON CHEMICALS LIMITED | 54.25 | 55.40 | 52.85 | 54.80 | 54.90 | 54.70 | | 54.80 | | | 242271 | 13147834.70 | 2268 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11957 | INE043D01016 | IDFC | EQ | | | | | IDFC LIMITED | 123.00 | 124.85 | 121.70 | 123.90 | 123.70 | 123.45 | | 123.90 | | | 3313414 | 409769932.95 | 16932 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13211 | INE199G01027 | JAGRAN | EQ | | | | | JAGRAN PRAKASHAN LIMITED | 96.30 | 104.90 | 96.20 | 103.65 | 104.45 | 96.30 | | 103.65 | | | 2731073 | 278402991.80 | 17139 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6451 | INE01Z401013 | SHUBHLAXMI | SM | | | | | SHUBHLAXMI JEWEL ART LTD | 81.00 | 85.00 | 80.15 | 84.65 | 85.00 | 83.00 | | 84.65 | | | 44000 | 3708250.00 | 27 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4684 | INE073K01018 | SONACOMS | EQ | | | | | SONA BLW PRECISION FRGS L | 643.50 | 643.85 | 630.10 | 638.05 | 636.95 | 641.70 | | 638.05 | | | 1062492 | 677246048.15 | 31624 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11253 | INE192B01031 | WELSPUNLIV | EQ | | | | | WELSPUN LIVING LIMITED | 143.25 | 148.20 | 143.25 | 147.40 | 147.60 | 143.25 | | 147.40 | | | 1908958 | 280009170.55 | 16625 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17937 | INE520H01022 | BEARDSELL | BE | | | | | BEARDSELL LIMITED | 44.85 | 45.55 | 43.25 | 44.25 | 44.40 | 44.90 | | 44.25 | | | 54816 | 2414394.20 | 272 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19465 | INE0MGA01012 | KARNIKA | SM | | | | | KARNIKA INDUSTRIES LTD | 138.85 | 145.85 | 138.85 | 145.85 | 145.85 | 138.95 | | 145.85 | | | 72000 | 10415360.00 | 45 | F1 | 1600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8602 | INE0KNW01016 | KNAGRI | SM | | | | | KN AGRI RESOURCES LIMITED | 131.05 | 135.75 | 130.50 | 132.05 | 132.00 | 132.00 | | 132.05 | | | 18400 | 2429400.00 | 17 | F1 | 800 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18721 | INE531F01015 | NUVAMA | EQ | | | | | NUVAMA WEALTH MANAGE LTD | 3579.00 | 3625.15 | 3533.05 | 3590.85 | 3580.25 | 3569.10 | | 3590.85 | | | 25185 | 90421498.20 | 5034 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12716 | INE985S01024 | TEAMLEASE | EQ | | | | | TEAMLEASE SERVICES LTD. | 3120.00 | 3216.25 | 3116.95 | 3183.95 | 3193.00 | 3144.95 | | 3183.95 | | | 17334 | 54991274.10 | 4727 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7672 | INE172N01012 | IMAGICAA | EQ | | | | | IMAGICAAWORLD ENT LTD | 59.00 | 62.50 | 58.85 | 61.45 | 61.15 | 59.45 | | 61.45 | | | 2899660 | 175954588.90 | 8087 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16915 | INE342J01019 | ZFCVINDIA | EQ | | | | | ZF COM VE CTR SYS IND LTD | 16247.10 | 16350.00 | 15906.40 | 15952.10 | 15978.00 | 16247.10 | | 15952.10 | | | 35063 | 566875493.45 | 2807 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11359 | INE680A01011 | DHANBANK | EQ | | | | | DHANLAXMI BANK LIMITED | 31.70 | 32.00 | 31.15 | 31.55 | 31.55 | 31.70 | | 31.55 | | | 3485195 | 109985239.80 | 6232 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19203 | IN0020160076 | SGBNOV24 | GB | | | | | 2.50% GOLDBONDS2024 TR-VI | 6335.60 | 6335.60 | 6267.12 | 6301.21 | 6300.00 | 6334.00 | | 6301.21 | | | 90 | 566443.02 | 28 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 714 | INE597J01018 | SHALBY | EQ | | | | | SHALBY LIMITED | 299.70 | 311.40 | 298.55 | 304.95 | 306.50 | 298.20 | | 304.95 | | | 316337 | 96933430.15 | 12538 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13577 | INE540H01012 | VOLTAMP | EQ | | | | | VOLTAMP TRANSFORMERS LTD | 6388.95 | 6616.60 | 6313.20 | 6399.20 | 6405.00 | 6388.95 | | 6399.20 | | | 45255 | 292727279.80 | 13621 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13987 | INF209KB17D5 | ABSLBANETF | EQ | | | | | BIRLASLAMC - ABSLBANETF | 48.64 | 48.64 | 47.87 | 48.11 | 48.09 | 48.21 | | 48.11 | | | 19125 | 918617.64 | 411 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4421 | INE741K01010 | CREDITACC | EQ | | | | | CREDITACCESS GRAMEEN LTD | 1573.75 | 1624.00 | 1561.00 | 1585.30 | 1598.05 | 1573.75 | | 1585.30 | | | 132857 | 209376847.20 | 15598 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12427 | INE741K07462 | CREDITACC | N1 | | | | | SEC RE NCD 9.45% SR. I | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1002.00 | | 999.00 | | | 56 | 55944.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12444 | INE741K07470 | CREDITACC | N3 | | | | | SEC RE NCD 9.60% SR. III | 1002.00 | 1004.00 | 1002.00 | 1003.10 | 1003.10 | 1002.00 | | 1003.10 | | | 133 | 133364.30 | 9 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12465 | INE741K07496 | CREDITACC | N5 | | | | | SEC RE NCD 10% SR. V | 1033.99 | 1033.99 | 1018.00 | 1018.00 | 1018.00 | 1011.50 | | 1018.00 | | | 300 | 307309.01 | 4 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18471 | INE741K07595 | CREDITACC | N9 | | | | | SEC RE NCD 9.25% SR III | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | 992.90 | | 992.80 | | | 200 | 198560.00 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18487 | INE741K07579 | CREDITACC | ND | | | | | SEC RE NCD 9.70% SR VII | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | | 1005.50 | | | 104 | 104572.00 | 5 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18264 | INE0O3O01017 | SEL | SM | | | | | SUNGARNER ENERGIES LTD | 207.40 | 220.00 | 207.40 | 213.00 | 213.00 | 207.30 | | 213.00 | | | 9600 | 2048320.00 | 11 | F1 | 800 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22242 | IN0020200146 | SGBJUL28IV | GB | | | | | 2.50%GOLDBONDS2028SR-IV | 6320.01 | 6349.98 | 6320.01 | 6340.13 | 6335.66 | 6317.54 | | 6340.13 | | | 475 | 3010079.02 | 38 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1038 | INE235A01022 | FINCABLES | EQ | | | | | FINOLEX CABLES LTD | 1047.00 | 1054.00 | 1026.60 | 1040.35 | 1036.00 | 1041.30 | | 1040.35 | | | 142552 | 148362089.10 | 11095 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7906 | INE544A01019 | HARRMALAYA | BE | | | | | HARRISONS MALAYALAM | 172.35 | 173.50 | 168.50 | 169.45 | 169.35 | 173.35 | | 169.45 | | | 30781 | 5237897.60 | 529 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17999 | INE458F01011 | UNITEDTEA | EQ | | | | | UNITED NILGIRI TEA LTD | 328.40 | 328.40 | 320.00 | 321.85 | 321.00 | 323.20 | | 321.85 | | | 2939 | 947101.90 | 183 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16954 | INE0L4V01013 | VILINBIO | SM | | | | | VILIN BIO MED LIMITED | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 22.75 | | 24.00 | | | 32000 | 764800.00 | 8 | F1 | 4000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17627 | INE08S201019 | YCCL | SM | | | | | YASONS CHEMEX CARE LTD | 29.25 | 30.50 | 29.25 | 30.50 | 30.50 | 29.20 | | 30.50 | | | 21000 | 629100.00 | 7 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15146 | INE668F01031 | JYOTHYLAB | EQ | | | | | JYOTHY LABS LIMITED | 485.90 | 495.95 | 481.00 | 484.50 | 486.50 | 484.00 | | 484.50 | | | 595384 | 290578275.15 | 31933 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14908 | INE291D01011 | KDDL | EQ | | | | | KDDL LIMITED | 2818.05 | 3014.90 | 2784.00 | 2957.90 | 2897.15 | 2818.05 | | 2957.90 | | | 19166 | 55925941.05 | 4260 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14957 | INE387I01016 | MAGNUM | EQ | | | | | MAGNUM VENTURES LTD. | 54.80 | 59.75 | 54.80 | 59.75 | 59.75 | 54.35 | | 59.75 | | | 274479 | 15884347.80 | 1253 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10277 | INE887E01022 | NGLFINE | EQ | | | | | NGL FINE CHEM LIMITED | 2148.95 | 2148.95 | 2096.50 | 2120.95 | 2132.50 | 2117.20 | | 2120.95 | | | 3457 | 7329436.80 | 875 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9408 | INE961O01016 | RAINBOW | EQ | | | | | RAINBOW CHILDRENS MED LTD | 1210.00 | 1212.15 | 1194.00 | 1201.75 | 1205.00 | 1207.20 | | 1201.75 | | | 109258 | 131236148.15 | 16063 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3496 | INE338A01024 | TIRUMALCHM | EQ | | | | | THIRUMALAI CHEMICALS LTD | 236.95 | 239.90 | 233.05 | 234.55 | 234.40 | 236.90 | | 234.55 | | | 865572 | 204753589.20 | 17152 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 936 | INE266Y01019 | DPABHUSHAN | EQ | | | | | D. P. ABHUSHAN LIMITED | 673.00 | 684.95 | 660.05 | 664.90 | 666.00 | 672.25 | | 664.90 | | | 14075 | 9409978.50 | 635 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11789 | INE705X01026 | GOYALALUM | BE | | | | | GOYAL ALUMINIUMS LIMITED | 10.10 | 10.10 | 9.85 | 9.95 | 10.00 | 9.95 | | 9.95 | | | 228707 | 2276677.40 | 924 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 467 | INE795G01014 | HDFCLIFE | EQ | | | | | HDFC LIFE INS CO LTD | 644.00 | 648.45 | 636.10 | 637.20 | 637.70 | 645.50 | | 637.20 | | | 1893956 | 1214914789.60 | 63221 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 100 | INE885A01032 | ARE&M | EQ | | | | | AMARA RAJA ENERGY MOB LTD | 815.50 | 819.90 | 807.05 | 811.25 | 809.00 | 815.50 | | 811.25 | | | 306106 | 248665920.25 | 15515 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21749 | INE264T01014 | CAPACITE | EQ | | | | | CAPACITE INFRAPROJECT LTD | 260.95 | 273.75 | 259.40 | 271.90 | 272.10 | 260.75 | | 271.90 | | | 2158083 | 579576150.65 | 29244 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10311 | INE0JYY01011 | MWL | SM | | | | | MANGALAM WORLDWIDE LTD | 125.00 | 129.00 | 122.00 | 127.30 | 128.90 | 121.40 | | 127.30 | | | 124800 | 15525300.00 | 54 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5306 | INF109KC1R48 | FMCGIETF | EQ | | | | | ICICIPRAMC - ICICIFMCG | 591.00 | 595.00 | 587.83 | 592.71 | 591.13 | 590.77 | | 592.71 | | | 7194 | 4271554.68 | 324 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8962 | INE626Z01029 | HARDWYN | EQ | | | | | HARDWYN INDIA LIMITED | 40.80 | 41.00 | 40.00 | 40.40 | 40.45 | 40.55 | | 40.40 | | | 413116 | 16713580.40 | 1346 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20413 | INE485C01011 | IOLCP | EQ | | | | | IOL CHEM AND PHARMA LTD | 484.00 | 494.00 | 478.00 | 480.15 | 482.00 | 485.35 | | 480.15 | | | 629227 | 305115972.65 | 23854 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18252 | INE212I01016 | SPAL | EQ | | | | | S. P. APPARELS LIMITED | 602.80 | 607.40 | 589.85 | 600.70 | 601.90 | 595.70 | | 600.70 | | | 32013 | 19148871.25 | 4218 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1401 | INE319Z01021 | SUPREMEENG | BE | | | | | SUPREME ENGINEERING LTD | 1.15 | 1.15 | 1.05 | 1.05 | 1.10 | 1.10 | | 1.05 | | | 609736 | 664706.70 | 280 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 27067 | INE050M01012 | VSSL | EQ | | | | | VARDHMAN SPC STEEL LTD | 222.00 | 223.80 | 220.00 | 222.65 | 222.90 | 223.30 | | 222.65 | | | 56912 | 12645769.05 | 4220 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10310 | INE898S01029 | AURUM | EQ | | | | | AURUM PROPTECH LIMITED | 128.70 | 130.00 | 126.55 | 127.60 | 127.00 | 128.70 | | 127.60 | | | 39615 | 5078651.10 | 1477 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7936 | INE871C01038 | AVANTIFEED | EQ | | | | | AVANTI FEEDS LIMITED | 429.60 | 458.50 | 429.60 | 449.20 | 448.80 | 430.85 | | 449.20 | | | 1516014 | 678155475.40 | 47742 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9902 | INE02EZ01022 | AXITA | EQ | | | | | AXITA COTTON LIMITED | 27.65 | 27.65 | 27.00 | 27.35 | 27.50 | 27.00 | | 27.35 | | | 2738167 | 74685182.45 | 6987 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20314 | INE740D01017 | NRAIL | EQ | | | | | N R AGARWAL INDS LTD | 423.90 | 441.25 | 416.00 | 437.65 | 435.75 | 423.90 | | 437.65 | | | 43675 | 18729594.80 | 3093 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5134 | INE516Y07402 | PCHFL | N6 | | | | | SEC RE NCD 8.50% SR.III | 1029.80 | 1029.80 | 1026.00 | 1026.84 | 1026.00 | 1028.00 | | 1026.84 | | | 185 | 189996.05 | 5 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5151 | INE516Y07410 | PCHFL | N8 | | | | | SEC RE NCD 8.75% SR.IV | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 1015.00 | | 1029.00 | | | 10 | 10290.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5160 | INE516Y07428 | PCHFL | NA | | | | | SEC RE NCD 9% SR.V | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 1020.00 | | 1011.00 | | | 155 | 156705.00 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4732 | INE411D01015 | SKMEGGPROD | EQ | | | | | SKM EGG PROD EXPORT(I) LT | 399.30 | 415.00 | 391.85 | 404.50 | 405.00 | 398.65 | | 404.50 | | | 197897 | 80174809.05 | 4340 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13091 | INE184H01027 | EKC | EQ | | | | | EVEREST KANTO CYLINDERLTD | 129.60 | 133.05 | 129.15 | 130.00 | 129.60 | 128.70 | | 130.00 | | | 704465 | 92247762.75 | 8727 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1614 | INE0DNW01011 | FAIRCHEMOR | EQ | | | | | FAIRCHEM ORGANICS LIMITED | 1327.05 | 1327.05 | 1283.05 | 1289.50 | 1289.95 | 1330.70 | | 1289.50 | | | 37279 | 48483141.10 | 6848 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11872 | INE101D01020 | GRANULES | EQ | | | | | GRANULES INDIA LIMITED | 424.10 | 424.85 | 418.10 | 419.95 | 418.70 | 420.60 | | 419.95 | | | 1510400 | 637193141.50 | 23299 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19543 | INF179KC1981 | HDFCGOLD | EQ | | | | | HDFC GOLD ETF | 57.25 | 57.25 | 55.17 | 55.19 | 55.20 | 55.57 | | 55.19 | | | 717635 | 39656645.99 | 2312 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11260 | INF179KC1DK8 | HDFCVALUE | EQ | | | | | HDFCAMC - HDFCVALUE | 120.52 | 120.52 | 116.00 | 116.81 | 116.00 | 118.63 | | 116.81 | | | 11771 | 1379659.59 | 190 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4930 | INE244L07168 | IBUCCREDIT | NB | | | | | SERENCD8.84%SRVICIII&IV | 911.20 | 945.00 | 911.00 | 922.63 | 920.00 | 997.00 | | 922.63 | | | 133 | 122946.00 | 9 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15036 | INE0MRE01011 | INFINIUM | SM | | | | | INFINIUM PHARMACHEM LTD | 234.95 | 234.95 | 225.15 | 231.00 | 231.00 | 225.00 | | 231.00 | | | 2500 | 575475.00 | 5 | F1 | 500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20406 | INE518X01015 | CBAZAAR | SM | | | | | NET AVENUE TECHNOLOGIES L | 27.50 | 28.00 | 27.50 | 27.55 | 27.60 | 28.35 | | 27.55 | | | 72000 | 1994400.00 | 9 | F1 | 8000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14786 | INF769K01JU9 | LOWVOL | EQ | | | | | MIRAEAMC - MANV30F | 173.80 | 173.80 | 172.98 | 173.54 | 173.54 | 173.80 | | 173.54 | | | 277 | 48013.34 | 40 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17963 | INE239A01016 | NESTLEIND | EQ | | | | | NESTLE INDIA LIMITED | 27345.00 | 27417.30 | 26573.00 | 26635.20 | 26620.10 | 27223.15 | | 26635.20 | | | 101346 | 2723352366.35 | 38372 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14304 | INE684F01012 | FSL | EQ | | | | | FIRSTSOURCE SOLU. LTD. | 183.00 | 186.75 | 182.15 | 186.00 | 186.25 | 184.15 | | 186.00 | | | 1096851 | 203111249.75 | 13867 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15266 | INE576I01022 | JKIL | EQ | | | | | JKUMAR INFR.LTD. | 589.00 | 589.00 | 572.00 | 581.25 | 576.10 | 581.90 | | 581.25 | | | 140352 | 81328958.95 | 5386 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16483 | INE0ONE01016 | PROV | SM | | | | | PROVENTUS AGROCOM LIMITED | 1000.00 | 1000.00 | 998.95 | 998.95 | 998.95 | 999.95 | | 998.95 | | | 1440 | 1439496.00 | 9 | F1 | 160 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8696 | INE366I01010 | VRLLOG | EQ | | | | | VRL LOGISTICS LIMITED | 741.15 | 741.55 | 728.45 | 732.95 | 732.20 | 739.15 | | 732.95 | | | 39463 | 29015479.40 | 7646 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20188 | INE956G01038 | WABAG | EQ | | | | | VA TECH WABAG LTD | 626.00 | 654.50 | 620.60 | 650.55 | 649.95 | 624.60 | | 650.55 | | | 472685 | 304250297.10 | 19847 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7 | INE769A01020 | AARTIIND | EQ | | | | | AARTI INDUSTRIES LTD | 655.95 | 656.80 | 643.50 | 652.45 | 653.55 | 655.65 | | 652.45 | | | 1162051 | 757509514.20 | 40447 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9385 | INE195J01029 | PNCINFRA | EQ | | | | | PNC INFRATECH LTD. | 349.90 | 356.00 | 347.00 | 348.90 | 350.00 | 349.20 | | 348.90 | | | 344306 | 120985238.05 | 10310 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14296 | INE807F01027 | SEQUENT | EQ | | | | | SEQUENT SCIENTIFIC LTD. | 122.00 | 135.00 | 121.80 | 132.00 | 132.00 | 121.90 | | 132.00 | | | 16982868 | 2200203552.00 | 90133 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8308 | IN0020180462 | SGBJAN27 | GB | | | | | 2.50%GOLDBONDS2027SR-V | 6398.00 | 6399.00 | 6350.00 | 6399.00 | 6399.00 | 6280.14 | | 6399.00 | | | 22 | 140709.00 | 4 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 834 | IN0020200203 | SGBOC28VII | GB | | | | | 2.50%GOLDBONDS2028SR-VII | 6311.82 | 6315.00 | 6283.00 | 6310.00 | 6310.00 | 6311.82 | | 6310.00 | | | 171 | 1079045.07 | 26 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4959 | INE691Z01023 | GANGAFORGE | BE | | | | | GANGA FORGING LIMITED | 6.60 | 6.70 | 6.30 | 6.50 | 6.50 | 6.60 | | 6.50 | | | 1286494 | 8253919.35 | 1504 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19206 | INE0OLS01010 | VINYAS | SM | | | | | VINYAS INNOVATIVE TECH L | 688.00 | 700.00 | 688.00 | 688.00 | 688.00 | 683.00 | | 688.00 | | | 4800 | 3336000.00 | 6 | F1 | 800 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20453 | INE071F01012 | APCL | EQ | | | | | ANJANI PORTLAND CEM LTD | 213.50 | 217.60 | 212.00 | 214.20 | 214.80 | 211.50 | | 214.20 | | | 34323 | 7386964.90 | 1016 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7814 | INE348A01023 | ASHAPURMIN | BE | | | | | ASHAPURA MINECHEM LTD | 420.00 | 423.00 | 410.35 | 414.65 | 413.00 | 420.45 | | 414.65 | | | 47215 | 19701800.60 | 1346 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12034 | INE186H01022 | BASML | EQ | | | | | BANNARI AM SPIN MILL LTD. | 48.90 | 49.25 | 48.05 | 48.75 | 48.90 | 48.90 | | 48.75 | | | 123741 | 6016494.85 | 1190 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 23804 | INF209KB18D3 | BSLGOLDETF | EQ | | | | | ADITYBIRLA SL GOLD ETF-GR | 56.90 | 57.04 | 56.42 | 56.66 | 56.61 | 57.08 | | 56.66 | | | 12403 | 703882.76 | 363 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5481 | INE197A01024 | JYOTISTRUC | BE | | | | | JYOTI STRUCTURES | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | 19.50 | | 19.20 | | | 516790 | 10025198.50 | 357 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19692 | INE00ER01015 | ONDOOR | SM | | | | | ON DOOR CONCEPTS LIMITED | 263.90 | 300.00 | 250.00 | 284.70 | 294.00 | 253.05 | | 284.70 | | | 338400 | 94090020.00 | 381 | F1 | 600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18429 | IN0020160027 | SGBAUG24 | GB | | | | | 2.75% GOLDBONDS2024TR-IV | 6349.00 | 6380.00 | 6300.00 | 6379.40 | 6379.40 | 6345.10 | | 6379.40 | | | 88 | 560193.40 | 24 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20542 | INE0F3301020 | SJLOGISTIC | SM | | | | | S J LOGISTICS (INDIA) LTD | 175.00 | 183.50 | 160.10 | 166.10 | 164.00 | 171.10 | | 166.10 | | | 333000 | 55994050.00 | 303 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14223 | INE545H01011 | TIIL | EQ | | | | | TECHNOCRAFT IND LTD | 2501.00 | 2524.75 | 2481.00 | 2500.85 | 2500.65 | 2522.25 | | 2500.85 | | | 3234 | 8094995.85 | 1042 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10453 | INE836B01017 | SATIN | EQ | | | | | SATIN CREDIT NET LTD | 266.70 | 274.55 | 262.85 | 264.35 | 264.60 | 265.20 | | 264.35 | | | 1126512 | 300882151.90 | 27993 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14172 | INE0MM001019 | SHERA | SM | | | | | SHERA ENERGY LIMITED | 157.80 | 159.50 | 156.00 | 156.80 | 156.80 | 157.80 | | 156.80 | | | 45000 | 7098250.00 | 35 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9331 | INE059B01024 | SIMPLEXINF | BE | | | | | SIMPLEX INFRASTRUCTURES L | 80.75 | 84.80 | 79.00 | 84.80 | 84.80 | 80.80 | | 84.80 | | | 107121 | 8941998.00 | 236 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21466 | INE501W01021 | SPTL | BE | | | | | SINTEX PLASTICS TECH LTD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | | 1.25 | | | 557624 | 697030.00 | 240 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10417 | INE600Y01019 | DYCL | EQ | | | | | DYNAMIC CABLES LIMITED | 499.75 | 501.00 | 466.05 | 481.10 | 481.00 | 487.55 | | 481.10 | | | 76559 | 36693746.50 | 3041 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1156 | INE540A01017 | GLFL | EQ | | | | | GUJARAT LEASE FINANCING L | 5.00 | 5.15 | 4.95 | 4.95 | 4.95 | 4.95 | | 4.95 | | | 12348 | 62736.60 | 36 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24999 | INE126M01010 | YAARI | EQ | | | | | YAARI DIGI INT SER LTD | 11.30 | 12.20 | 11.15 | 11.25 | 11.20 | 11.20 | | 11.25 | | | 876084 | 10141520.55 | 1848 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7750 | INE253B01015 | 21STCENMGM | BE | | | | | 21ST CENTURY MGMT SERVICE | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 31.65 | | 31.05 | | | 2719 | 84424.95 | 33 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20485 | IN002023X385 | 91D140324 | TB | | | | | GOI TBILL 91D-14/03/24 | 98.99 | 98.99 | 98.51 | 98.53 | 98.53 | 98.60 | | 98.53 | | | 2000 | 197185.00 | 8 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15589 | INE680Z01018 | AVG | EQ | | | | | AVG LOGISTICS LIMITED | 364.90 | 377.40 | 363.00 | 369.90 | 371.00 | 362.45 | | 369.90 | | | 107689 | 39902487.90 | 4764 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5060 | INE01EO01010 | SPECTRUM | SM | | | | | SPECTRUM ELECTRIC IND LTD | 1290.05 | 1315.00 | 1280.00 | 1315.00 | 1315.00 | 1376.90 | | 1315.00 | | | 2250 | 2930143.75 | 14 | F1 | 125 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3493 | INE422C01014 | TINPLATE | EQ | | | | | THE TINPLATE CO. (I) LTD | 460.90 | 460.90 | 438.05 | 442.05 | 440.35 | 456.45 | | 442.05 | | | 533650 | 237764867.50 | 5641 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4525 | INE221B01012 | DYNAMATECH | EQ | | | | | DYNAMATIC TECHNOLOGIES | 5184.35 | 5189.95 | 5112.05 | 5135.45 | 5130.00 | 5132.05 | | 5135.45 | | | 6249 | 32137798.25 | 2173 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1597 | INE177A01018 | INGERRAND | EQ | | | | | INGERSOLL-RAND INDIA LTD | 3120.00 | 3145.00 | 3075.20 | 3098.45 | 3097.70 | 3101.30 | | 3098.45 | | | 19064 | 59366650.00 | 4361 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22344 | INF109KC1N59 | ALPL30IETF | EQ | | | | | ICICIPRAMC - ICICIALPLV | 239.85 | 241.00 | 238.80 | 240.84 | 241.00 | 239.85 | | 240.84 | | | 5805 | 1394034.06 | 339 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5732 | INF846K016C7 | AXISCETF | EQ | | | | | AXISAMC - AXISCETF | 96.48 | 99.99 | 96.48 | 98.17 | 96.56 | 96.48 | | 98.17 | | | 2558 | 248701.29 | 53 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16675 | INE918I01026 | BAJAJFINSV | EQ | | | | | BAJAJ FINSERV LTD. | 1680.00 | 1708.00 | 1676.00 | 1677.65 | 1679.00 | 1686.20 | | 1677.65 | | | 804258 | 1358788967.90 | 54618 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13436 | INE397H01017 | LOKESHMACH | EQ | | | | | LOKESH MACHINES LTD | 363.60 | 368.70 | 358.60 | 360.30 | 361.70 | 362.20 | | 360.30 | | | 36652 | 13260316.75 | 1138 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14385 | INE063E01046 | POCL | EQ | | | | | PONDY OXIDES & CHEM LTD | 507.15 | 507.15 | 493.70 | 502.80 | 505.00 | 499.65 | | 502.80 | | | 50335 | 25128620.40 | 3230 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17399 | INE0P1Q01015 | SERVICE | SM | | | | | SERVICE CARE LIMITED | 54.00 | 56.65 | 54.00 | 55.05 | 55.05 | 54.95 | | 55.05 | | | 12000 | 667200.00 | 6 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3499 | INE081A01020 | TATASTEEL | EQ | | | | | TATA STEEL LIMITED | 139.50 | 139.60 | 134.35 | 135.35 | 135.00 | 139.60 | | 135.35 | | | 45176618 | 6164041917.50 | 279840 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3202 | IN0020210012 | 563GS2026 | GS | | | | | GOI LOAN 5.63% 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | | 101.80 | | | 15 | 1527.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 480 | INE340A01012 | BIRLACORPN | EQ | | | | | BIRLA CORPORATION LTD | 1480.00 | 1481.75 | 1422.00 | 1427.20 | 1429.50 | 1469.65 | | 1427.20 | | | 122186 | 175427216.15 | 13320 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18244 | INE677H01012 | DEEPENR | EQ | | | | | DEEP ENE RESOURCES LTD | 194.55 | 206.00 | 190.10 | 202.40 | 200.10 | 192.25 | | 202.40 | | | 139128 | 27769424.10 | 2080 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6600 | INE949P01018 | GENUSPAPER | EQ | | | | | GENUS P&B LIMITED | 19.55 | 20.10 | 19.10 | 19.50 | 19.50 | 19.45 | | 19.50 | | | 770950 | 15125618.35 | 2219 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19731 | INE517F01014 | GPPL | EQ | | | | | GUJARAT PIPAVAV PORT LTD | 158.05 | 159.00 | 156.50 | 156.70 | 156.80 | 158.75 | | 156.70 | | | 1626505 | 255869549.35 | 20584 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19698 | INE262A01018 | HMT | BZ | | | | | HMT LTD - | 53.50 | 53.50 | 50.40 | 50.55 | 50.50 | 53.05 | | 50.55 | | | 66232 | 3392321.20 | 455 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11520 | INE195Y01010 | SECURCRED | EQ | | | | | SECUR CREDENTIALS LIMITED | 23.50 | 23.60 | 22.00 | 22.10 | 22.05 | 23.25 | | 22.10 | | | 770734 | 17293829.80 | 1782 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13976 | INE483C01032 | TANLA | EQ | | | | | TANLA PLATFORMS LIMITED | 1103.00 | 1108.95 | 1081.00 | 1086.45 | 1088.00 | 1108.65 | | 1086.45 | | | 482937 | 526859389.80 | 23886 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9158 | INE794B01026 | BALAJITELE | EQ | | | | | BALAJI TELEFILMS LIMITED. | 80.50 | 81.10 | 77.85 | 78.95 | 79.00 | 80.50 | | 78.95 | | | 458993 | 36474606.35 | 3953 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1879 | INE482D01024 | CARYSIL | EQ | | | | | CARYSIL LIMITED | 845.00 | 877.70 | 824.55 | 860.05 | 858.70 | 838.65 | | 860.05 | | | 145404 | 124519395.90 | 15954 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 781 | INE495A01022 | DALMIASUG | EQ | | | | | DALMIA BHARAT SUG IN LTD | 411.70 | 411.70 | 404.80 | 407.95 | 408.20 | 407.70 | | 407.95 | | | 51536 | 20985488.05 | 3310 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 29423 | INE954E01012 | MOHITIND | EQ | | | | | MOHIT INDUSTRIES LTD | 17.75 | 17.75 | 17.20 | 17.40 | 17.45 | 17.40 | | 17.40 | | | 19164 | 333878.85 | 144 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 357 | INE298J01013 | NAM-INDIA | EQ | | | | | NIPPON L I A M LTD | 467.40 | 473.80 | 458.65 | 460.10 | 460.95 | 466.80 | | 460.10 | | | 822519 | 383611930.00 | 25905 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11606 | INE742B01025 | GUFICBIO | EQ | | | | | GUFIC BIOSCIENCES LTD. | 316.30 | 329.50 | 315.20 | 326.25 | 326.05 | 316.30 | | 326.25 | | | 213064 | 69141573.70 | 10399 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18679 | INE495S01016 | HPL | EQ | | | | | HPL ELECTRIC & POWER LTD | 297.80 | 297.80 | 276.05 | 284.90 | 284.90 | 287.45 | | 284.90 | | | 1736686 | 496581308.85 | 29550 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11386 | INF109KC1E35 | PVTBANIETF | EQ | | | | | ICICIPRAMC - ICICIBANKP | 246.01 | 246.01 | 243.36 | 245.50 | 245.65 | 245.22 | | 245.50 | | | 28971 | 7110159.32 | 204 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16819 | INF082J01028 | QNIFTY | EQ | | | | | QUANTUM NIFTY 50 ETF | 2318.30 | 2318.30 | 2300.00 | 2300.51 | 2302.00 | 2317.98 | | 2300.51 | | | 1624 | 3737378.49 | 49 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2003 | IN0020200385 | SGBJAN29X | GB | | | | | 2.50%GOLDBONDS2029SR-X | 6328.01 | 6391.00 | 6328.01 | 6383.00 | 6383.00 | 6327.20 | | 6383.00 | | | 23 | 146667.89 | 8 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14019 | INE484C01030 | TIDEWATER | EQ | | | | | TIDE WATER OIL LTD | 1400.00 | 1402.00 | 1380.60 | 1389.35 | 1387.00 | 1397.00 | | 1389.35 | | | 40992 | 57000552.05 | 6553 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15067 | INE0N7W01012 | BLAL | EQ | | | | | BEML LAND ASSETS LIMITED | 207.50 | 208.30 | 202.10 | 203.35 | 203.05 | 206.55 | | 203.35 | | | 276099 | 56579128.80 | 7859 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2839 | INE961Y01015 | MAHICKRA | SM | | | | | MAHICKRA CHEMICAL LIMITED | 100.10 | 102.65 | 100.00 | 100.40 | 102.65 | 100.25 | | 100.40 | | | 33000 | 3319650.00 | 15 | F1 | 1500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19061 | INE522D01027 | MANAPPURAM | EQ | | | | | MANAPPURAM FINANCE LTD | 168.65 | 176.70 | 168.50 | 173.90 | 173.50 | 168.50 | | 173.90 | | | 11989734 | 2085129685.45 | 49836 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11427 | INE155G01029 | NDTV | EQ | | | | | NDTV LTD | 282.00 | 302.50 | 277.30 | 281.80 | 282.40 | 272.20 | | 281.80 | | | 12022754 | 3505241771.10 | 150285 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25634 | INE122M01019 | ESSARSHPNG | EQ | | | | | ESSAR SHIPPING LTD | 35.90 | 36.00 | 33.75 | 33.90 | 33.95 | 35.25 | | 33.90 | | | 1276316 | 44079321.85 | 4115 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10343 | INE583V01021 | RADHIKAJWE | EQ | | | | | RADHIKA JEWELTECH LIMITED | 46.00 | 47.85 | 45.60 | 45.90 | 46.20 | 45.80 | | 45.90 | | | 1255162 | 58619281.80 | 5907 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1231 | INE880Y01017 | SOLEX | SM | | | | | SOLEX ENERGY LIMITED | 484.00 | 564.80 | 484.00 | 556.20 | 555.00 | 480.60 | | 556.20 | | | 111800 | 59877570.00 | 363 | F1 | 200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10515 | INF789FB1X58 | UTISENSETF | EQ | | | | | UTIAMC - UTISENSETF | 771.33 | 778.99 | 767.68 | 770.52 | 778.99 | 776.91 | | 770.52 | | | 3564 | 2739941.85 | 172 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17702 | INF109KB1XT3 | MIDSELIETF | EQ | | | | | ICICI PRUD MIDCAP SEL ETF | 138.57 | 139.68 | 138.01 | 139.34 | 139.64 | 138.84 | | 139.34 | | | 6334 | 880408.09 | 216 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3672 | INE624Z01016 | SOLARA | EQ | | | | | SOLARA ACTIVE PHA SCI LTD | 395.00 | 429.40 | 390.20 | 419.30 | 417.45 | 390.20 | | 419.30 | | | 2264740 | 936062664.80 | 54404 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12108 | INF179KC1DW3 | HDFCPVTBAN | EQ | | | | | HDFCAMC - HDFCPVTBAN | 246.82 | 248.25 | 246.50 | 247.40 | 246.75 | 248.49 | | 247.40 | | | 2115 | 523043.53 | 86 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3788 | INE0FLR01028 | IWEL | BE | | | | | INOX WIND ENERGY LIMITED | 6206.55 | 6206.55 | 6206.55 | 6206.55 | 6206.55 | 5911.00 | | 6206.55 | | | 4620 | 28674261.00 | 205 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16865 | IN0020230051 | 73GS2053 | GS | | | | | GOI LOAN 7.3% 2053 | 99.10 | 99.80 | 99.00 | 99.70 | 99.65 | 99.14 | | 99.70 | | | 34772 | 3462600.99 | 28 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17419 | INF769K01KR3 | BANKETF | EQ | | | | | MIRAEAMC - BANKETF | 485.29 | 485.29 | 474.68 | 478.48 | 478.84 | 480.67 | | 478.48 | | | 1692 | 807153.62 | 117 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 625 | INE055A01016 | CENTURYTEX | EQ | | | | | CENTURY TEXTILES LTD | 1263.70 | 1269.65 | 1231.50 | 1246.05 | 1246.00 | 1265.80 | | 1246.05 | | | 140583 | 174744506.00 | 12665 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13515 | INE474L01016 | OMKARCHEM | BZ | | | | | OMKAR SPL CHEM LTD | 8.50 | 8.60 | 8.20 | 8.30 | 8.30 | 8.50 | | 8.30 | | | 28594 | 238494.65 | 82 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20257 | INF754K01SF3 | ESILVER | EQ | | | | | EDELAMC - ESILVER | 76.58 | 76.58 | 74.81 | 75.09 | 75.10 | 76.41 | | 75.09 | | | 20216 | 1519809.31 | 72 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19113 | INE851I01011 | UDS | EQ | | | | | UPDATER SERVICES LIMITED | 318.95 | 319.95 | 309.00 | 311.35 | 310.00 | 318.00 | | 311.35 | | | 464471 | 146066626.85 | 23616 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14602 | INE855C01015 | WEBELSOLAR | EQ | | | | | WEBSOL ENERGY SYSTEM LTD | 269.05 | 275.00 | 263.00 | 264.15 | 264.00 | 272.05 | | 264.15 | | | 476105 | 127448588.60 | 8293 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19761 | INE982B01027 | ADFFOODS | EQ | | | | | ADF FOODS LIMITED | 200.80 | 205.00 | 199.25 | 204.35 | 205.00 | 199.10 | | 204.35 | | | 261720 | 53196346.75 | 10572 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8591 | INE523B01011 | AKSHOPTFBR | EQ | | | | | AKSH OPTIFIBRE LIMITED | 12.35 | 14.30 | 12.35 | 13.75 | 13.75 | 12.25 | | 13.75 | | | 9650466 | 131680760.80 | 9476 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15034 | INE193E01025 | BAJAJELEC | EQ | | | | | BAJAJ ELECT.LTD | 996.40 | 1016.75 | 992.00 | 1011.90 | 1013.90 | 995.05 | | 1011.90 | | | 101372 | 102052901.20 | 7779 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10676 | INF174KA1JF2 | KOTAKMNC | EQ | | | | | KOTAKMAMC - KOTAKMNC | 24.27 | 24.54 | 24.00 | 24.39 | 24.40 | 24.47 | | 24.39 | | | 9771 | 237930.88 | 95 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12847 | INE506W01012 | KRISHANA | EQ | | | | | KRISHANA PHOSCHEM LIMITED | 252.20 | 252.20 | 246.00 | 248.80 | 249.70 | 249.70 | | 248.80 | | | 56175 | 13968659.10 | 1447 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2112 | INE882A01013 | MARALOVER | EQ | | | | | MARAL OVERSEAS LTD | 70.45 | 70.80 | 68.90 | 69.30 | 70.00 | 69.50 | | 69.30 | | | 19968 | 1395498.40 | 434 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10738 | INE881D01027 | OFSS | EQ | | | | | ORACLE FIN SERV SOFT LTD. | 4498.00 | 4498.00 | 4326.00 | 4337.40 | 4335.65 | 4466.55 | | 4337.40 | | | 139559 | 612385982.45 | 20455 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14305 | INE00IK01029 | OSWALSEEDS | EQ | | | | | SHREEOSWAL S AND CHE LTD | 57.00 | 57.30 | 56.00 | 56.35 | 56.00 | 56.65 | | 56.35 | | | 43482 | 2463032.50 | 533 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13776 | INE017A01032 | GESHIP | EQ | | | | | THE GE SHPG.LTD | 980.65 | 1015.00 | 980.65 | 995.45 | 992.90 | 978.35 | | 995.45 | | | 500820 | 500616838.00 | 25841 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10876 | INF179KC1DI2 | HDFCSILVER | EQ | | | | | HDFCAMC - HDFCSILVER | 73.10 | 73.10 | 71.60 | 71.67 | 71.60 | 73.10 | | 71.67 | | | 388135 | 27938163.96 | 1677 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20261 | INE202E01016 | IREDA | EQ | | | | | INDIAN RENEWABLE ENERGY | 103.50 | 103.55 | 100.20 | 101.80 | 101.95 | 103.50 | | 101.80 | | | 24148229 | 2458994581.30 | 122236 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1374 | INE202E07104 | IREDA | N1 | | | | | IREDA 8.16NCDTR I SR I A | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | | 1500.00 | | | 2 | 3000.00 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1387 | INE202E07112 | IREDA | N4 | | | | | IREDA 8.41NCDTR I SR I B | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 1055.16 | | 1071.00 | | | 300 | 321300.00 | 3 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1391 | INE202E07138 | IREDA | N5 | | | | | IREDA 8.80NCDTR I SR II B | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1288.00 | | 1225.00 | | | 233 | 285425.00 | 6 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1393 | INE202E07153 | IREDA | N6 | | | | | IREDA 8.80NCDTR I SR IIIB | 1344.00 | 1344.00 | 1344.00 | 1344.00 | 1344.00 | 1344.00 | | 1344.00 | | | 25 | 33600.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20030 | INE202E07229 | IREDA | N7 | | | | | 7.74% TAX FREE NCD | 1196.00 | 1199.60 | 1194.01 | 1194.04 | 1194.01 | 1196.00 | | 1194.04 | | | 322 | 385258.20 | 8 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22 | INE012A01025 | ACC | EQ | | | | | ACC LIMITED | 2283.00 | 2333.80 | 2255.00 | 2280.20 | 2277.80 | 2267.30 | | 2280.20 | | | 1440573 | 3304819528.35 | 72360 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15083 | INE742F01042 | ADANIPORTS | EQ | | | | | ADANI PORT & SEZ LTD | 1105.00 | 1144.00 | 1062.75 | 1094.25 | 1095.40 | 1078.40 | | 1094.25 | | | 33060778 | 36593478297.45 | 658513 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8124 | INE031B01049 | AJANTPHARM | EQ | | | | | AJANTA PHARMA LIMITED | 2176.05 | 2244.45 | 2170.05 | 2232.85 | 2220.25 | 2189.75 | | 2232.85 | | | 121669 | 270898974.85 | 20254 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13501 | INE418H01029 | ALLCARGO | EQ | | | | | ALLCARGO LOGISTICS LTD | 90.95 | 91.00 | 87.55 | 87.95 | 88.00 | 90.10 | | 87.95 | | | 4694239 | 414869201.50 | 32050 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4136 | INE829A01014 | BIOFILCHEM | EQ | | | | | BIOFIL CHEM & PHARMA LTD | 58.00 | 58.80 | 57.50 | 57.80 | 58.00 | 58.00 | | 57.80 | | | 122308 | 7106754.15 | 1127 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17541 | INE497D01022 | DAMODARIND | EQ | | | | | DAMODAR INDUSTRIES LTD | 52.30 | 52.45 | 50.20 | 51.00 | 51.10 | 51.05 | | 51.00 | | | 36064 | 1839988.65 | 388 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4279 | INE244A01016 | DENORA | EQ | | | | | DE NORA INDIA LIMITED | 1510.45 | 1538.00 | 1490.25 | 1497.65 | 1500.00 | 1505.85 | | 1497.65 | | | 20316 | 30632495.10 | 4044 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2636 | INF204KA1MS3 | DIVOPPBEES | EQ | | | | | NIP IND ETF DIV OPP | 70.21 | 70.21 | 67.40 | 67.89 | 68.70 | 68.24 | | 67.89 | | | 41760 | 2836297.55 | 1089 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 433 | INE834I01025 | KHADIM | BE | | | | | KHADIM INDIA LIMITED | 353.30 | 361.00 | 344.70 | 358.40 | 361.00 | 353.30 | | 358.40 | | | 50184 | 17648446.60 | 505 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16639 | INE415I01015 | KIRIINDUS | EQ | | | | | KIRI INDUSTRIES LIMITED | 406.80 | 420.00 | 400.30 | 414.20 | 414.00 | 406.45 | | 414.20 | | | 329228 | 135538770.95 | 6730 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18208 | INE609C01024 | ORIENTLTD | EQ | | | | | ORIENT PRESS LIMITED | 83.70 | 87.45 | 83.60 | 84.40 | 84.25 | 85.00 | | 84.40 | | | 20523 | 1747400.65 | 467 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17924 | INE669X01024 | GEEKAYWIRE | BE | | | | | GEEKAY WIRES LIMITED | 89.15 | 92.00 | 89.15 | 92.00 | 92.00 | 90.95 | | 92.00 | | | 61994 | 5573530.15 | 299 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1168 | INE075D01018 | GMBREW | EQ | | | | | G M BREWERIES LTD | 716.00 | 719.00 | 695.05 | 705.30 | 707.70 | 711.45 | | 705.30 | | | 82755 | 58327793.30 | 7000 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8733 | INE902B01017 | S&SPOWER | BE | | | | | S&S POWER SWITCHGEARS | 172.00 | 172.60 | 171.90 | 172.60 | 172.60 | 175.40 | | 172.60 | | | 2098 | 361741.40 | 36 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13218 | INE142Q01026 | SULA | EQ | | | | | SULA VINEYARDS LIMITED | 490.45 | 502.00 | 489.20 | 497.70 | 498.50 | 490.60 | | 497.70 | | | 404773 | 200943398.30 | 17358 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 236 | INE021A01026 | ASIANPAINT | EQ | | | | | ASIAN PAINTS LIMITED | 3391.35 | 3399.00 | 3365.00 | 3373.60 | 3374.95 | 3391.35 | | 3373.60 | | | 379131 | 1283191878.95 | 45139 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15160 | INE314G01014 | KALYANIFRG | BE | | | | | KALYANI FORGE LIMITED | 420.20 | 435.00 | 420.20 | 427.30 | 430.00 | 420.90 | | 427.30 | | | 4148 | 1775467.65 | 94 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12686 | INE900L01010 | MBAPL | EQ | | | | | MADHYA BHARAT AGRO P. LTD | 293.00 | 295.10 | 291.00 | 291.55 | 291.50 | 295.15 | | 291.55 | | | 9722 | 2845463.30 | 733 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 993 | INE295A01018 | EVERESTIND | EQ | | | | | EVEREST INDUSTRIES LTD | 1351.95 | 1394.00 | 1342.00 | 1374.55 | 1390.00 | 1363.45 | | 1374.55 | | | 19065 | 26111857.95 | 2915 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15307 | INE863I01016 | BANG | BE | | | | | BANG OVERSEAS LTD. | 52.75 | 52.75 | 51.05 | 52.25 | 52.15 | 51.95 | | 52.25 | | | 17160 | 887787.80 | 104 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15248 | INE641C01019 | KAVVERITEL | BE | | | | | KAVVERI TEL. LTD. | 14.90 | 14.90 | 14.00 | 14.20 | 14.45 | 14.70 | | 14.20 | | | 144043 | 2035089.10 | 355 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18564 | INE010V01017 | LTTS | EQ | | | | | L&T TECHNOLOGY SER. LTD. | 5164.05 | 5164.05 | 5061.00 | 5115.05 | 5102.35 | 5183.50 | | 5115.05 | | | 134958 | 688897852.50 | 20880 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18866 | INE885E01034 | MAZDA | EQ | | | | | MAZDA LIMITED | 1320.00 | 1320.00 | 1288.00 | 1296.15 | 1300.00 | 1307.10 | | 1296.15 | | | 7671 | 9936736.95 | 1435 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2709 | INE864I01014 | MTARTECH | EQ | | | | | MTAR TECHNOLOGIES LIMITED | 2180.00 | 2204.95 | 2156.20 | 2185.40 | 2200.00 | 2180.10 | | 2185.40 | | | 186547 | 406366694.55 | 16608 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11549 | INE435C01024 | TEXINFRA | EQ | | | | | TEXMACO INFRA & HOLDG LTD | 104.50 | 107.05 | 103.05 | 104.85 | 105.00 | 104.50 | | 104.85 | | | 511591 | 53849055.75 | 5111 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5699 | INE210A01017 | WILLAMAGOR | BE | | | | | WILLIAMSON MAGOR | 36.15 | 38.20 | 36.05 | 36.40 | 36.05 | 36.70 | | 36.40 | | | 36141 | 1341869.70 | 167 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11798 | INE835G01018 | ALLSEC | EQ | | | | | ALLSEC TECHNOLOGIES LTD | 655.15 | 655.90 | 640.30 | 653.15 | 651.10 | 654.50 | | 653.15 | | | 9707 | 6312646.95 | 1325 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11543 | INE591G01017 | COFORGE | EQ | | | | | COFORGE LIMITED | 6049.40 | 6050.00 | 5841.55 | 5928.20 | 5923.15 | 6038.30 | | 5928.20 | | | 400286 | 2370692616.00 | 55763 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9480 | INE0J1Y01017 | LICI | EQ | | | | | LIFE INSURA CORP OF INDIA | 837.70 | 853.30 | 836.10 | 838.75 | 838.20 | 837.70 | | 838.75 | | | 3684845 | 3108019015.65 | 78469 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11222 | INE0CDK01019 | MAKS | ST | | | | | MAKS ENERGY SOL INDIA LTD | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 91.70 | | 92.00 | | | 6000 | 552000.00 | 1 | F1 | 1500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13533 | INE553C01016 | NECCLTD | BE | | | | | NORTH EAST CARRY CORP LTD | 27.65 | 28.15 | 27.65 | 28.15 | 28.15 | 27.60 | | 28.15 | | | 119890 | 3354691.00 | 262 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2442 | INE163A01018 | NOCIL | EQ | | | | | NOCIL LIMITED | 282.00 | 284.70 | 278.05 | 279.45 | 279.90 | 282.90 | | 279.45 | | | 1199360 | 336548957.25 | 17103 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17029 | INE619A01035 | PATANJALI | EQ | | | | | PATANJALI FOODS LIMITED | 1563.40 | 1613.00 | 1552.00 | 1594.55 | 1590.00 | 1563.40 | | 1594.55 | | | 1189639 | 1896739830.40 | 17250 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18386 | IN0020150119 | SGBMAR24 | GB | | | | | 2.75%GOLDBONDS2024 TR-III | 6423.09 | 6423.09 | 6302.01 | 6321.50 | 6320.00 | 6398.00 | | 6321.50 | | | 30 | 189995.65 | 9 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6843 | INE017W01010 | SMLT | EQ | | | | | SARTHAK METALS LIMITED | 247.00 | 295.00 | 247.00 | 282.55 | 281.85 | 249.50 | | 282.55 | | | 826697 | 233776930.75 | 18024 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20642 | INE247D01039 | JINDWORLD | EQ | | | | | JINDAL WORLDWIDE LTD | 309.60 | 314.95 | 298.80 | 308.75 | 308.00 | 308.20 | | 308.75 | | | 87413 | 26903206.45 | 5550 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3694 | INE707A01012 | VINDHYATEL | EQ | | | | | VINDHYA TELELINKS LTD | 2316.00 | 2344.90 | 2256.00 | 2317.30 | 2301.10 | 2333.50 | | 2317.30 | | | 22256 | 51082322.30 | 3090 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19073 | INE754X01016 | AARVI | EQ | | | | | AARVI ENCON LIMITED | 156.85 | 156.85 | 152.30 | 153.90 | 155.50 | 156.90 | | 153.90 | | | 40914 | 6304473.60 | 994 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6068 | INE801L01010 | AIROLAM | EQ | | | | | AIRO LAM LIMITED | 134.90 | 156.00 | 132.00 | 142.80 | 143.40 | 133.90 | | 142.80 | | | 148297 | 21570120.75 | 3334 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8704 | INE891B01012 | DCMFINSERV | BE | | | | | DCM FINANCIAL SERVICES LT | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.40 | | 4.60 | | | 7702 | 35429.20 | 33 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16683 | INE927C01020 | DIGISPICE | EQ | | | | | DIGISPICE TECHNOLOGIES LT | 28.40 | 28.95 | 27.90 | 28.75 | 28.95 | 28.20 | | 28.75 | | | 125627 | 3572907.40 | 654 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10276 | INE587G01015 | KAYA | EQ | | | | | KAYA LIMITED | 335.05 | 354.80 | 327.05 | 347.95 | 345.25 | 333.60 | | 347.95 | | | 64833 | 22574732.30 | 2959 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7889 | INE112D01035 | MHLXMIRU | BE | | | | | MAHALAXMI RUBTECH LIMITED | 311.65 | 313.00 | 304.00 | 306.45 | 309.00 | 311.65 | | 306.45 | | | 9167 | 2826728.75 | 81 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17400 | INE848E01016 | NHPC | EQ | | | | | NHPC LTD | 68.20 | 68.45 | 67.00 | 67.35 | 67.15 | 68.00 | | 67.35 | | | 19256891 | 1303392928.85 | 49615 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 31483 | INE848E07526 | NHPC | N2 | | | | | 8.54% SEC RED BOND S2A | 1382.86 | 1382.86 | 1380.45 | 1380.45 | 1380.45 | 1382.86 | | 1380.45 | | | 16 | 22099.25 | 3 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2350 | INE0DSF01015 | NURECA | EQ | | | | | NURECA LIMITED | 412.80 | 429.50 | 412.50 | 423.30 | 423.10 | 413.30 | | 423.30 | | | 88654 | 37561076.85 | 6026 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17438 | INE274J01014 | OIL | EQ | | | | | OIL INDIA LTD | 383.60 | 391.85 | 377.30 | 385.70 | 385.05 | 383.30 | | 385.70 | | | 3137954 | 1208950975.50 | 45703 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 29598 | INE612J01015 | REPCOHOME | EQ | | | | | REPCO HOME FINANCE LTD | 411.00 | 427.00 | 411.00 | 412.35 | 411.95 | 410.95 | | 412.35 | | | 260085 | 108781041.10 | 14405 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17758 | INE385C01021 | SARDAEN | EQ | | | | | SARDA ENERGY & MIN LTD | 250.50 | 252.50 | 247.25 | 249.20 | 248.95 | 250.20 | | 249.20 | | | 172060 | 42861110.70 | 8778 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 643 | INE591Q01016 | SUULD | BE | | | | | SUUMAYA INDUSTRIES LTD | 7.80 | 7.90 | 7.75 | 7.80 | 7.80 | 7.75 | | 7.80 | | | 110110 | 858341.75 | 178 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1186 | INE068V01023 | GLAND | EQ | | | | | GLAND PHARMA LIMITED | 1982.00 | 2040.00 | 1979.00 | 2031.10 | 2034.95 | 1977.00 | | 2031.10 | | | 336235 | 679815656.35 | 30226 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5606 | INE575C01027 | INTLCONV | EQ | | | | | INTL CONVEYORS LIMITED | 90.70 | 92.80 | 90.70 | 91.25 | 91.25 | 90.35 | | 91.25 | | | 292363 | 26799424.00 | 3024 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10285 | INE193B01039 | AYMSYNTEX | EQ | | | | | AYM SYNTEX LIMITED | 70.90 | 70.90 | 69.05 | 69.85 | 69.45 | 70.00 | | 69.85 | | | 27026 | 1887133.85 | 371 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 385 | INE766P01016 | MAHLOG | EQ | | | | | MAHINDRA LOGISTIC LIMITED | 433.50 | 448.20 | 433.45 | 444.65 | 440.40 | 433.45 | | 444.65 | | | 1599978 | 705885566.00 | 48365 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13951 | INE074B01023 | PARACABLES | EQ | | | | | PARAMOUNT COMM LTD | 85.35 | 89.40 | 84.30 | 89.40 | 89.40 | 85.15 | | 89.40 | | | 606245 | 53645581.75 | 2047 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25358 | INE457L01011 | PGEL | EQ | | | | | PG ELECTROPLAST LTD | 2285.00 | 2301.05 | 2245.00 | 2276.40 | 2293.00 | 2290.95 | | 2276.40 | | | 35573 | 80863933.40 | 8841 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4422 | INE061A01014 | INDIANCARD | EQ | | | | | INDIAN CARD CLOTHING CO. | 287.00 | 287.95 | 280.20 | 286.40 | 287.95 | 282.70 | | 286.40 | | | 39809 | 11331092.20 | 1147 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6489 | INE864K01010 | IRIS | EQ | | | | | IRIS BUSINESS SERV LTD | 136.00 | 137.15 | 133.05 | 133.60 | 134.95 | 134.30 | | 133.60 | | | 29627 | 3995282.75 | 632 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 128 | INE450U01017 | ROUTE | EQ | | | | | ROUTE MOBILE LIMITED | 1675.90 | 1689.40 | 1655.10 | 1680.20 | 1679.50 | 1679.15 | | 1680.20 | | | 171190 | 287152312.30 | 16874 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13598 | INE818A01017 | SELAN | EQ | | | | | SELAN EXPLO. TECH LTD | 493.00 | 497.00 | 484.70 | 488.10 | 491.00 | 491.40 | | 488.10 | | | 31381 | 15410768.15 | 2515 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8075 | INE00R701025 | DALBHARAT | EQ | | | | | DALMIA BHARAT LIMITED | 2334.90 | 2334.90 | 2301.05 | 2307.65 | 2305.00 | 2320.55 | | 2307.65 | | | 135305 | 313369667.30 | 13662 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18581 | INE732A01036 | KIRLOSBROS | EQ | | | | | KIRLOSKAR BROTHERS LTD | 900.05 | 925.25 | 892.95 | 909.10 | 905.00 | 900.15 | | 909.10 | | | 93638 | 85154169.10 | 10009 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19529 | INE886A01014 | IITL | BE | | | | | INDUSTRIAL INV TRUST LTD | 186.05 | 198.65 | 186.05 | 196.55 | 198.65 | 189.20 | | 196.55 | | | 29549 | 5731031.10 | 162 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11605 | INE788B01028 | INDSWFTLTD | BE | | | | | IND-SWIFT LIMITED | 18.15 | 18.60 | 17.80 | 18.10 | 18.10 | 18.15 | | 18.10 | | | 32484 | 586891.55 | 133 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18012 | INE03HW01020 | VLEGOV | EQ | | | | | VL E GOV AND IT SOL LTD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 69.60 | | 73.05 | | | 243100 | 17758455.00 | 506 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20856 | INE565L01011 | ZEELEARN | BE | | | | | ZEE LEARN LIMITED | 7.45 | 7.50 | 7.40 | 7.50 | 7.50 | 7.15 | | 7.50 | | | 617790 | 4628864.40 | 423 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9925 | INE914E01040 | ALANKIT | BE | | | | | ALANKIT LIMITED | 19.00 | 19.50 | 17.70 | 19.05 | 19.50 | 18.60 | | 19.05 | | | 2411050 | 45317497.80 | 4346 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9117 | INE716B01029 | TIPSINDLTD | EQ | | | | | TIPS INDUSTRIES LIMITED | 346.95 | 353.70 | 344.00 | 349.20 | 347.25 | 347.85 | | 349.20 | | | 418056 | 145272139.30 | 11489 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 144 | INE850D01014 | GODREJAGRO | EQ | | | | | GODREJ AGROVET LIMITED | 564.00 | 573.40 | 560.10 | 561.25 | 561.25 | 564.00 | | 561.25 | | | 254362 | 144137746.50 | 10426 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20949 | IN002023X401 | 91D280324 | TB | | | | | GOI TBILL 91D-28/03/24 | 98.21 | 98.41 | 98.21 | 98.41 | 98.41 | 98.25 | | 98.41 | | | 700 | 68807.00 | 6 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14069 | INE855F01042 | ASMS | BE | | | | | BARTRONICS INDIA LIMITED | 17.95 | 17.95 | 17.70 | 17.95 | 17.95 | 17.60 | | 17.95 | | | 75592 | 1355618.85 | 247 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14218 | INE627H01017 | CTE | EQ | | | | | CAMBRIDGE TECH ENTER LTD | 75.00 | 76.75 | 74.35 | 75.45 | 75.00 | 74.95 | | 75.45 | | | 57054 | 4311842.00 | 518 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8654 | INF247L01BL0 | MOLOWVOL | EQ | | | | | MOTILALAMC - MOLOWVOL | 32.80 | 33.07 | 32.48 | 32.85 | 32.50 | 32.48 | | 32.85 | | | 4137 | 135424.43 | 87 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6782 | INE567A01028 | NIPPOBATRY | EQ | | | | | INDO-NATIONAL LIMITED | 768.95 | 774.00 | 738.05 | 743.95 | 745.00 | 764.95 | | 743.95 | | | 8157 | 6133416.90 | 1440 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11612 | INE0MLZ01019 | PHANTOMFX | SM | | | | | PHANTOM DIGITAL EFF LTD | 465.35 | 487.90 | 465.00 | 478.35 | 478.90 | 466.35 | | 478.35 | | | 168000 | 80854110.00 | 278 | F1 | 300 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14938 | INF769K01KF8 | GSEC10YEAR | EQ | | | | | MIRAEAMC - MAGS813ETF | 25.14 | 25.28 | 24.97 | 25.16 | 25.16 | 24.96 | | 25.16 | | | 78 | 1969.04 | 18 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13209 | IN0020190115 | SGBSEP27 | GB | | | | | 2.50%GOLDBONDS2027SR-IV | 6300.00 | 6368.90 | 6250.00 | 6328.82 | 6330.00 | 6290.46 | | 6328.82 | | | 599 | 3774787.70 | 47 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15174 | INE763I01026 | TRIL | EQ | | | | | TRANS & RECTI. LTD | 234.70 | 246.35 | 230.10 | 240.95 | 241.25 | 237.30 | | 240.95 | | | 872573 | 208367079.55 | 26535 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3546 | INE690A01028 | TTKPRESTIG | EQ | | | | | TTK PRESTIGE LTD | 744.90 | 750.20 | 741.00 | 747.15 | 746.00 | 744.90 | | 747.15 | | | 37200 | 27750777.20 | 5861 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24292 | INE764D01017 | VSTTILLERS | EQ | | | | | VST TILLERS TRACTORS LTD | 3610.00 | 3679.70 | 3571.00 | 3589.15 | 3590.00 | 3599.00 | | 3589.15 | | | 13135 | 47574176.50 | 3852 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18541 | IN002023Y250 | 182D140324 | TB | | | | | GOI TBILL 182D-14/03/24 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 98.46 | | 98.51 | | | 5100 | 502401.00 | 1 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6921 | IN0020070069 | 828GS2027 | GS | | | | | GOI LOAN 8.28% 2027 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 106.05 | | 106.10 | | | 9400 | 997340.00 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5455 | IN0020210129 | SGBAUG29V | GB | | | | | 2.50%GOLDBONDS2029SR-V | 6330.00 | 6330.00 | 6285.01 | 6328.90 | 6328.90 | 6320.89 | | 6328.90 | | | 212 | 1341787.96 | 32 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8394 | INE03KJ01013 | SHIGAN | SM | | | | | SHIGAN QUANTUM TECH LTD | 136.00 | 140.90 | 136.00 | 140.90 | 140.90 | 134.20 | | 140.90 | | | 120000 | 16855200.00 | 40 | F1 | 1500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 715 | INE492A01029 | HEUBACHIND | EQ | | | | | HEUBACH COLORANTS IND LTD | 636.05 | 654.90 | 627.55 | 636.50 | 637.50 | 635.00 | | 636.50 | | | 289781 | 186193350.05 | 17165 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6833 | IN0020010081 | 1018GS2026 | GS | | | | | GOI LOAN 10.18% 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 126.49 | | 125.00 | | | 200 | 25000.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6156 | INE738V01013 | ARTNIRMAN | EQ | | | | | ART NIRMAN LIMITED | 58.85 | 58.95 | 56.65 | 57.60 | 56.80 | 58.85 | | 57.60 | | | 9621 | 553276.55 | 126 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6863 | INE411U01027 | BAJAJHCARE | EQ | | | | | BAJAJ HEALTHCARE LIMITED | 376.80 | 389.00 | 368.05 | 373.20 | 373.50 | 374.15 | | 373.20 | | | 181073 | 67907578.95 | 8770 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18889 | INE907A01026 | KSL | EQ | | | | | KALYANI STEELS LIMITED | 535.00 | 539.00 | 519.60 | 523.70 | 523.50 | 535.70 | | 523.70 | | | 66387 | 34907975.60 | 2487 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10971 | INE0G1D01014 | MEGAFLEX | SM | | | | | MEGA FLEX PLASTICS LTD | 35.00 | 36.35 | 35.00 | 36.00 | 36.00 | 34.65 | | 36.00 | | | 9000 | 322050.00 | 3 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8506 | INF204KB1V68 | MID150BEES | EQ | | | | | NIP IND ETF MIDCAP 150 | 176.99 | 176.99 | 174.63 | 175.64 | 175.85 | 175.51 | | 175.64 | | | 490737 | 86238611.46 | 3937 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14299 | INE134E01011 | PFC | EQ | | | | | POWER FIN CORP LTD. | 389.00 | 401.30 | 385.00 | 393.10 | 393.95 | 389.65 | | 393.10 | | | 13107047 | 5159103730.60 | 101927 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19976 | INE134E07588 | PFC | N3 | | | | | 7.60% TAX FREE NCD | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1204.00 | | 1200.00 | | | 30 | 36000.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20022 | INE134E07208 | PFC | N5 | | | | | 8.30% TAX FREE NCD | 1073.50 | 1108.00 | 1073.50 | 1099.46 | 1099.10 | 1103.90 | | 1099.46 | | | 2012 | 2212844.22 | 23 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20028 | INE134E07463 | PFC | N8 | | | | | 8.92% TAX FREE NCD | 1274.01 | 1274.01 | 1274.00 | 1274.00 | 1274.00 | 1271.00 | | 1274.00 | | | 25 | 31850.09 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 29284 | INE665J01013 | VMART | EQ | | | | | VMART RETAIL LTD | 2082.25 | 2105.00 | 2014.05 | 2092.55 | 2089.60 | 2049.15 | | 2092.55 | | | 131308 | 270696013.70 | 14942 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5049 | INE227W01023 | CLEAN | EQ | | | | | CLEAN SCIENCE & TECH LTD | 1574.75 | 1589.85 | 1563.00 | 1570.55 | 1570.00 | 1574.75 | | 1570.55 | | | 118458 | 186303499.90 | 14083 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18668 | INF959L01HI3 | NAVINIFTY | EQ | | | | | NAVIAMC - NAVINIFTY | 217.00 | 222.00 | 215.85 | 216.85 | 216.85 | 217.82 | | 216.85 | | | 9468 | 2046287.83 | 55 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11530 | INE02YR01019 | EMIL | EQ | | | | | ELECTRONICS MART IND LTD | 204.95 | 225.35 | 201.70 | 221.20 | 222.30 | 204.90 | | 221.20 | | | 990273 | 217181363.85 | 7706 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1630 | INE570A01022 | IONEXCHANG | EQ | | | | | ION EXCHANGE (INDIA) LTD | 555.00 | 563.70 | 551.00 | 557.35 | 559.95 | 552.90 | | 557.35 | | | 136302 | 75951310.25 | 14133 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15204 | INE298I01015 | ARIES | EQ | | | | | ARIES AGRO LTD. | 215.55 | 216.30 | 210.15 | 211.40 | 211.45 | 214.80 | | 211.40 | | | 87839 | 18695194.65 | 2154 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7325 | INE843D01027 | DCMSRIND | EQ | | | | | DCM SHRIRAM IND LTD | 153.10 | 157.95 | 152.90 | 156.05 | 155.75 | 153.80 | | 156.05 | | | 217056 | 33709324.40 | 2532 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12124 | INE966A01022 | DOLATALGO | EQ | | | | | DOLAT ALGOTECH LIMITED | 64.20 | 66.00 | 63.65 | 65.55 | 65.75 | 64.20 | | 65.55 | | | 251296 | 16343442.05 | 2317 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3251 | INE439T01012 | NITIRAJ | BE | | | | | NITIRAJ ENGINEERS LTD | 121.90 | 126.90 | 118.00 | 122.80 | 122.00 | 121.90 | | 122.80 | | | 4023 | 495653.55 | 55 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12978 | INF277K010X4 | NPBET | EQ | | | | | TATAAML - NPBET | 250.42 | 255.01 | 249.73 | 252.52 | 250.72 | 251.39 | | 252.52 | | | 916 | 229984.18 | 48 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12231 | INE321D01016 | OCCL | EQ | | | | | ORIENTAL CARBN & CHEM LTD | 822.40 | 830.00 | 811.55 | 824.65 | 825.00 | 822.40 | | 824.65 | | | 8272 | 6788734.65 | 1073 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 117 | INE338Y01016 | OMFURN | SM | | | | | OMFURN INDIA LIMITED | 73.50 | 73.65 | 73.50 | 73.65 | 73.65 | 70.15 | | 73.65 | | | 38400 | 2827680.00 | 13 | F1 | 2400 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11471 | INE369A01029 | EXCELINDUS | EQ | | | | | EXCEL INDUSTRIES LTD | 953.95 | 982.00 | 941.75 | 977.45 | 975.00 | 945.55 | | 977.45 | | | 43503 | 42078661.95 | 5409 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2303 | INE066F01020 | HAL | EQ | | | | | HINDUSTAN AERONAUTICS LTD | 2763.00 | 2886.55 | 2763.00 | 2870.00 | 2871.00 | 2791.80 | | 2870.00 | | | 2164728 | 6148522694.65 | 106551 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14309 | INE562A01011 | INDIANB | EQ | | | | | INDIAN BANK | 419.00 | 423.00 | 415.20 | 421.30 | 420.35 | 416.30 | | 421.30 | | | 4194188 | 1762851560.50 | 56574 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11983 | INE231F01020 | SASKEN | EQ | | | | | SASKEN TECHNOLOGIES LTD | 1454.65 | 1469.80 | 1434.95 | 1457.45 | 1442.90 | 1454.65 | | 1457.45 | | | 35733 | 51955412.95 | 4091 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3742 | IN0020210053 | SGBMAY29I | GB | | | | | 2.5%GOLDBONDS2029SR-I | 6291.00 | 6325.00 | 6282.00 | 6308.56 | 6325.00 | 6289.76 | | 6308.56 | | | 814 | 5132537.39 | 107 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20374 | INE522F01014 | COALINDIA | EQ | | | | | COAL INDIA LTD | 394.80 | 394.80 | 383.85 | 384.55 | 385.60 | 392.65 | | 384.55 | | | 12903439 | 4992700055.40 | 146495 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16736 | INE964W01021 | MKPL | EQ | | | | | M K PROTEINS LIMITED | 70.65 | 74.25 | 69.40 | 72.25 | 71.90 | 71.00 | | 72.25 | | | 2682899 | 193343317.95 | 7406 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13139 | INF754K01QX0 | EBBETF0433 | EQ | | | | | EDELAMC - EBBETF0433 | 1074.00 | 1078.00 | 1074.00 | 1077.40 | 1077.50 | 1074.88 | | 1077.40 | | | 4633 | 4984800.64 | 59 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7406 | INE935A01035 | GLENMARK | EQ | | | | | GLENMARK PHARMACEUTICALS | 896.00 | 903.40 | 883.00 | 897.90 | 899.30 | 888.80 | | 897.90 | | | 1793431 | 1603581834.35 | 49958 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17770 | INE646C01018 | GROBTEA | EQ | | | | | THE GROB TEA COMPANY LTD | 915.00 | 941.00 | 905.70 | 933.40 | 941.00 | 916.00 | | 933.40 | | | 1605 | 1471996.00 | 208 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3021 | INE035D01020 | SOTL | EQ | | | | | SAVITA OIL TECHNOLO. LTD | 348.20 | 378.00 | 348.20 | 369.50 | 368.50 | 349.10 | | 369.50 | | | 680935 | 251422456.30 | 26857 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11689 | INE399C01030 | SUPRAJIT | EQ | | | | | SUPRAJIT ENGINEERING LTD | 403.85 | 403.85 | 395.90 | 399.05 | 399.95 | 404.75 | | 399.05 | | | 177783 | 70906521.40 | 10814 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13061 | INE466L01038 | 360ONE | EQ | | | | | 360 ONE WAM LIMITED | 681.10 | 682.05 | 652.90 | 655.25 | 660.95 | 676.90 | | 655.25 | | | 203415 | 135052171.90 | 11494 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10898 | INE0KT901015 | AMEYA | SM | | | | | AMEYA PRECISION ENG LTD | 50.70 | 51.00 | 50.70 | 51.00 | 51.00 | 50.50 | | 51.00 | | | 12000 | 610600.00 | 5 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4822 | INE021O01019 | DODLA | EQ | | | | | DODLA DAIRY LIMITED | 878.80 | 902.00 | 871.15 | 896.85 | 900.00 | 880.85 | | 896.85 | | | 57131 | 50850449.25 | 5838 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22385 | IN0020200161 | SGBAUG28V | GB | | | | | 2.50%GOLDBONDS2028SR-V | 6355.00 | 6371.95 | 6332.00 | 6348.19 | 6341.22 | 6328.36 | | 6348.19 | | | 1500 | 9521671.63 | 168 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10948 | INE655A01013 | STCINDIA | EQ | | | | | THE STATE TRADING CORPN | 139.90 | 140.80 | 136.60 | 138.75 | 139.00 | 139.40 | | 138.75 | | | 161801 | 22445000.55 | 3720 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14547 | INE353A01023 | NDLVENTURE | EQ | | | | | NDL VENTURES LIMITED | 146.85 | 148.45 | 140.05 | 142.15 | 143.75 | 142.55 | | 142.15 | | | 30054 | 4375193.65 | 542 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 958 | INE042A01014 | ESCORTS | EQ | | | | | ESCORTS KUBOTA LIMITED | 2871.00 | 2913.10 | 2860.00 | 2869.85 | 2860.05 | 2887.65 | | 2869.85 | | | 338355 | 975627998.60 | 35674 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11192 | IN0020220078 | SGBAUG30 | GB | | | | | 2.50%GOLDBONDS2030SR-II | 6360.00 | 6445.00 | 6360.00 | 6381.87 | 6380.00 | 6362.79 | | 6381.87 | | | 182 | 1162202.20 | 36 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7098 | IN0020210228 | SGBD29VIII | GB | | | | | 2.50%GOLDBONDS2029SR-VIII | 6300.10 | 6330.00 | 6300.10 | 6329.00 | 6329.00 | 6301.30 | | 6329.00 | | | 299 | 1891272.65 | 19 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13198 | INF109KC19O8 | COMMOIETF | EQ | | | | | ICICIPRAMC - ICICICOMMO | 77.31 | 77.79 | 76.87 | 77.06 | 76.98 | 77.41 | | 77.06 | | | 97865 | 7529552.60 | 353 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10889 | INE0J6801010 | KORE | SM | | | | | JAY JALARAM TECHNO LTD | 390.00 | 395.00 | 381.00 | 390.90 | 395.00 | 379.90 | | 390.90 | | | 18500 | 7179700.00 | 32 | F1 | 500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8632 | INF174KA1IY5 | KOTAKLOVOL | EQ | | | | | KOTAKMAMC - KOTAKLOVOL | 17.50 | 17.90 | 17.28 | 17.64 | 17.65 | 17.63 | | 17.64 | | | 65769 | 1161139.67 | 124 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13668 | INE378D01032 | MADHUCON | BE | | | | | MADHUCON PROJECTS LTD. | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | | 7.30 | | | 65455 | 477821.50 | 52 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9576 | INE263W01010 | MAHESHWARI | EQ | | | | | MAHESHWARI LOGISTICS LTD. | 80.55 | 82.00 | 80.50 | 81.05 | 81.30 | 81.20 | | 81.05 | | | 53570 | 4350712.00 | 429 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7979 | INF769K01IB1 | MAKEINDIA | EQ | | | | | MIRAEAMC - MAMFGETF | 114.85 | 114.85 | 110.71 | 111.23 | 111.30 | 111.52 | | 111.23 | | | 15220 | 1696029.30 | 301 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21427 | INE924D01017 | THEINVEST | EQ | | | | | THE INVEST TRUST OF IND L | 123.00 | 128.75 | 120.25 | 126.45 | 127.50 | 122.65 | | 126.45 | | | 111177 | 14109386.30 | 1057 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17358 | INE735W01017 | UTKARSHBNK | EQ | | | | | UTKARSH SMALL FIN BANK L | 52.85 | 53.70 | 52.75 | 53.25 | 53.40 | 52.85 | | 53.25 | | | 3225103 | 171743959.60 | 9727 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13359 | INE138Y01010 | KFINTECH | EQ | | | | | KFIN TECHNOLOGIES LIMITED | 480.00 | 493.00 | 479.80 | 488.35 | 489.00 | 481.50 | | 488.35 | | | 509102 | 248553995.25 | 18336 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8691 | INE374B01019 | MUKTAARTS | BE | | | | | MUKTA ARTS LIMITED | 80.00 | 81.55 | 79.00 | 79.55 | 79.55 | 79.85 | | 79.55 | | | 10674 | 849120.45 | 56 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6606 | INF740KA1QK2 | DSPNEWETF | EQ | | | | | DSPAMC - DSPNEWETF | 273.92 | 283.20 | 271.46 | 278.37 | 273.24 | 273.91 | | 278.37 | | | 3365 | 923564.75 | 172 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13966 | INE292B01021 | HBLPOWER | EQ | | | | | HBL POWER SYSTEMS LTD. | 455.50 | 464.70 | 455.50 | 458.80 | 458.00 | 452.45 | | 458.80 | | | 1607462 | 738547890.50 | 49779 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18921 | INE200M01021 | VBL | EQ | | | | | VARUN BEVERAGES LIMITED | 1225.10 | 1239.75 | 1206.15 | 1225.80 | 1229.55 | 1236.15 | | 1225.80 | | | 1631101 | 2000227466.60 | 61501 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13536 | INE632C01026 | VIDHIING | EQ | | | | | VIDHI SPCLTY F INGRDNTS L | 414.50 | 425.90 | 407.70 | 424.15 | 423.50 | 409.70 | | 424.15 | | | 41255 | 17340534.15 | 3077 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 342 | INE596I01012 | CAMS | EQ | | | | | COMPUTER AGE MNGT SER LTD | 2670.70 | 2685.80 | 2649.50 | 2652.10 | 2655.70 | 2669.70 | | 2652.10 | | | 112428 | 299586221.40 | 14202 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9570 | INE00UG01014 | KHFM | SM | | | | | KHFM HOS FAC MANA SER LTD | 52.85 | 52.85 | 51.80 | 52.45 | 52.45 | 51.90 | | 52.45 | | | 15500 | 809255.00 | 5 | F1 | 3100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 23650 | INE414G01012 | MUTHOOTFIN | EQ | | | | | MUTHOOT FINANCE LIMITED | 1459.85 | 1493.35 | 1452.60 | 1475.85 | 1476.90 | 1454.70 | | 1475.85 | | | 798316 | 1175998828.40 | 37474 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14722 | INE0OK701014 | NIRMAN | SM | | | | | NIRMAN AGRI GENTICS LTD | 307.00 | 309.00 | 292.05 | 294.05 | 292.05 | 307.25 | | 294.05 | | | 15000 | 4484130.00 | 25 | F1 | 600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3494 | INE0GGX23010 | PGINVIT | IV | | | | | POWERGRID INFRA. INVITS | 99.60 | 100.00 | 99.05 | 99.49 | 99.50 | 98.93 | | 99.49 | | | 1558099 | 155282563.42 | 19205 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14613 | INE0O1M01015 | QFIL | SM | | | | | QUALITY FOILS (INDIA) LTD | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 103.00 | | 109.70 | | | 1000 | 109700.00 | 1 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6913 | INE760W01015 | RPPL | EQ | | | | | RAJSHREE POLYPACK LTD | 222.00 | 234.00 | 218.35 | 228.40 | 229.50 | 217.10 | | 228.40 | | | 225856 | 51201441.80 | 3034 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 29008 | INE105A01035 | TVSHLTD | EQ | | | | | TVS HOLDINGS LIMITED | 8013.75 | 8434.25 | 7868.65 | 8369.95 | 8335.00 | 7999.15 | | 8369.95 | | | 14171 | 117757244.15 | 4617 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16853 | INE105A04013 | TVSHLTD | P1 | | | | | TVS HOLDINGS LIMITED | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | 10.65 | | 10.55 | | | 34160 | 360369.30 | 35 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18136 | INE920A01029 | DOLPHIN | BE | | | | | DOLPHIN OFF ENT (IND) L | 1360.40 | 1360.40 | 1360.40 | 1360.40 | 1360.40 | 1333.75 | | 1360.40 | | | 24 | 32649.60 | 4 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7915 | INE158B01016 | EIMCOELECO | BE | | | | | EIMCO ELECON (INDIA) LTD | 1629.00 | 1629.00 | 1540.55 | 1573.70 | 1571.00 | 1614.65 | | 1573.70 | | | 3407 | 5359262.15 | 302 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1008 | INE188A01015 | FACT | EQ | | | | | FACT LTD | 825.00 | 832.95 | 815.10 | 819.85 | 819.00 | 820.85 | | 819.85 | | | 600545 | 493765591.75 | 19411 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17534 | INE002S01010 | MGL | EQ | | | | | MAHANAGAR GAS LTD. | 1219.75 | 1227.00 | 1200.25 | 1222.00 | 1224.00 | 1215.90 | | 1222.00 | | | 315833 | 384398256.00 | 17234 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10585 | INF109KC17C7 | MOM30IETF | EQ | | | | | ICICIPRAMC - ICICIMOM30 | 27.98 | 28.05 | 27.24 | 27.82 | 27.79 | 27.75 | | 27.82 | | | 56873 | 1579610.06 | 321 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 507 | INE335X01014 | PULZ | SM | | | | | PULZ ELECTRONICS LIMITED | 116.60 | 127.75 | 116.50 | 127.75 | 127.75 | 121.70 | | 127.75 | | | 30000 | 3647800.00 | 14 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19877 | INE919I01024 | RADIOCITY | EQ | | | | | MUSIC BROADCAST LIMITED | 16.95 | 17.75 | 16.95 | 17.30 | 17.35 | 17.00 | | 17.30 | | | 2486653 | 43118701.00 | 3752 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15082 | INE919I04010 | RADIOCITY | P1 | | | | | MUSIC BROADCAST LIMITED | 95.30 | 96.45 | 95.00 | 95.10 | 95.10 | 95.30 | | 95.10 | | | 1837 | 176041.55 | 26 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4184 | INE495C01010 | SANGAMIND | EQ | | | | | SANGAM (INDIA) LTD | 425.00 | 433.60 | 422.40 | 428.55 | 433.60 | 425.45 | | 428.55 | | | 25961 | 11096307.80 | 841 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3375 | INE335A01020 | SURYAROSNI | EQ | | | | | SURYA ROSHNI LTD | 774.70 | 789.75 | 766.20 | 775.00 | 767.25 | 770.50 | | 775.00 | | | 471831 | 367301827.25 | 16051 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11492 | INE0DGC01025 | SWASTIK | SM | | | | | SWASTIK PIPE LIMITED | 93.10 | 94.80 | 92.50 | 93.45 | 93.45 | 92.05 | | 93.45 | | | 28800 | 2689320.00 | 22 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13376 | INE786F01031 | UTTAMSUGAR | EQ | | | | | UTTAM SUGAR MILLS LTD. | 411.00 | 416.50 | 406.80 | 409.70 | 410.60 | 414.75 | | 409.70 | | | 107612 | 44172388.05 | 7400 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1922 | INE237A01028 | KOTAKBANK | EQ | | | | | KOTAK MAHINDRA BANK LTD | 1864.00 | 1870.00 | 1847.65 | 1865.90 | 1867.00 | 1865.05 | | 1865.90 | | | 3781515 | 7029085128.15 | 126546 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22428 | INE0CG601016 | MAXIND | EQ | | | | | MAX INDIA LIMITED | 202.95 | 233.30 | 201.15 | 226.50 | 227.10 | 206.20 | | 226.50 | | | 2142180 | 477259697.95 | 27614 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11637 | INE658G01014 | SALSTEEL | BE | | | | | S.A.L. STEEL LTD. | 24.70 | 24.70 | 23.35 | 24.10 | 24.35 | 24.40 | | 24.10 | | | 143756 | 3473711.20 | 1299 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20616 | INE712B01010 | SUPERHOUSE | EQ | | | | | SUPERHOUSE LIMITED | 255.60 | 256.15 | 245.30 | 251.40 | 252.60 | 253.05 | | 251.40 | | | 29748 | 7504453.95 | 1014 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20719 | IN002023Z406 | 364D191224 | TB | | | | | GOI TBILL 364D-19/12/24 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | | 93.40 | | | 100 | 9340.00 | 1 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19368 | INE0QG301017 | CANARYS | SM | | | | | CANARYS AUTOMATIONS LTD | 41.80 | 42.00 | 40.45 | 41.05 | 41.20 | 41.80 | | 41.05 | | | 300000 | 12393000.00 | 71 | F1 | 4000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13285 | INE774D01024 | M&MFIN | EQ | | | | | M&M FIN. SERVICES LTD | 274.00 | 280.70 | 272.00 | 275.65 | 275.50 | 274.70 | | 275.65 | | | 7622772 | 2111754238.25 | 49252 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20048 | INE774D08MA6 | M&MFIN | N2 | | | | | 9.00% UNSECURED NCD | 1060.00 | 1065.00 | 1060.00 | 1065.00 | 1065.00 | 1060.00 | | 1065.00 | | | 530 | 562850.00 | 4 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17152 | INF109KC1G82 | MIDCAPIETF | EQ | | | | | ICICIPRAMC - ICICIM150 | 176.47 | 176.47 | 174.52 | 176.37 | 176.46 | 175.55 | | 176.37 | | | 35674 | 6259418.84 | 736 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18908 | INE572E01012 | PNBHOUSING | EQ | | | | | PNB HOUSING FIN LTD. | 785.10 | 803.95 | 785.10 | 788.15 | 790.95 | 778.50 | | 788.15 | | | 347062 | 275742818.45 | 17583 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1348 | INE158A01026 | HEROMOTOCO | EQ | | | | | HERO MOTOCORP LIMITED | 4000.00 | 4061.95 | 3971.70 | 3989.85 | 3995.05 | 4088.20 | | 3989.85 | | | 896596 | 3588066699.95 | 61382 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21770 | INE765G01017 | ICICIGI | EQ | | | | | ICICI LOMBARD GIC LIMITED | 1417.05 | 1419.40 | 1373.70 | 1378.00 | 1383.00 | 1419.40 | | 1378.00 | | | 701759 | 971613363.50 | 34044 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8175 | INE976T01013 | SAGARDEEP | EQ | | | | | SAGARDEEP ALLOYS LIMITED | 30.85 | 37.00 | 29.30 | 36.85 | 37.00 | 30.85 | | 36.85 | | | 2144058 | 76508705.70 | 4176 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8817 | INE00LM01011 | SONAMLTD | BE | | | | | SONAM LIMITED | 74.85 | 74.85 | 71.00 | 73.10 | 73.10 | 73.50 | | 73.10 | | | 996 | 73104.50 | 13 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11626 | INE625G01013 | WELENT | EQ | | | | | WELSPUN ENTERPRISES LTD. | 327.80 | 336.00 | 327.45 | 329.45 | 331.90 | 327.80 | | 329.45 | | | 246918 | 82071095.40 | 9564 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15420 | INE666E01020 | ACL | EQ | | | | | ANDHRA CEMENTS LIMITED | 111.20 | 122.40 | 111.20 | 122.15 | 122.40 | 111.30 | | 122.15 | | | 327487 | 38798791.90 | 3663 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14848 | INE385I01010 | ALPA | EQ | | | | | ALPA LABORATORIES LTD | 112.85 | 114.80 | 108.55 | 110.55 | 110.70 | 111.10 | | 110.55 | | | 530175 | 59437063.70 | 5763 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17598 | INE073G01016 | ASALCBR | EQ | | | | | ASSO ALCOHOLS & BREW LTD | 500.05 | 502.90 | 492.50 | 493.70 | 493.90 | 501.70 | | 493.70 | | | 48048 | 23844749.95 | 4258 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 495 | INE233B01017 | BLUEDART | EQ | | | | | BLUE DART EXPRESS LTD | 7357.00 | 7456.00 | 7314.00 | 7411.20 | 7415.00 | 7351.85 | | 7411.20 | | | 9889 | 73268087.50 | 3340 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18545 | INE989C01020 | DIACABS | BE | | | | | DIAMOND POWER INFRA LTD | 169.00 | 169.90 | 169.00 | 169.90 | 169.90 | 166.60 | | 169.90 | | | 105 | 17816.10 | 8 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13751 | INE663F01024 | NAUKRI | EQ | | | | | INFO EDGE (I) LTD | 5030.00 | 5148.40 | 5030.00 | 5088.00 | 5092.15 | 5126.20 | | 5088.00 | | | 159354 | 812023640.20 | 28128 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17181 | INF769K01FN2 | NEXT50 | EQ | | | | | MIRAEAMC - MANXT50 | 540.43 | 545.65 | 539.65 | 544.01 | 544.23 | 539.98 | | 544.01 | | | 7073 | 3846581.43 | 74 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5511 | INE782X01033 | SERVOTECH | BE | | | | | SERVOTECH POWER SYS LTD. | 77.00 | 77.95 | 74.55 | 76.20 | 76.30 | 77.00 | | 76.20 | | | 300273 | 22773642.00 | 2474 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5113 | IN0020210111 | SGBJUL29IV | GB | | | | | 2.50%GOLDBONDS2029SR-IV | 6325.28 | 6347.99 | 6315.00 | 6341.96 | 6337.01 | 6325.28 | | 6341.96 | | | 390 | 2472017.73 | 34 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 526 | INE029A01011 | BPCL | EQ | | | | | BHARAT PETROLEUM CORP LT | 459.95 | 465.30 | 455.05 | 461.05 | 461.50 | 456.25 | | 461.05 | | | 7529442 | 3475360430.70 | 98715 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16192 | INE07S101020 | PAVNAIND | EQ | | | | | PAVNA INDUSTRIES LIMITED | 418.15 | 427.00 | 408.15 | 413.00 | 418.25 | 407.95 | | 413.00 | | | 1538 | 637503.30 | 316 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7456 | INF740KA1QL0 | DSPQ50ETF | EQ | | | | | DSPAMC - DSPQ50ETF | 207.50 | 213.22 | 206.60 | 209.58 | 207.81 | 208.08 | | 209.58 | | | 4448 | 924831.03 | 106 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2492 | INE01II01013 | SILGO | EQ | | | | | SILGO RETAIL LIMITED | 28.05 | 28.25 | 27.60 | 28.05 | 27.95 | 27.65 | | 28.05 | | | 21122 | 592274.90 | 134 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11233 | INE495B01038 | SUVEN | EQ | | | | | SUVEN LIFE SCIENCES LTD | 89.15 | 96.30 | 87.00 | 92.20 | 92.55 | 88.80 | | 92.20 | | | 5668397 | 522221604.30 | 22064 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3475 | INE152A01029 | THERMAX | EQ | | | | | THERMAX LTD | 3095.00 | 3246.10 | 3082.05 | 3174.35 | 3166.30 | 3095.80 | | 3174.35 | | | 210564 | 670510669.50 | 29743 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8882 | INF277KA1364 | TNIDETF | EQ | | | | | TATAAML - TNIDETF | 74.85 | 74.88 | 73.95 | 74.54 | 74.50 | 74.67 | | 74.54 | | | 25237 | 1871955.60 | 579 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3787 | INE075A01022 | WIPRO | EQ | | | | | WIPRO LTD | 463.90 | 463.90 | 455.00 | 455.90 | 456.00 | 469.20 | | 455.90 | | | 9767182 | 4477457367.05 | 208213 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17927 | INE462A01022 | BAYERCROP | EQ | | | | | BAYER CROPSCIENCE LTD | 5510.95 | 5549.90 | 5470.65 | 5513.80 | 5538.00 | 5483.60 | | 5513.80 | | | 65403 | 360765040.95 | 4012 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8164 | INE676A01027 | BBOX | BE | | | | | BLACK BOX LIMITED | 294.70 | 294.90 | 283.30 | 289.15 | 286.10 | 295.75 | | 289.15 | | | 97228 | 28117963.95 | 702 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10939 | INF732E01045 | JUNIORBEES | EQ | | | | | NIP IND ETF JUNIOR BEES | 568.50 | 575.00 | 564.61 | 571.71 | 571.15 | 566.68 | | 571.71 | | | 162026 | 92342272.36 | 12109 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14068 | INE229C01021 | SAGCEM | EQ | | | | | SAGAR CEMENTS LIMITED | 282.55 | 305.00 | 279.00 | 289.15 | 288.00 | 281.60 | | 289.15 | | | 7454549 | 2198306971.50 | 84456 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21477 | IN0020170034 | SGBJUL25 | GB | | | | | SGB2.50%JUL2025SR-II17-18 | 6349.00 | 6350.00 | 6348.90 | 6348.90 | 6348.90 | 6309.18 | | 6348.90 | | | 9 | 57147.90 | 5 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9354 | INE586B01026 | TAJGVK | EQ | | | | | TAJ GVK HOTELS & RESORTS | 243.85 | 247.40 | 240.70 | 243.05 | 242.00 | 239.30 | | 243.05 | | | 479521 | 116967278.90 | 18979 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14208 | INE886H01027 | TV18BRDCST | EQ | | | | | TV18 BROADCAST LIMITED | 52.75 | 54.10 | 52.00 | 52.80 | 52.80 | 52.75 | | 52.80 | | | 15290923 | 811464467.05 | 24137 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11800 | INE05X901010 | HPIL | BE | | | | | HINDPRAKASH INDUSTRY LTD | 114.05 | 114.05 | 112.05 | 112.05 | 112.05 | 114.05 | | 112.05 | | | 802 | 91268.10 | 10 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1530 | INE323C01030 | INDIANHUME | EQ | | | | | INDIAN HUME PIPE CO. LTD. | 250.40 | 264.00 | 248.90 | 253.00 | 254.00 | 248.25 | | 253.00 | | | 188275 | 48466795.70 | 8361 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17635 | INE768C01010 | ZYDUSWELL | EQ | | | | | ZYDUS WELLNESS LIMITED | 1673.70 | 1693.70 | 1662.00 | 1689.55 | 1691.55 | 1673.70 | | 1689.55 | | | 40503 | 67890649.30 | 7231 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10401 | INE309M01012 | PREMIERPOL | BE | | | | | PREMIER POLYFILMS LTD | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | 157.65 | | 154.50 | | | 9461 | 1463070.00 | 139 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13451 | INE703B01027 | RATNAMANI | EQ | | | | | RATNAMANI MET & TUB LTD. | 3349.05 | 3378.80 | 3330.05 | 3351.65 | 3359.00 | 3356.40 | | 3351.65 | | | 18923 | 63344433.65 | 3786 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21091 | INE460H01021 | STARCEMENT | EQ | | | | | STAR CEMENT LIMITED | 178.65 | 179.60 | 175.00 | 177.65 | 177.15 | 177.95 | | 177.65 | | | 463081 | 81969940.05 | 9709 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21339 | INE503B01021 | STEELXIND | EQ | | | | | STEEL EXCHANGE INDIA LTD | 10.60 | 11.25 | 10.45 | 11.10 | 11.10 | 10.55 | | 11.10 | | | 18607006 | 203352251.90 | 11701 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19 | INE189B01011 | STYRENIX | EQ | | | | | STYRENIX PERFORMANCE LTD | 1504.35 | 1546.00 | 1496.05 | 1520.95 | 1522.90 | 1499.90 | | 1520.95 | | | 23395 | 35700958.50 | 4307 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21861 | INE070Y01015 | INNOVATIVE | SM | | | | | INNOVATIVE TYRES & TUBES | 7.25 | 7.35 | 6.80 | 6.85 | 6.90 | 7.15 | | 6.85 | | | 342000 | 2389800.00 | 95 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9558 | INE256Z01025 | AKSHAR | EQ | | | | | AKSHAR SPINTEX LIMITED | 3.85 | 4.20 | 3.85 | 4.20 | 4.20 | 4.00 | | 4.20 | | | 12548771 | 51706588.45 | 3074 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20141 | INE0QW501012 | BABAFP | SM | | | | | BABA FOOD PROCESSING | 67.00 | 67.00 | 65.20 | 66.35 | 66.50 | 66.75 | | 66.35 | | | 43200 | 2858160.00 | 27 | F1 | 1600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19184 | INE916U01025 | SFL | EQ | | | | | SHEELA FOAM LIMITED | 1232.55 | 1237.30 | 1220.30 | 1228.75 | 1225.00 | 1239.55 | | 1228.75 | | | 29447 | 36168986.45 | 7063 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11141 | INE748Z01013 | SUMIT | BE | | | | | SUMIT WOODS LIMITED | 51.80 | 52.75 | 49.90 | 52.55 | 52.70 | 51.20 | | 52.55 | | | 32192 | 1662896.90 | 145 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18935 | INE108E01023 | SUNDARAM | BE | | | | | SUNDARAM MULTI PAP LTD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 2.90 | | 2.95 | | | 1119191 | 3255493.35 | 375 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8833 | INE425B01027 | BCG | EQ | | | | | BRIGHTCOM GROUP LIMITED | 19.35 | 19.35 | 18.95 | 19.05 | 19.10 | 19.15 | | 19.05 | | | 11314158 | 215931344.15 | 14003 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 827 | INE501A01019 | DEEPAKFERT | EQ | | | | | DEEPAK FERTILIZERS & PETR | 692.25 | 695.70 | 682.45 | 686.80 | 692.75 | 692.25 | | 686.80 | | | 504916 | 347660646.05 | 15216 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1811 | INE437B01014 | KAKATCEM | EQ | | | | | KAKATIYA CEM SUGAR &IND L | 259.95 | 262.30 | 250.15 | 260.20 | 260.80 | 255.80 | | 260.20 | | | 57979 | 14853359.10 | 1585 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9296 | INE00Z501029 | KRITIKA | BE | | | | | KRITIKA WIRES LIMITED | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 11.65 | | 11.85 | | | 166174 | 1969161.90 | 174 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5938 | INE950M01013 | MONTECARLO | EQ | | | | | MONTE CARLO FASHIONS LTD. | 704.05 | 710.00 | 703.50 | 705.20 | 708.10 | 704.80 | | 705.20 | | | 19330 | 13653655.70 | 2391 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1610 | INE925Y01036 | GODHA | BE | | | | | GODHA CABCON INSULAT LTD | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | 0.70 | | 0.70 | | | 11807539 | 8096766.90 | 3472 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1403 | INE345A01011 | HINDOILEXP | EQ | | | | | HINDUSTAN OIL EXPLORATION | 178.95 | 180.75 | 174.50 | 175.60 | 175.00 | 178.65 | | 175.60 | | | 961190 | 170987033.55 | 12819 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15032 | INF204KB16I7 | PSUBNKBEES | EQ | | | | | NIP IND ETF PSU BANK BEES | 63.72 | 64.82 | 63.35 | 64.46 | 64.56 | 63.72 | | 64.46 | | | 2368379 | 152295292.79 | 6130 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13471 | INE719F01016 | SHIVAUM | ST | | | | | SHIV AUM STEELS LIMITED | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 311.30 | | 312.00 | | | 3000 | 936000.00 | 1 | F1 | 500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11536 | INE467B01029 | TCS | EQ | | | | | TATA CONSULTANCY SERV LT | 3767.00 | 3771.85 | 3687.05 | 3691.75 | 3692.60 | 3783.20 | | 3691.75 | | | 1803075 | 6692584987.50 | 208012 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1841 | INE805C01028 | KCP | EQ | | | | | KCP LTD | 150.80 | 157.80 | 149.90 | 155.10 | 155.50 | 150.80 | | 155.10 | | | 684976 | 105754917.60 | 12370 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14286 | INF769K01JP9 | GOLDETF | EQ | | | | | MIRAEAMC - MAGOLDETF | 63.76 | 63.99 | 63.20 | 63.40 | 63.39 | 63.76 | | 63.40 | | | 43961 | 2794221.08 | 936 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3987 | INE461C01038 | GREENPLY | EQ | | | | | GREENPLY INDUSTRIES LTD | 245.10 | 266.70 | 243.30 | 253.70 | 254.50 | 243.75 | | 253.70 | | | 3349750 | 866010396.40 | 64412 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5870 | INE0GOJ01027 | QUADPRO | SM | | | | | QUADPRO ITES LIMITED | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | 6.15 | | 5.95 | | | 36000 | 214200.00 | 3 | F1 | 12000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11399 | INE457F01013 | SALZERELEC | EQ | | | | | SALZER ELECTRONICS LTD | 438.45 | 450.00 | 429.90 | 444.90 | 445.20 | 437.45 | | 444.90 | | | 188327 | 83360728.25 | 13980 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7166 | INE937A01023 | SPMLINFRA | BE | | | | | SPML INFRA LIMITED | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 90.35 | | 88.55 | | | 32487 | 2876723.85 | 40 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14871 | INE0N0Y01013 | USK | EQ | | | | | UDAYSHIVAKUMAR INFRA LTD | 41.00 | 47.40 | 40.85 | 46.30 | 46.65 | 40.60 | | 46.30 | | | 7169961 | 323136090.25 | 26120 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2829 | INE930P01018 | ANURAS | EQ | | | | | ANUPAM RASAYAN INDIA LTD | 1097.10 | 1104.40 | 1069.10 | 1091.05 | 1093.80 | 1095.65 | | 1091.05 | | | 338019 | 365002276.25 | 15586 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25780 | INE702C01027 | APLAPOLLO | EQ | | | | | APL APOLLO TUBES LTD | 1491.20 | 1499.90 | 1467.00 | 1470.15 | 1469.50 | 1504.35 | | 1470.15 | | | 1060686 | 1571533052.30 | 62900 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 703 | INE303A01010 | DICIND | EQ | | | | | DIC INDIA LIMITED | 507.70 | 515.95 | 502.85 | 503.65 | 503.70 | 507.70 | | 503.65 | | | 2070 | 1051858.95 | 193 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8182 | INF247L01BK2 | MOMOMENTUM | EQ | | | | | MOTILALAMC - MOMOMENTUM | 55.28 | 55.74 | 54.90 | 55.46 | 55.59 | 55.28 | | 55.46 | | | 14887 | 823696.26 | 203 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20621 | INE932A01024 | PENIND | EQ | | | | | PENNAR INDUSTRIES LTD | 125.50 | 134.00 | 124.65 | 131.15 | 131.10 | 125.50 | | 131.15 | | | 3065208 | 402227033.40 | 27388 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3066 | INE630A01024 | SESHAPAPER | EQ | | | | | SESHASAYEE PAPER & BOARDS | 351.10 | 354.20 | 348.80 | 352.55 | 352.85 | 351.40 | | 352.55 | | | 41267 | 14521324.30 | 3125 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25194 | INE778A01021 | TECHIN | BE | | | | | TECHINDIA NIRMAN LIMITED | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.50 | | 17.30 | | | 30256 | 523428.80 | 51 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6964 | INE0BJS01011 | GOCOLORS | EQ | | | | | GO FASHION INDIA LTD | 1219.00 | 1228.55 | 1211.05 | 1218.70 | 1214.10 | 1221.55 | | 1218.70 | | | 105462 | 128459434.20 | 15746 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5475 | INE382Z01011 | GRSE | EQ | | | | | GARDEN REACH SHIP&ENG LTD | 865.00 | 877.00 | 860.05 | 868.05 | 869.50 | 865.00 | | 868.05 | | | 537995 | 466964905.40 | 22631 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17256 | INE155C01010 | ALBERTDAVD | EQ | | | | | ALBERT DAVID LIMITED | 975.00 | 1009.00 | 970.05 | 990.45 | 1009.00 | 966.40 | | 990.45 | | | 8634 | 8486078.70 | 1168 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8866 | INE102B01014 | CHOICEIN | EQ | | | | | CHOICE INTERNATIONAL LTD | 461.95 | 478.00 | 458.00 | 471.70 | 472.00 | 460.65 | | 471.70 | | | 359288 | 167538753.85 | 9807 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10577 | INE001B01026 | KRBL | EQ | | | | | KRBL LIMITED | 374.80 | 378.45 | 372.05 | 374.05 | 375.55 | 373.95 | | 374.05 | | | 241721 | 90641609.15 | 7894 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22365 | INF109KC16I6 | ITIETF | EQ | | | | | ICICIPRAMC - ICICITECH | 37.36 | 37.36 | 36.20 | 36.33 | 36.50 | 37.27 | | 36.33 | | | 1159261 | 42290287.31 | 3969 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19695 | INE863T01013 | JITFINFRA | BE | | | | | JITF INFRALOGISTICS LTD | 580.00 | 580.00 | 560.00 | 570.30 | 571.95 | 571.25 | | 570.30 | | | 16512 | 9374500.10 | 218 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3411 | INE670A01012 | TATAELXSI | EQ | | | | | TATA ELXSI LIMITED | 8722.95 | 8728.80 | 8600.00 | 8607.55 | 8602.50 | 8711.45 | | 8607.55 | | | 53427 | 461415206.55 | 11233 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21704 | INE385W01011 | DCAL | EQ | | | | | DISHMAN CARBO AMCIS LTD | 191.00 | 195.00 | 186.70 | 192.25 | 192.90 | 190.60 | | 192.25 | | | 1428566 | 272399693.25 | 27300 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2294 | INE153A01019 | MTNL | EQ | | | | | MAHANAGAR TELEPHONE NIGAM | 33.30 | 33.70 | 32.75 | 32.95 | 32.90 | 33.20 | | 32.95 | | | 4138435 | 137136648.15 | 6567 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6656 | INE417T01026 | POLICYBZR | EQ | | | | | PB FINTECH LIMITED | 786.00 | 794.45 | 767.25 | 782.65 | 783.00 | 788.60 | | 782.65 | | | 1253829 | 978052129.65 | 39096 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15179 | INE738I01010 | ECLERX | EQ | | | | | ECLERX SERVICES LTD | 2518.95 | 2599.40 | 2505.00 | 2583.05 | 2565.00 | 2505.30 | | 2583.05 | | | 65612 | 168176615.40 | 10624 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18142 | INE753K01015 | EMMBI | EQ | | | | | EMMBI INDUSTRIES LIMITED | 102.85 | 109.85 | 102.85 | 108.70 | 109.40 | 103.60 | | 108.70 | | | 184424 | 19889162.75 | 2374 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6579 | INE02NC01014 | FINOPB | EQ | | | | | FINO PAYMENTS BANK LTD | 265.85 | 270.00 | 262.60 | 267.25 | 268.00 | 265.90 | | 267.25 | | | 130645 | 34795421.90 | 5649 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2316 | INE578A01017 | HEIDELBERG | EQ | | | | | HEIDELBERGCEMENT (I) LTD | 232.00 | 234.90 | 230.40 | 230.95 | 231.40 | 231.85 | | 230.95 | | | 195111 | 45267187.60 | 8587 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1681 | INE043C01018 | IVP | EQ | | | | | IVP LTD | 222.40 | 232.00 | 222.40 | 227.20 | 225.55 | 224.60 | | 227.20 | | | 26252 | 5957883.30 | 711 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7177 | INE0CLI01024 | RATEGAIN | EQ | | | | | RATEGAIN TRAVEL TECHN LTD | 706.00 | 746.75 | 704.80 | 742.30 | 746.75 | 707.25 | | 742.30 | | | 354982 | 259491648.60 | 23880 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15126 | INE00CE01017 | SVLL | BE | | | | | SHREE VASU LOGISTICS LTD | 227.15 | 237.00 | 220.00 | 222.80 | 224.00 | 227.30 | | 222.80 | | | 11866 | 2711033.60 | 136 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7927 | INE583L01014 | AGSTRA | EQ | | | | | AGS TRANSACT TECH LTD | 92.95 | 92.95 | 91.10 | 92.20 | 91.90 | 92.55 | | 92.20 | | | 372972 | 34316656.10 | 2580 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 645 | INE016M01021 | DNAMEDIA | BE | | | | | DILIGENT MEDIA CORP LTD. | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | | 5.00 | | | 51180 | 255725.00 | 74 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1838 | INE036D01028 | KARURVYSYA | EQ | | | | | KARUR VYSYA BANK LTD | 168.00 | 170.00 | 165.75 | 167.30 | 167.30 | 168.00 | | 167.30 | | | 1532030 | 257058882.50 | 16251 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4847 | INE967H01017 | KIMS | EQ | | | | | KRISHNA INST OF MED SCI L | 1956.00 | 1966.70 | 1903.25 | 1945.00 | 1948.65 | 1943.70 | | 1945.00 | | | 40347 | 78661210.95 | 6961 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11457 | INF174K01Z71 | KOTAKNV20 | EQ | | | | | KOTAKMAMC - KTKNV20ETF | 133.69 | 135.86 | 129.66 | 129.97 | 129.85 | 133.15 | | 129.97 | | | 44419 | 5829603.95 | 822 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20167 | INE0PDJ01013 | ROXHITECH | SM | | | | | ROX HI TECH LIMITED | 148.80 | 159.95 | 144.70 | 158.35 | 159.00 | 148.75 | | 158.35 | | | 331200 | 50358080.00 | 182 | F1 | 1600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2969 | INE623A01011 | SAKHTISUG | EQ | | | | | SAKTHI SUGARS LTD | 28.70 | 28.90 | 28.50 | 28.60 | 28.50 | 28.55 | | 28.60 | | | 351423 | 10060790.55 | 1750 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11852 | INE713B01026 | SURYALAXMI | EQ | | | | | SURYALAKSHMI COT MIL LTD | 73.75 | 75.90 | 73.75 | 74.45 | 74.20 | 73.75 | | 74.45 | | | 31197 | 2335893.50 | 523 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8608 | INE0GMR01016 | SWARAJ | SM | | | | | SWARAJ SUITING LIMITED | 105.00 | 105.00 | 97.00 | 99.45 | 97.00 | 101.05 | | 99.45 | | | 14000 | 1399200.00 | 11 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15414 | INE615H01020 | TITAGARH | EQ | | | | | TITAGARH RAIL SYSTEMS LTD | 1030.00 | 1032.10 | 1011.00 | 1013.70 | 1017.50 | 1029.40 | | 1013.70 | | | 714005 | 726858533.00 | 41207 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 212 | INE208A01029 | ASHOKLEY | EQ | | | | | ASHOK LEYLAND LTD | 182.10 | 182.10 | 177.95 | 179.70 | 179.60 | 180.40 | | 179.70 | | | 11113724 | 1995495537.15 | 86184 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21726 | INE866R01028 | MATRIMONY | EQ | | | | | MATRIMONY.COM LIMITED | 573.90 | 587.85 | 565.75 | 578.40 | 580.50 | 573.90 | | 578.40 | | | 26362 | 15196090.85 | 3225 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9854 | INE02OY01016 | RILINFRA | SM | | | | | RACHANA INFRA LTD | 87.95 | 88.00 | 86.30 | 86.50 | 86.50 | 86.55 | | 86.50 | | | 148300 | 12859010.00 | 118 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7361 | INF200KA1580 | SETFNIFBK | EQ | | | | | SBI-ETF NIFTY BANK | 485.00 | 485.00 | 480.50 | 482.98 | 483.20 | 482.57 | | 482.98 | | | 1834180 | 886485182.45 | 1476 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18214 | INE141K01013 | TEXMOPIPES | EQ | | | | | TEXMO PIPE & PRODUCTS LTD | 73.00 | 75.40 | 73.00 | 73.85 | 74.00 | 73.35 | | 73.85 | | | 121037 | 8976613.70 | 1360 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8644 | INE737B01033 | ADROITINFO | BE | | | | | ADROIT INFOTECH LIMITED | 23.45 | 23.50 | 22.75 | 23.05 | 22.90 | 23.15 | | 23.05 | | | 44588 | 1026052.65 | 155 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25786 | INE879E01037 | KANANIIND | EQ | | | | | KANANI INDUSTRIES LTD | 8.05 | 8.10 | 7.90 | 8.00 | 7.90 | 8.00 | | 8.00 | | | 778817 | 6219355.80 | 2287 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 896 | INE745B01028 | KHAICHEM | EQ | | | | | KHAITAN CHEM & FERT LTD | 76.70 | 77.10 | 75.00 | 75.40 | 75.70 | 76.70 | | 75.40 | | | 506116 | 38452159.60 | 3823 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19158 | INE0PW501021 | NEWJAISA | SM | | | | | NEWJAISA TECHNOLOGIES LTD | 137.00 | 140.00 | 130.25 | 138.50 | 138.60 | 138.55 | | 138.50 | | | 150000 | 20260200.00 | 47 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10637 | INE260D01016 | OLECTRA | EQ | | | | | OLECTRA GREENTECH LIMITED | 1357.00 | 1368.45 | 1332.60 | 1338.30 | 1339.00 | 1356.45 | | 1338.30 | | | 793802 | 1065589578.50 | 33219 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10925 | INE233A01035 | GODREJIND | EQ | | | | | GODREJ INDUSTRIES LTD | 805.05 | 815.00 | 790.00 | 794.00 | 794.05 | 802.70 | | 794.00 | | | 1411030 | 1122772582.00 | 20523 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3626 | INF109KC1Q72 | HEALTHIETF | EQ | | | | | ICICIPRAMC - ICICIPHARM | 110.44 | 112.00 | 109.81 | 111.25 | 111.21 | 110.02 | | 111.25 | | | 38597 | 4273969.63 | 341 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2859 | INE301A01014 | RAYMOND | EQ | | | | | RAYMOND LTD | 1719.20 | 1729.50 | 1705.00 | 1708.65 | 1708.05 | 1719.20 | | 1708.65 | | | 112487 | 192637524.70 | 7910 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19490 | IN002023Y292 | 182D110424 | TB | | | | | GOI TBILL 182D-11/04/24 | 98.00 | 98.00 | 97.99 | 98.00 | 98.00 | 97.98 | | 98.00 | | | 14000 | 1371995.00 | 3 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 438 | INE257A01026 | BHEL | EQ | | | | | BHEL | 201.80 | 201.80 | 193.50 | 194.40 | 194.80 | 202.00 | | 194.40 | | | 52393773 | 10256930909.25 | 243100 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15141 | INE259A01022 | COLPAL | EQ | | | | | COLGATE PALMOLIVE LTD. | 2495.00 | 2502.25 | 2471.35 | 2493.40 | 2487.00 | 2502.60 | | 2493.40 | | | 157313 | 391693660.90 | 14505 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10590 | INE970D01010 | LOYALTEX | EQ | | | | | LOYAL TEXTILE MILLS LTD | 658.30 | 669.95 | 642.15 | 667.85 | 669.00 | 651.15 | | 667.85 | | | 534 | 351680.50 | 122 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22377 | INE027H01010 | MAXHEALTH | EQ | | | | | MAX HEALTHCARE INS LTD | 678.25 | 692.85 | 669.45 | 690.90 | 690.80 | 677.85 | | 690.90 | | | 823250 | 565768144.05 | 32608 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4014 | INE725A01022 | NAVA | EQ | | | | | NAVA LIMITED | 470.00 | 475.45 | 458.35 | 461.75 | 460.20 | 468.65 | | 461.75 | | | 509709 | 238987608.95 | 18911 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14672 | INE048G01026 | NAVINFLUOR | EQ | | | | | NAVIN FLUORINE INT. LTD | 3864.60 | 3882.00 | 3835.15 | 3867.85 | 3875.00 | 3856.85 | | 3867.85 | | | 74420 | 287457607.30 | 9075 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7838 | INF277K015R5 | NETF | EQ | | | | | TATAAML - NETF | 225.23 | 236.75 | 225.23 | 231.91 | 236.75 | 229.83 | | 231.91 | | | 2591 | 593680.78 | 118 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1765 | INE557F07181 | NHBTF2023 | N6 | | | | | NHB 8.93 NCD TR II SR 2 B | 6200.00 | 6200.00 | 6190.00 | 6190.02 | 6190.00 | 6200.00 | | 6190.02 | | | 41 | 253999.59 | 4 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11027 | INE344S01016 | INFOBEAN | EQ | | | | | INFOBEANS TECHNO. LTD. | 453.90 | 453.90 | 444.00 | 448.20 | 446.00 | 449.45 | | 448.20 | | | 30366 | 13608722.70 | 3346 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25724 | INE895B01021 | RUPA | EQ | | | | | RUPA & COMPANY LTD | 272.10 | 279.80 | 272.05 | 273.75 | 273.05 | 272.35 | | 273.75 | | | 265234 | 73149744.90 | 8216 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13642 | IN0020220110 | SGBDE30III | GB | | | | | 2.50%GOLDBONDS2030SR-III | 6499.61 | 6499.61 | 6300.00 | 6327.08 | 6333.75 | 6302.88 | | 6327.08 | | | 333 | 2105484.93 | 90 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4693 | INE810G01011 | SHYAMMETL | EQ | | | | | SHYAM METALICS AND ENGY L | 635.50 | 677.00 | 632.55 | 668.70 | 665.60 | 643.00 | | 668.70 | | | 2861553 | 1863547406.80 | 21438 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18151 | INE395N01027 | TVSSCS | EQ | | | | | TVS SUPPLY CHAIN SOL L | 199.00 | 200.10 | 198.35 | 199.15 | 199.00 | 198.90 | | 199.15 | | | 596881 | 119080415.15 | 10045 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11920 | INE0L4K01016 | VITAL | SM | | | | | VITAL CHEMTECH LIMITED | 96.60 | 96.60 | 94.00 | 94.80 | 94.55 | 95.50 | | 94.80 | | | 55200 | 5244360.00 | 29 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15035 | IN002023Z034 | 364D110424 | TB | | | | | GOI TBILL 364D-11/04/24 | 98.10 | 98.10 | 98.00 | 98.00 | 98.00 | 98.10 | | 98.00 | | | 300 | 29410.00 | 2 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11779 | INE543V01017 | ACEINTEG | EQ | | | | | ACE INTEGRATED SOLU. LTD. | 40.15 | 41.30 | 40.15 | 40.35 | 40.50 | 40.55 | | 40.35 | | | 10358 | 419003.90 | 125 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5220 | INF769K01HI8 | BFSI | EQ | | | | | MIRAEAMC - MAFSETF | 22.35 | 22.35 | 21.56 | 21.62 | 21.64 | 21.70 | | 21.62 | | | 265034 | 5733172.49 | 1270 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 811 | INE499A01024 | DCMSHRIRAM | EQ | | | | | DCM SHRIRAM LIMITED | 1044.00 | 1050.00 | 1028.10 | 1038.35 | 1035.00 | 1039.65 | | 1038.35 | | | 71527 | 74735456.95 | 4733 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4838 | INF109KC1KT9 | LIQUIDIETF | EQ | | | | | ICICIPRAMC - ICICILIQ | 999.99 | 1000.01 | 999.99 | 999.99 | 999.99 | 999.99 | | 999.99 | | | 662271 | 662270913.54 | 525 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12026 | INE087H01022 | RENUKA | EQ | | | | | SHREE RENUKA SUGARS LTD | 47.25 | 47.50 | 46.85 | 46.95 | 47.00 | 47.20 | | 46.95 | | | 4597424 | 216665585.40 | 14177 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14001 | INE965H01011 | SITINET | BE | | | | | SITI NETWORKS LIMITED | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | | 0.85 | | | 2123342 | 1804840.70 | 374 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4179 | INE073D01013 | SUNDRMBRAK | EQ | | | | | SUNDARAM BRAK LININGS LTD | 665.00 | 681.00 | 661.00 | 665.60 | 662.10 | 674.05 | | 665.60 | | | 2018 | 1351663.15 | 251 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18806 | INE0OMO01017 | CELLECOR | SM | | | | | CELLECOR GADGETS LIMITED | 295.00 | 313.50 | 290.00 | 309.85 | 313.00 | 297.25 | | 309.85 | | | 236400 | 71996160.00 | 152 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9157 | INE614X07076 | DHANILOANS | N6 | | | | | DHANI LOANS & SERV LTD | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | | 1002.00 | | | 491 | 491982.00 | 4 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9165 | INE614X07092 | DHANILOANS | N8 | | | | | DHANI LOANS & SERV LTD | 1647.00 | 1647.00 | 1647.00 | 1647.00 | 1647.00 | 1647.00 | | 1647.00 | | | 65 | 107055.00 | 3 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8059 | INE614X07365 | DHANILOANS | NV | | | | | SEC RE NCD 11% SR.V | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 1085.00 | | 1112.00 | | | 3 | 3336.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8062 | INE614X07373 | DHANILOANS | NW | | | | | SEC RE NCD 0% SR.VI | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 1198.00 | | 1195.00 | | | 100 | 119500.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8067 | INE614X07381 | DHANILOANS | NX | | | | | SEC RE NCD 10.49% SR.VII | 1000.00 | 1000.00 | 995.00 | 995.80 | 995.00 | 999.99 | | 995.80 | | | 86 | 85895.00 | 9 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9520 | INE614X07431 | DHANILOANS | Y4 | | | | | SEC RE NCD 0% SR.VI | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 1178.00 | | 1150.00 | | | 100 | 115000.00 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3507 | INF769K01HF4 | MAFANG | EQ | | | | | MIRAEAMC - MAFANG | 72.61 | 72.61 | 70.40 | 71.00 | 71.38 | 72.56 | | 71.00 | | | 1466119 | 104059281.67 | 10365 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17167 | INE0PS501019 | GLOBALPET | SM | | | | | GLOBAL PET INDUSTRIES LTD | 92.00 | 104.60 | 92.00 | 98.15 | 98.05 | 92.75 | | 98.15 | | | 69000 | 6727275.00 | 33 | F1 | 1500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7109 | INE412C01023 | JMA | EQ | | | | | JULLUNDUR MOT AGENCY LTD | 85.50 | 87.80 | 84.00 | 86.25 | 86.00 | 85.20 | | 86.25 | | | 221165 | 19095482.65 | 916 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14101 | INE034D01049 | PTL | EQ | | | | | PTL ENTERPRISES LTD | 44.85 | 46.00 | 44.30 | 44.60 | 44.85 | 44.75 | | 44.60 | | | 326264 | 14696055.10 | 2261 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17641 | INE805D01034 | SUNTECK | EQ | | | | | SUNTECK REALTY LIMITED | 434.95 | 440.50 | 430.60 | 437.00 | 436.75 | 434.90 | | 437.00 | | | 554648 | 242177251.55 | 21104 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3423 | INE056C01010 | TATAMETALI | EQ | | | | | TATA METALIKS LTD | 1093.15 | 1093.15 | 1050.20 | 1056.65 | 1055.45 | 1087.70 | | 1056.65 | | | 48727 | 51936554.50 | 4945 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19223 | INE586V01016 | TCIEXP | EQ | | | | | TCI EXPRESS LIMITED | 1387.00 | 1391.00 | 1375.40 | 1386.70 | 1385.50 | 1382.60 | | 1386.70 | | | 57410 | 79344142.75 | 3447 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 527 | INE094J01016 | UTIAMC | EQ | | | | | UTI ASSET MNGMT CO LTD | 871.90 | 904.95 | 860.10 | 868.60 | 868.10 | 868.30 | | 868.60 | | | 240041 | 212451885.20 | 19950 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18474 | IN0020200039 | 719GS2060 | GS | | | | | GOI LOAN 7.19% 2060 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | | 103.97 | | | 3 | 311.91 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24781 | INF209KB19D1 | BSLNIFTY | EQ | | | | | ADITYBIRLA SL NIF ETF-GR | 25.29 | 25.40 | 24.45 | 24.47 | 24.50 | 24.64 | | 24.47 | | | 107554 | 2636634.92 | 3144 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14982 | INE320B01020 | CENTUM | EQ | | | | | CENTUM ELECTRONICS LTD | 1471.95 | 1487.00 | 1410.05 | 1435.00 | 1440.00 | 1457.50 | | 1435.00 | | | 9751 | 13978897.20 | 2455 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24389 | INE725L01011 | KARMAENG | BE | | | | | KARMA ENERGY LIMITED | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 75.35 | | 73.85 | | | 1611 | 118972.35 | 24 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15815 | INE0NDH25011 | NXST | RR | | | | | NEXUS SELECT TRUST | 135.69 | 136.83 | 134.00 | 135.09 | 134.66 | 135.69 | | 135.09 | | | 62409 | 8435335.52 | 2045 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8208 | INE0J1P01015 | RICHA | SM | | | | | RICHA INFO SYSTEMS LTD | 96.10 | 96.10 | 96.05 | 96.05 | 96.05 | 101.10 | | 96.05 | | | 6000 | 576350.00 | 6 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3426 | INE245A01021 | TATAPOWER | EQ | | | | | TATA POWER CO LTD | 329.60 | 329.60 | 324.85 | 326.70 | 326.75 | 329.85 | | 326.70 | | | 9954264 | 3257719248.70 | 110581 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 676 | INE302A01020 | EXIDEIND | EQ | | | | | EXIDE INDUSTRIES LTD | 322.15 | 328.80 | 318.00 | 326.00 | 325.85 | 322.15 | | 326.00 | | | 2969074 | 959237882.95 | 40134 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15555 | INE075I01017 | HCG | EQ | | | | | HEALTHCARE GLOB. ENT. LTD | 371.65 | 379.00 | 368.00 | 370.50 | 372.45 | 369.80 | | 370.50 | | | 120145 | 44907860.10 | 6966 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4598 | INE978A01027 | HERITGFOOD | EQ | | | | | HERITAGE FOODS LTD | 302.75 | 303.25 | 293.00 | 296.20 | 297.00 | 302.10 | | 296.20 | | | 326689 | 97605497.95 | 4317 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13720 | INE544H01014 | JHS | EQ | | | | | JHS SVEND. LAB. LTD | 26.45 | 27.15 | 25.55 | 26.50 | 26.40 | 26.05 | | 26.50 | | | 419708 | 11151885.25 | 1560 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7787 | INE08PH01015 | ABCOTS | SM | | | | | A B COTSPIN INDIA LIMITED | 139.00 | 139.95 | 139.00 | 139.30 | 139.95 | 135.20 | | 139.30 | | | 6000 | 835900.00 | 2 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 742 | INE757A01017 | COSMOFIRST | EQ | | | | | COSMO FIRST LIMITED | 622.00 | 625.20 | 617.05 | 619.15 | 618.00 | 623.90 | | 619.15 | | | 35434 | 21943554.30 | 3968 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2955 | INE303R01014 | KALYANKJIL | EQ | | | | | KALYAN JEWELLERS IND LTD | 363.05 | 366.60 | 355.60 | 359.60 | 361.00 | 362.70 | | 359.60 | | | 1674304 | 605328311.40 | 40571 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18102 | INF174K014P6 | KOTAKNIFTY | EQ | | | | | KOTAK NIFTY ETF | 232.77 | 232.77 | 230.00 | 231.56 | 231.78 | 232.77 | | 231.56 | | | 16058 | 3725150.40 | 419 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6934 | INE832A01018 | MODIRUBBER | BE | | | | | MODI RUBBER LTD | 87.50 | 90.05 | 85.00 | 88.05 | 90.00 | 85.80 | | 88.05 | | | 13623 | 1191180.50 | 99 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14403 | INE952H01027 | RAJTV | EQ | | | | | RAJ TV NETWORK LTD | 62.00 | 63.90 | 59.35 | 61.80 | 61.00 | 60.55 | | 61.80 | | | 100814 | 6278532.10 | 1042 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 22308 | INE0CCU25019 | MINDSPACE | RR | | | | | MINDSPACE BUSINESS P REIT | 322.85 | 327.00 | 321.26 | 326.17 | 326.17 | 322.85 | | 326.17 | | | 86770 | 28121926.38 | 1358 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24928 | INE819L01012 | ELGIRUBCO | BE | | | | | ELGI RUBBER CO. LTD | 55.90 | 56.05 | 55.90 | 56.00 | 56.00 | 55.60 | | 56.00 | | | 20294 | 1136189.50 | 93 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1565 | INE09E501017 | RVHL | EQ | | | | | RAVINDER HEIGHTS LIMITED | 50.95 | 51.20 | 49.10 | 49.75 | 49.90 | 49.95 | | 49.75 | | | 98100 | 4903475.75 | 502 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20063 | INE019J01013 | SASTASUNDR | EQ | | | | | SASTASUNDAR VENTURES LTD | 463.00 | 468.85 | 446.05 | 451.70 | 452.00 | 450.80 | | 451.70 | | | 87687 | 40189527.90 | 6350 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5012 | IN0020210095 | 610GS2031 | GS | | | | | GOI LOAN 6.10% 2031 | 94.95 | 96.48 | 94.95 | 96.48 | 96.48 | 95.07 | | 96.48 | | | 33 | 3168.54 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20198 | IN002023X344 | 91D150224 | TB | | | | | GOI TBILL 91D-15/02/24 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | | 99.10 | | | 100 | 9910.00 | 1 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 341 | INE119A01028 | BALRAMCHIN | EQ | | | | | BALRAMPUR CHINI MILLS LTD | 405.00 | 408.55 | 403.05 | 406.40 | 406.50 | 405.10 | | 406.40 | | | 968215 | 393252491.30 | 12242 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16950 | INE0O0001013 | CELLPOINT | SM | | | | | CELL POINT (INDIA) LTD | 45.00 | 46.95 | 44.30 | 45.10 | 45.10 | 45.45 | | 45.10 | | | 56400 | 2555100.00 | 46 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2085 | INE288A01013 | MAHSCOOTER | EQ | | | | | MAHARASHTRA SCOOTERS LTD | 7365.00 | 7658.80 | 7209.00 | 7442.40 | 7388.95 | 7315.60 | | 7442.40 | | | 19081 | 140919883.15 | 4900 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9864 | INE747B01016 | NEXTMEDIA | BE | | | | | NEXT MEDIAWORKS LIMITED | 7.00 | 7.00 | 6.70 | 6.85 | 6.85 | 6.80 | | 6.85 | | | 18175 | 125622.30 | 63 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4973 | INF204KC1089 | PHARMABEES | EQ | | | | | NIPPONAMC - NETFPHARMA | 18.10 | 18.45 | 17.45 | 17.66 | 17.70 | 17.55 | | 17.66 | | | 5512181 | 97157778.55 | 10236 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2844 | INE384A01010 | RANEHOLDIN | EQ | | | | | RANE HOLDINGS LIMITED | 1287.65 | 1308.05 | 1280.00 | 1300.20 | 1300.00 | 1283.05 | | 1300.20 | | | 19201 | 24892852.45 | 1488 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11298 | INE173A01025 | SIL | BE | | | | | STANDARD INDUSTRIES LTD. | 24.70 | 24.70 | 24.05 | 24.35 | 24.30 | 24.60 | | 24.35 | | | 63121 | 1544877.90 | 336 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16589 | INE972X01014 | VAISHALI | EQ | | | | | VAISHALI PHARMA LIMITED | 189.00 | 193.00 | 187.50 | 189.55 | 189.75 | 188.15 | | 189.55 | | | 135862 | 25837014.80 | 1230 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17263 | INE109C01017 | ARMANFIN | EQ | | | | | ARMAN FIN SERV LTD | 2560.00 | 2637.30 | 2537.55 | 2591.25 | 2585.00 | 2563.00 | | 2591.25 | | | 52456 | 135277991.50 | 7427 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6216 | INE052I01032 | CAMLINFINE | EQ | | | | | CAMLIN FINE SCIENCES LTD | 134.95 | 136.75 | 132.55 | 133.20 | 133.50 | 134.95 | | 133.20 | | | 513991 | 69061109.75 | 4184 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 694 | INE059A01026 | CIPLA | EQ | | | | | CIPLA LTD | 1291.00 | 1307.00 | 1274.05 | 1300.15 | 1301.55 | 1281.55 | | 1300.15 | | | 2357093 | 3050842592.75 | 87619 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8097 | INE491V01019 | CROWN | BE | | | | | CROWN LIFTERS LIMITED | 121.55 | 121.55 | 121.25 | 121.25 | 121.25 | 119.20 | | 121.25 | | | 42264 | 5135810.35 | 41 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13001 | INE00OQ01016 | DHARMAJ | EQ | | | | | DHARMAJ CROP GUARD LTD | 271.15 | 271.15 | 264.00 | 266.55 | 265.20 | 270.05 | | 266.55 | | | 77169 | 20591318.25 | 5344 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 28906 | INE040D01038 | MAYURUNIQ | EQ | | | | | MAYUR UNIQUOTERS LTD | 587.80 | 598.95 | 576.35 | 578.30 | 578.00 | 587.65 | | 578.30 | | | 139784 | 81636939.10 | 8540 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17518 | INE878E01021 | SETCO | BE | | | | | SETCO AUTOMOTIVE LTD | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 6.80 | | 6.90 | | | 44472 | 306448.80 | 33 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3880 | INE355A01028 | SOMANYCERA | EQ | | | | | SOMANY CERAMICS LIMITED | 725.10 | 734.80 | 714.15 | 728.45 | 731.35 | 721.45 | | 728.45 | | | 54899 | 39952901.15 | 4664 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12489 | INE00M201021 | SWSOLAR | EQ | | | | | STRLNG & WIL REN ENE LTD | 445.15 | 461.00 | 445.15 | 448.80 | 450.00 | 441.90 | | 448.80 | | | 2683355 | 1210538585.55 | 35469 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10761 | INF740KA1RE3 | DSPSILVETF | EQ | | | | | DSPAMC - DSPSILVETF | 72.86 | 73.23 | 71.84 | 71.93 | 71.90 | 73.31 | | 71.93 | | | 228596 | 16551224.38 | 182 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8510 | INE079J01017 | GATEWAY | EQ | | | | | GATEWAY DISTRIPARKS LTD | 103.75 | 111.50 | 103.75 | 110.25 | 110.00 | 103.75 | | 110.25 | | | 2803323 | 304588710.40 | 24092 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8893 | INE694A01020 | UNITECH | BZ | | | | | UNITECH LIMITED | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.35 | | 7.70 | | | 693431 | 5339418.70 | 692 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3607 | INE279A01012 | UNIVCABLES | EQ | | | | | UNIVERSAL CABLES LTD | 520.00 | 525.20 | 516.60 | 521.90 | 522.00 | 520.75 | | 521.90 | | | 10903 | 5685885.90 | 1740 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 31142 | INE453B01029 | COMPUSOFT | BE | | | | | COMPUCOM SOFTWARE LTD | 30.80 | 31.50 | 30.40 | 31.10 | 31.25 | 30.75 | | 31.10 | | | 81618 | 2521347.75 | 465 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24391 | INE726L01019 | DELPHIFX | EQ | | | | | DELPHI WORLD MONEY LTD | 284.75 | 297.85 | 276.25 | 297.80 | 297.85 | 283.70 | | 297.80 | | | 156932 | 46233340.15 | 1806 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20756 | INE093R20011 | LLOYDS-RE | BE | | | | | LLOYDS ENGG WORK LIMITED | 25.10 | 25.50 | 24.10 | 24.90 | 25.00 | 25.30 | | 24.90 | | | 2052127 | 50686764.30 | 2672 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24225 | INE131B01039 | RELAXO | EQ | | | | | RELAXO FOOT LTD. | 899.00 | 904.90 | 897.20 | 899.20 | 900.10 | 902.70 | | 899.20 | | | 39105 | 35205430.65 | 5184 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3078 | INE631A01022 | SHANTIGEAR | EQ | | | | | SHANTHI GEARS LTD | 618.40 | 629.35 | 603.00 | 625.00 | 623.00 | 614.05 | | 625.00 | | | 68965 | 42676416.85 | 7943 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11624 | INE806C01018 | TIL | BZ | | | | | TIL LTD | 412.00 | 412.00 | 382.10 | 410.00 | 410.00 | 392.85 | | 410.00 | | | 5397 | 2201000.95 | 91 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7800 | INE0IJY01014 | TIMESCAN | SM | | | | | TIMESCAN LOGISTICS IND L | 138.75 | 149.00 | 138.75 | 139.55 | 139.55 | 145.95 | | 139.55 | | | 4000 | 567300.00 | 4 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17000 | INE065J01024 | TPHQ | BE | | | | | TEAMO PRODUCTIONS HQ LTD | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 1.20 | | 1.25 | | | 9142679 | 11412759.05 | 1388 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7797 | INE481Z01011 | UNIINFO | BE | | | | | UNIINFO TELECOM SERVI LTD | 27.85 | 28.35 | 27.85 | 28.35 | 28.35 | 27.80 | | 28.35 | | | 23275 | 659823.75 | 30 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7306 | INE861A01058 | VISESHINFO | BE | | | | | VISESH INFOTECNICS LTD | 0.55 | 0.55 | 0.50 | 0.50 | 0.55 | 0.50 | | 0.50 | | | 10649060 | 5603008.90 | 4861 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19233 | INE09EO01013 | AARTISURF | EQ | | | | | AARTI SURFACTANTS LIMITED | 745.00 | 758.55 | 727.70 | 732.80 | 733.00 | 751.50 | | 732.80 | | | 93038 | 69032556.45 | 13806 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12121 | INE09EO04017 | AARTISURF | P1 | | | | | AARTI SURFACTANTS LIMITED | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | | 181.20 | | | 1 | 181.20 | 1 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13587 | INE731H01025 | ACE | EQ | | | | | ACTION CONST EQUIP LTD | 875.90 | 928.00 | 867.00 | 925.50 | 926.00 | 869.70 | | 925.50 | | | 1395777 | 1274765280.90 | 67333 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14418 | INE006I01046 | ASTRAL | EQ | | | | | ASTRAL LIMITED | 1898.00 | 1898.00 | 1853.45 | 1861.10 | 1861.00 | 1899.70 | | 1861.10 | | | 450711 | 842326438.20 | 43073 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10440 | INE326A01037 | LUPIN | EQ | | | | | LUPIN LIMITED | 1391.00 | 1412.90 | 1388.10 | 1406.40 | 1406.85 | 1394.35 | | 1406.40 | | | 1485207 | 2083422683.70 | 71379 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15219 | INE529D01014 | PATINTLOG | EQ | | | | | PATEL INT. LOG. LTD | 21.30 | 21.50 | 20.95 | 21.20 | 21.30 | 21.30 | | 21.20 | | | 541116 | 11469094.15 | 1510 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18417 | INE0N2P01017 | RISHABH | EQ | | | | | RISHABH INSTRUMENTS LTD | 570.00 | 580.95 | 568.00 | 572.90 | 573.00 | 572.65 | | 572.90 | | | 97917 | 56120801.50 | 8098 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3363 | INE195A01028 | SUPREMEIND | EQ | | | | | SUPREME INDUSTRIES LTD | 4450.00 | 4488.45 | 4420.00 | 4437.65 | 4420.00 | 4484.20 | | 4437.65 | | | 35101 | 155968664.75 | 6631 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2489 | INE763G01038 | ISEC | EQ | | | | | ICICI SECURITIES LIMITED | 715.00 | 721.95 | 706.05 | 720.40 | 720.20 | 719.95 | | 720.40 | | | 146327 | 104896888.95 | 6980 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5622 | INE686A01026 | ITDCEM | EQ | | | | | ITD CEMENTATION INDIA LTD | 283.65 | 289.95 | 283.20 | 288.95 | 289.10 | 282.55 | | 288.95 | | | 419114 | 120464700.70 | 7961 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11483 | INE018A01030 | LT | EQ | | | | | LARSEN & TOUBRO LTD. | 3433.00 | 3465.85 | 3411.60 | 3440.35 | 3440.00 | 3438.10 | | 3440.35 | | | 1283859 | 4414362339.55 | 147403 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2841 | INE576O01020 | LXCHEM | EQ | | | | | LAXMI ORGANIC INDUS LTD | 288.10 | 289.85 | 285.00 | 285.65 | 286.00 | 288.25 | | 285.65 | | | 478072 | 137343006.95 | 11688 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15051 | INE0N7S01010 | MOS | SM | | | | | MOS UTILITY LIMITED | 91.05 | 91.05 | 88.10 | 89.80 | 88.95 | 88.60 | | 89.80 | | | 36800 | 3289760.00 | 17 | F1 | 1600 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18770 | INE704V01015 | DRL | ST | | | | | DHANUKA REALTY LIMITED | 13.60 | 13.60 | 12.95 | 13.25 | 12.95 | 13.60 | | 13.25 | | | 6000 | 79650.00 | 2 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 881 | INE089A01023 | DRREDDY | EQ | | | | | DR. REDDY S LABORATORIES | 5926.80 | 5970.00 | 5888.20 | 5931.90 | 5925.00 | 5926.80 | | 5931.90 | | | 282407 | 1674982636.30 | 30071 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9051 | INE277C01012 | REGENCERAM | BE | | | | | REGENCYCERAMICS-LTD | 37.00 | 37.65 | 37.00 | 37.60 | 37.60 | 36.95 | | 37.60 | | | 966 | 36228.30 | 10 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 31234 | INE839M01018 | SCHNEIDER | EQ | | | | | SCHNEIDER ELECTRIC INFRA | 401.00 | 403.30 | 394.35 | 400.80 | 400.00 | 399.40 | | 400.80 | | | 178537 | 71359157.15 | 8323 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5575 | IN0020210145 | SGBSEP29VI | GB | | | | | 2.5%GOLDBONDS2029SR-VI | 6319.00 | 6337.00 | 6318.00 | 6334.38 | 6334.60 | 6318.00 | | 6334.38 | | | 157 | 992530.90 | 28 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19752 | INE0Q9Q01017 | SHANTHALA | SM | | | | | SHANTHALA FMCG PRODUCTS L | 93.00 | 100.50 | 91.15 | 98.00 | 99.00 | 93.00 | | 98.00 | | | 18000 | 1743600.00 | 15 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3252 | INE147A01011 | SPIC | EQ | | | | | SPIC LTD | 84.40 | 85.85 | 83.60 | 84.05 | 84.15 | 84.15 | | 84.05 | | | 3670594 | 310816022.45 | 14778 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3812 | INE256A01028 | ZEEL | EQ | | | | | ZEE ENTERTAINMENT ENT LTD | 288.00 | 291.00 | 282.35 | 285.65 | 285.00 | 287.70 | | 285.65 | | | 12136773 | 3479046234.40 | 62334 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9810 | INE0BWX01014 | AETHER | EQ | | | | | AETHER INDUSTRIES LIMITED | 891.00 | 916.80 | 880.90 | 902.25 | 901.15 | 884.30 | | 902.25 | | | 239281 | 214592406.60 | 10460 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13757 | INE637H01024 | SHIVAMAUTO | BE | | | | | SHIVAM AUTO.LTD | 37.20 | 38.90 | 36.20 | 38.75 | 38.60 | 37.25 | | 38.75 | | | 200655 | 7615769.75 | 658 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11223 | INE691A01018 | UCOBANK | EQ | | | | | UCO BANK | 39.85 | 41.75 | 39.80 | 41.05 | 41.10 | 39.85 | | 41.05 | | | 31102708 | 1273647989.80 | 37276 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2289 | INE461D01028 | HLEGLAS | EQ | | | | | HLE GLASCOAT LIMITED | 536.00 | 565.30 | 534.45 | 557.70 | 558.90 | 534.40 | | 557.70 | | | 454073 | 252555332.00 | 19737 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1633 | INE571A01038 | IPCALAB | EQ | | | | | IPCA LABORATORIES LTD | 1114.90 | 1122.80 | 1107.10 | 1110.25 | 1113.00 | 1113.35 | | 1110.25 | | | 164353 | 183068339.00 | 10264 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14889 | INE022I01019 | ASIANTILES | EQ | | | | | ASIAN GRANITO IND. LTD. | 76.50 | 76.55 | 74.15 | 74.80 | 74.65 | 76.20 | | 74.80 | | | 805909 | 60403209.70 | 4793 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1627 | INE473A01011 | LINDEINDIA | EQ | | | | | LINDE INDIA LIMITED | 5590.05 | 5597.35 | 5505.00 | 5522.65 | 5510.00 | 5597.35 | | 5522.65 | | | 54923 | 303616338.70 | 15312 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11987 | INE483B01026 | ICIL | EQ | | | | | INDO COUNT INDUSTRIES LTD | 292.60 | 295.65 | 289.30 | 292.25 | 293.00 | 292.60 | | 292.25 | | | 282364 | 82530147.55 | 11138 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9553 | INE00F201020 | PRUDENT | EQ | | | | | PRUDENT CORP ADV SER LTD | 1206.35 | 1207.15 | 1184.95 | 1192.85 | 1194.20 | 1196.60 | | 1192.85 | | | 25445 | 30371956.50 | 5184 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4517 | INE529F01035 | SIGIND | BE | | | | | SIGNET INDUSTRIES LIMITED | 67.50 | 70.20 | 67.25 | 70.20 | 70.20 | 66.90 | | 70.20 | | | 174338 | 12199886.50 | 699 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7390 | INE07RO01027 | SUPRIYA | EQ | | | | | SUPRIYA LIFESCIENCE LTD | 328.35 | 332.65 | 323.15 | 325.00 | 325.95 | 326.40 | | 325.00 | | | 625664 | 205490335.50 | 16195 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18831 | INE747K01017 | TARAPUR | BE | | | | | TARAPUR TRANSFORMERS LTD | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 5.05 | | 5.10 | | | 21533 | 108290.05 | 45 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13742 | IN0020220128 | 689GS2025 | GS | | | | | GOI LOAN 6.89% 2025 | 105.00 | 105.00 | 102.48 | 102.60 | 102.60 | 102.44 | | 102.60 | | | 113 | 11710.98 | 5 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 335 | INE787D01026 | BALKRISIND | EQ | | | | | BALKRISHNA IND. LTD | 2529.80 | 2534.75 | 2490.00 | 2505.90 | 2500.00 | 2521.75 | | 2505.90 | | | 142806 | 358192484.00 | 10991 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 426 | INE561C01019 | BHARATGEAR | EQ | | | | | BHARAT GEARS LTD. | 120.00 | 128.30 | 118.45 | 125.70 | 125.80 | 119.20 | | 125.70 | | | 558293 | 69791009.05 | 6871 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 27164 | INE704H01022 | CINELINE | BE | | | | | CINELINE INDIA LIMITED | 140.55 | 143.35 | 140.10 | 143.35 | 143.35 | 140.55 | | 143.35 | | | 42492 | 6025972.00 | 75 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 817 | INE500A01029 | DCW | EQ | | | | | DCW LTD | 57.70 | 58.45 | 57.15 | 57.60 | 57.50 | 57.75 | | 57.60 | | | 2939890 | 169502500.75 | 8252 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10859 | INE0JS101016 | DREAMFOLKS | EQ | | | | | DREAMFOLKS SERVICES LTD | 550.95 | 561.90 | 547.20 | 549.35 | 549.60 | 549.65 | | 549.35 | | | 262919 | 145543542.70 | 14909 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13810 | INE08ZM01014 | GREENPANEL | EQ | | | | | GREENPANEL INDUSTRIES LTD | 421.95 | 425.50 | 417.10 | 422.30 | 423.00 | 423.70 | | 422.30 | | | 266688 | 112485225.20 | 15701 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13307 | INE059901020 | IEL | BE | | | | | INDIABULLS ENT LTD | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.70 | | 10.90 | | | 104295 | 1136815.50 | 109 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4747 | INE092B01025 | INDNIPPON | EQ | | | | | INDIA NIPPON ELECT LTD | 523.05 | 530.30 | 518.05 | 526.15 | 529.00 | 521.65 | | 526.15 | | | 64590 | 33841310.45 | 2935 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6273 | INE362A01016 | PVP | BE | | | | | PVP VENTURES LIMITED | 14.75 | 15.20 | 14.55 | 14.80 | 14.85 | 14.55 | | 14.80 | | | 353073 | 5277356.45 | 480 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3351 | INE044A01036 | SUNPHARMA | EQ | | | | | SUN PHARMACEUTICAL IND L | 1296.20 | 1304.65 | 1291.15 | 1298.60 | 1299.00 | 1296.20 | | 1298.60 | | | 1699057 | 2206220757.15 | 197775 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16836 | INE033L07GQ0 | TATACAPHSG | N6 | | | | | SEC RED NCD 8.30% SR.III | 1009.90 | 1009.90 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | | 1007.00 | | | 211 | 212777.51 | 5 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16870 | INE033L07GS6 | TATACAPHSG | N8 | | | | | SEC RED NCD 8.10% SR.IV | 1009.30 | 1009.30 | 1005.00 | 1008.99 | 1009.00 | 1026.00 | | 1008.99 | | | 1164 | 1173684.21 | 14 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16874 | INE033L07GU2 | TATACAPHSG | NA | | | | | SEC RED NCD 8.40% SR.V | 1019.78 | 1019.78 | 1018.00 | 1018.44 | 1018.44 | 1019.78 | | 1018.44 | | | 594 | 605022.37 | 11 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5945 | INE00F301010 | UWCSL | SM | | | | | ULTRA WIRING CONN SYS LTD | 121.00 | 121.00 | 120.65 | 120.65 | 120.65 | 127.00 | | 120.65 | | | 6000 | 724600.00 | 3 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5748 | INE136B01020 | CYIENT | EQ | | | | | CYIENT LIMITED | 2310.25 | 2337.95 | 2252.15 | 2285.10 | 2290.00 | 2308.15 | | 2285.10 | | | 130542 | 299704317.65 | 22454 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20936 | INE146L01010 | KIRLOSENG | EQ | | | | | KIRLOSKAR OIL ENG LTD | 667.00 | 670.00 | 659.20 | 663.40 | 660.50 | 664.05 | | 663.40 | | | 143823 | 95305536.30 | 12019 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 28899 | INE602G01020 | KITEX | EQ | | | | | KITEX GARMENTS LTD | 232.80 | 239.60 | 232.30 | 236.05 | 236.00 | 231.85 | | 236.05 | | | 372217 | 88047786.95 | 11494 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6407 | INE112F01022 | LAMBODHARA | EQ | | | | | LAMBODHARA TEXTILES LTD. | 159.00 | 160.40 | 156.55 | 158.90 | 158.85 | 159.15 | | 158.90 | | | 15638 | 2476938.25 | 1158 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 359 | INE294G01026 | ROML | EQ | | | | | RAJ OIL MILLS LIMITED | 47.30 | 48.90 | 46.25 | 47.65 | 48.45 | 47.30 | | 47.65 | | | 45708 | 2170339.95 | 442 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11797 | INE667G01023 | SAKSOFT | BE | | | | | SAKSOFT LIMITED | 319.10 | 323.00 | 318.95 | 321.35 | 321.00 | 321.45 | | 321.35 | | | 48308 | 15496330.95 | 1480 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 16777 | INF769K01KG6 | SILVRETF | EQ | | | | | MIRAEAMC - MASILVER | 74.03 | 74.03 | 72.78 | 72.94 | 72.90 | 74.19 | | 72.94 | | | 8179 | 598161.73 | 166 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13419 | INE550H01011 | SUPREMEINF | BZ | | | | | SUPREME INFRA. LTD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 54.90 | | 55.95 | | | 47784 | 2673514.80 | 69 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25690 | INE417B01040 | DSSL | EQ | | | | | DYNACONS SYS & SOLN LTD | 677.00 | 678.00 | 655.25 | 658.65 | 660.50 | 666.20 | | 658.65 | | | 16289 | 10784958.00 | 2128 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18652 | INE726G01019 | ICICIPRULI | EQ | | | | | ICICI PRU LIFE INS CO LTD | 534.20 | 539.80 | 531.80 | 534.90 | 535.75 | 534.40 | | 534.90 | | | 1334907 | 715932400.95 | 19742 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20531 | INE0KQN01018 | BAJEL | EQ | | | | | BAJEL PROJECTS LIMITED | 115.00 | 121.70 | 108.25 | 109.40 | 108.95 | 125.25 | | 109.40 | | | 3810060 | 440333264.90 | 29538 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1196 | INE531A01024 | KANSAINER | EQ | | | | | KANSAI NEROLAC PAINTS LTD | 337.10 | 338.70 | 333.85 | 335.00 | 334.15 | 337.10 | | 335.00 | | | 186666 | 62710218.40 | 7876 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6705 | INE982J01020 | PAYTM | EQ | | | | | ONE 97 COMMUNICATIONS LTD | 654.00 | 678.75 | 648.35 | 673.70 | 670.80 | 651.10 | | 673.70 | | | 8321160 | 5562857992.50 | 143658 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7229 | INE860A01027 | HCLTECH | EQ | | | | | HCL TECHNOLOGIES LTD | 1460.00 | 1465.00 | 1435.50 | 1437.75 | 1438.00 | 1469.55 | | 1437.75 | | | 1651716 | 2383657451.05 | 118608 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10723 | INF109KC16E5 | INFRAIETF | EQ | | | | | ICICIPRAMC - ICICIINFRA | 74.29 | 74.94 | 74.21 | 74.49 | 74.66 | 74.28 | | 74.49 | | | 62234 | 4634410.79 | 1105 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11058 | INE650K01021 | SECURKLOUD | EQ | | | | | SECUREKLOUD TECH LIMITED | 55.95 | 58.00 | 55.70 | 56.65 | 56.95 | 55.20 | | 56.65 | | | 153298 | 8664116.95 | 1235 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10511 | INF789F1AZC0 | UTINIFTETF | EQ | | | | | UTIAMC - UTINIFTETF | 232.88 | 232.88 | 231.50 | 231.71 | 231.93 | 232.88 | | 231.71 | | | 34146 | 7920929.53 | 227 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20371 | IN002023Z372 | 364D281124 | TB | | | | | GOI TBILL 364D-28/11/24 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 93.79 | | 93.98 | | | 100 | 9398.00 | 1 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13656 | INE062D01024 | ALICON | EQ | | | | | ALICON CASTALLOY LIMITED | 868.50 | 873.00 | 846.45 | 852.05 | 848.00 | 860.00 | | 852.05 | | | 10916 | 9343005.90 | 1343 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14402 | INE005I01014 | AMDIND | BE | | | | | AMD INDUSTRIES LIMITED | 80.00 | 80.05 | 77.35 | 77.90 | 77.80 | 78.65 | | 77.90 | | | 12191 | 954275.15 | 132 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5108 | INE542W01017 | KPIGREEN | EQ | | | | | KPI GREEN ENERGY LIMITED | 1412.00 | 1412.25 | 1372.05 | 1399.40 | 1399.00 | 1406.85 | | 1399.40 | | | 196964 | 275280182.35 | 15227 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6663 | INE0D0K01022 | SIGACHI | EQ | | | | | SIGACHI INDUSTRIES LTD | 60.10 | 61.80 | 59.20 | 60.20 | 60.00 | 59.55 | | 60.20 | | | 8859696 | 534935760.75 | 27868 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6435 | IN9397D01014 | AIRTELPP | E1 | | | | | AIRTEL RS. 1.25 PPD UP | 632.00 | 644.85 | 629.70 | 643.75 | 643.95 | 632.95 | | 643.75 | | | 92869 | 59502835.60 | 1273 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7196 | INF754K01OB1 | BBETF0432 | EQ | | | | | EDELAMC - BBETF0432 | 1107.00 | 1110.00 | 1106.76 | 1107.01 | 1107.00 | 1107.64 | | 1107.01 | | | 785 | 869223.17 | 25 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19386 | INE0OPS01011 | OLIL | SM | | | | | ONECLICK LOGISTICS IND L | 66.00 | 69.00 | 66.00 | 67.90 | 67.90 | 66.50 | | 67.90 | | | 4800 | 326280.00 | 4 | F1 | 1200 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10622 | INE764L01010 | SADBHIN | BE | | | | | SADBHAV INFRA PROJ LTD. | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.05 | | 5.30 | | | 54672 | 289761.60 | 82 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2988 | INE583B01015 | SANDESH | EQ | | | | | SANDESH LTD | 1264.80 | 1409.00 | 1251.00 | 1328.05 | 1323.00 | 1208.35 | | 1328.05 | | | 117761 | 158878706.90 | 12616 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 623 | IN0020170125 | SGBDEC25 | GB | | | | | 2.50%GOLDBONDS 2025 SR-X | 6690.00 | 6867.99 | 6690.00 | 6867.99 | 6867.99 | 6590.00 | | 6867.99 | | | 9 | 61099.95 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25340 | INE590L01019 | VASWANI | EQ | | | | | VASWANI IND LTD | 30.85 | 30.85 | 29.50 | 29.60 | 29.50 | 30.30 | | 29.60 | | | 106514 | 3187290.00 | 683 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11423 | INE365B01017 | DATAMATICS | EQ | | | | | DATAMATICS GLOBAL SER LTD | 730.40 | 749.00 | 722.05 | 741.40 | 744.00 | 730.45 | | 741.40 | | | 140521 | 103190032.50 | 9206 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10893 | INE0I3401014 | DBOL | EQ | | | | | DHAMPUR BIO ORGANICS LTD | 153.00 | 153.65 | 149.80 | 150.85 | 151.20 | 152.65 | | 150.85 | | | 139653 | 21162972.10 | 4955 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9756 | INE01QM01018 | EMUDHRA | EQ | | | | | EMUDHRA LIMITED | 452.00 | 457.95 | 445.05 | 448.20 | 447.00 | 452.20 | | 448.20 | | | 75434 | 33835489.90 | 8639 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17053 | INE0ECP01024 | HMAAGRO | EQ | | | | | HMA AGRO INDUSTRIES LTD | 74.10 | 76.60 | 74.10 | 75.00 | 75.00 | 75.45 | | 75.00 | | | 797931 | 60191521.00 | 4499 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13821 | INE803H01014 | RUCHIRA | EQ | | | | | RUCHIRA PAPERS LIMITED | 133.30 | 134.50 | 131.00 | 132.25 | 132.00 | 133.30 | | 132.25 | | | 107623 | 14254673.50 | 2350 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21105 | INE0PZA01015 | SAIFL | ST | | | | | SAMEERA AGRO AND INFRA L | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 162.45 | | 154.35 | | | 20000 | 3087000.00 | 18 | F1 | 800 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 722 | INF200KA1S22 | SBIETFPB | EQ | | | | | SBIAMC - SBIETFPB | 247.12 | 251.00 | 246.51 | 248.06 | 248.45 | 248.18 | | 248.06 | | | 2637 | 653446.04 | 96 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14329 | INE812G01025 | SMSPHARMA | EQ | | | | | SMS PHARMACEUTICALS LTD. | 132.50 | 136.00 | 130.25 | 132.80 | 133.90 | 130.20 | | 132.80 | | | 1203988 | 161309681.30 | 11011 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19557 | IN002023Y300 | 182D180424 | TB | | | | | GOI TBILL 182D-18/04/24 | 97.87 | 97.87 | 97.86 | 97.86 | 97.86 | 97.84 | | 97.86 | | | 1900 | 185939.00 | 2 | F1 | 100 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18226 | INE949H01023 | MANINFRA | EQ | | | | | MAN INFRA LTD | 218.00 | 219.70 | 216.45 | 218.00 | 218.05 | 218.00 | | 218.00 | | | 1051315 | 229457573.85 | 11000 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13175 | INE229H01012 | NITINSPIN | EQ | | | | | NITIN SPINNERS LIMITED | 330.95 | 335.15 | 327.25 | 333.35 | 334.90 | 329.25 | | 333.35 | | | 77964 | 25817377.85 | 3983 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 2664 | INE318A01026 | PIDILITIND | EQ | | | | | PIDILITE INDUSTRIES LTD | 2749.00 | 2792.00 | 2728.05 | 2772.25 | 2774.00 | 2737.70 | | 2772.25 | | | 347830 | 962406515.50 | 36289 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10232 | IN0020220045 | SGBJUN30 | GB | | | | | 2.50%GOLDBONDS2030SR-I | 6300.00 | 6379.99 | 6300.00 | 6350.00 | 6350.00 | 6300.00 | | 6350.00 | | | 75 | 475316.97 | 23 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17798 | INE323J01019 | SOMICONVEY | BE | | | | | SOMI CONVEYOR BELT. LTD. | 101.00 | 101.05 | 96.50 | 100.50 | 99.15 | 96.25 | | 100.50 | | | 30913 | 3103521.95 | 276 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3188 | INE0GXK01018 | VMARCIND | SM | | | | | V MARC INDIA LIMITED | 170.55 | 177.00 | 170.55 | 172.35 | 171.75 | 174.00 | | 172.35 | | | 30000 | 5238750.00 | 29 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8477 | INE01P501012 | XELPMOC | EQ | | | | | XELPMOC DESIGN & TECH LTD | 118.00 | 119.00 | 115.35 | 116.35 | 116.40 | 117.25 | | 116.35 | | | 106669 | 12476907.90 | 1489 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18039 | INE837H01020 | ADVENZYMES | EQ | | | | | ADVANCED ENZYME TECH LTD | 374.70 | 381.50 | 372.40 | 376.55 | 376.00 | 374.70 | | 376.55 | | | 310885 | 117185079.20 | 12076 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1508 | INE914M01019 | ASTERDM | EQ | | | | | ASTER DM HEALTHCARE LTD. | 401.35 | 408.95 | 396.00 | 398.35 | 399.00 | 403.55 | | 398.35 | | | 142230 | 57147946.55 | 6305 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5900 | INE238A01034 | AXISBANK | EQ | | | | | AXIS BANK LIMITED | 1091.00 | 1102.60 | 1081.30 | 1098.60 | 1098.00 | 1093.25 | | 1098.60 | | | 10225290 | 11184474919.70 | 232835 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 477 | INE800A01015 | BIRLACABLE | EQ | | | | | BIRLA CABLE LIMITED | 275.60 | 283.50 | 275.60 | 281.35 | 281.50 | 283.00 | | 281.35 | | | 63027 | 17738765.45 | 1904 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15198 | INE817H01014 | BURNPUR | BE | | | | | BURNPUR CEMENT LTD. | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 6.50 | | 6.60 | | | 209958 | 1381668.35 | 232 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8782 | INE0J5601015 | KRISHNADEF | SM | | | | | KRISHNA DEF AND ALD IND L | 371.65 | 377.75 | 368.00 | 371.75 | 371.50 | 378.00 | | 371.75 | | | 23000 | 8552800.00 | 36 | F1 | 500 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6568 | INE801V01019 | LAXMICOT | EQ | | | | | LAXMI COTSPIN LIMITED | 25.75 | 25.80 | 25.25 | 25.40 | 25.70 | 25.90 | | 25.40 | | | 39870 | 1018849.10 | 333 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 31415 | INE095N01031 | NBCC | EQ | | | | | NBCC (INDIA) LIMITED | 80.60 | 88.55 | 79.75 | 88.00 | 87.80 | 80.60 | | 88.00 | | | 125974979 | 10871510708.95 | 228136 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11975 | INE050H01012 | RML | EQ | | | | | RANE (MADRAS) LIMITED | 808.90 | 827.00 | 806.05 | 810.40 | 815.00 | 808.90 | | 810.40 | | | 14918 | 12191435.25 | 1414 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 27303 | INE735M01018 | SAMPANN | EQ | | | | | SAMPANN UTPADAN INDIA LTD | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 27.65 | | 29.00 | | | 31775 | 921475.00 | 95 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3273 | INE647A01010 | SRF | EQ | | | | | SRF LTD | 2488.15 | 2525.00 | 2464.85 | 2506.35 | 2507.00 | 2488.30 | | 2506.35 | | | 527559 | 1322814656.25 | 32641 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11909 | INE409B01013 | SWELECTES | EQ | | | | | SWELECT ENERGY SYS LTD | 643.45 | 644.00 | 600.15 | 603.15 | 603.00 | 635.80 | | 603.15 | | | 105959 | 64879831.80 | 10037 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 919 | INE230A01023 | EIHOTEL | EQ | | | | | EIH LIMITED | 266.40 | 270.00 | 262.85 | 269.05 | 269.10 | 265.55 | | 269.05 | | | 1766703 | 472541219.40 | 22977 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1289 | INE538A01037 | GFLLIMITED | EQ | | | | | GFL LIMITED | 97.65 | 100.00 | 97.65 | 99.25 | 99.45 | 97.60 | | 99.25 | | | 184808 | 18333849.20 | 1930 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11236 | INE220G01021 | JSL | EQ | | | | | JINDAL STAINLESS LIMITED | 600.00 | 604.80 | 595.50 | 597.05 | 596.90 | 596.30 | | 597.05 | | | 1918651 | 1148524519.45 | 57951 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14003 | INE966H01019 | ZEEMEDIA | EQ | | | | | ZEE MEDIA CORPORATION LTD | 16.25 | 16.75 | 16.15 | 16.65 | 16.70 | 16.30 | | 16.65 | | | 13945316 | 229341823.15 | 8135 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11343 | INE00WC01027 | AFFLE | EQ | | | | | AFFLE (INDIA) LIMITED | 1314.95 | 1325.90 | 1302.00 | 1309.50 | 1315.00 | 1309.60 | | 1309.50 | | | 289884 | 380734746.10 | 23930 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 10690 | INF209KB15K4 | NIFTYQLITY | EQ | | | | | BIRLASLAMC - NIFTYQLITY | 18.90 | 19.07 | 18.50 | 18.62 | 18.65 | 18.71 | | 18.62 | | | 811718 | 15139998.94 | 496 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7879 | IN0020210236 | SGBJAN30IX | GB | | | | | 2.50%GOLDBONDS2030SR-IX | 6328.02 | 6347.95 | 6328.02 | 6346.00 | 6346.00 | 6328.00 | | 6346.00 | | | 60 | 380436.49 | 18 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11538 | INF179KC1HV6 | HDFCMOMENT | EQ | | | | | HDFCAMC - HDFCMOMENT | 27.91 | 28.60 | 27.27 | 27.59 | 27.62 | 27.91 | | 27.59 | | | 41835 | 1151173.43 | 410 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 347 | INE655B01011 | BANARBEADS | EQ | | | | | BANARAS BEADS LTD | 96.00 | 96.00 | 94.00 | 94.60 | 94.55 | 95.10 | | 94.60 | | | 10920 | 1033832.75 | 361 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12749 | INE0B1K01014 | DJML | EQ | | | | | DJ MEDIAPRINT & LOG LTD | 156.25 | 163.20 | 153.00 | 156.00 | 154.35 | 155.05 | | 156.00 | | | 34406 | 5451042.95 | 1614 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17818 | INE214T01019 | LTIM | EQ | | | | | LTIMINDTREE LIMITED | 6110.00 | 6113.25 | 5955.00 | 5961.05 | 5957.95 | 6144.00 | | 5961.05 | | | 421251 | 2521962048.70 | 58957 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9383 | INE041025011 | EMBASSY | RR | | | | | EMBASSY OFFICE PARKS REIT | 329.69 | 332.00 | 329.15 | 331.14 | 330.15 | 328.80 | | 331.14 | | | 1001154 | 330685969.60 | 21260 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3138 | INE634A01018 | HONDAPOWER | EQ | | | | | HONDA I POWER PRODUCT LTD | 2368.35 | 2389.45 | 2351.35 | 2373.90 | 2385.00 | 2368.35 | | 2373.90 | | | 5665 | 13423021.65 | 1249 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24190 | INE225D01027 | SYMPHONY | EQ | | | | | SYMPHONY LIMITED | 907.15 | 929.80 | 902.00 | 913.85 | 918.00 | 899.00 | | 913.85 | | | 312152 | 285858559.75 | 22733 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 24196 | INE694D01016 | VADILALIND | EQ | | | | | VADILAL INDUSTRIES LTD | 2451.00 | 2472.00 | 2390.50 | 2395.15 | 2392.00 | 2449.35 | | 2395.15 | | | 9300 | 22402314.10 | 1818 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 13340 | INE0NCC01015 | ARIHANTACA | SM | | | | | ARIHANT ACADEMY LIMITED | 174.90 | 174.90 | 168.10 | 172.00 | 172.00 | 172.50 | | 172.00 | | | 11200 | 1939280.00 | 10 | F1 | 800 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 25088 | INE228I01012 | ASAHISONG | EQ | | | | | ASAHI SONGWON COLOR LTD | 306.10 | 308.70 | 302.50 | 305.40 | 307.00 | 303.90 | | 305.40 | | | 33184 | 10124354.70 | 842 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 8153 | INE00EM01016 | MEGASTAR | EQ | | | | | MEGASTAR FOODS LIMITED | 366.45 | 380.00 | 362.10 | 373.35 | 371.15 | 367.95 | | 373.35 | | | 16009 | 5964716.65 | 1260 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 9617 | INE663A01033 | SPLPETRO | EQ | | | | | SUPREME PETROCHEM LIMITED | 553.15 | 560.50 | 547.85 | 559.60 | 560.00 | 547.50 | | 559.60 | | | 102362 | 57115927.15 | 6324 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 3172 | INF204KC1030 | GILT5YBEES | EQ | | | | | RELCAPAMC - NETFGILT5Y | 55.90 | 55.90 | 54.24 | 54.29 | 54.28 | 54.25 | | 54.29 | | | 366343 | 19891151.39 | 459 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 20072 | INF732E01268 | INFRABEES | EQ | | | | | NIP IND ETF INFRA BEES | 759.39 | 759.39 | 749.00 | 755.49 | 756.50 | 755.69 | | 755.49 | | | 10824 | 8169911.97 | 445 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14657 | INE070I01018 | INSECTICID | EQ | | | | | INSECTICIDES (I) LTD | 664.00 | 666.15 | 649.00 | 650.95 | 649.40 | 667.00 | | 650.95 | | | 21679 | 14176168.80 | 2225 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11655 | INE927D01044 | JBMA | EQ | | | | | JBM AUTO LIMITED | 1743.25 | 1744.80 | 1652.50 | 1672.80 | 1674.00 | 1721.50 | | 1672.80 | | | 246834 | 415429993.70 | 25870 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19531 | INE933K01021 | BAJAJCON | EQ | | | | | BAJAJ CONSUMER CARE LTD | 225.90 | 230.40 | 224.40 | 226.20 | 226.70 | 225.70 | | 226.20 | | | 614068 | 139396020.10 | 14257 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11319 | INF767K01OS7 | LICNETFN50 | EQ | | | | | LICNAMC - LICNFENGP | 234.78 | 234.78 | 233.31 | 233.92 | 233.88 | 234.78 | | 233.92 | | | 541 | 126683.51 | 35 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7553 | INE349A01021 | NRBBEARING | EQ | | | | | NRB BEARING LIMITED | 353.90 | 401.55 | 352.00 | 384.65 | 387.00 | 353.60 | | 384.65 | | | 2914843 | 1111448887.55 | 66944 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17197 | INE551D01018 | PAKKA | EQ | | | | | PAKKA LIMITED | 242.55 | 244.05 | 239.10 | 240.65 | 239.15 | 242.80 | | 240.65 | | | 90349 | 21779196.95 | 5603 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 15209 | INE095I01015 | PPAP | EQ | | | | | PPAP AUTOMOTIVE LIMITED | 239.65 | 239.65 | 232.05 | 237.60 | 239.40 | 237.30 | | 237.60 | | | 23952 | 5657555.80 | 1473 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 573 | INE901X01013 | FELIX | SM | | | | | FELIX INDUSTRIES LTD. | 287.75 | 287.75 | 265.00 | 284.25 | 286.00 | 274.05 | | 284.25 | | | 101000 | 28624600.00 | 85 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 400 | INE581X01021 | GLOBE | BE | | | | | GLOBE TEXTILES (I) LTD. | 3.95 | 4.05 | 3.85 | 4.05 | 4.05 | 3.90 | | 4.05 | | | 944437 | 3742049.50 | 742 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5265 | INE03Q201024 | GLS | EQ | | | | | GLENMARK LIFE SCIENCE LTD | 721.80 | 735.75 | 700.70 | 729.90 | 728.00 | 714.20 | | 729.90 | | | 388117 | 278382066.50 | 16484 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 18571 | INE934S01014 | GNA | EQ | | | | | GNA AXLES LIMITED | 449.15 | 449.15 | 441.45 | 443.85 | 444.90 | 446.95 | | 443.85 | | | 74747 | 33213971.70 | 4780 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 27008 | INE750M01017 | HEXATRADEX | EQ | | | | | HEXA TRADEX LIMITED | 156.70 | 156.70 | 151.40 | 152.40 | 151.90 | 154.05 | | 152.40 | | | 4845 | 741694.90 | 349 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4668 | INE028A01039 | BANKBARODA | EQ | | | | | BANK OF BARODA | 230.40 | 235.45 | 227.25 | 232.85 | 233.20 | 230.70 | | 232.85 | | | 21410875 | 4968708178.80 | 154501 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21113 | INE878K01010 | BFINVEST | EQ | | | | | BF INVESTMENT LIMITED | 548.00 | 550.50 | 535.00 | 536.85 | 536.00 | 548.00 | | 536.85 | | | 36414 | 19650611.85 | 3350 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19356 | INE0QFE01017 | GOYALSALT | SM | | | | | GOYAL SALT LIMITED | 155.35 | 160.00 | 155.35 | 159.10 | 160.00 | 153.00 | | 159.10 | | | 132000 | 20829000.00 | 21 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1455 | INE557A01011 | HIL | EQ | | | | | HIL LIMITED | 2910.40 | 2933.95 | 2873.35 | 2900.15 | 2900.00 | 2917.70 | | 2900.15 | | | 13821 | 40130680.05 | 1950 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6792 | INE04AK01028 | SBC | EQ | | | | | SBC EXPORTS LIMITED | 29.80 | 29.80 | 29.40 | 29.45 | 29.45 | 29.65 | | 29.45 | | | 1130425 | 33382282.60 | 3377 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 5385 | INE216P01012 | AAVAS | EQ | | | | | AAVAS FINANCIERS LIMITED | 1583.15 | 1583.15 | 1564.00 | 1567.70 | 1568.00 | 1575.45 | | 1567.70 | | | 152707 | 239334719.05 | 12782 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 19579 | INE0P4T01013 | ACSAL | SM | | | | | ARVIND AND COMPANY | 58.00 | 65.00 | 57.40 | 62.55 | 65.00 | 58.85 | | 62.55 | | | 72000 | 4352850.00 | 23 | F1 | 3000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4083 | INE00C501018 | AMBANIORG | SM | | | | | AMBANI ORGANICS LIMITED | 133.85 | 133.85 | 130.50 | 130.50 | 130.50 | 132.00 | | 130.50 | | | 2000 | 264350.00 | 2 | F1 | 1000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 1797 | INE01BK01022 | AWHCL | EQ | | | | | ANTONY WASTE HDG CELL LTD | 493.00 | 497.05 | 479.05 | 480.95 | 481.50 | 491.95 | | 480.95 | | | 203885 | 99211577.75 | 11711 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 11731 | INE025A01027 | CONSOFINVT | EQ | | | | | CONSO. FIN. & HOLD. LTD. | 322.25 | 329.65 | 315.35 | 323.05 | 323.50 | 321.25 | | 323.05 | | | 30820 | 9937556.80 | 2447 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 6835 | IN0020020106 | 795GS2032 | GS | | | | | GOI LOAN 7.95% 2032 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 105.50 | | 106.00 | | | 650 | 68900.00 | 2 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 637 | INE085A01013 | CHAMBLFERT | EQ | | | | | CHAMBAL FERTILIZERS LTD | 380.10 | 388.00 | 378.05 | 386.70 | 386.50 | 380.10 | | 386.70 | | | 3311978 | 1273233945.45 | 54727 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21017 | INE360L01017 | FMNL | EQ | | | | | FUTURE MKT NETWORKS LTD | 6.05 | 6.15 | 6.00 | 6.10 | 6.10 | 6.05 | | 6.10 | | | 72297 | 439671.45 | 353 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 14230 | INF179KC1EZ4 | HDFCBSE500 | EQ | | | | | HDFCAMC - HDFCBSE500 | 30.70 | 31.28 | 30.61 | 30.68 | 30.71 | 30.75 | | 30.68 | | | 20803 | 639904.35 | 253 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17140 | INE349Y01013 | IDEAFORGE | EQ | | | | | IDEAFORGE TECHNO LTD | 838.00 | 848.40 | 834.05 | 837.70 | 840.00 | 838.05 | | 837.70 | | | 121953 | 102351319.35 | 9714 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 12188 | INE510W01014 | INOXGREEN | EQ | | | | | INOX GREEN ENERGY SER LTD | 116.90 | 137.85 | 116.10 | 134.65 | 134.00 | 116.80 | | 134.65 | | | 18884593 | 2421159685.05 | 64544 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 4656 | INE386D01027 | SBCL | EQ | | | | | SHIVALIK BIMETAL CON. LTD | 601.80 | 609.90 | 594.00 | 598.50 | 600.50 | 597.05 | | 598.50 | | | 228187 | 137599562.00 | 14921 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 7759 | INE421A01028 | ABAN | BE | | | | | ABAN OFFSHORE LTD. | 57.50 | 59.80 | 56.00 | 58.85 | 58.95 | 57.45 | | 58.85 | | | 250801 | 14534911.15 | 1263 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 21132 | INE0PCY01014 | AKANKSHA | ST | | | | | AKANKSHA POWER N INFRA L | 62.00 | 65.10 | 62.00 | 65.10 | 65.10 | 55.00 | | 65.10 | | | 1812000 | 113873700.00 | 650 | F1 | 2000 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 30023 | INE951D01028 | ATULAUTO | EQ | | | | | ATUL AUTO LIMITED | 565.80 | 572.10 | 564.00 | 565.55 | 565.00 | 572.40 | | 565.55 | | | 89819 | 50935227.55 | 3509 | F1 | 1 | | | | | |
| 2024-01-03 | 2024-01-03 | CM | NSE | STK | 17735 | INE878I01022 | BAFNAPH | BE | | | | | BAFNA PHARMACEUTICALS LTD | 97.00 | 99.50 | 95.90 | 97.60 | 97.50 | 95.90 | | 97.60 | | | 9432 | 921664.65 | 86 | F1 | 1 | | | | | |