nse-cm-bhavcopy-2024-01-25.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-01-25,2024-01-25,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,5648.95,5670.00,5431.00,5466.05,5465.00,5628.90,,5466.05,,,56807,313682120.25,13293,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,611.00,639.80,611.00,629.65,630.00,611.60,,629.65,,,53800,33934153.75,5470,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,52.78,53.08,52.64,52.87,52.90,53.04,,52.87,,,40347,2136011.78,1362,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,267.35,270.90,265.55,266.85,268.00,269.80,,266.85,,,2900,778100.15,201,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,165.60,166.00,163.87,164.60,164.60,165.00,,164.60,,,77,12686.86,15,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,306.10,313.70,305.95,309.20,311.00,305.75,,309.20,,,60787,18812928.70,4693,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,197.60,197.90,193.50,194.50,195.00,196.60,,194.50,,,3254230,634217497.40,38338,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,70.60,70.70,68.85,70.70,70.70,67.35,,70.70,,,10471,738241.70,76,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1196.00,1275.00,1174.70,1244.65,1215.00,1197.60,,1244.65,,,98796,121346609.70,10426,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13500.00,13760.00,13446.00,13633.15,13639.00,13616.25,,13633.15,,,1243,16932980.50,648,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1391.75,1437.00,1372.20,1426.35,1437.00,1372.45,,1426.35,,,104352,147477007.45,9759,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,83.90,85.85,83.50,84.40,83.60,80.75,,84.40,,,65119,5523268.90,932,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,135.30,136.70,132.05,133.60,135.00,134.60,,133.60,,,60992,8184942.15,1397,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,61.25,64.00,59.00,62.30,62.00,61.25,,62.30,,,92140,5629181.80,715,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,87.90,91.00,87.80,89.35,91.00,87.90,,89.35,,,24899,2218149.95,242,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,498.70,522.35,495.00,500.60,499.45,494.20,,500.60,,,5870666,2983822468.70,102218,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1448.90,1449.55,1420.00,1424.90,1420.10,1450.70,,1424.90,,,16716,23940649.70,4788,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,361.75,369.00,360.55,365.20,369.00,360.50,,365.20,,,24806,9030662.10,2468,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.30,6.35,6.15,6.20,6.25,6.25,,6.20,,,925304,5760928.75,2451,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,280.90,287.90,280.40,283.05,282.70,279.95,,283.05,,,92894,26364618.95,5291,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,320.00,329.90,318.10,321.65,321.00,321.50,,321.65,,,96827,31351159.60,5701,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,108.81,108.81,108.81,108.81,108.81,108.81,,108.81,,,750,81607.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,497.30,504.55,491.20,492.50,493.00,497.10,,492.50,,,1000614,495941269.35,18154,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,187.00,187.65,187.00,187.65,187.65,184.00,,187.65,,,13804,2585412.10,89,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,70.40,70.40,68.25,69.00,69.00,68.05,,69.00,,,54414,3785053.30,300,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1218.20,1264.60,1200.00,1263.95,1258.10,1204.40,,1263.95,,,45909,57738389.65,1210,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,275.90,282.55,274.60,277.15,279.00,273.80,,277.15,,,418365,116528338.20,14729,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,17200.00,17338.60,16452.00,16715.20,16678.00,17270.45,,16715.20,,,5601,94628616.40,2175,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,48.30,51.20,47.50,51.20,51.20,46.55,,51.20,,,6587295,325024743.35,18302,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6213.04,6269.97,6213.00,6227.58,6220.00,6258.56,,6227.58,,,282,1757062.74,35,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,315.00,317.15,308.00,309.90,308.00,313.65,,309.90,,,130334,40485620.10,6508,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,804.70,816.00,802.05,813.10,812.50,799.70,,813.10,,,532634,432452905.90,24949,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,266.30,271.00,262.10,268.60,270.00,266.30,,268.60,,,831073,221386156.60,14041,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,125.00,127.40,123.00,126.00,125.00,124.35,,126.00,,,40800,5115600.00,31,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,577.00,578.99,569.10,570.17,571.50,576.62,,570.17,,,15186,8690486.54,530,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,45.05,45.40,43.80,44.50,44.60,45.40,,44.50,,,288306,12816449.90,2649,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,436.70,443.90,430.00,435.10,436.65,436.00,,435.10,,,125918,54903451.00,8104,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,606.70,609.05,597.20,602.45,598.00,606.70,,602.45,,,33761,20350818.30,5691,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.00,1.05,0.95,1.00,1.00,1.00,,1.00,,,407823,396678.90,305,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,173.80,173.80,171.99,172.77,172.77,173.80,,172.77,,,683,117732.00,30,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2525.05,2528.00,2467.70,2482.15,2481.00,2513.95,,2482.15,,,785773,1955897372.15,78733,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,196.80,198.60,194.00,194.80,194.25,195.35,,194.80,,,1188550,232955828.55,19693,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,585.65,611.80,585.00,602.15,604.00,584.60,,602.15,,,511296,306923839.65,23784,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,999.80,1050.00,999.80,1010.00,1010.00,980.00,,1010.00,,,3360,3429296.00,17,F1,160,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.20,35.00,33.05,34.15,34.80,34.20,,34.15,,,11398,383987.10,84,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,789.70,822.80,781.50,812.40,811.20,765.95,,812.40,,,367950,296640447.70,32890,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6440.00,6440.00,6185.05,6205.05,6198.00,6369.20,,6205.05,,,392096,2449201861.85,44468,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9483,INE0J1Y01017,LICI,BL,,,,,LIFE INSURA CORP OF INDIA,907.20,907.20,907.20,907.20,907.20,949.00,,907.20,,,127814,115952860.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,915.00,923.90,899.10,903.50,906.50,907.20,,903.50,,,2629355,2389891397.70,71454,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,80.50,83.35,80.50,83.35,83.35,79.40,,83.35,,,3000,245775.00,2,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,28.50,29.75,28.00,29.15,29.20,28.85,,29.15,,,112540,3262073.40,521,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,266.00,277.40,266.00,270.25,269.70,265.95,,270.25,,,1157919,314743326.90,19511,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1599.00,1599.00,1573.00,1581.45,1580.00,1589.55,,1581.45,,,344951,546588764.85,11923,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,281.70,304.00,280.00,289.15,288.50,280.00,,289.15,,,246614,71538493.10,15465,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6279.99,6279.99,6224.11,6224.11,6224.11,6265.00,,6224.11,,,16,99756.98,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,267.50,315.00,267.50,307.65,310.00,267.50,,307.65,,,525618,156678304.65,31836,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,82.00,84.10,80.70,82.95,83.00,83.15,,82.95,,,54718,4509431.60,664,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,431.70,439.70,428.45,433.20,431.80,431.70,,433.20,,,170799,74265616.15,9076,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,106.00,110.05,106.00,110.05,110.05,104.85,,110.05,,,594692,65266245.05,1483,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2084.90,2097.65,2051.05,2061.70,2064.00,2084.95,,2061.70,,,12974,26876718.30,3473,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,323.30,330.00,315.90,317.10,316.50,319.65,,317.10,,,14428,4619013.50,794,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,135.30,138.80,130.60,133.60,134.00,134.75,,133.60,,,42820,5778736.80,945,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1575.00,1587.60,1565.00,1575.50,1575.90,1565.30,,1575.50,,,163839,257723982.25,11420,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,531.25,542.90,524.00,525.85,524.30,529.30,,525.85,,,40427,21456941.20,2800,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18012,INE03HW01020,VLEGOV,EQ,,,,,VL E GOV AND IT SOL LTD,69.60,72.40,68.70,71.20,71.00,69.55,,71.20,,,4277173,303629667.20,6012,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.20,7.20,7.20,7.20,7.20,7.35,,7.20,,,66881,481543.20,106,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,19.80,19.80,19.80,19.80,19.80,20.20,,19.80,,,116446,2305630.80,535,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,528.50,540.00,528.15,534.30,533.90,528.00,,534.30,,,99663,53189301.35,6515,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21364,INE0O7401018,IBLFL,ST,,,,,IBL FINANCE LIMITED,61.20,61.20,61.20,61.20,61.20,64.40,,61.20,,,204000,12484800.00,71,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,421.50,428.85,405.10,408.55,407.00,414.85,,408.55,,,784416,326707643.10,26881,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,75.30,77.00,73.95,75.40,75.40,75.30,,75.40,,,18537,1398875.65,49,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,335.00,340.50,333.35,334.85,337.00,333.15,,334.85,,,46174,15514828.70,4575,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,597.45,598.15,584.40,587.60,587.50,594.45,,587.60,,,62254,36799104.80,6367,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,40.00,40.00,39.90,39.90,39.90,42.00,,39.90,,,6000,239700.00,2,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,183.00,183.00,177.40,178.49,179.70,179.41,,178.49,,,276130,49293199.23,3513,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,424.95,425.65,414.15,419.00,419.75,421.75,,419.00,,,12426317,5220162216.75,106439,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,,1190.00,,,42,49980.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1101.10,1101.10,1101.10,1101.10,1101.10,1110.00,,1101.10,,,450,495495.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1280.00,1280.00,1280.00,1280.00,1280.00,1289.00,,1280.00,,,66,84480.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2070.65,2100.10,2034.60,2073.50,2069.10,2070.65,,2073.50,,,59950,123091389.10,2862,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1438.95,1464.30,1435.00,1442.00,1440.00,1443.25,,1442.00,,,58366,84261272.70,8411,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,18.05,18.90,18.05,18.85,18.90,18.80,,18.85,,,16000,295200.00,4,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,222.00,222.00,212.99,215.60,217.99,223.77,,215.60,,,37452,8040471.32,547,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,212.80,221.45,212.80,218.70,219.40,211.95,,218.70,,,190679,41607194.80,3290,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,545.20,554.90,542.00,550.00,547.05,544.30,,550.00,,,141836,77502717.70,11613,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,102.00,102.00,102.00,102.00,102.00,102.35,,102.00,,,499,50898.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,224.90,234.30,224.90,229.45,228.50,224.90,,229.45,,,171867,39575786.55,3993,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,185.35,189.50,182.25,186.45,187.50,185.35,,186.45,,,191565,35658250.00,4459,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,129.85,131.75,128.85,131.45,131.75,125.50,,131.45,,,9782,1282918.70,70,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,236.43,236.90,233.80,235.07,236.90,236.43,,235.07,,,915,214874.09,69,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,873.45,897.75,866.10,876.05,888.00,869.70,,876.05,,,7851,6928404.50,1226,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,82.25,82.25,80.75,80.80,80.75,85.00,,80.80,,,19200,1557360.00,8,F1,2400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,64.40,64.80,63.05,63.55,63.80,63.50,,63.55,,,136900,8754686.05,1031,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,888.00,895.55,881.60,889.25,892.95,883.55,,889.25,,,8003,7121214.00,1250,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2940.00,2958.30,2875.00,2903.80,2905.25,2931.45,,2903.80,,,1309130,3802445038.05,88047,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14311,INE562A01011,INDIANB,BL,,,,,INDIAN BANK,441.60,441.60,441.60,441.60,441.60,196.85,,441.60,,,835674,369033638.40,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,445.10,479.00,443.25,460.60,458.20,441.60,,460.60,,,11615214,5413192588.80,243109,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1425.00,1459.95,1395.50,1413.35,1424.00,1436.30,,1413.35,,,43449,61816811.95,6451,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6284.98,6285.00,6230.10,6251.32,6274.88,6246.26,,6251.32,,,224,1400566.18,56,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,386.80,391.70,385.35,389.40,389.80,382.60,,389.40,,,13440949,5226123885.00,150387,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,418.65,450.70,415.50,444.15,441.60,419.25,,444.15,,,1789841,789125568.35,47747,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,48.00,48.80,47.00,48.45,48.70,47.15,,48.45,,,304044,14576985.85,1167,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1080.00,1084.00,1078.06,1083.87,1080.90,1080.91,,1083.87,,,18540,20079631.21,54,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,890.90,913.50,883.55,891.10,893.55,890.20,,891.10,,,1045465,941787291.15,37423,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,959.90,979.90,955.30,959.25,957.55,957.75,,959.25,,,323,310777.65,115,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,371.10,372.00,354.50,364.00,362.00,365.60,,364.00,,,67331,24489682.15,5358,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,391.45,394.30,385.90,391.25,392.40,391.30,,391.25,,,115235,45135941.05,7427,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,349.70,365.95,347.65,355.50,355.55,347.30,,355.50,,,190347,68072855.55,10170,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1790.00,1797.60,1752.40,1768.40,1775.00,1788.60,,1768.40,,,6702170,11852634771.20,168914,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,224.00,224.00,213.00,214.30,214.90,218.90,,214.30,,,91718,19957809.45,1962,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,455.90,466.80,430.55,464.30,462.10,454.90,,464.30,,,1854715,842501309.45,61208,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,24.70,24.85,24.00,24.60,24.65,24.35,,24.60,,,98306,2409488.45,1124,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,252.85,254.00,246.30,247.40,248.00,251.35,,247.40,,,14412,3597582.30,449,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,42.50,42.50,42.00,42.15,42.15,42.90,,42.15,,,100000,4212800.00,24,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,272.10,275.90,266.85,270.15,270.80,272.55,,270.15,,,3763855,1014752990.90,26783,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,179.98,180.00,177.21,178.52,178.48,178.69,,178.52,,,60987,10882438.87,724,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,830.00,913.70,806.00,820.90,821.50,859.80,,820.90,,,5908270,5044729157.30,142077,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4448.85,4480.05,4378.50,4442.15,4424.50,4433.65,,4442.15,,,664356,2944631430.85,92995,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1508.50,1509.95,1476.05,1482.20,1489.75,1508.50,,1482.20,,,324540,482093526.40,24441,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,29.80,30.70,29.05,30.30,30.60,29.95,,30.30,,,25552,768712.00,142,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8817,INE00LM01011,SONAMLTD,BE,,,,,SONAM LIMITED,69.30,74.50,69.30,73.20,74.50,71.05,,73.20,,,66437,4671928.80,78,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,330.00,341.10,325.00,332.20,334.95,328.60,,332.20,,,481024,160343334.55,21858,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,125.00,125.00,120.10,122.00,121.65,124.00,,122.00,,,41522,5062760.50,1133,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,102.65,103.45,100.35,101.15,101.00,102.30,,101.15,,,75535,7672254.30,978,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,502.00,509.80,497.65,506.55,509.00,501.55,,506.55,,,46173,23255804.50,5139,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6875.05,6885.70,6590.00,6618.45,6642.00,6875.05,,6618.45,,,19337,129264648.00,5550,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,232.75,232.75,232.75,232.75,232.75,228.20,,232.75,,,183,42593.25,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5044.95,5075.00,4935.00,4982.55,4978.00,5021.95,,4982.55,,,226741,1129923852.05,20183,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,549.49,551.57,545.08,550.59,550.48,549.51,,550.59,,,1093,598063.64,45,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,82.35,82.35,80.45,81.10,81.05,80.45,,81.10,,,246376,19985330.90,2151,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6211.00,6261.99,6211.00,6243.60,6225.00,6226.81,,6243.60,,,535,3345674.26,51,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.33,98.34,98.33,98.33,98.33,98.36,,98.33,,,2000,196665.00,10,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12275,INE029A01011,BPCL,BL,,,,,BHARAT PETROLEUM CORP LT,477.15,477.15,477.15,477.15,477.15,308.90,,477.15,,,1243505,593338410.75,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,477.20,488.35,471.00,474.40,474.40,477.15,,474.40,,,10673337,5113818989.25,132280,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,536.70,550.95,524.05,529.40,528.30,542.15,,529.40,,,1508,804285.25,390,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,210.37,210.37,208.40,209.20,208.73,210.37,,209.20,,,716,149802.68,84,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,34.00,34.00,31.70,32.80,33.00,33.15,,32.80,,,30276,1000962.35,187,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,110.20,112.00,107.05,108.60,108.50,109.65,,108.60,,,296832,32611865.65,2856,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3040.00,3145.00,3032.00,3115.10,3109.45,3028.75,,3115.10,,,78716,245680845.80,14689,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.25,78.25,77.10,77.59,77.65,78.25,,77.59,,,47611,3691757.22,858,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12895,INE075A01022,WIPRO,BL,,,,,WIPRO LTD,478.05,478.05,478.05,478.05,478.05,399.70,,478.05,,,349572,167112894.60,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,478.05,479.35,468.55,470.00,471.85,478.05,,470.00,,,6426490,3037056380.60,132676,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5986.15,5998.50,5805.05,5858.10,5815.00,5979.10,,5858.10,,,7950,47023904.45,3799,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8164,INE676A01027,BBOX,BE,,,,,BLACK BOX LIMITED,281.95,283.40,275.00,280.90,281.35,281.95,,280.90,,,43866,12308847.55,291,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,574.30,585.00,571.81,579.09,581.00,576.22,,579.09,,,135932,78228719.55,5107,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,139.30,146.25,137.90,146.25,146.20,139.30,,146.25,,,6584,942405.40,106,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,243.50,252.00,238.75,246.95,248.00,242.50,,246.95,,,93953,23088321.25,5340,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,279.85,279.85,266.65,269.30,271.00,281.15,,269.30,,,352531,96048849.65,12228,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6250.00,6250.00,6225.00,6230.56,6225.00,6299.99,,6230.56,,,113,705336.56,28,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,259.60,262.15,255.10,260.85,261.60,258.15,,260.85,,,410009,106405162.70,15211,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,63.55,65.00,61.60,64.25,64.60,63.40,,64.25,,,19773911,1247402473.40,37030,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1602.80,1611.00,1590.80,1601.70,1604.20,1602.95,,1601.70,,,26332,42154062.85,2084,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,8.25,8.45,8.05,8.15,8.05,8.30,,8.15,,,57000,466650.00,19,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,158.00,158.00,158.00,158.00,158.00,156.00,,158.00,,,18810,2971980.00,111,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3324.20,3348.00,3170.00,3186.90,3190.20,3298.20,,3186.90,,,64090,207173032.85,11716,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,181.05,183.50,178.55,182.15,182.25,181.05,,182.15,,,602052,109186497.70,13335,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.55,15.30,13.50,14.90,14.90,13.20,,14.90,,,67303785,979762691.15,56644,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1511.30,1560.00,1510.70,1548.60,1550.00,1508.65,,1548.60,,,16283,25198795.25,2321,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.55,18.80,18.25,18.50,18.60,18.55,,18.50,,,16354770,302242187.25,19426,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,637.70,651.30,630.05,637.40,635.30,637.70,,637.40,,,579382,370677737.00,22725,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,239.90,243.00,234.85,236.25,236.95,236.20,,236.25,,,22157,5266908.35,993,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,10.35,10.35,10.35,10.35,10.35,10.55,,10.35,,,160157,1657624.95,798,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,672.30,682.00,666.00,676.85,674.00,672.25,,676.85,,,24849,16706139.15,2709,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.70,0.70,0.70,0.70,,0.70,,,6312097,4418467.90,1726,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,180.60,191.25,179.80,184.95,184.80,179.40,,184.95,,,2912718,543682550.55,37934,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,65.70,66.57,65.14,65.95,66.08,65.70,,65.95,,,3004426,197983700.67,6821,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12825,INE467B01029,TCS,BL,,,,,TATA CONSULTANCY SERV LT,3841.80,3841.80,3841.80,3841.80,3841.80,3514.65,,3841.80,,,27024,103820803.20,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3839.90,3861.00,3778.70,3810.30,3807.00,3841.80,,3810.30,,,2205154,8386394648.75,186169,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,178.20,193.00,178.20,189.55,189.10,179.95,,189.55,,,2306888,433196729.10,41198,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.73,63.19,61.00,62.38,62.53,62.39,,62.38,,,187985,11769381.92,542,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,235.50,237.55,233.20,236.40,235.00,234.30,,236.40,,,96453,22728792.05,6389,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,8.45,8.45,7.65,8.10,8.20,7.40,,8.10,,,156000,1255200.00,12,F1,12000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,421.90,428.40,415.60,418.75,422.70,419.55,,418.75,,,51331,21643243.25,5877,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,100.35,100.35,100.35,100.35,100.35,98.40,,100.35,,,51561,5174146.35,50,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,171.00,172.70,168.55,169.75,169.90,170.60,,169.75,,,10840926,1845920875.85,70069,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,538.00,548.00,534.55,538.60,537.00,539.70,,538.60,,,53219,28887320.90,3750,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,85.70,85.70,83.00,83.45,83.00,84.05,,83.45,,,6300,528550.00,46,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,456.61,459.46,449.55,452.85,456.80,456.52,,452.85,,,175867,79415728.51,2874,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,81.80,83.40,80.30,81.10,81.00,80.55,,81.10,,,182068,14839216.55,1628,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,19.10,19.10,19.10,19.10,19.10,19.45,,19.10,,,11230,214493.00,69,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,10.05,10.05,10.05,10.05,10.05,9.60,,10.05,,,584567,5874898.35,678,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,87.00,94.80,86.25,90.50,90.50,85.70,,90.50,,,1568325,144056229.30,9266,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,128.00,131.70,121.20,130.00,130.00,129.90,,130.00,,,75000,9426600.00,23,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1700.75,1718.95,1675.00,1697.80,1695.00,1694.55,,1697.80,,,829055,1405689913.60,45469,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,834.00,856.00,818.20,845.50,845.00,828.40,,845.50,,,707820,592717647.95,21150,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,114.30,114.30,112.00,112.43,112.37,113.91,,112.43,,,48032,5408439.17,384,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1763.95,1773.45,1743.00,1752.30,1751.50,1763.95,,1752.30,,,101539,178142024.55,7319,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,90.00,93.00,88.00,88.60,88.20,89.40,,88.60,,,60000,5358660.00,38,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,39.75,40.65,39.55,40.15,40.20,39.65,,40.15,,,7579,303671.10,107,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.54,20.69,20.29,20.44,20.49,20.53,,20.44,,,559977,11396438.24,2819,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1019.00,1019.05,992.50,999.05,1005.00,1019.05,,999.05,,,26838,26924608.90,4888,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1001.00,999.99,1000.00,1000.00,999.99,,1000.00,,,946546,946545836.85,381,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,44.70,47.25,44.70,46.75,46.75,44.60,,46.75,,,20750988,967617102.85,36378,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,638.50,657.20,631.00,643.75,647.00,648.50,,643.75,,,1758,1135742.65,194,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,304.95,304.95,284.00,294.05,298.00,300.00,,294.05,,,111600,32844900.00,82,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1655.00,1666.80,1655.00,1655.00,1655.00,1655.00,,1655.00,,,1113,1842074.00,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,999.00,999.00,990.00,990.00,990.00,1000.00,,990.00,,,15,14895.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,1000.00,1000.00,990.00,990.00,990.00,995.00,,990.00,,,231,229865.00,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,75.39,75.99,75.21,75.86,75.75,75.04,,75.86,,,646577,48970108.49,5217,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,106.20,106.80,106.10,106.10,106.10,105.65,,106.10,,,6000,638100.00,4,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,100.45,102.75,98.00,100.15,99.50,99.50,,100.15,,,31222,3132665.95,521,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,47.00,49.00,46.90,48.60,48.75,46.90,,48.60,,,645100,31058388.25,4786,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,434.70,461.80,433.55,447.65,445.50,429.90,,447.65,,,1441310,648349126.60,53961,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3423,INE056C01010,TATAMETALI,EQ,,,,,TATA METALIKS LTD,1067.70,1073.95,1036.10,1047.55,1047.00,1059.75,,1047.55,,,101678,107036335.20,7666,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1332.80,1349.05,1320.70,1327.75,1328.00,1332.80,,1327.75,,,12897,17169651.70,1770,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,859.00,865.75,850.80,858.80,859.00,857.55,,858.80,,,50451,43385924.00,5955,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,100.55,100.55,100.55,100.55,100.55,98.85,,100.55,,,85,8546.75,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,24.41,24.64,24.15,24.27,24.40,24.40,,24.27,,,126402,3067486.13,3520,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1509.95,1560.90,1502.05,1552.80,1550.00,1502.55,,1552.80,,,25720,39525880.50,4646,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,91.60,91.60,87.00,90.85,91.30,87.60,,90.85,,,18269,1641038.90,210,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15832,INE0NDH25011,NXST,BL,,,,,NEXUS SELECT TRUST,129.99,129.99,129.99,129.99,129.99,100.00,,129.99,,,1921574,249785404.26,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,128.60,131.99,128.60,129.46,129.16,129.99,,129.46,,,168323,21885769.04,3056,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,315.50,317.55,307.45,310.40,311.30,315.30,,310.40,,,3275873,1016948780.75,45512,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,354.30,356.70,350.00,355.35,356.05,352.50,,355.35,,,42741,15122653.95,3068,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,323.70,336.95,323.70,327.40,329.70,322.75,,327.40,,,1008499,332928407.15,21880,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,33.00,35.80,32.85,35.80,35.80,32.55,,35.80,,,1556743,54278463.65,3588,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,87.90,87.90,87.90,87.90,87.90,92.50,,87.90,,,1000,87900.00,1,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,358.95,366.70,358.00,365.10,366.00,356.95,,365.10,,,19949672,7239526616.55,153548,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,158.75,158.75,145.60,158.75,158.75,151.20,,158.75,,,10000,1561200.00,5,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,628.85,635.00,624.00,631.60,625.00,628.85,,631.60,,,34012,21368353.25,2858,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,361.55,366.20,354.00,354.95,354.80,361.50,,354.95,,,930473,332153731.90,27989,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,231.15,231.15,228.80,230.29,230.00,231.14,,230.29,,,22971,5281914.99,449,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,87.60,90.70,87.50,88.70,88.80,87.60,,88.70,,,879,77910.15,45,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14403,INE952H01027,RAJTV,EQ,,,,,RAJ TV NETWORK LTD,74.00,74.00,70.50,71.35,70.50,73.00,,71.35,,,30111,2170645.05,439,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,329.85,329.85,325.00,327.48,328.00,329.02,,327.48,,,195052,63864166.67,3609,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,60.45,60.50,58.20,59.85,59.45,59.60,,59.85,,,26602,1586394.60,160,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,59.50,59.50,57.00,57.95,58.50,56.85,,57.95,,,32536,1907136.35,214,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,407.05,423.40,407.05,410.70,412.30,404.65,,410.70,,,29207,12130156.30,2476,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20198,IN002023X344,91D150224,TB,,,,,GOI TBILL 91D-15/02/24,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,200,19900.00,2,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,387.00,394.60,382.20,387.75,387.85,384.40,,387.75,,,3079694,1195831858.45,34857,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,48.20,48.30,47.65,48.10,48.00,48.40,,48.10,,,16800,806460.00,14,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7405.60,7478.50,7281.00,7337.95,7400.00,7405.60,,7337.95,,,5218,38399463.65,2459,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.95,6.95,6.85,6.85,6.85,6.95,,6.85,,,4487,30986.15,16,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,18.09,18.15,17.71,17.79,17.91,18.05,,17.79,,,3363642,59986361.89,11704,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1287.15,1300.00,1255.55,1288.70,1291.85,1275.90,,1288.70,,,8022,10227664.80,1402,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,25.50,25.50,24.55,24.75,24.65,25.35,,24.75,,,52327,1299795.85,500,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,182.65,184.55,175.85,181.05,182.15,180.05,,181.05,,,32921,5952130.85,524,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2379.95,2427.45,2327.30,2338.95,2339.00,2349.90,,2338.95,,,24326,57550612.05,3902,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,128.95,130.70,127.85,128.25,128.60,128.55,,128.25,,,218839,28248870.30,3116,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1413.35,1413.45,1353.50,1369.65,1374.80,1417.35,,1369.65,,,1801468,2476530482.90,128656,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,118.80,121.35,116.65,121.35,121.35,119.00,,121.35,,,24371,2897324.25,44,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,253.40,256.15,252.40,255.05,255.80,252.40,,255.05,,,77016,19596597.20,5429,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,556.45,559.95,544.70,546.45,547.25,554.95,,546.45,,,37366,20601339.50,3027,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,70.18,70.50,70.12,70.47,70.47,70.35,,70.47,,,3881,272707.64,40,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,108.35,112.05,108.25,109.45,109.60,107.45,,109.45,,,932656,102558088.15,9370,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,9.20,9.20,9.20,9.20,9.20,9.35,,9.20,,,51946,477903.20,61,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,676.50,683.45,667.00,669.70,667.60,676.50,,669.70,,,11518,7752403.65,2123,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,564.00,577.60,555.00,577.60,577.60,550.10,,577.60,,,2755063,1584562258.80,25990,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,13.05,14.20,12.90,14.20,14.20,13.55,,14.20,,,28465772,382176794.60,16711,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,490.00,499.00,486.05,490.55,490.25,489.20,,490.55,,,13846,6822370.45,2104,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,30.25,30.45,29.15,30.35,30.40,29.95,,30.35,,,52661,1591319.35,374,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,288.00,294.80,281.65,292.30,292.45,287.40,,292.30,,,24128,6974206.95,598,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,854.20,858.35,849.05,851.35,854.00,854.20,,851.35,,,65827,56046250.80,8575,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,545.00,559.00,545.00,554.15,553.10,543.90,,554.15,,,33756,18630072.35,5406,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,470.00,470.00,470.00,470.00,470.00,460.80,,470.00,,,2391,1123770.00,27,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,158.80,158.90,152.00,152.00,152.00,153.60,,152.00,,,4000,626600.00,4,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.20,1.15,1.20,1.20,1.20,,1.20,,,1336390,1581137.45,495,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,33.35,33.60,31.65,33.00,33.10,33.40,,33.00,,,75832,2482978.55,352,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.75,0.75,0.70,0.75,0.75,0.75,,0.75,,,12366975,8897505.80,7618,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,764.70,772.00,733.05,738.75,738.50,764.70,,738.75,,,60074,44994073.10,8037,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,220.00,220.00,218.50,220.00,220.00,224.00,,220.00,,,5,1097.50,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,908.95,916.35,895.00,896.95,897.35,907.60,,896.95,,,129831,117063828.65,11576,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1829.50,1833.00,1786.50,1800.05,1799.00,1827.85,,1800.05,,,512718,922631733.20,48845,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1443.70,1469.80,1442.05,1454.05,1453.30,1449.20,,1454.05,,,1452501,2113776099.35,57353,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.15,20.55,19.30,19.60,19.50,20.15,,19.60,,,521296,10352462.55,2006,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,768.50,779.75,762.05,776.15,774.35,764.65,,776.15,,,266350,205565647.70,17553,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,321.00,322.50,310.20,312.55,312.30,319.95,,312.55,,,412882,130881008.35,13100,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,590.00,595.85,579.60,582.10,584.00,589.80,,582.10,,,102260,59986205.05,7381,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4103.45,4103.45,3985.10,4014.85,4020.00,4103.55,,4014.85,,,152664,613903989.90,24348,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12562,INE018A01030,LT,BL,,,,,LARSEN & TOUBRO LTD.,3589.20,3589.20,3589.20,3589.20,3589.20,2011.10,,3589.20,,,233652,838623758.40,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3599.90,3618.25,3564.80,3593.45,3584.00,3589.20,,3593.45,,,2206540,7931267641.20,164879,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,273.00,278.00,270.10,271.00,271.05,271.35,,271.00,,,619153,169620512.65,14093,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,142.60,142.60,133.35,135.65,135.40,141.30,,135.65,,,72000,9930720.00,45,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18770,INE704V01015,DRL,ST,,,,,DHANUKA REALTY LIMITED,16.65,16.65,16.65,16.65,16.65,15.90,,16.65,,,9000,149850.00,3,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5902.10,5925.00,5822.00,5855.50,5832.70,5902.10,,5855.50,,,535502,3148875067.85,80503,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,44.95,44.95,44.95,44.95,44.95,47.30,,44.95,,,2019,90754.05,15,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,435.40,470.20,435.35,464.10,463.10,435.25,,464.10,,,1130285,516422561.70,37822,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6299.00,6299.00,6251.00,6284.82,6284.95,6278.31,,6284.82,,,200,1253846.83,39,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,95.70,95.70,92.40,94.00,94.00,95.50,,94.00,,,6000,567960.00,5,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,84.70,89.00,84.20,86.25,86.25,84.30,,86.25,,,4659039,403531501.55,19512,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,42.30,42.50,40.85,41.20,41.25,42.70,,41.20,,,25855430,1076853146.65,38530,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,167.00,168.00,158.10,163.20,164.75,166.35,,163.20,,,38211764,6185709132.95,187215,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,851.00,857.30,843.55,847.25,849.00,850.55,,847.25,,,39176,33259514.40,4075,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,552.00,553.00,540.00,541.35,541.30,545.25,,541.35,,,36195,19635286.05,3586,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1093.00,1120.85,1079.20,1115.45,1119.00,1098.45,,1115.45,,,931856,1021293156.60,28812,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13757,INE637H01024,SHIVAMAUTO,BE,,,,,SHIVAM AUTO.LTD,35.50,37.35,35.50,36.25,36.50,35.90,,36.25,,,115287,4211767.30,292,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,74.30,75.20,72.55,73.50,73.70,73.90,,73.50,,,816067,60086555.40,5769,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5767.10,5800.00,5700.00,5714.65,5702.00,5728.40,,5714.65,,,19560,112214785.65,4617,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,275.50,279.95,273.40,276.55,275.60,275.20,,276.55,,,145705,40331160.60,9087,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1206.35,1276.00,1206.35,1253.40,1262.00,1206.35,,1253.40,,,73673,91570300.45,11995,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4517,INE529F01035,SIGIND,BE,,,,,SIGNET INDUSTRIES LIMITED,73.00,75.20,72.50,75.20,75.20,71.65,,75.20,,,70384,5239142.65,372,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,318.00,323.00,307.10,309.10,308.55,301.80,,309.10,,,672399,212372651.65,22473,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.95,6.95,6.95,6.95,6.95,7.10,,6.95,,,11716,81426.20,39,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,99.33,99.33,99.33,99.33,99.33,99.32,,99.33,,,200,19866.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2710.00,2755.90,2495.00,2527.00,2531.90,2714.55,,2527.00,,,911365,2353246753.05,78980,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,120.30,121.15,118.35,119.20,119.15,119.40,,119.20,,,19212,2294806.90,446,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27164,INE704H01022,CINELINE,BE,,,,,CINELINE INDIA LIMITED,146.00,154.70,145.95,149.65,149.25,149.60,,149.65,,,12653,1909897.50,154,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,60.60,63.15,60.45,61.95,62.00,60.20,,61.95,,,4881829,303317406.85,13445,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,532.50,557.50,532.50,550.90,552.00,520.80,,550.90,,,433709,237545271.65,27026,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,404.55,407.35,394.65,396.30,396.00,402.55,,396.30,,,150432,60103800.15,9812,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,11.90,12.00,11.65,12.00,12.00,11.80,,12.00,,,218041,2544060.90,208,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,675.95,748.00,671.40,730.80,741.00,672.45,,730.80,,,382558,273865627.30,29077,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6273,INE362A01016,PVP,BE,,,,,PVP VENTURES LIMITED,17.80,19.05,17.70,19.05,19.05,18.15,,19.05,,,837687,15579585.05,787,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12794,INE044A01036,SUNPHARMA,BL,,,,,SUN PHARMACEUTICAL IND L,1382.10,1382.10,1382.10,1382.10,1382.10,1013.55,,1382.10,,,130898,180914125.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1383.55,1390.10,1348.50,1368.30,1366.60,1382.10,,1368.30,,,1870910,2553855496.45,114696,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,1,1002.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2052.00,2075.55,1952.90,2019.65,2020.70,2043.85,,2019.65,,,405839,812205465.05,44055,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,680.00,691.55,679.65,689.15,686.50,676.55,,689.15,,,86992,59734072.65,8904,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,222.70,224.95,219.30,220.35,221.95,222.70,,220.35,,,80875,17964805.90,4403,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,163.95,165.00,160.25,161.20,161.50,162.85,,161.20,,,15309,2478081.25,534,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,653.90,685.00,653.90,661.15,658.00,653.90,,661.15,,,19410,12899874.50,3237,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18655,INE726G01019,ICICIPRULI,BL,,,,,ICICI PRU LIFE INS CO LTD,488.55,488.55,488.55,488.55,488.55,488.60,,488.55,,,679836,332133877.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,491.30,491.30,482.95,486.30,486.75,488.55,,486.30,,,1646588,801046315.05,15453,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,49.60,51.00,48.70,50.00,50.45,51.00,,50.00,,,11689,580756.70,236,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,317.35,318.00,312.55,315.05,315.50,317.35,,315.05,,,77014,24259215.65,2730,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.24,71.24,70.87,70.87,71.24,71.29,,70.87,,,408,28991.18,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,54.95,54.95,54.95,54.95,54.95,56.05,,54.95,,,350,19232.50,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.85,100.85,100.47,100.47,100.47,100.86,,100.47,,,900,90499.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,183.30,185.00,178.50,179.55,179.95,183.45,,179.55,,,760975,137445835.20,6028,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,340.15,340.20,331.00,332.75,333.15,340.15,,332.75,,,2029306,684978639.30,9528,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6710,INE982J01020,PAYTM,BL,,,,,ONE 97 COMMUNICATIONS LTD,753.75,753.75,753.75,753.75,753.75,2150.00,,753.75,,,1063528,801634230.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,756.00,767.70,755.15,763.05,763.95,753.75,,763.05,,,2297563,1749121103.15,55933,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12429,INE860A01027,HCLTECH,BL,,,,,HCL TECHNOLOGIES LTD,1576.40,1576.40,1576.40,1576.40,1576.40,1575.90,,1576.40,,,338214,533160549.60,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1570.00,1570.00,1536.75,1550.25,1549.50,1576.40,,1550.25,,,2641656,4089783921.05,160140,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,78.27,78.52,77.61,77.89,78.00,77.98,,77.89,,,111460,8689729.66,500,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11058,INE650K01021,SECURKLOUD,EQ,,,,,SECUREKLOUD TECH LIMITED,59.00,59.00,57.15,57.70,57.45,58.55,,57.70,,,68406,3947060.15,665,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,230.98,230.98,228.59,229.90,229.85,230.78,,229.90,,,53918,12361115.96,181,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,970.55,994.00,968.70,987.05,986.00,976.00,,987.05,,,9986,9824245.45,1870,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,70.00,71.50,70.00,70.30,70.95,70.60,,70.30,,,10388,733366.55,130,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1508.90,1546.90,1497.00,1515.20,1510.60,1497.20,,1515.20,,,256889,391478084.00,16862,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,79.95,80.35,77.90,78.25,78.40,79.60,,78.25,,,1594030,125737335.60,8757,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,789.00,803.60,759.00,761.50,761.45,789.65,,761.50,,,96602,74839746.35,2048,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1110.00,1111.88,1108.04,1111.81,1108.05,1107.09,,1111.81,,,3088,3423766.57,21,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,75.00,75.00,74.00,74.00,74.00,76.00,,74.00,,,3600,268800.00,3,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,5.55,5.55,5.55,5.55,5.55,5.65,,5.55,,,59543,330463.65,105,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1256.15,1280.00,1237.00,1261.95,1264.00,1240.55,,1261.95,,,1730,2175265.10,408,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,29.00,31.75,29.00,30.85,30.65,29.45,,30.85,,,290191,9002606.25,1093,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,692.70,698.75,681.00,683.95,681.95,690.80,,683.95,,,82500,56804483.50,10665,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,139.80,142.35,138.50,138.95,139.05,139.00,,138.95,,,156027,21798152.75,6020,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,446.00,454.60,444.30,450.00,449.00,446.65,,450.00,,,140574,63260202.50,9282,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,66.50,66.80,65.45,65.90,66.20,65.80,,65.90,,,775100,51488796.80,2423,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,144.90,150.00,143.55,146.95,147.35,143.65,,146.95,,,483289,71265154.45,8454,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,116.80,117.95,116.05,117.05,117.60,116.80,,117.05,,,31200,3654240.00,38,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,233.50,235.00,230.76,232.67,233.00,233.50,,232.67,,,4205,973823.42,185,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,125.65,127.50,124.05,125.00,125.00,124.40,,125.00,,,118212,14836582.25,2203,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,224.90,229.00,224.00,225.75,226.00,223.35,,225.75,,,579321,131322878.45,12718,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,325.40,367.00,325.40,347.55,347.90,324.75,,347.55,,,641473,223500236.70,25674,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2608.00,2610.00,2568.95,2590.15,2590.00,2592.05,,2590.15,,,757628,1962645947.85,35137,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6289.99,6350.00,6261.00,6294.66,6350.00,6255.00,,6294.66,,,38,238421.92,22,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,98.90,99.00,96.10,97.70,98.40,96.60,,97.70,,,9730,948381.75,76,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,169.10,176.10,169.10,172.00,172.00,173.40,,172.00,,,50000,8578850.00,49,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,127.00,131.45,125.00,130.80,131.00,126.20,,130.80,,,29175,3761469.35,276,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,374.35,378.05,368.25,372.25,372.90,373.20,,372.25,,,126837,47201504.90,9466,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,434.20,437.60,429.05,430.60,431.00,430.30,,430.60,,,138218,59708717.80,6637,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12862,INE238A01034,AXISBANK,BL,,,,,AXIS BANK LIMITED,1059.15,1059.15,1059.15,1059.15,1059.15,1119.70,,1059.15,,,214153,226820149.95,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1058.00,1063.70,1025.80,1042.25,1050.10,1059.15,,1042.25,,,20835434,21626312133.15,393518,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,276.40,279.70,272.35,274.90,275.00,274.90,,274.90,,,56018,15379141.40,1430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.10,7.10,6.85,7.00,7.00,7.00,,7.00,,,209841,1458891.95,512,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,353.75,364.00,350.00,362.70,364.00,352.15,,362.70,,,9500,3377825.00,18,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,29.80,30.50,29.55,29.80,30.40,30.50,,29.80,,,48287,1452145.40,309,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,106.20,119.40,104.50,114.70,114.55,105.25,,114.70,,,230345265,26213265834.45,648711,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,307.60,314.95,307.05,310.45,310.00,308.70,,310.45,,,2649598,823510333.25,16905,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,94.60,94.60,92.00,92.45,93.15,92.40,,92.45,,,96246,8935089.10,1286,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,547.90,559.00,531.10,538.35,536.00,548.50,,538.35,,,3130536,1687904597.60,72477,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,815.00,846.35,800.00,822.55,815.00,806.35,,822.55,,,17139,14001225.00,1381,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,28.50,28.50,27.20,28.40,28.45,27.15,,28.40,,,312787,8904097.45,419,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2296.00,2302.00,2263.40,2268.90,2268.95,2284.95,,2268.90,,,432584,988803855.20,25554,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,780.00,814.45,761.10,769.75,767.75,767.95,,769.75,,,378790,299079065.70,30048,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.30,14.45,13.95,14.05,14.05,14.25,,14.05,,,11868562,167666453.55,7611,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1230.00,1242.50,1215.00,1219.65,1229.00,1224.80,,1219.65,,,111560,137007669.25,15689,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.87,18.87,18.49,18.59,18.80,18.69,,18.59,,,48035,892388.16,557,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,27.92,28.35,27.92,28.20,28.15,27.92,,28.20,,,28852,814229.78,279,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6270.00,6319.00,6211.01,6246.42,6250.00,6270.00,,6246.42,,,75,469703.01,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,104.35,106.00,100.30,101.20,101.85,103.80,,101.20,,,37748,3873526.90,551,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,151.90,154.35,150.60,152.30,150.65,153.40,,152.30,,,3436,522892.50,98,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5650.00,5650.00,5457.30,5494.65,5497.00,5619.55,,5494.65,,,911916,5054024605.80,81498,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,352.55,354.89,348.80,349.71,349.55,354.92,,349.71,,,327861,114731880.22,5809,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2460.40,2460.40,2428.60,2449.55,2450.00,2448.15,,2449.55,,,9111,22281756.80,2100,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,935.00,942.00,926.60,929.45,929.70,935.20,,929.45,,,44245,41251472.40,4427,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,2934.00,2940.15,2860.05,2895.15,2900.00,2940.90,,2895.15,,,24908,72208836.90,3222,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,316.10,324.00,313.50,322.50,324.00,316.75,,322.50,,,12705,4079060.50,498,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,359.90,365.85,355.45,362.90,362.50,357.85,,362.90,,,9348,3377294.55,960,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.00,55.00,54.54,54.57,54.59,54.59,,54.57,,,509267,27789899.54,777,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,799.79,799.79,788.01,791.67,795.00,793.16,,791.67,,,8291,6566364.56,494,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,634.00,635.00,622.55,631.05,631.00,626.25,,631.05,,,5284,3333371.75,714,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1866.70,1883.00,1805.00,1849.35,1840.00,1850.70,,1849.35,,,44314,82384306.30,5927,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,558.00,596.85,553.40,567.95,567.00,552.05,,567.95,,,366773,211953056.75,31630,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1029.02,1029.02,1029.00,1029.00,1029.00,1029.55,,1029.00,,,241,247989.10,15,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,217.60,219.90,212.70,216.75,216.95,217.00,,216.75,,,433616,93448760.70,14861,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,237.98,237.98,231.93,232.61,233.16,234.24,,232.61,,,674,156715.43,44,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,350.45,353.70,344.00,346.65,346.90,349.80,,346.65,,,80866,28113161.90,4948,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,337.45,369.00,336.10,357.10,358.20,337.45,,357.10,,,518936,184983463.25,11467,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,234.85,235.95,230.35,234.50,234.20,234.10,,234.50,,,12495,2920880.65,857,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,387.15,387.15,357.00,367.80,367.80,371.60,,367.80,,,15000,5503400.00,15,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.05,4.05,4.05,4.05,4.05,4.10,,4.05,,,85410,345910.50,216,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,798.75,845.00,793.05,836.20,838.00,799.55,,836.20,,,311707,257622308.55,15532,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,487.80,487.80,480.00,481.60,483.00,484.40,,481.60,,,54412,26267637.15,4380,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,155.80,159.70,154.00,157.25,156.55,155.45,,157.25,,,16733,2621963.65,453,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12243,INE028A01039,BANKBARODA,BL,,,,,BANK OF BARODA,228.65,228.65,228.65,228.65,228.65,232.70,,228.65,,,16289792,3724660940.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,228.00,231.35,223.30,227.05,227.20,228.65,,227.05,,,20473287,4641751311.20,128734,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,519.65,523.00,512.90,515.75,514.35,519.45,,515.75,,,29499,15280494.75,2773,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,205.00,207.95,201.25,204.90,204.90,204.85,,204.90,,,21000,4293150.00,7,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2847.10,2928.95,2820.00,2908.95,2909.00,2840.80,,2908.95,,,10721,30725455.40,2074,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,28.45,30.00,28.40,29.40,30.00,27.65,,29.40,,,2806374,82163920.75,11363,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1493.50,1524.95,1493.50,1508.25,1504.50,1493.70,,1508.25,,,432558,649772715.90,9822,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,63.30,63.30,61.65,62.00,62.00,63.30,,62.00,,,30000,1873350.00,10,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,128.50,128.50,116.50,127.90,127.90,122.55,,127.90,,,10000,1188400.00,3,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,512.40,538.00,512.35,531.90,534.00,512.00,,531.90,,,361537,191581468.55,21175,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,293.80,293.80,282.15,286.30,285.50,290.20,,286.30,,,32457,9261576.50,2510,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,197.35,198.20,191.00,192.75,192.15,195.50,,192.75,,,133947,25909342.60,5749,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,189.99,190.00,187.01,188.80,188.75,188.47,,188.80,,,46272,8716813.89,1229,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,143.00,143.15,135.00,135.25,135.20,143.90,,135.25,,,8377656,1144696917.60,67806,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18758,INE438K01021,KALAMANDIR,BL,,,,,SAI SILKS (KALAMANDIR) L,240.90,240.90,240.90,240.90,240.90,222.00,,240.90,,,533321,128477028.90,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,242.95,247.00,239.65,245.10,244.50,240.90,,245.10,,,221054,53733899.90,10244,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.00,5.00,5.00,5.00,5.00,5.10,,5.00,,,93492,467460.00,79,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6835,IN0020020106,795GS2032,GS,,,,,GOI LOAN 7.95% 2032,105.68,105.70,105.68,105.70,105.70,103.35,,105.70,,,6,634.14,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,369.35,372.60,364.90,368.60,369.50,369.35,,368.60,,,1533902,565939985.50,17385,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,8.85,8.85,8.85,8.85,8.85,9.30,,8.85,,,94244,834059.40,231,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.49,31.49,30.68,30.96,30.69,31.15,,30.96,,,11237,349690.53,253,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,718.00,736.60,718.00,723.35,723.45,712.50,,723.35,,,177897,129258588.10,21543,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,128.90,133.85,127.00,128.50,129.50,127.20,,128.50,,,1410768,183525348.60,11160,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,569.90,573.15,564.90,567.95,570.00,565.90,,567.95,,,59833,34044025.90,6328,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6210.05,6238.20,6119.10,6168.85,6198.80,6213.35,,6168.85,,,337391,2084124703.10,37756,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,506.35,537.00,505.05,530.55,531.50,517.25,,530.55,,,309963,162947723.50,14668,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6630.00,6650.00,6530.00,6530.00,6530.00,6594.00,,6530.00,,,259,1703503.46,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,167.00,168.50,163.25,164.10,164.10,166.10,,164.10,,,18000,2980920.00,14,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,60.70,61.45,59.75,60.00,60.05,60.35,,60.00,,,3495266,211425757.30,10600,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,185.90,209.90,185.65,198.90,199.80,185.05,,198.90,,,1068620,215718335.90,36904,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,188.00,223.40,188.00,223.40,223.40,186.20,,223.40,,,2535306,540836904.75,53271,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,60.90,62.85,59.50,62.50,62.65,59.90,,62.50,,,422575,26225787.30,1898,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,129.05,134.85,129.05,129.05,129.05,135.85,,129.05,,,338000,43861800.00,149,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,554.40,573.90,554.35,569.20,568.50,554.40,,569.20,,,136221,77311396.35,5392,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,97.45,99.95,97.00,97.50,97.50,97.45,,97.50,,,26848,2614187.80,60,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,471.00,474.90,465.00,474.90,474.90,475.00,,474.90,,,3000,1407250.00,12,F1,250,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29138,INE121J01017,INDUSTOWER,BL,,,,,INDUS TOWERS LIMITED,229.95,229.95,229.95,229.95,229.95,189.10,,229.95,,,1463747,336588622.65,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,232.25,233.45,221.20,225.45,225.20,229.95,,225.45,,,16159229,3653802082.35,97639,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,918.10,934.00,895.45,910.40,914.00,915.15,,910.40,,,364742,333063747.15,24283,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,146.20,154.40,145.00,149.85,150.60,146.95,,149.85,,,44926,6780492.00,1311,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,729.95,748.85,729.70,742.40,743.00,726.60,,742.40,,,267563,198299589.30,33250,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,20.55,20.55,19.45,19.50,19.95,19.60,,19.50,,,7297,144869.35,57,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.40,4.40,4.20,4.20,4.20,4.40,,4.20,,,104398,444630.85,248,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15386,INE634S01028,MANKIND,BL,,,,,MANKIND PHARMA LIMITED,2060.65,2060.65,2060.65,2060.65,2060.65,1080.00,,2060.65,,,110905,228536388.25,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2075.00,2086.05,2025.05,2030.40,2030.00,2060.65,,2030.40,,,265957,544130783.40,38898,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.05,4.20,4.00,4.15,4.20,4.05,,4.15,,,57960,238418.85,100,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,113.10,115.20,112.90,113.75,113.80,112.50,,113.75,,,41025,4672095.65,821,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,201.60,204.65,193.70,194.90,194.85,201.70,,194.90,,,981838,193839417.75,15740,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2454.80,2468.00,2420.20,2428.30,2440.00,2441.65,,2428.30,,,2364765,5781260063.00,147190,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5518.45,5525.95,5500.10,5509.00,5500.10,5527.30,,5509.00,,,51,281171.25,14,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,261.25,263.40,251.70,255.15,256.05,259.80,,255.15,,,7667912,1965851061.35,45513,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,175.65,177.55,172.00,173.00,172.85,175.65,,173.00,,,1564228,273106242.15,15315,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.10,99.10,98.93,98.93,98.93,99.03,,98.93,,,3800,375961.00,10,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.35,6.35,6.35,6.35,6.35,6.45,,6.35,,,57113,362667.55,80,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,110.90,116.00,108.95,112.55,111.95,112.10,,112.55,,,2551550,287355332.70,16674,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.50,11.00,10.25,10.80,10.75,10.50,,10.80,,,696205,7561729.10,839,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,580.50,693.10,580.50,684.75,676.80,577.60,,684.75,,,30503737,20035121531.85,394710,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,195.75,195.75,193.61,194.21,194.43,195.35,,194.21,,,1313,255152.19,81,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,176.00,181.70,174.00,180.00,180.00,176.85,,180.00,,,996,174796.20,29,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,132.70,134.25,131.85,133.30,133.35,131.40,,133.30,,,4206714,560516544.80,26443,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,138.95,143.50,135.40,138.50,138.45,138.45,,138.50,,,8465747,1174277202.95,35035,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3184.15,3234.00,3110.05,3221.10,3223.00,3164.65,,3221.10,,,581218,1850444357.15,42264,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,50.58,50.72,50.01,50.55,50.72,50.58,,50.55,,,197296,9932004.97,2359,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,13.10,13.20,12.20,12.40,12.75,12.85,,12.40,,,5479924,69563624.45,9798,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,43.10,43.10,43.10,43.10,43.10,43.95,,43.10,,,383708,16537814.80,1943,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,394.00,402.95,392.70,397.05,394.50,394.25,,397.05,,,343711,136381201.00,15759,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,102.50,102.53,102.50,102.51,102.51,102.49,,102.51,,,7099,727701.50,7,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,786.00,800.00,785.55,792.65,788.00,791.75,,792.65,,,131213,104567115.15,13309,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,385.60,387.25,373.75,375.20,376.95,384.60,,375.20,,,533322,201472139.95,14519,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,737.70,760.00,737.70,744.80,743.35,737.30,,744.80,,,402293,300708824.40,19748,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,260.00,269.95,260.00,263.70,266.60,257.55,,263.70,,,19500,5138625.00,37,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.45,2.45,2.45,2.45,2.45,2.40,,2.45,,,302359,740779.55,43,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,264.35,266.80,260.65,263.60,263.85,262.55,,263.60,,,5195068,1368017633.00,46100,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,3.85,3.85,3.85,3.85,3.85,3.90,,3.85,,,192804,742295.40,249,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,175.05,179.30,173.75,174.45,174.80,176.30,,174.45,,,96280,16926030.00,4911,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.15,2.15,2.15,2.15,2.15,2.10,,2.15,,,21364,45932.60,30,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.00,34.45,34.00,34.40,34.45,33.30,,34.40,,,12000,411750.00,4,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,350.95,371.00,349.50,368.35,369.00,341.50,,368.35,,,705997,254017911.15,24438,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,183.95,187.05,179.80,185.55,184.25,182.00,,185.55,,,365709,67155931.05,13479,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,32.00,32.00,32.00,32.00,32.00,33.65,,32.00,,,10153,324896.00,13,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,60.95,64.90,60.90,64.30,64.15,60.60,,64.30,,,10641352,676545016.20,20114,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.90,3.95,3.85,3.90,3.95,3.90,,3.90,,,54067,212823.60,108,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.46,98.46,98.46,98.46,98.46,98.45,,98.46,,,500,49230.00,5,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.55,6.65,6.45,6.55,6.60,6.50,,6.55,,,368364,2408166.75,1098,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1283.60,1295.45,1253.95,1258.45,1256.50,1278.45,,1258.45,,,26742,33809812.05,6598,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,121.40,122.65,119.90,121.20,121.35,120.30,,121.20,,,258133,31310382.40,4013,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,226.35,243.60,226.35,229.55,229.00,213.10,,229.55,,,15186983,3555867933.45,159492,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6212.01,6294.99,6212.01,6261.25,6294.99,6350.00,,6261.25,,,6,37469.03,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,385.25,388.15,372.70,380.95,376.65,384.55,,380.95,,,98988,37892537.95,5537,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1186.00,1200.65,1157.05,1160.55,1159.75,1189.95,,1160.55,,,11424697,13445874004.90,174574,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,836.00,862.80,835.00,841.65,841.00,822.45,,841.65,,,292538,246913554.25,17072,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,6.70,6.70,6.70,6.70,6.70,6.80,,6.70,,,23266,155882.20,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,19.65,19.65,19.30,19.35,19.35,19.70,,19.35,,,15441,301711.75,42,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,714.75,738.00,708.70,726.85,728.00,714.80,,726.85,,,284603,207449723.75,16835,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.00,13.15,13.00,13.15,13.15,13.25,,13.15,,,96550,1255900.00,101,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,367.00,371.00,363.05,369.40,368.50,366.95,,369.40,,,306123,112697930.30,17157,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1708.00,1722.05,1655.00,1669.05,1674.95,1701.70,,1669.05,,,610285,1025819680.20,36724,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,231.99,234.00,230.02,232.52,232.52,231.76,,232.52,,,4292,997031.77,113,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,47.90,49.65,47.90,49.65,49.65,47.30,,49.65,,,158537,7801692.00,467,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,730.00,736.00,724.00,732.55,735.25,725.60,,732.55,,,692369,505854084.65,21771,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,500.10,500.75,489.50,492.30,492.50,496.45,,492.30,,,24650,12190484.85,2821,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3532.00,3599.95,3481.25,3495.40,3495.00,3539.50,,3495.40,,,3969,14068088.25,1694,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,559.50,574.00,553.70,555.00,555.05,558.35,,555.00,,,401541,225980407.15,16463,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,51.20,51.35,51.00,51.35,51.35,51.20,,51.35,,,17814,910857.65,100,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,153.90,158.70,153.55,157.15,157.50,151.40,,157.15,,,461041,72346884.10,12320,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,355.95,357.00,350.50,351.35,351.50,355.35,,351.35,,,452939,159650259.85,13496,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,86.50,90.00,85.85,89.30,88.90,86.00,,89.30,,,9229230,814249328.90,32497,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,7.40,7.40,7.40,7.40,7.40,7.55,,7.40,,,29699,219772.60,208,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,207.00,213.00,202.50,210.75,209.90,204.80,,210.75,,,6033058,1260163333.70,57490,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,711.00,731.25,705.00,706.65,708.00,707.75,,706.65,,,113195,81164245.30,8945,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.20,101.80,101.20,101.80,101.80,101.92,,101.80,,,23950,2425955.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,115.00,116.00,114.85,114.85,114.85,116.05,,114.85,,,2400,277340.00,6,F1,400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,18.40,18.95,18.20,18.85,18.95,18.05,,18.85,,,252654,4690810.70,657,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,12.60,13.65,12.40,13.10,12.45,13.05,,13.10,,,16744,216377.20,92,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1329.20,1353.85,1329.00,1339.40,1340.00,1332.15,,1339.40,,,49018,65658762.35,7230,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,33.62,34.20,32.87,33.55,33.97,33.62,,33.55,,,65367,2164777.67,586,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36674.95,36794.65,36238.60,36711.10,36700.00,36562.75,,36711.10,,,19971,730396439.45,9239,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,710.20,799.05,710.20,774.50,771.00,714.90,,774.50,,,751511,578586139.25,49913,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,990.00,1050.00,990.00,1050.00,1050.00,990.00,,1050.00,,,103,103380.00,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,1001.00,1001.00,1001.00,1001.00,1001.00,1001.00,,1001.00,,,14,14014.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,973.19,996.00,973.19,996.00,996.00,998.14,,996.00,,,167,164653.70,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,995.00,1001.50,995.00,1001.34,1001.50,998.00,,1001.34,,,293,292629.50,10,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,105.00,106.80,104.00,104.30,104.40,104.95,,104.30,,,87513,9187684.10,1580,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,178.05,185.50,176.80,182.20,181.75,177.80,,182.20,,,13814164,2513406095.45,73990,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,146.00,146.00,143.50,143.50,143.50,143.15,,143.50,,,324829,47271345.40,256,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,188.00,189.05,185.00,187.65,188.00,189.00,,187.65,,,15000,2818860.00,20,F1,600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,169.00,177.70,166.05,175.60,176.00,166.90,,175.60,,,242415,41971335.15,12301,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25598.60,25746.40,24868.70,25060.75,25148.65,25598.60,,25060.75,,,27325,688739510.70,8890,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3825.00,3989.00,3825.00,3894.90,3896.75,3811.50,,3894.90,,,145403,570857124.25,30047,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1855.15,1900.00,1849.75,1889.20,1899.00,1874.90,,1889.20,,,260,491124.05,68,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,9.75,9.80,9.50,9.60,9.60,9.60,,9.60,,,109240,1060055.65,751,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,58.00,59.80,55.50,58.25,58.15,56.40,,58.25,,,78098,4568963.50,2436,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,542.65,552.30,535.00,541.85,544.95,542.65,,541.85,,,33708,18316250.10,3323,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,774.45,783.00,763.00,769.55,768.30,772.90,,769.55,,,62554,48316348.30,6815,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,482.50,482.50,466.00,473.60,473.40,480.35,,473.60,,,1845603,871366325.70,40001,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,129.70,131.00,125.50,127.55,125.50,125.65,,127.55,,,11000,1414050.00,7,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,119.55,123.75,119.55,119.90,119.80,121.90,,119.90,,,16000,1931750.00,14,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1455.00,1474.95,1439.50,1467.10,1472.00,1448.35,,1467.10,,,99020,144458732.95,10013,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,30.85,31.40,30.85,31.40,31.40,29.95,,31.40,,,18078,565129.00,89,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,71.60,74.70,71.55,72.40,72.85,71.55,,72.40,,,93488,6856906.70,941,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1348.00,1356.35,1312.05,1322.05,1325.00,1407.95,,1322.05,,,8424862,11210967101.65,293897,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,91.95,98.00,91.90,94.15,92.60,91.25,,94.15,,,15292,1442205.70,456,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,595.98,601.65,581.01,588.99,587.00,589.85,,588.99,,,7372,4357384.02,320,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,3414,3413984.59,20,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,810.50,818.80,809.00,811.10,813.00,809.70,,811.10,,,41279,33549847.05,4088,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,447.00,456.50,436.30,453.95,456.00,448.05,,453.95,,,768695,346429179.50,25789,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,32.80,33.60,32.05,32.25,32.25,33.00,,32.25,,,21213985,693752120.50,47964,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,580.70,596.00,559.00,569.55,570.00,580.70,,569.55,,,467706,269386479.25,29105,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,251.50,259.20,251.05,253.10,252.60,250.75,,253.10,,,325054,82983803.35,14653,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,115.50,122.20,115.45,119.00,119.00,117.10,,119.00,,,24000,2857200.00,12,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,353.00,353.00,328.15,332.25,334.85,333.60,,332.25,,,165434,56375359.60,11634,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,165.25,170.40,162.65,167.50,167.00,164.60,,167.50,,,310238,52011923.65,11111,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,630.00,648.00,626.85,638.50,644.00,626.75,,638.50,,,11185,7147470.15,1161,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,534.00,534.00,508.00,510.15,509.90,525.50,,510.15,,,148355,76218341.60,10249,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8842,INE0GIU01018,UMAEXPORTS,EQ,,,,,UMA EXPORTS LIMITED,55.15,63.70,55.15,60.90,60.65,55.15,,60.90,,,1170397,71422700.25,10448,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,745.20,766.40,737.15,753.90,751.00,745.25,,753.90,,,22915,17138296.85,3610,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,132.20,132.20,129.65,129.65,129.65,132.30,,129.65,,,38703,5068131.55,297,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,61.94,61.95,61.66,61.94,61.95,62.19,,61.94,,,365338,22632662.56,116,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,600.50,624.50,593.80,616.80,619.95,591.70,,616.80,,,1320387,811603241.45,37822,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12409,INE047A01021,GRASIM,BL,,,,,GRASIM INDUSTRIES LTD,2071.30,2071.30,2060.00,2060.70,2060.00,1840.00,,2060.70,,,864070,1780595191.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2079.95,2087.35,2052.15,2076.50,2087.00,2071.30,,2076.50,,,467209,968355742.55,40098,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,81.10,81.10,81.10,81.10,81.10,82.75,,81.10,,,2785,225863.50,34,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,998.40,1015.10,988.15,1009.95,1009.00,999.20,,1009.95,,,28315035,28381251257.00,342997,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,815.00,821.00,792.80,815.70,818.50,812.20,,815.70,,,3240065,2629127120.60,99924,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,670.00,672.50,640.50,672.50,672.40,640.50,,672.50,,,22000,14682250.00,22,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,63.85,65.30,61.55,65.30,65.30,62.20,,65.30,,,93853,5967433.20,725,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9054,INE231C01019,SHREYANIND,BE,,,,,SHREYANS INDUSTRIES LTD,268.70,282.00,266.20,281.20,282.00,268.60,,281.20,,,41291,11430211.15,664,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,32.65,33.35,32.60,33.15,33.35,33.00,,33.15,,,24000,790600.00,6,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,99.00,101.00,99.00,100.00,100.00,100.70,,100.00,,,22913,2283371.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,47.60,47.60,47.60,47.60,47.60,48.55,,47.60,,,21111,1004883.60,29,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,899.00,910.00,855.50,863.95,860.00,878.40,,863.95,,,27039,23953004.70,1570,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,493.70,520.05,491.00,510.40,512.00,491.20,,510.40,,,193383,99252678.85,13000,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,71.16,71.56,70.86,71.16,71.56,71.50,,71.16,,,1469,104459.50,39,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,59.45,61.30,59.10,59.40,59.40,59.40,,59.40,,,2072973,124789236.20,10179,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,83.75,83.75,82.49,82.93,83.50,82.77,,82.93,,,32594,2707430.86,562,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1519.05,1519.95,1494.05,1502.25,1517.00,1511.45,,1502.25,,,3143,4724542.65,598,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.05,18.95,18.00,18.55,18.60,17.90,,18.55,,,505999,9413465.15,2192,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,99.70,100.40,99.70,100.40,100.40,100.00,,100.40,,,104,10438.80,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9869,IN3120220030,794TN32,SG,,,,,SDL TN 7.94% 2032,99.00,99.05,99.00,99.05,99.05,99.00,,99.05,,,5600,554500.00,3,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2625.00,2633.95,2567.10,2594.75,2590.00,2614.00,,2594.75,,,17145,44406681.75,2722,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,424.00,430.00,418.75,424.00,424.80,421.30,,424.00,,,26038,11041751.95,2286,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,52.99,53.10,52.82,52.89,52.86,53.17,,52.89,,,285980,15145994.04,2058,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,24.96,25.09,24.96,25.01,25.02,24.99,,25.01,,,1177267,29428361.21,403,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,314.80,314.80,305.60,308.30,308.00,311.35,,308.30,,,46474,14407511.90,3435,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,54.00,55.80,53.75,55.35,54.70,53.90,,55.35,,,175586,9645696.65,2921,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,52.00,53.05,50.60,51.30,51.30,52.35,,51.30,,,4375,226784.35,52,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,785.45,795.20,770.00,771.20,771.00,785.45,,771.20,,,228693,178606699.90,18188,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,396.75,396.75,384.00,385.80,385.00,394.75,,385.80,,,376730,146022498.40,13462,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,113.00,113.00,111.00,111.00,111.00,113.00,,111.00,,,1161,130871.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12227,INE406A01037,AUROPHARMA,BL,,,,,AUROBINDO PHARMA LTD,1160.10,1160.10,1160.10,1160.10,1160.10,489.30,,1160.10,,,107558,124778035.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1163.90,1173.90,1140.05,1150.85,1155.00,1160.10,,1150.85,,,1951555,2256148285.35,54998,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,36.00,36.70,35.40,36.10,36.25,35.55,,36.10,,,2203594,79404417.50,7382,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,10.25,10.50,10.20,10.35,10.40,10.25,,10.35,,,1851497,19117474.55,1615,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4501.95,4689.90,4501.95,4671.30,4655.15,4501.95,,4671.30,,,36830,171020109.20,13621,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,46.00,46.50,45.15,45.40,45.30,45.85,,45.40,,,20007100,913386439.10,45056,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,34.70,35.05,34.25,34.95,35.05,33.40,,34.95,,,131329,4597468.65,343,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,14.10,14.25,13.85,14.05,14.05,14.10,,14.05,,,839289,11801569.55,1938,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,94.50,94.50,93.34,94.14,94.25,93.76,,94.14,,,1106916,103932898.79,4801,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,260.00,265.90,256.10,257.60,260.00,259.65,,257.60,,,1005916,262682744.05,12814,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,95.80,97.57,95.55,96.93,96.96,97.35,,96.93,,,6310,610332.25,126,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,805.90,819.70,784.65,798.20,803.00,801.10,,798.20,,,63827,50948502.95,4849,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,374.60,379.95,365.15,374.20,374.00,372.70,,374.20,,,273909,101550135.10,17229,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,175.00,190.90,174.90,187.35,188.75,175.15,,187.35,,,141718,26184915.65,4670,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.40,17.75,17.38,17.50,17.54,17.53,,17.50,,,111139,1944123.07,1360,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1460.00,1475.30,1442.00,1449.30,1444.30,1466.45,,1449.30,,,324588,471360981.00,16987,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,1017.55,1032.25,992.55,1010.75,1001.05,1017.50,,1010.75,,,4180,4239776.10,509,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4800.00,4800.00,4663.25,4749.00,4757.00,4778.40,,4749.00,,,29326,138421544.40,9056,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,864.85,874.90,860.30,869.80,869.50,859.20,,869.80,,,599073,520584227.70,26907,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,2910.55,2922.55,2847.00,2863.05,2879.55,2910.15,,2863.05,,,1096039,3149097315.20,44574,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.50,6.50,6.20,6.35,6.30,6.30,,6.35,,,14470,91156.15,97,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3607.60,3636.00,3539.00,3569.35,3590.00,3617.15,,3569.35,,,38710,138305791.35,8805,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,23.20,23.60,22.90,23.15,23.15,23.00,,23.15,,,8924036,207940143.00,21276,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,339.60,358.05,339.60,351.70,349.65,339.25,,351.70,,,170648,59856243.20,11536,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.25,11.80,11.25,11.60,11.50,11.25,,11.60,,,8762,101211.90,59,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12856,INE692A01016,UNIONBANK,BL,,,,,UNION BANK OF INDIA,142.85,142.85,142.85,142.85,142.85,115.65,,142.85,,,12475536,1782130317.60,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,143.20,144.40,139.60,140.35,140.50,142.85,,140.35,,,14886698,2107980102.70,69426,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,58.00,58.45,56.95,57.75,58.00,57.20,,57.75,,,1912961,110202369.65,7453,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,457.45,458.75,451.53,456.03,457.82,457.42,,456.03,,,4452,2020894.96,246,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,107.90,109.10,107.20,108.15,108.35,106.85,,108.15,,,72000,7807000.00,36,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,318.70,324.15,316.00,317.35,316.00,317.05,,317.35,,,12252,3906657.40,1364,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,194.00,200.60,194.00,197.55,197.40,194.20,,197.55,,,1569133,310394035.20,25284,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,463.55,464.95,452.10,455.65,457.50,463.60,,455.65,,,19677700,8975118150.05,206935,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,381.95,389.55,370.10,374.60,373.10,377.50,,374.60,,,380173,144333270.55,16997,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,280.00,285.65,277.40,279.50,279.15,277.10,,279.50,,,28934,8149288.95,1636,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,292.50,302.70,284.20,288.40,284.45,286.00,,288.40,,,10924,3195919.60,2467,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.05,9.05,9.05,9.05,9.05,9.20,,9.05,,,140629,1272692.45,436,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,307.00,312.20,302.50,304.70,305.50,304.25,,304.70,,,63000,19263900.00,61,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,65.10,71.90,65.10,71.70,71.90,68.50,,71.70,,,123000,8680800.00,30,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,386.65,388.80,380.40,385.40,386.00,375.20,,385.40,,,24428,9403017.90,1892,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,248.00,253.25,238.70,251.70,252.00,247.15,,251.70,,,64443,15906010.40,5669,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,760.25,789.45,740.30,778.00,766.10,754.15,,778.00,,,45173,34816393.50,6297,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.29,38.29,37.71,37.87,37.89,38.28,,37.87,,,11910,451336.40,197,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN  5.85% 2030,93.85,93.85,91.83,91.85,91.83,93.20,,91.85,,,100,9185.02,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19914,IN002023X336,91D080224,TB,,,,,GOI TBILL 91D-08/02/24,99.65,99.65,99.61,99.62,99.61,99.64,,99.62,,,800,79708.00,4,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,70.58,71.80,70.25,71.41,71.77,70.54,,71.41,,,2592992,184839308.48,7854,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,235.00,236.05,231.25,232.55,232.80,233.65,,232.55,,,5011413,1169014842.10,44375,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,489.90,489.90,477.05,479.20,480.25,483.30,,479.20,,,5773,2777991.90,673,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,114.00,118.90,112.40,116.45,116.00,113.15,,116.45,,,73902690,8617371896.75,220085,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,284.00,284.25,277.10,278.60,278.10,279.70,,278.60,,,8567,2402473.90,431,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,306.55,308.60,301.85,305.10,305.15,307.70,,305.10,,,2052008,624962258.35,40411,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10922,INE090B01011,OMAXAUTO,EQ,,,,,OMAX AUTOS LTD,78.60,84.70,78.60,84.45,84.70,80.70,,84.45,,,372081,31356899.55,1736,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,229.40,229.85,224.50,227.90,226.00,227.10,,227.90,,,4127376,937060313.75,33053,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,182.00,183.65,177.15,182.65,181.95,181.80,,182.65,,,548975,99229981.20,20745,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,2067.80,2067.80,1986.05,2020.05,2023.00,2056.85,,2020.05,,,85861,173172623.45,14977,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,321.90,326.35,312.00,314.10,317.00,318.05,,314.10,,,144258,45921503.15,9897,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,67.00,67.00,66.00,66.35,66.35,67.05,,66.35,,,46800,3101400.00,32,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.48,39.48,38.55,38.68,38.80,39.27,,38.68,,,4705651,182226085.66,21655,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,494.60,517.95,490.75,501.45,499.90,491.70,,501.45,,,2018018,1017757285.05,56073,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1401.10,1429.65,1370.00,1381.55,1387.00,1396.90,,1381.55,,,239323,334214702.15,28226,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.75,2.85,2.65,2.85,2.85,2.75,,2.85,,,5774858,15761831.20,2205,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,616.25,624.50,610.35,621.60,622.20,616.20,,621.60,,,131602,81414519.00,13401,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2118.30,2134.75,2101.55,2111.90,2118.00,2118.25,,2111.90,,,10465,22125711.25,2380,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11842,INE278G01037,CYBERMEDIA,EQ,,,,,CYBER MEDIA (INDIA) LTD.,33.65,35.50,32.90,35.35,35.50,32.75,,35.35,,,300794,10366224.20,1795,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,63.80,63.90,62.15,63.15,62.80,63.20,,63.15,,,16941,1066005.70,335,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,110.35,114.00,110.35,114.00,114.00,112.00,,114.00,,,270,29867.50,8,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,209.35,216.00,203.00,208.15,208.80,205.65,,208.15,,,13710,2856535.35,715,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.00,25.75,24.35,25.20,25.10,25.00,,25.20,,,24376,611296.00,149,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.65,6.65,6.40,6.50,6.50,6.60,,6.50,,,276034,1808081.55,818,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8908,INE00RQ01019,MINDPOOL,ST,,,,,MINDPOOL TECHNOLOGIES LTD,67.05,67.05,60.80,60.80,60.80,63.90,,60.80,,,2000,127850.00,2,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.90,4.90,4.80,4.80,4.85,4.85,,4.80,,,9566813,46356227.30,9610,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,136.15,136.49,135.20,135.99,135.65,135.98,,135.99,,,557974,75891069.58,3738,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3425,INE219X07207,INDIGRID,ND,,,,,SEC RE NCD 7.60% SR.II,1026.00,1026.00,1026.00,1026.00,1026.00,1025.10,,1026.00,,,25,25650.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1053.50,1060.00,1053.50,1059.82,1060.00,1057.98,,1059.82,,,2200,2320860.00,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,195.00,197.70,191.40,195.45,197.50,193.35,,195.45,,,16876,3290065.40,558,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,68.50,69.80,68.20,68.70,68.70,68.50,,68.70,,,22000,1516500.00,11,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,62.60,64.20,62.60,62.90,63.00,62.45,,62.90,,,96028,6083499.00,999,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2270,INE545U01014,BANDHANBNK,BL,,,,,BANDHAN BANK LIMITED,224.40,224.40,224.40,224.40,224.40,226.35,,224.40,,,2265319,508337583.60,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,225.00,226.90,219.15,220.95,221.90,224.40,,220.95,,,14015556,3108137469.65,109119,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12245,INE084A01016,BANKINDIA,BL,,,,,BANK OF INDIA,133.15,133.15,133.15,133.15,133.15,115.25,,133.15,,,14141217,1882903043.55,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,133.65,135.90,130.60,131.50,131.25,133.15,,131.50,,,12029308,1602563282.10,48286,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,41.20,41.20,41.20,41.20,41.20,40.40,,41.20,,,1476,60811.20,19,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,206.95,213.80,206.95,210.50,210.15,206.95,,210.50,,,74362,15711941.50,4371,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,156.70,157.45,153.35,154.70,154.50,154.00,,154.70,,,44535,6898885.80,1142,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,147.50,149.80,136.65,138.80,139.70,146.75,,138.80,,,284887,40051460.35,6435,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,38.10,40.60,38.10,40.00,40.30,38.70,,40.00,,,33452,1339952.30,113,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,375.55,377.75,372.15,376.95,377.00,376.80,,376.95,,,214391,80651077.75,8262,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,530.00,533.90,505.25,508.20,508.95,512.20,,508.20,,,186465,96136613.85,12910,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,386.50,391.85,381.15,388.45,387.05,385.70,,388.45,,,340968,132252587.05,13668,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,192.50,201.00,192.50,197.00,197.00,193.50,,197.00,,,6750,1325175.00,9,F1,750,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,435.15,438.00,425.90,434.05,437.95,434.90,,434.05,,,4779,2062432.00,222,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,180.15,186.40,179.50,185.40,185.00,179.30,,185.40,,,222756,40849725.25,9001,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14980,INE752E01010,POWERGRID,BL,,,,,POWER GRID CORP. LTD.,246.20,246.20,246.20,246.20,246.20,241.95,,246.20,,,1280076,315154711.20,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,244.75,248.70,243.10,245.50,245.60,246.20,,245.50,,,20651484,5077386185.40,192859,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,90.00,90.45,87.05,87.65,90.00,88.80,,87.65,,,17464,1536115.55,375,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.05,1.10,1.05,1.10,1.10,1.10,,1.10,,,1181008,1249274.65,421,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,296.45,297.00,287.35,293.35,293.00,292.90,,293.35,,,235015,68603378.45,10029,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,109.85,112.60,109.00,110.70,110.25,109.05,,110.70,,,512075,56721750.20,5985,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,68.70,73.10,68.55,72.25,72.40,68.40,,72.25,,,2116645,151983475.80,10916,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,61.00,62.85,60.90,61.30,61.30,60.90,,61.30,,,3215573,198479907.60,7898,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,775.60,781.55,766.11,777.08,777.08,780.79,,777.08,,,837,648844.62,83,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2001.70,2014.90,1969.95,1979.85,1999.00,1992.20,,1979.85,,,49667,98779732.95,8855,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,545.35,551.35,539.65,541.45,541.10,548.85,,541.45,,,49905,27221665.90,4535,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,302.95,310.90,297.20,302.05,302.00,301.95,,302.05,,,4867,1471268.95,146,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,822.00,827.00,797.95,802.50,800.00,819.25,,802.50,,,78863,63936509.35,11136,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,283.25,298.85,282.50,294.00,293.60,281.10,,294.00,,,564620,164840411.85,21087,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7208,IN0020170174,717GS2028,GS,,,,,GOI LOAN 7.17% 2028,98.95,98.95,98.95,98.95,98.95,98.95,,98.95,,,110,10884.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,12.15,12.35,11.90,12.25,12.15,12.25,,12.25,,,605600,7312138.50,1058,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,749.70,773.05,747.00,770.50,771.00,745.65,,770.50,,,1041879,793500690.25,28023,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,365.00,368.85,360.20,362.70,362.00,361.85,,362.70,,,92700,33712990.60,7656,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,38.20,43.40,36.50,43.40,43.40,36.20,,43.40,,,4144467,171538774.65,14604,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,106.70,106.75,103.50,104.40,104.00,105.35,,104.40,,,173495,18153630.35,2871,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1182.07,1184.99,1182.06,1184.55,1184.55,1181.99,,1184.55,,,13847,16387208.63,60,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,244.50,253.65,243.10,245.50,248.00,242.70,,245.50,,,438081,108790842.55,20998,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,24.10,25.20,24.05,24.30,24.25,23.55,,24.30,,,7921084,195648008.60,13290,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,136.80,140.00,134.30,137.75,138.00,136.55,,137.75,,,20775,2855266.75,1125,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,204.50,204.50,198.80,200.85,200.10,198.75,,200.85,,,5683,1142128.55,640,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,191.60,191.60,187.21,188.67,188.99,188.77,,188.67,,,3213,604636.54,194,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,251.80,252.00,248.35,250.08,250.00,250.78,,250.08,,,428553,107151737.79,1938,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,28.24,28.70,28.24,28.41,28.42,28.26,,28.41,,,149465,4242842.64,278,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,23.45,25.50,23.30,25.50,25.50,23.20,,25.50,,,6991101,175364677.90,16330,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.10,10.95,10.10,10.90,10.90,10.50,,10.90,,,32716,349672.45,110,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1311.90,1311.90,1283.10,1290.35,1291.20,1305.60,,1290.35,,,470783,607424099.70,23575,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,172.70,175.80,165.75,172.70,175.00,172.00,,172.70,,,99878,16987700.00,2249,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,45.55,46.20,45.00,46.20,46.20,46.00,,46.20,,,8000,365500.00,4,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,122.00,122.30,118.40,119.25,119.60,121.15,,119.25,,,333083,40138554.80,4541,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,731.25,749.00,730.05,736.75,734.95,727.55,,736.75,,,409195,302881578.80,23670,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10188,INE979R01011,SHYAMCENT,EQ,,,,,SHYAM CENTURY FERROUS LTD,25.15,26.25,24.65,25.80,25.65,24.65,,25.80,,,741056,18778006.30,3218,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.01,1000.01,999.99,999.99,1000.00,1000.00,,999.99,,,4884,4883995.13,20,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,45.54,46.30,44.88,45.24,45.55,45.53,,45.24,,,580272,26167654.58,2596,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.10,5.15,5.10,5.15,5.15,5.15,,5.15,,,37683,193519.35,47,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,168.70,172.80,168.00,169.80,170.35,166.60,,169.80,,,378821,64709597.40,11615,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,526.30,539.00,499.55,505.25,510.00,523.85,,505.25,,,6813,3510308.80,1115,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,583.40,585.00,573.45,576.50,577.45,579.15,,576.50,,,4242,2460493.80,728,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,275.00,278.00,266.15,268.95,269.40,272.80,,268.95,,,51073,13890539.70,5742,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2345.00,2388.00,2217.40,2265.30,2252.00,2339.70,,2265.30,,,36557,83841859.30,6633,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,103.48,103.50,103.27,103.40,103.40,103.49,,103.40,,,1001295,103501970.50,244,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,470.50,495.00,461.75,479.70,495.00,473.70,,479.70,,,52968,25109307.25,2547,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,207.95,207.95,202.50,204.75,203.65,202.40,,204.75,,,30271,6187188.60,807,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,399.05,404.95,397.05,401.30,401.30,400.20,,401.30,,,589068,237160300.00,13194,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1018.00,1027.30,985.00,1017.50,1018.00,978.70,,1017.50,,,40000,40482080.00,49,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.90,13.05,12.86,12.96,12.98,12.80,,12.96,,,1648425,21384055.07,2375,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,45.40,45.40,43.60,44.40,44.10,44.70,,44.40,,,133041,5896338.35,430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,1021.00,1034.35,1012.10,1016.25,1015.00,1024.75,,1016.25,,,74513,76152220.60,8494,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,174.75,178.30,171.50,173.85,173.80,171.90,,173.85,,,100074798,17511240470.05,531913,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1094.00,1104.91,1094.00,1095.00,1095.00,1094.00,,1095.00,,,168,184488.78,10,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1090.00,1100.99,1085.67,1090.03,1087.55,1093.19,,1090.03,,,550,602515.85,22,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1201.00,1210.00,1200.50,1206.00,1206.00,1199.00,,1206.00,,,298,359256.50,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1230.00,1235.00,1230.00,1235.00,1235.00,1230.00,,1235.00,,,183,225700.00,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1137.99,1137.99,1137.99,1137.99,1137.99,1127.10,,1137.99,,,1,1137.99,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1213.99,1213.99,1213.99,1213.99,1213.99,1190.00,,1213.99,,,22,26707.78,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1055.00,1055.00,1045.01,1045.01,1045.01,1045.00,,1045.01,,,6,6280.05,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1138.05,1141.89,1138.05,1141.89,1141.89,1145.80,,1141.89,,,225,256829.25,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,82.15,82.60,80.10,80.65,80.50,82.15,,80.65,,,2913441,236360257.80,14761,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18385,IN0020150101,SGBFEB24,GB,,,,,2.75%GOLDBONDS2024 TR-II,6269.99,6270.00,6235.04,6245.01,6245.01,6233.04,,6245.01,,,117,730493.02,24,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1146.00,1151.55,1138.50,1144.55,1145.45,1142.55,,1144.55,,,556575,636308783.35,39172,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,155.25,156.85,152.80,155.20,155.45,153.35,,155.20,,,17694,2738278.85,1262,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,5605.50,6169.70,5605.00,6095.80,6050.00,5605.50,,6095.80,,,65975,393779479.50,18402,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,13.90,14.15,13.60,14.15,14.15,13.50,,14.15,,,692454,9746711.40,628,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,926.20,947.00,915.60,920.15,920.05,921.55,,920.15,,,88083,81543103.45,7159,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,456.00,457.45,416.50,430.60,431.90,452.55,,430.60,,,17686747,7641029060.45,215641,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,170.00,178.00,168.75,175.60,176.50,168.90,,175.60,,,14826193,2586349587.70,86507,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,574.85,579.65,567.00,575.95,574.00,569.95,,575.95,,,870449,499232729.65,28955,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,536.00,539.90,529.00,533.75,532.70,537.55,,533.75,,,80560,43019088.15,7007,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,202.95,202.95,192.75,197.60,195.75,200.15,,197.60,,,90598,17772459.90,3274,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,40.00,41.50,39.85,41.45,41.50,39.55,,41.45,,,24636,1012964.10,118,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1399.00,1431.00,1399.00,1417.70,1410.90,1370.90,,1417.70,,,47330,67052878.25,6731,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,703.85,748.90,675.00,743.65,741.00,687.65,,743.65,,,513065,367698215.35,14250,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1175.00,1188.00,1152.00,1163.00,1168.00,1169.55,,1163.00,,,25040,29281090.55,3035,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,551.90,561.80,549.05,550.80,554.70,545.05,,550.80,,,1192263,660581964.95,29470,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12210,INE438A01022,APOLLOTYRE,BL,,,,,APOLLO TYRES LTD,525.75,525.75,525.75,525.75,525.75,290.30,,525.75,,,278115,146218961.25,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,528.10,528.65,512.85,517.60,516.80,525.75,,517.60,,,1623437,841791494.40,34373,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1469.70,1496.35,1432.10,1480.65,1483.00,1440.05,,1480.65,,,4301,6318451.50,1006,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,126.65,139.00,120.20,130.30,130.50,124.05,,130.30,,,693419,91087237.30,10326,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,255.65,255.65,249.50,250.75,250.50,250.80,,250.75,,,630167,158351618.80,15101,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1452.50,1457.35,1419.40,1434.90,1440.70,1455.90,,1434.90,,,49470926,70949159079.50,787699,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,658.80,658.90,640.00,649.70,650.00,633.15,,649.70,,,18180,11862846.00,75,F1,180,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,394.85,395.00,383.50,387.30,385.30,390.05,,387.30,,,114118,44284728.25,6696,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.68,93.68,93.68,93.68,93.68,93.54,,93.68,,,100,9368.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,100.12,101.80,100.12,101.72,101.73,101.56,,101.72,,,95983,9759005.71,43,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,105.00,106.75,98.20,100.25,99.80,102.25,,100.25,,,282169,28872255.45,3832,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,204.70,208.90,204.10,205.45,206.00,204.65,,205.45,,,4200,864116.85,150,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,97.67,97.85,96.63,96.92,97.10,97.67,,96.92,,,35354,3430286.97,161,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,46.25,46.25,44.85,45.42,45.40,45.50,,45.42,,,43396,1960055.02,530,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,69.05,70.00,69.05,69.50,69.50,69.05,,69.50,,,883764,61373334.75,4367,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,110.85,111.01,109.74,110.39,110.52,111.02,,110.39,,,1687,186103.80,76,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,782.00,788.00,771.95,777.75,775.80,780.55,,777.75,,,64491,50272131.35,7261,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,261.05,274.10,258.05,274.10,274.10,261.05,,274.10,,,73190,19836602.15,1594,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),89.85,93.30,89.65,91.00,90.50,89.90,,91.00,,,11939538,1095687003.85,32177,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,397.00,419.85,388.75,418.60,419.85,399.90,,418.60,,,41553,17365693.20,463,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.50,19.80,18.25,19.15,19.15,18.30,,19.15,,,555182,10689915.60,1991,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.70,21.00,20.50,20.75,20.80,20.30,,20.75,,,237666,4953401.05,793,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,31.00,31.75,30.70,30.85,30.80,31.00,,30.85,,,53240,1655768.50,424,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,1540.00,1564.50,1500.00,1548.00,1548.00,1536.10,,1548.00,,,256,390398.65,24,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,15.60,16.20,15.50,16.20,16.20,14.75,,16.20,,,2974559,47750560.60,10282,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,191.35,214.40,191.00,209.25,209.00,190.00,,209.25,,,35022024,7288449780.25,193149,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,834.85,834.90,821.00,827.95,821.00,832.45,,827.95,,,40301,33389256.15,6988,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,30.95,30.95,30.95,30.95,30.95,30.05,,30.95,,,6000,185700.00,1,F1,6000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,293.90,330.65,290.05,312.85,312.00,290.90,,312.85,,,1422519,445642996.20,54190,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1182.95,1192.70,1143.40,1183.10,1176.05,1179.35,,1183.10,,,149742,174757319.05,17977,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3182.00,3244.90,3159.75,3200.90,3209.00,3159.75,,3200.90,,,201941,646565910.95,24745,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,249.70,252.80,245.10,247.15,247.00,248.35,,247.15,,,93305,23173170.65,5967,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,86.15,93.45,86.15,90.00,90.00,89.00,,90.00,,,22000,2010300.00,16,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,590.00,601.00,589.70,596.05,597.00,590.00,,596.05,,,247264,147206510.60,13460,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,217.54,218.00,215.64,217.52,218.00,217.76,,217.52,,,2640,571719.60,107,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,121.55,125.50,121.50,122.80,123.50,120.95,,122.80,,,589007,72530346.50,7367,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,582.95,582.95,560.05,564.10,565.30,576.45,,564.10,,,100862,57291524.05,7786,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,286.25,292.70,285.20,289.85,289.50,286.90,,289.85,,,221207,63848855.15,6790,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,355.60,361.65,355.60,361.65,361.65,361.60,,361.65,,,2079,742506.45,42,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1631.60,1642.75,1603.90,1635.50,1633.10,1628.10,,1635.50,,,2038472,3317433483.65,144616,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8178,INE825V01034,MANYAVAR,BL,,,,,VEDANT FASHIONS LIMITED,1072.45,1072.45,1072.45,1072.45,1072.45,866.00,,1072.45,,,330430,354369653.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1080.05,1146.80,1072.00,1125.05,1119.45,1072.45,,1125.05,,,714757,795264195.20,51891,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,366.00,375.90,356.60,361.15,360.05,363.75,,361.15,,,3313989,1211591210.60,65727,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,280.00,280.00,272.70,272.70,272.70,278.25,,272.70,,,3322,907152.30,53,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1175.80,1187.60,1155.35,1173.05,1172.00,1172.25,,1173.05,,,25891,30303789.30,3177,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,93.05,93.05,93.05,93.05,93.05,93.05,,93.05,,,100,9305.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,127.40,136.75,127.40,133.45,133.45,127.35,,133.45,,,508569,67494733.75,7320,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,59.30,60.00,57.90,59.50,59.30,59.10,,59.50,,,3200589,190008701.75,8887,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,142.60,143.50,140.55,141.80,142.00,142.20,,141.80,,,18228649,2581867276.80,67715,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22433,INF179KC1AN8,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,455.65,456.77,450.90,454.90,456.77,457.12,,454.90,,,45701,20736328.21,249,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,54.50,54.80,53.60,54.60,54.55,54.10,,54.60,,,145392,7894528.95,1479,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,873.70,894.00,870.35,875.70,880.50,872.55,,875.70,,,22429,19725428.60,3406,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1248.95,1320.20,1216.00,1296.80,1298.00,1216.00,,1296.80,,,19132,24645609.70,2058,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,64.40,64.40,64.40,64.40,64.40,64.40,,64.40,,,1500,96600.00,1,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,405.90,409.90,397.10,408.20,408.15,397.10,,408.20,,,526481,213115683.15,14779,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.10,17.10,16.20,16.75,16.90,16.35,,16.75,,,10035,166034.35,67,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3650.35,3707.00,3650.35,3670.35,3679.00,3668.90,,3670.35,,,7056,25904476.00,2288,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,52.81,52.84,52.69,52.72,52.77,52.91,,52.72,,,3012454,158948316.97,26952,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,327.60,346.70,322.00,341.35,340.00,327.60,,341.35,,,21823,7341193.25,1823,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6256.00,6269.75,6225.01,6265.00,6265.00,6249.99,,6265.00,,,212,1327358.96,28,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,533.00,536.00,522.25,528.45,529.45,534.00,,528.45,,,48556,25670606.75,3959,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,380.10,389.00,379.35,385.65,385.50,377.10,,385.65,,,55030,21186677.15,4264,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1728.65,1731.55,1703.50,1716.60,1716.40,1728.65,,1716.60,,,365596,627317789.60,18832,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,2903.45,2926.35,2804.40,2893.60,2903.00,2903.45,,2893.60,,,2601969,7441988265.30,135262,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,79.20,81.95,79.20,81.95,81.95,82.60,,81.95,,,2400,193380.00,2,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1800.00,1850.00,1732.60,1837.05,1850.00,1785.85,,1837.05,,,5500,9957118.75,40,F1,125,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3902,INE684Z01010,BRIGHT,ST,,,,,BRIGHT SOLAR LIMITED,8.20,8.20,8.20,8.20,8.20,7.85,,8.20,,,273000,2238600.00,77,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,455.00,461.00,446.55,456.45,458.00,452.45,,456.45,,,96604,43791329.35,5135,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,193.40,197.85,192.15,196.40,196.55,192.15,,196.40,,,127119,24888534.60,7107,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1144.80,1158.95,1137.15,1146.40,1141.65,1143.60,,1146.40,,,45974,52802016.45,6948,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18112,IN002023Z224,364D160824,TB,,,,,GOI TBILL 364D-16/08/24,96.12,96.12,96.12,96.12,96.12,96.01,,96.12,,,10000,961200.00,2,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,54.95,54.95,53.95,54.50,54.50,53.80,,54.50,,,6922,376701.80,76,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,88.00,90.75,88.00,90.75,90.75,86.45,,90.75,,,22000,1975300.00,11,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2267.05,2334.90,2266.40,2326.90,2332.00,2266.40,,2326.90,,,948389,2191108301.75,53989,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,275.45,285.50,271.50,281.95,281.90,273.65,,281.95,,,19879601,5570796423.50,114462,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,85.45,86.70,85.05,85.20,85.70,85.90,,85.20,,,133904,11473934.55,629,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,15.40,15.50,15.10,15.25,15.35,15.40,,15.25,,,3035827,46284972.30,8653,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1350.00,1370.00,1331.90,1342.80,1340.00,1348.05,,1342.80,,,8729,11769153.95,900,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,103.30,107.00,103.30,105.70,105.25,105.30,,105.70,,,33972,3587414.20,503,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,271.00,281.75,271.00,281.75,281.75,268.35,,281.75,,,133971,37683361.85,1057,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,214.90,214.90,205.60,208.05,207.05,214.90,,208.05,,,24000,5032680.00,20,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,261.30,261.30,261.30,261.30,261.30,248.90,,261.30,,,1000,261300.00,2,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,192.85,196.90,185.20,188.20,185.70,189.15,,188.20,,,4152,797434.75,60,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1456.00,1478.20,1442.20,1458.75,1459.90,1451.30,,1458.75,,,874296,1274418413.20,34107,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,139.90,144.90,139.60,140.40,140.05,140.35,,140.40,,,14459,2050985.95,441,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,301.90,304.90,291.00,294.45,295.80,304.95,,294.45,,,4742,1403113.40,252,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,299.00,299.00,290.00,290.00,290.00,299.00,,290.00,,,9000,2668200.00,7,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,74.60,77.25,74.40,76.15,76.90,74.15,,76.15,,,1399149,105597957.10,3926,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.15,4.35,4.10,4.20,4.20,4.30,,4.20,,,111727,463736.40,162,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,534.95,534.95,521.05,525.75,526.40,528.95,,525.75,,,68699,36088935.00,5553,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,85.70,87.60,85.30,85.65,85.55,85.20,,85.65,,,818130,70488782.90,4983,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,252.25,255.45,250.00,252.25,252.40,252.10,,252.25,,,145875,36906591.15,6849,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4350.00,4455.00,4283.15,4343.85,4352.00,4361.70,,4343.85,,,1295034,5672412030.75,95217,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,207.50,210.15,203.65,204.90,205.90,206.40,,204.90,,,43263,8912554.15,3616,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,85.40,89.35,83.50,85.60,85.70,83.00,,85.60,,,389726,33829433.45,3242,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1914.15,1918.35,1890.00,1910.05,1914.60,1909.85,,1910.05,,,25124,47788330.75,7153,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,530.00,566.00,526.35,560.15,565.05,527.45,,560.15,,,8019238,4402003628.25,105030,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,92.90,94.00,91.20,92.00,91.75,91.60,,92.00,,,11748,1084485.50,140,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,548.00,578.80,548.00,565.75,563.55,546.60,,565.75,,,479011,271709939.15,26350,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.45,11.46,11.45,11.45,11.45,11.45,,11.45,,,76994,881886.11,719,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,347.35,351.70,330.60,337.95,339.85,344.60,,337.95,,,63285,21465706.05,5577,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2055.00,2055.00,1923.05,1941.10,1950.00,2000.95,,1941.10,,,2078701,4054407278.65,163139,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,66.50,68.00,65.70,66.15,65.80,66.00,,66.15,,,848881,56580874.55,5008,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,618.70,638.00,618.70,633.50,638.00,613.20,,633.50,,,9308,5861488.10,1642,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,54.80,60.00,53.40,59.25,59.25,53.70,,59.25,,,537531,31498505.25,6098,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,55.70,57.10,52.50,56.35,56.55,54.75,,56.35,,,98255,5483530.65,777,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,3149.00,3209.00,3120.10,3200.95,3202.85,3097.70,,3200.95,,,112372,356658272.60,12854,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4648.00,4648.00,4590.20,4597.40,4599.00,4639.40,,4597.40,,,22919,105493342.85,2888,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,186.50,187.55,180.00,185.60,185.50,180.35,,185.60,,,29000,5344650.00,28,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,144.35,163.50,144.35,161.40,160.60,147.60,,161.40,,,152000,23865950.00,143,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,300.45,316.30,298.00,314.25,315.00,298.65,,314.25,,,1968144,604864548.75,46415,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1606.00,1701.00,1600.10,1662.70,1659.00,1606.75,,1662.70,,,298128,495406867.55,23605,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,142.50,148.60,140.10,146.60,145.00,142.95,,146.60,,,394737,57440883.75,7531,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,596.30,609.00,582.00,584.80,582.80,604.95,,584.80,,,84853,50200587.95,6990,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,946.25,965.90,927.45,960.50,963.00,941.60,,960.50,,,65830,62187881.80,6731,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,307.00,313.95,303.85,307.10,311.80,312.50,,307.10,,,50503,15567648.10,3927,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.70,23.35,22.55,23.05,23.10,22.55,,23.05,,,1454179,33497589.45,3676,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6725,INE806T01012,SAPPHIRE,BL,,,,,SAPPHIRE FOODS INDIA LTD,1438.90,1438.90,1438.90,1438.90,1438.90,1377.10,,1438.90,,,240270,345724503.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1438.00,1444.85,1420.00,1424.85,1428.95,1438.90,,1424.85,,,26167,37305998.75,3578,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,221.95,227.70,218.05,226.15,226.05,219.80,,226.15,,,134672,30073797.80,7774,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,61.00,61.75,58.50,59.25,59.40,59.05,,59.25,,,1149613,68362151.70,7792,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,762.00,805.50,761.95,799.95,797.00,755.10,,799.95,,,1384509,1101334759.20,45905,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,385.95,414.00,381.60,405.95,402.00,384.85,,405.95,,,15401,6152552.65,1095,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,733.95,735.15,720.00,723.00,726.50,734.85,,723.00,,,74136,53768383.85,9626,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,122.10,129.00,122.10,124.55,124.80,122.05,,124.55,,,2940691,368954300.60,29692,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,235.00,237.50,232.80,234.05,234.40,234.35,,234.05,,,18291957,4294393741.35,138269,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,525.50,526.70,506.00,508.25,508.75,525.50,,508.25,,,3530518,1805465888.75,45578,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,537.65,540.95,531.60,537.95,537.90,537.65,,537.95,,,960432,515554698.05,27478,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18404,IN3120230229,743TN33,SG,,,,,SDL TN 7.43% 2033,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,364.75,366.00,348.10,353.20,353.90,359.10,,353.20,,,186909,67034552.00,10826,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,835.90,841.55,808.40,818.25,820.00,822.70,,818.25,,,3452703,2841955774.35,86000,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,52.05,56.00,51.80,55.60,55.45,51.95,,55.60,,,10314014,563836563.35,25090,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,123.05,124.00,123.00,124.00,124.00,126.00,,124.00,,,8000,988000.00,4,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2350.00,2380.45,2339.40,2371.90,2368.50,2340.85,,2371.90,,,24007,56726818.20,5046,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,38650.00,39008.55,38600.00,38697.35,38699.50,38657.50,,38697.35,,,11726,454221166.65,8230,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,740.70,781.05,740.70,767.55,773.50,740.05,,767.55,,,38212,28878500.40,3503,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,110.90,111.95,110.50,110.95,111.05,110.40,,110.95,,,997402,110839930.35,8244,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,680.30,694.90,667.05,675.35,687.00,676.95,,675.35,,,19375,13056103.95,1385,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,291.85,291.85,277.50,279.10,284.30,282.90,,279.10,,,2775,782615.40,45,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,438.00,440.00,435.00,436.30,437.95,435.15,,436.30,,,39090,17095177.00,3560,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,297.00,304.45,297.00,299.05,298.50,296.95,,299.05,,,14965,4486260.10,1000,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,366.60,377.00,361.00,372.10,373.00,364.95,,372.10,,,351124,130232420.25,7052,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1750.00,1780.00,1737.00,1752.45,1750.00,1749.55,,1752.45,,,15252,26695849.00,2422,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,308.00,316.05,302.85,304.50,308.00,305.80,,304.50,,,123035,37856561.65,9106,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,65.00,66.70,63.25,64.95,64.70,63.75,,64.95,,,884085,57142117.45,5078,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,618.50,623.80,606.25,612.75,615.00,618.30,,612.75,,,22684904,13893936068.05,295756,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,29.70,30.05,28.65,29.90,29.80,28.65,,29.90,,,193606,5730792.60,411,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,4560.00,4638.90,4515.65,4543.30,4549.10,4537.80,,4543.30,,,113690,520129879.30,23356,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,163.90,169.45,161.30,161.90,162.00,163.00,,161.90,,,4355752,719423925.25,32894,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,133.95,140.00,127.55,133.90,135.80,134.00,,133.90,,,26438,3501025.75,369,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,126.50,126.50,120.05,120.10,120.10,122.70,,120.10,,,42000,5128600.00,21,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,120.00,120.00,120.00,120.00,120.00,114.50,,120.00,,,2000,240000.00,1,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,789.90,789.90,766.00,771.15,772.00,766.70,,771.15,,,186124,144089760.40,15232,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,232.00,232.00,228.01,229.81,229.99,230.02,,229.81,,,4217,967389.52,446,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,266.30,266.40,257.00,258.70,259.35,264.50,,258.70,,,3864418,1007404833.55,34647,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1438.20,1458.00,1435.05,1450.00,1458.00,1431.10,,1450.00,,,30736,44458621.20,5583,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4175.00,4240.00,4097.25,4167.45,4195.00,4138.00,,4167.45,,,218617,908958570.95,25919,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,474.00,474.90,462.55,470.15,470.00,467.50,,470.15,,,12311262,5769058506.20,139521,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1140.25,1141.00,1140.25,1141.00,1141.00,1136.59,,1141.00,,,947,1080452.00,11,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2933,INE020B07ID2,RECLTD,NC,,,,,BOND8.63% PA TF TR II S2A,2390.00,2390.00,2390.00,2390.00,2390.00,1993.00,,2390.00,,,1,2390.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1025.00,1025.00,1025.00,1025.00,1025.00,1034.00,,1025.00,,,200,205000.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1200.00,1200.00,1200.00,1200.00,1200.00,1148.79,,1200.00,,,100,120000.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1120.00,1120.12,1120.00,1120.05,1120.05,1120.17,,1120.05,,,210,235201.70,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,26.80,28.90,26.80,28.35,28.15,26.80,,28.35,,,44000,1223800.00,11,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,72.75,72.99,72.45,72.88,72.82,72.75,,72.88,,,225613,16425539.84,751,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,171.85,173.00,169.35,171.15,171.00,176.25,,171.15,,,226000,38674700.00,113,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,99.90,99.90,96.00,98.20,98.55,97.75,,98.20,,,6384,623267.60,229,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,123.30,124.95,122.50,123.30,123.15,122.60,,123.30,,,215839,26614928.95,3246,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7360.00,7625.15,7210.00,7597.50,7590.00,7212.85,,7597.50,,,2065788,15433562667.75,230871,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2351.45,2550.00,2351.45,2451.90,2455.00,2368.70,,2451.90,,,101051,249171079.85,18600,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20120,INE148I07QZ2,IBULHSG,NX,,,,,SEC RE NCD 10.75% SR XI,1008.00,1008.00,1008.00,1008.00,1008.00,998.00,,1008.00,,,100,100800.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,1000.00,1000.00,1000.00,1000.00,1000.00,956.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,10,9700.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21000,INE148I07RJ4,IBULHSG,Y8,,,,,SEC RE NCD 9.48% SR V,950.00,950.00,950.00,950.00,950.00,975.00,,950.00,,,30,28500.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21056,INE148I07RZ0,IBULHSG,YM,,,,,SEC RE NCD 10.25% SR XII,1041.00,1041.00,1041.00,1041.00,1041.00,991.00,,1041.00,,,4,4164.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,376.70,381.90,372.70,377.60,381.00,376.70,,377.60,,,3474792,1313216881.95,26095,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,131.00,132.65,127.15,127.95,128.75,128.60,,127.95,,,15817,2039268.70,899,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,139.05,154.90,137.25,153.10,154.75,137.70,,153.10,,,4153808,623318113.75,50072,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,799.20,814.00,794.60,809.40,814.00,797.55,,809.40,,,19253,15489572.80,3697,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,161.00,167.00,161.00,165.00,165.00,167.15,,165.00,,,817,133594.05,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,102.15,104.30,101.85,102.45,102.40,102.15,,102.45,,,157850,16247694.30,2474,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,125.65,133.00,125.65,131.30,130.70,125.45,,131.30,,,170065,22286948.75,3810,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,132.10,133.50,129.95,131.00,131.25,132.10,,131.00,,,495150,65016888.40,7549,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,530.00,536.75,527.75,530.25,530.10,527.35,,530.25,,,339374,180323335.25,10658,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,289.05,289.05,288.00,288.00,288.00,287.95,,288.00,,,29392,8483375.25,105,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,20.60,21.55,20.35,21.30,21.25,20.70,,21.30,,,295206,6149245.70,742,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6211.01,6285.00,6211.01,6267.77,6253.00,6229.30,,6267.77,,,739,4612016.13,69,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,43.75,44.09,43.22,43.52,43.58,43.74,,43.52,,,169966,7384379.32,1403,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,50.20,50.20,49.55,49.91,49.92,49.99,,49.91,,,33046,1639854.88,97,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1158.00,1179.00,1148.90,1153.90,1154.40,1150.05,,1153.90,,,22479,26153221.95,3424,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,23.20,23.55,22.90,23.10,23.10,22.55,,23.10,,,9052067,210039934.40,10498,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1328.10,1340.00,1302.85,1332.80,1337.00,1309.75,,1332.80,,,18492,24446811.25,3413,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,11.20,11.20,11.20,11.20,11.20,10.75,,11.20,,,12120,135744.00,2,F1,4040,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,522.90,525.70,513.00,514.35,515.65,522.90,,514.35,,,145836,75398086.50,9746,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1066.60,1119.90,1025.85,1036.20,1035.00,1059.10,,1036.20,,,1289928,1398970278.70,89273,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,72.60,72.79,72.46,72.63,72.79,72.57,,72.63,,,25260,1834160.92,292,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1703.60,1721.20,1679.05,1684.45,1689.90,1703.55,,1684.45,,,40999,69403384.40,8001,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,484.40,488.75,477.85,484.55,483.00,481.95,,484.55,,,69853,33728231.40,4814,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,45.25,45.55,44.75,45.05,45.20,45.15,,45.05,,,2394023,108031588.05,7585,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,35.95,39.50,35.50,39.10,39.00,35.75,,39.10,,,919381,35234368.55,4010,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,260.30,262.75,255.50,256.60,256.40,260.30,,256.60,,,6781388,1749532492.00,41944,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.65,1.65,1.65,1.65,1.65,1.65,,1.65,,,47273,78000.45,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,71.29,71.29,70.44,70.83,70.45,71.52,,70.83,,,34473,2445971.52,232,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.27,97.27,97.27,97.27,97.27,97.27,,97.27,,,600,58362.00,6,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,54.70,55.45,53.70,54.35,54.30,54.85,,54.35,,,20464938,1115780179.60,34779,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3318.00,3318.00,3161.50,3183.00,3182.00,3314.75,,3183.00,,,342393,1096993640.45,33720,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,41.00,47.50,41.00,46.70,46.10,41.55,,46.70,,,214400,9245840.00,59,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,131.35,137.00,131.35,132.65,132.50,138.25,,132.65,,,45155,5967503.35,462,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,53.40,64.10,53.40,63.25,64.10,53.45,,63.25,,,384000,23283200.00,87,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,209.80,212.40,203.05,206.30,207.45,199.55,,206.30,,,23027,4785620.80,560,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3680.00,3680.00,3597.05,3616.45,3619.30,3635.00,,3616.45,,,699432,2528860343.90,56670,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,110.30,120.80,108.35,120.05,117.85,109.85,,120.05,,,15996805,1884981404.75,62679,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2510.95,2510.95,2458.55,2473.40,2475.00,2507.05,,2473.40,,,287050,710274753.45,28748,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,87.90,90.10,87.90,88.75,88.70,87.90,,88.75,,,132368,11769806.45,1945,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,396.50,397.30,387.80,389.40,389.60,393.75,,389.40,,,919080,360069846.70,18109,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,536.60,537.55,529.05,531.60,533.00,536.60,,531.60,,,924085,491263994.45,20462,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,134.65,143.75,134.25,141.35,141.50,134.65,,141.35,,,259801,36433974.75,5365,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,52.95,53.15,52.85,52.95,53.05,53.05,,52.95,,,40338,2137638.30,507,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,309.90,317.00,308.00,309.30,308.00,309.90,,309.30,,,51005,15906307.55,3468,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,234.00,236.90,228.20,233.35,232.65,231.80,,233.35,,,553104,128858592.20,14907,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,158.05,162.95,155.15,157.70,159.00,156.95,,157.70,,,19857,3143592.25,721,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,886.05,894.00,880.15,884.50,887.00,883.80,,884.50,,,46764,41423449.80,4707,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,16.65,16.70,16.00,16.15,16.25,16.30,,16.15,,,25664,416127.70,116,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,467.95,470.85,464.50,466.70,467.70,467.95,,466.70,,,42528,19859943.25,2615,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2960.00,2981.00,2843.50,2921.20,2880.00,2936.65,,2921.20,,,658771,1913025241.75,63344,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,984.90,984.90,938.05,941.70,944.00,981.40,,941.70,,,194531,185666116.15,10915,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,29.90,30.30,29.10,29.45,29.40,28.95,,29.45,,,348586,10328967.00,1916,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,28877,INE161G01027,MORARJEE,EQ,,,,,MORARJEE TEXTILES LIMITED,26.30,28.85,26.20,28.00,27.65,26.15,,28.00,,,418455,11599531.40,2522,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20554,INE321T01012,DOMS,BL,,,,,DOMS INDUSTRIES LIMITED,1419.50,1419.50,1419.50,1419.50,1419.50,790.00,,1419.50,,,76977,109268851.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1424.95,1460.95,1402.10,1450.15,1456.00,1419.50,,1450.15,,,113985,164035171.65,14153,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,965.00,999.75,963.95,994.20,996.50,963.35,,994.20,,,58868,57994359.80,7625,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,51.00,52.00,49.25,49.80,49.50,49.25,,49.80,,,13095,658704.10,149,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,595.00,595.00,530.05,548.00,558.00,584.65,,548.00,,,62563,34438896.65,2650,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,83.25,85.65,83.20,84.80,84.75,83.05,,84.80,,,855131,72306019.10,5794,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.45,2.45,2.40,2.45,2.45,2.45,,2.45,,,811283,1957871.55,187,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,69.45,69.45,68.75,68.86,68.88,68.83,,68.86,,,198560,13677472.60,5995,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,78.15,80.90,77.90,79.60,79.25,77.95,,79.60,,,385024,30661665.20,4123,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,81.65,85.30,79.80,83.85,85.00,81.65,,83.85,,,126236,10600998.05,1046,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,269.00,280.75,269.00,276.05,275.10,268.55,,276.05,,,40116,11060475.75,2435,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,69.60,72.25,69.60,72.25,72.25,72.50,,72.25,,,8000,563600.00,5,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,49.00,50.90,48.70,49.30,49.20,48.60,,49.30,,,7870550,393312313.75,21087,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,555.85,578.50,550.70,567.40,570.00,555.85,,567.40,,,488402,276137200.55,19197,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,163.45,165.00,157.40,157.75,157.50,160.00,,157.75,,,78400,12519280.00,36,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.65,25.00,24.25,24.85,24.95,24.35,,24.85,,,733264,18111887.05,1826,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,470.65,485.55,460.25,479.85,482.00,462.35,,479.85,,,24600,11658417.95,1459,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,174.20,179.00,173.00,174.30,175.00,173.20,,174.30,,,194803,34102898.00,9651,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,233.00,249.70,232.05,239.80,241.40,229.60,,239.80,,,9723499,2362643946.40,102529,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,71.10,74.60,70.90,72.65,72.25,71.10,,72.65,,,4940619,358503454.75,27145,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,154.90,158.85,154.90,156.25,157.00,154.30,,156.25,,,133220,20878776.75,5669,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,3.05,3.05,3.05,3.05,3.05,3.20,,3.05,,,64940,198067.00,182,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1576.25,1622.95,1554.25,1615.90,1600.45,1566.05,,1615.90,,,26204,41700485.60,4146,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,497.20,518.45,451.45,461.55,460.00,486.60,,461.55,,,722039,353632844.25,52040,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,101.30,106.95,98.60,106.10,105.45,98.95,,106.10,,,295500,30487575.00,175,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,14.50,14.95,14.00,14.80,14.80,14.40,,14.80,,,314575,4604176.55,469,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,172.00,172.95,168.00,169.50,170.25,169.25,,169.50,,,31958,5445510.10,547,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,5550.00,5623.95,5415.00,5520.25,5569.00,5519.70,,5520.25,,,139173,767447986.40,1652,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,115.90,119.95,114.00,119.10,119.50,115.05,,119.10,,,62850007,7412714631.25,169430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,181.35,183.55,177.00,178.80,179.00,180.90,,178.80,,,13792,2488597.55,473,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,274.00,277.60,268.55,271.40,273.50,275.70,,271.40,,,195967,53313519.90,11320,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,20.25,23.75,20.20,23.75,23.75,19.80,,23.75,,,65962659,1512107207.35,74042,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.90,17.90,17.90,17.90,17.90,18.25,,17.90,,,5507,98575.30,15,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,250.90,295.50,250.05,295.50,295.50,246.25,,295.50,,,390000,108707000.00,187,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.50,4.50,4.45,4.45,4.45,4.50,,4.45,,,72021,321826.40,82,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,455.00,468.00,450.00,455.90,455.60,453.15,,455.90,,,151218,69058924.35,4091,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,238.65,239.00,235.00,235.05,235.00,238.65,,235.05,,,8800,2082360.00,11,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,218.00,220.00,213.00,213.75,214.00,220.10,,213.75,,,36699,7918859.55,1081,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,213.65,217.90,212.45,215.25,215.00,213.40,,215.25,,,1654540,355666180.05,8892,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,152.75,157.35,152.75,155.65,155.05,153.85,,155.65,,,5924,924107.15,169,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,20.70,23.10,20.50,22.85,22.80,20.55,,22.85,,,94518946,2101640594.65,74990,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1027.40,1043.15,1006.20,1023.75,1022.20,1027.40,,1023.75,,,28780,29397474.00,4204,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12101,INF179KC1DX1,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,373.82,374.66,370.00,371.82,372.75,377.57,,371.82,,,2388,887394.52,113,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,227.45,227.45,218.85,223.45,223.45,222.50,,223.45,,,43200,9596480.00,27,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,37.00,38.65,37.00,38.00,38.00,36.70,,38.00,,,1174457,44506089.85,3773,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,300.00,309.80,298.10,301.95,301.75,298.85,,301.95,,,27527924,8368120527.65,213287,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6320.00,6320.00,6211.10,6256.00,6256.00,6249.00,,6256.00,,,5,31303.10,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.35,16.75,16.25,16.60,16.60,16.25,,16.60,,,1779671,29562531.05,3520,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,520.00,520.00,501.20,504.55,503.90,535.25,,504.55,,,832545,425012018.10,34084,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,451.75,458.85,449.00,452.95,452.80,451.60,,452.95,,,343259,155835054.55,11045,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,6.30,6.30,6.20,6.20,6.20,6.20,,6.20,,,13501,84960.75,21,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,36.90,37.16,36.51,36.57,36.88,37.14,,36.57,,,22126,812971.43,176,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,15.95,16.35,15.80,16.10,16.15,15.90,,16.10,,,47437000,766827819.25,35371,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,15.65,15.90,15.35,15.80,15.85,15.50,,15.80,,,1621954,25505612.65,6192,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,874.00,874.00,825.00,834.85,825.00,854.85,,834.85,,,6492,5452295.80,432,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6212.00,6260.00,6212.00,6260.00,6260.00,6255.00,,6260.00,,,28,174128.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,556.10,560.05,550.10,555.75,555.20,557.65,,555.75,,,2772198,1537837835.05,23027,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,699.60,699.90,684.00,692.35,690.00,695.55,,692.35,,,121222,83855109.10,19358,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,178.45,178.45,174.50,175.10,175.40,176.50,,175.10,,,1775150,312413746.30,18035,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18127,INE879I01012,DBREALTY,BL,,,,,D B REALTY LIMITED,253.05,253.05,253.05,253.05,253.05,468.00,,253.05,,,3482865,881338988.25,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,249.00,256.80,246.25,249.40,248.00,248.90,,249.40,,,2476777,625691445.90,16323,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6685.00,6709.00,6400.00,6423.30,6425.00,6643.10,,6423.30,,,20491,133725521.95,6189,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,41.00,42.50,41.00,41.75,41.65,43.50,,41.75,,,102000,4267800.00,34,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,268.50,281.85,267.45,281.85,281.85,268.45,,281.85,,,176000,48672900.00,68,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6249.99,6249.99,6223.06,6225.23,6223.06,6349.99,,6225.23,,,313,1952707.48,15,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6221.22,6280.00,6221.22,6251.90,6226.00,6295.40,,6251.90,,,35,218657.04,13,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,330.00,333.35,328.50,329.45,329.15,329.20,,329.45,,,129068,42658070.75,4226,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1380.00,1410.00,1375.05,1377.00,1377.00,1404.00,,1377.00,,,3200,4451750.00,27,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,218.80,218.80,212.00,214.25,214.25,213.00,,214.25,,,3200,688800.00,8,F1,400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4890.00,4947.90,4876.30,4934.45,4930.00,4880.95,,4934.45,,,19829,97777683.50,3906,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1694.35,1702.30,1660.00,1695.50,1694.00,1693.80,,1695.50,,,97074,162305697.65,8938,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,83.60,90.00,83.50,86.65,87.90,83.40,,86.65,,,26000,2241200.00,13,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,19.90,20.00,19.90,19.95,19.95,19.90,,19.95,,,564,11229.30,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,4025.60,4074.35,3915.00,3987.90,3940.00,4006.20,,3987.90,,,165063,658178189.05,24525,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,996.50,1039.00,980.10,1039.00,1039.00,989.55,,1039.00,,,180976,185423288.40,2325,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,291.15,300.00,291.05,297.05,297.00,295.25,,297.05,,,5870,1739982.30,506,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1328.00,1345.00,1305.00,1324.60,1338.80,1309.90,,1324.60,,,5701,7525259.70,964,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,209.95,209.95,199.30,199.30,199.30,209.75,,199.30,,,32000,6425000.00,8,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,50.40,50.40,48.50,49.00,49.00,48.00,,49.00,,,12000,593400.00,4,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.00,101.99,100.00,101.81,101.81,101.89,,101.81,,,266313,27107439.03,32,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,18.55,18.55,17.40,17.90,18.00,17.70,,17.90,,,5879,107071.70,29,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,147.30,152.70,146.75,151.45,151.50,146.60,,151.45,,,719245,108626534.40,3805,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,811.40,872.00,808.20,853.60,855.10,810.40,,853.60,,,855160,722612842.60,42775,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3644.00,3660.00,3547.25,3578.90,3555.00,3643.55,,3578.90,,,407761,1461887243.30,62396,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,45.40,45.70,45.00,45.70,45.70,43.55,,45.70,,,35200,1598740.00,8,F1,4400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,252.85,255.00,250.60,252.15,252.20,248.40,,252.15,,,337996,85382770.95,5976,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1111.70,1117.50,1105.10,1110.80,1112.15,1106.15,,1110.80,,,13437,14937486.90,3242,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13124.95,13124.95,12611.10,12713.80,12699.95,12987.80,,12713.80,,,841,10818191.35,507,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,28.80,29.00,27.10,28.00,27.10,27.60,,28.00,,,151032,4229605.95,948,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,910.00,910.50,874.00,889.40,900.00,896.50,,889.40,,,68533,60892999.80,9023,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,566.50,570.00,558.40,567.20,567.70,565.15,,567.20,,,5366990,3028577164.75,88536,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,8.95,9.10,8.95,9.05,9.05,8.95,,9.05,,,66809,607332.35,61,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.05,6.05,5.70,5.90,5.95,5.90,,5.90,,,52622,310256.35,162,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,260.00,260.00,255.00,256.60,256.35,257.20,,256.60,,,152277,39077206.20,10112,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,547.00,552.95,530.95,537.00,538.00,550.45,,537.00,,,19225,10388286.30,1876,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,54.50,54.50,53.60,54.00,54.05,54.80,,54.00,,,32000,1727440.00,20,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,304.15,309.70,302.70,303.55,302.75,304.50,,303.55,,,12143,3714289.95,677,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1374.00,1449.95,1267.00,1429.35,1425.00,1383.90,,1429.35,,,266818,359880509.65,17235,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,25.50,25.50,25.00,25.00,25.00,25.10,,25.00,,,8210,208257.50,58,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6697.60,6697.60,6454.65,6508.15,6501.20,6624.00,,6508.15,,,161021,1050769209.40,32205,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,123.90,128.00,120.80,124.80,123.40,122.90,,124.80,,,53413,6680987.40,1285,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,61.70,62.70,60.25,60.95,61.00,61.70,,60.95,,,6365883,390954758.80,27204,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,200.00,208.70,199.00,204.65,201.60,201.10,,204.65,,,44643,9067946.40,959,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,199.55,199.85,196.35,198.20,198.70,199.85,,198.20,,,565652,111879486.15,9403,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,334.35,339.70,329.85,334.30,336.00,333.40,,334.30,,,145297,48501614.30,8290,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.60,4.60,4.60,4.60,4.60,4.70,,4.60,,,587632,2703107.20,1341,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,26.40,28.75,26.20,28.60,28.75,26.15,,28.60,,,15170563,420079647.45,8169,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,73.25,73.25,73.25,73.25,73.25,72.90,,73.25,,,1500,109875.00,1,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,175.00,175.10,173.31,174.94,175.10,174.61,,174.94,,,864,150647.47,38,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5224.90,5340.05,5224.90,5275.55,5279.00,5264.35,,5275.55,,,5380,28451357.60,1852,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,900.35,956.45,842.30,943.15,939.70,900.35,,943.15,,,1026371,921341578.40,73205,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,137.50,137.80,134.20,135.70,136.65,136.80,,135.70,,,12951767,1756364363.05,69181,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,448.70,449.80,435.50,439.30,440.00,442.05,,439.30,,,57233,25382647.90,5324,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,978.90,994.95,978.40,984.15,986.50,971.50,,984.15,,,72338,71345647.75,7870,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,171.65,177.55,171.25,174.40,174.00,171.75,,174.40,,,3270472,571961861.65,30457,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17012,INE06H201014,GENSOL,BE,,,,,GENSOL ENGINEERING LTD,877.80,877.90,856.00,865.05,869.70,884.15,,865.05,,,63460,54966641.20,2284,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.15,90.95,89.15,89.80,89.75,89.15,,89.80,,,357398,32208955.70,4184,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,121.80,122.90,116.55,117.55,117.20,120.95,,117.55,,,3724352,444168201.95,25813,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,18.80,19.75,18.55,19.10,19.20,18.80,,19.10,,,1309697,25130739.80,2651,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,79.80,82.05,79.50,80.90,81.50,79.30,,80.90,,,502494,40614949.75,4173,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,389.90,404.95,389.90,402.50,404.70,392.70,,402.50,,,9800,3885878.45,1150,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,529.50,534.40,521.65,525.10,525.55,529.65,,525.10,,,990062,521494213.75,33956,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,239.30,241.90,234.05,234.55,234.50,237.40,,234.55,,,37582,8888350.30,2887,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,23.61,23.61,22.91,23.18,23.23,23.24,,23.18,,,226842,5227979.80,1549,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,115.90,118.00,115.00,116.90,116.50,115.35,,116.90,,,272057,31625358.70,2690,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,164.30,168.00,161.50,162.55,162.10,165.40,,162.55,,,28697,4686044.95,964,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,75.00,77.00,73.40,75.10,75.15,73.40,,75.10,,,12962,972745.75,95,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,1079.20,1086.10,1040.00,1045.60,1041.35,1073.95,,1045.60,,,147984,155721771.80,10453,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.95,2.95,2.75,2.95,2.95,2.90,,2.95,,,187074,534999.10,406,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1269.95,1275.85,1251.80,1254.85,1257.50,1265.75,,1254.85,,,38525,48518264.85,4942,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,408.70,419.40,408.05,412.95,411.00,406.65,,412.95,,,13634,5625795.05,2101,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,458.40,462.80,454.25,457.75,458.60,458.40,,457.75,,,1730375,793239928.45,27580,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,242.10,254.20,241.35,252.60,253.50,242.00,,252.60,,,3677907,912319677.90,25309,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,816.00,816.00,803.60,803.60,803.60,820.00,,803.60,,,1644,1327069.60,26,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,582.95,617.90,582.70,609.20,607.00,579.60,,609.20,,,6518078,3910407791.25,59682,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,13.35,13.80,13.30,13.65,13.70,13.55,,13.65,,,594891,8088190.85,392,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,162.00,167.35,161.40,166.90,166.80,161.25,,166.90,,,5513833,910342575.10,32869,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,195.40,198.20,194.40,198.20,198.20,188.80,,198.20,,,526720,104147162.25,2013,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,832.00,865.00,832.00,860.55,861.65,828.50,,860.55,,,420852,358836169.30,13940,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,165.95,169.20,161.00,163.55,164.85,165.75,,163.55,,,26833648,4420647897.25,121626,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1160.00,1161.50,1159.51,1159.96,1160.01,1158.87,,1159.96,,,615,713582.27,20,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1084.99,1084.99,1067.25,1069.82,1068.06,1141.59,,1069.82,,,4339,4670848.45,45,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1122.79,1122.79,1118.00,1119.02,1119.00,1119.31,,1119.02,,,573,641080.09,11,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1129.00,1131.00,1128.50,1129.55,1129.10,1131.00,,1129.55,,,634,716010.00,16,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19964,INE031A07915,HUDCO,NB,,,,,8.51% TAX FREETRI SR2A,1153.00,1153.00,1153.00,1153.00,1153.00,1157.00,,1153.00,,,88,101464.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1282.00,1282.00,1281.00,1281.00,1281.00,1280.00,,1281.00,,,79,101258.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,20.15,23.80,19.55,23.40,23.80,19.85,,23.40,,,877111,19579033.15,1621,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16716,INE686F01025,UBL,BL,,,,,UNITED BREWERIES LTD,1876.70,1876.70,1876.70,1876.70,1876.70,1465.80,,1876.70,,,68390,128347513.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1862.00,1890.00,1836.00,1842.25,1838.60,1876.70,,1842.25,,,299148,556609828.60,13325,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,95.00,96.90,94.20,94.85,94.65,95.30,,94.85,,,362097,34634677.75,4576,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,950.00,954.20,908.00,918.90,915.00,947.45,,918.90,,,635844,589480728.00,20598,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31262,INE875G01030,NDL,BE,,,,,NANDAN DENIM LIMITED,26.30,27.85,26.30,27.60,27.70,26.55,,27.60,,,157674,4321144.80,343,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,36.05,42.95,36.05,42.95,42.95,35.80,,42.95,,,2885171,119465132.30,7422,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1163.35,1168.40,1120.25,1157.30,1166.90,1163.35,,1157.30,,,1713542,1978896031.50,42201,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3431.00,3494.00,3406.30,3428.65,3406.30,3435.75,,3428.65,,,325275,1122541361.00,31328,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,375.75,375.75,360.00,364.15,364.00,371.30,,364.15,,,104249,38232385.45,7357,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12485,INE095A01012,INDUSINDBK,BL,,,,,INDUSIND BANK LIMITED,1490.85,1490.85,1490.85,1490.85,1490.85,942.45,,1490.85,,,1643363,2450007728.55,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1490.00,1543.95,1488.60,1512.00,1508.35,1490.85,,1512.00,,,8118578,12234107819.85,283308,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,441.60,478.70,441.55,469.45,470.00,439.40,,469.45,,,2049191,957805959.00,31135,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,7.70,7.85,7.40,7.50,7.55,7.65,,7.50,,,52416175,395850686.15,35984,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.80,25.30,24.70,24.85,24.90,24.70,,24.85,,,213588805,5328115977.05,115654,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,93.10,94.80,93.00,94.80,94.80,92.40,,94.80,,,12000,1120200.00,6,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,98.00,98.00,97.90,97.90,97.90,98.00,,97.90,,,14,1371.10,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,127.70,128.90,124.40,125.20,125.50,127.55,,125.20,,,55488,6992185.20,855,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,343.40,352.50,338.00,349.80,348.00,339.60,,349.80,,,2602294,898459845.70,27646,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,52.00,54.90,51.95,54.25,54.10,51.60,,54.25,,,466347,25197736.10,3869,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,35.90,38.00,35.90,36.85,36.90,35.90,,36.85,,,229244,8490143.10,1234,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1000.05,1006.95,991.40,1000.80,998.20,1000.05,,1000.80,,,194979,194789539.60,15908,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.35,101.78,100.36,101.78,101.78,101.35,,101.78,,,1400,141396.00,10,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,71.70,72.50,70.65,71.15,71.30,70.05,,71.15,,,724008,51746786.75,3063,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,595.60,597.95,581.45,590.30,590.30,587.60,,590.30,,,83406,49263978.35,4181,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,560.00,563.20,545.95,547.70,550.00,574.65,,547.70,,,72592,39719220.70,1688,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,56.30,56.30,54.24,54.43,54.79,54.64,,54.43,,,424041,23072092.60,3542,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1764.00,1776.95,1721.05,1729.95,1731.55,1758.55,,1729.95,,,146096,253902935.15,12397,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,608.10,614.00,603.00,605.70,608.00,609.65,,605.70,,,48157,29237145.80,4757,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,102.80,103.80,101.00,101.50,101.05,102.25,,101.50,,,703783,71916360.95,7112,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1243.85,1269.90,1242.05,1261.70,1265.00,1240.55,,1261.70,,,186905,235163268.75,16356,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,12.25,12.25,12.25,12.25,12.25,12.50,,12.25,,,107091,1311864.75,564,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,98.20,98.30,95.10,96.45,97.00,97.40,,96.45,,,96499,9336244.00,1801,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,498.00,508.35,491.55,498.60,502.70,492.85,,498.60,,,77135,38507034.80,5964,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6211.06,6211.06,6211.06,6211.06,6211.06,6438.90,,6211.06,,,2,12422.12,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,480.00,484.25,471.75,474.00,474.80,482.25,,474.00,,,438015,209639887.25,15061,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,65.90,66.80,63.80,65.85,65.80,63.55,,65.85,,,1285014,83523845.55,3871,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,326.80,328.80,320.20,321.75,321.50,325.65,,321.75,,,165106,53384297.20,8291,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,46.80,48.15,45.60,47.90,47.70,45.90,,47.90,,,1046370,49675075.95,2742,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,590.95,595.20,570.05,578.80,581.95,589.15,,578.80,,,666377,386106701.25,26124,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,890.05,896.65,870.70,878.20,879.00,893.20,,878.20,,,437094,385371725.15,19555,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,595.35,607.15,590.00,599.65,600.00,588.90,,599.65,,,52845,31743605.90,5971,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,84.70,85.80,82.40,83.50,83.40,84.20,,83.50,,,35505941,2976993016.75,73617,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,77.00,79.00,76.55,78.35,78.95,76.00,,78.35,,,36891,2875346.50,446,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12789,INE660A01013,SUNDARMFIN,BL,,,,,SUNDARAM FINANCE LTD,3596.85,3596.85,3596.85,3596.85,3596.85,1433.15,,3596.85,,,95628,343959571.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3645.00,3664.50,3522.85,3547.70,3540.00,3596.85,,3547.70,,,25293,90378062.25,10174,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,98.70,98.80,98.70,98.75,98.75,98.75,,98.75,,,1100,108585.00,5,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,115.58,115.58,111.61,112.49,112.49,113.31,,112.49,,,1971,221464.07,116,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,122.00,126.85,113.65,122.45,120.25,118.30,,122.45,,,293336,35372344.60,3643,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1105.15,1105.20,1105.15,1105.20,1105.20,1109.85,,1105.20,,,120,132619.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1201.10,1201.10,1201.00,1201.00,1201.00,1200.00,,1201.00,,,550,660550.20,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1229.00,1232.90,1221.60,1227.05,1227.05,1227.09,,1227.05,,,1098,1347694.05,29,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1098.99,1098.99,1096.99,1096.99,1096.99,1089.95,,1096.99,,,20,21949.80,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1202.00,1202.00,1198.02,1198.18,1198.18,1202.00,,1198.18,,,222,266758.36,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1051.05,1051.05,1051.05,1051.05,1051.05,1064.00,,1051.05,,,10,10510.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1158.00,1158.00,1157.00,1157.00,1157.00,1159.00,,1157.00,,,102,118015.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,101.35,108.95,101.15,107.40,108.60,101.00,,107.40,,,2495535,263594167.45,14200,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,32.20,33.80,32.10,32.35,32.10,32.20,,32.35,,,87216,2872472.95,241,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,999.00,1002.80,952.00,964.50,964.00,997.10,,964.50,,,153851,149266470.60,20205,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,334.95,352.45,334.20,349.10,348.10,332.70,,349.10,,,1261859,430853951.80,23482,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,4545.45,4747.70,4485.00,4697.15,4690.00,4502.05,,4697.15,,,45095,209178510.45,9878,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,467.80,469.85,453.60,464.65,466.15,467.10,,464.65,,,434950,200262769.95,13240,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,701.60,710.40,673.10,681.70,680.00,701.60,,681.70,,,101604,70357077.45,8835,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,246.00,256.35,244.35,247.20,246.10,244.20,,247.20,,,1361519,340360139.00,43097,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,36.10,37.35,34.70,34.95,35.00,36.50,,34.95,,,55178,1973420.85,493,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,202.00,202.00,188.75,192.15,194.00,195.00,,192.15,,,5660,1086946.25,82,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,72.50,75.00,71.80,72.60,72.60,71.75,,72.60,,,1493017,109775887.60,5013,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,315.00,333.25,315.00,324.00,328.00,319.00,,324.00,,,4500,1462750.00,8,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,509.70,509.70,500.00,502.70,501.60,507.20,,502.70,,,8449,4254102.45,823,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1134.20,1137.80,1103.00,1107.50,1108.00,1124.25,,1107.50,,,361232,401529497.00,27863,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2574.95,2584.90,2492.30,2522.40,2525.10,2565.75,,2522.40,,,534988,1345134583.70,31242,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,245.20,254.60,242.05,246.90,245.65,242.95,,246.90,,,176423,43760914.10,10199,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,35.80,37.45,35.65,36.35,36.45,35.60,,36.35,,,93985405,3442417773.15,68669,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,69.40,69.40,63.10,64.20,64.20,66.40,,64.20,,,46000,2976900.00,21,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,874,INE646X01014,ASTRON,EQ,,,,,ASTRON PAPER BORD MIL LTD,40.25,40.90,38.35,38.95,39.00,38.95,,38.95,,,498084,19790004.15,3565,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,57.87,57.87,56.56,57.22,57.21,56.90,,57.22,,,16058,919025.61,263,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,91.95,95.80,91.95,95.80,95.80,91.25,,95.80,,,278236,26421596.60,1266,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,463.50,467.40,452.65,456.10,456.30,461.70,,456.10,,,54275,24867009.55,4676,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1530.00,1542.00,1519.70,1536.25,1530.00,1536.60,,1536.25,,,78072,119701465.25,7053,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,38.85,38.85,36.00,36.35,36.20,37.90,,36.35,,,10251,371530.70,42,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12778,INE721A01013,SHRIRAMFIN,BL,,,,,SHRIRAM FINANCE LIMITED,2302.45,2302.45,2302.45,2302.45,2302.45,1545.00,,2302.45,,,1600344,3684712042.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2317.80,2352.95,2292.00,2307.15,2318.00,2302.45,,2307.15,,,1065564,2463148083.20,57586,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1035.00,1035.00,1035.00,1035.00,1035.00,1026.05,,1035.00,,,10,10350.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1055.99,1055.99,1054.00,1055.86,1055.86,1054.00,,1055.86,,,26,27453.62,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12916,INE721A07OZ8,SHRIRAMFIN,Z4,,,,,SEC RED NCD 9.22% SR.II,1004.00,1004.00,1004.00,1004.00,1004.00,1004.00,,1004.00,,,10,10040.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4213.95,4221.10,4140.00,4205.40,4192.00,4199.00,,4205.40,,,163965,686754283.50,17046,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,34.95,35.00,33.20,33.75,33.50,34.75,,33.75,,,97855133,3304223479.05,80478,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.25,98.27,98.25,98.27,98.27,98.25,,98.27,,,2100,206332.00,4,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,950.00,952.50,921.00,928.25,924.30,921.20,,928.25,,,28102,26140445.65,4711,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,974.15,1005.00,974.10,994.10,990.15,974.00,,994.10,,,158351,157820147.15,15568,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,123.90,130.50,121.45,125.60,125.50,122.85,,125.60,,,28304215,3563449396.50,96460,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,239.00,241.45,229.95,234.90,232.00,231.85,,234.90,,,27449,6485517.35,997,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,132.40,132.40,132.40,132.40,132.40,139.35,,132.40,,,4000,529600.00,2,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,350.05,358.00,332.65,341.75,338.50,355.55,,341.75,,,6216,2128456.65,640,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,260.00,269.80,254.90,258.05,257.95,258.55,,258.05,,,1566150,412539000.55,23426,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1185.00,1190.00,1185.00,1190.00,1190.00,1189.00,,1190.00,,,199,236439.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1433.35,1433.35,1397.30,1404.90,1408.25,1432.05,,1404.90,,,28252,39780155.60,6177,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,26.50,27.00,26.05,26.85,27.00,26.15,,26.85,,,154927,4137843.90,735,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,305.10,325.00,305.10,312.45,312.95,305.70,,312.45,,,76000,24159880.00,181,F1,400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.50,1.50,1.45,1.45,1.45,1.50,,1.45,,,1621337,2380762.00,2459,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5150.00,5236.55,5106.10,5141.90,5130.15,5142.25,,5141.90,,,342129,1764057569.40,38207,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.63,29.88,29.63,29.69,29.68,29.63,,29.69,,,2176,64586.35,57,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,867.45,894.95,852.45,862.55,853.60,867.45,,862.55,,,28657,24836930.60,2989,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1116,INE688Y01022,DANGEE,BE,,,,,DANGEE DUMS LIMITED,11.10,11.30,10.85,11.00,11.10,11.10,,11.00,,,245679,2700831.40,610,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,95.30,97.85,94.65,95.05,95.15,94.25,,95.05,,,196848,18948814.80,2440,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2365.05,2365.05,2365.05,2365.05,2365.05,2359.25,,2365.05,,,1,2365.05,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,29.50,30.50,29.10,29.90,30.05,30.05,,29.90,,,61384,1842440.00,271,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,77.90,80.70,77.30,77.75,78.00,78.70,,77.75,,,110661,8681805.50,1483,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,115.40,120.00,113.50,118.00,116.00,115.40,,118.00,,,59651,7009042.45,664,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,42.50,50.50,42.35,50.50,50.50,42.10,,50.50,,,634460,30894319.65,2539,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12096,INE918Z01012,KAYNES,BL,,,,,KAYNES TECHNOLOGY IND LTD,2851.15,2851.15,2851.15,2851.15,2851.15,587.00,,2851.15,,,46410,132321871.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2892.95,2899.95,2853.75,2878.45,2866.00,2851.15,,2878.45,,,86093,248089984.70,13109,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,689.90,689.90,660.00,674.20,683.85,669.10,,674.20,,,12260,8296954.10,348,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11593,INF179KC1973,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,771.03,782.49,771.03,778.16,775.00,781.46,,778.16,,,1507,1172379.80,210,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,311.50,314.35,311.00,313.20,313.50,311.25,,313.20,,,331791,103749412.05,11880,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21459,INE0P0001010,APS,ST,,,,,AUSTRALIAN PREM SOLAR I L,187.55,187.55,187.55,187.55,187.55,178.65,,187.55,,,30000,5626500.00,14,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,765.00,794.85,755.05,761.90,758.25,747.30,,761.90,,,801418,617436591.80,53746,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1419.85,1424.55,1371.00,1386.10,1385.00,1421.70,,1386.10,,,64812,91014689.60,10127,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1072.00,1072.00,996.50,1009.40,1005.00,1032.90,,1009.40,,,208180,212080158.80,14273,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,61.80,62.80,61.05,61.80,61.80,61.70,,61.80,,,161880,10054142.30,1508,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,97.60,97.60,97.60,97.60,97.60,97.60,,97.60,,,1000,97600.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.50,4.50,4.45,4.45,4.45,4.55,,4.45,,,32038,142705.25,87,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,39.90,39.90,39.90,39.90,39.90,38.00,,39.90,,,6000,239400.00,2,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,424.65,433.30,424.60,425.35,428.20,429.55,,425.35,,,135335,57921365.25,6828,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,53.70,54.75,53.25,54.10,53.90,53.20,,54.10,,,1313379,71164968.75,5305,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,618.70,622.90,598.65,601.75,602.00,612.55,,601.75,,,769310,464113471.15,32282,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1011.00,1011.00,1011.00,1011.00,1011.00,1005.00,,1011.00,,,30,30330.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1055.00,1057.00,1055.00,1056.00,1056.00,1054.00,,1056.00,,,504,532224.00,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,971.00,973.50,971.00,973.50,973.50,971.68,,973.50,,,131,127432.00,11,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1174.00,1174.00,1174.00,1174.00,1174.00,1179.75,,1174.00,,,455,534170.00,8,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1166.70,1166.70,1150.00,1157.85,1150.00,1190.75,,1157.85,,,701,811659.80,10,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,941.10,950.00,941.10,950.00,950.00,955.00,,950.00,,,129,122505.50,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,974.26,974.26,974.25,974.25,974.25,976.15,,974.25,,,267,260127.32,11,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,960.00,969.85,955.00,969.85,969.85,965.00,,969.85,,,64,61347.75,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,939.60,939.60,935.00,935.00,935.00,936.99,,935.00,,,546,510602.00,11,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,960.01,960.03,960.01,960.01,,960.00,,960.01,,,395,379203.97,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,985.00,1000.00,985.00,1000.00,1000.00,955.00,,1000.00,,,500,499775.00,7,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1007.80,1010.00,993.55,993.55,993.55,998.00,,993.55,,,301,302809.30,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,986.00,986.00,986.00,986.00,986.00,985.20,,986.00,,,10,9860.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,922.05,922.05,912.80,922.00,922.00,923.00,,922.00,,,476,435759.86,11,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,967.80,967.80,967.80,967.80,967.80,967.80,,967.80,,,13,12581.40,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,901.00,920.00,901.00,920.00,920.00,1008.81,,920.00,,,2,1821.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,46.35,47.40,45.50,45.75,45.75,46.05,,45.75,,,34258089,1585399337.40,45602,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3118.00,3154.80,3087.30,3110.10,3113.90,3131.35,,3110.10,,,43917,136645468.15,10868,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.40,24.73,24.40,24.61,24.64,24.58,,24.61,,,26521,652283.16,157,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,113.10,119.30,113.10,116.75,116.00,111.60,,116.75,,,614462,72029374.50,8793,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,56.60,56.60,56.60,56.60,56.60,55.50,,56.60,,,40264,2278942.40,105,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,217.90,218.50,216.10,218.20,218.20,215.15,,218.20,,,20400,4427460.00,16,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,124.00,124.45,121.55,121.90,122.05,123.55,,121.90,,,157813,19374114.95,2373,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,78.90,78.90,76.50,77.15,77.00,77.85,,77.15,,,8730,675395.75,68,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,166.05,166.85,163.10,164.65,164.00,166.05,,164.65,,,135601,22332528.60,6214,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,452.15,456.70,445.00,450.80,452.50,452.15,,450.80,,,17018,7665444.85,2019,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,671.25,705.95,662.00,691.35,691.30,663.90,,691.35,,,602165,413418509.40,31920,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19749,IN002023X328,91D010224,TB,,,,,GOI TBILL 91D-01/02/24,99.84,99.84,99.84,99.84,99.84,99.79,,99.84,,,900,89856.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,86.00,86.00,79.45,80.10,80.00,83.90,,80.10,,,155488,12623705.60,1356,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,279.80,283.45,271.35,274.65,276.00,279.80,,274.65,,,487882,134972675.10,23571,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,38.85,39.25,37.35,37.35,37.35,39.30,,37.35,,,339167,12781228.00,942,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,180.00,184.00,175.65,179.95,179.80,168.65,,179.95,,,1360649,243391884.75,14526,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,361.50,363.45,352.55,359.90,360.90,361.80,,359.90,,,8674,3102581.20,456,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6300.00,6310.00,6260.00,6285.01,6285.01,6297.00,,6285.01,,,46,288888.05,18,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,75.80,78.60,75.00,78.55,78.60,74.90,,78.55,,,30461,2351182.55,291,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,688.55,696.70,675.00,681.60,675.00,685.15,,681.60,,,47969,32876269.55,7400,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,93.65,94.00,93.65,94.00,94.00,93.65,,94.00,,,3600,337980.00,3,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,103.25,103.25,100.29,100.29,100.30,100.22,,100.29,,,1583500,158825880.41,1497,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,240.40,242.65,238.90,239.85,240.00,239.75,,239.85,,,12352497,2968966661.75,118996,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,285.00,285.00,274.00,278.35,280.00,280.00,,278.35,,,21500,6020225.00,38,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,990.50,1022.75,983.05,1001.35,1002.00,980.80,,1001.35,,,45683,45858590.70,5362,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,69.60,71.00,69.60,71.00,71.00,71.00,,71.00,,,14556,1023574.50,43,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,45.55,46.20,44.05,44.95,45.10,45.45,,44.95,,,76147,3429733.80,638,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1073.95,1084.65,1062.55,1074.60,1077.00,1067.80,,1074.60,,,70771,75902792.75,9191,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,77.25,78.20,76.45,76.85,76.75,76.45,,76.85,,,715683,55267290.90,4331,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.45,1.50,1.45,1.50,1.50,1.45,,1.50,,,454285,659831.05,141,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,39.00,40.95,39.00,40.95,40.95,39.00,,40.95,,,21000,839550.00,7,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,386.59,394.00,384.47,387.54,392.00,391.84,,387.54,,,5632,2178393.33,292,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,115.00,125.00,115.00,120.00,119.95,113.85,,120.00,,,2793065,338083100.65,9984,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,103.25,103.25,103.25,103.25,103.25,103.50,,103.25,,,1600,165200.00,1,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,814.00,814.15,800.30,811.85,810.55,810.90,,811.85,,,10109720,8186165890.10,182572,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17691,INE159N01027,VIJIFIN,EQ,,,,,VIJI FINANCE LIMITED,2.35,2.35,2.30,2.30,2.30,2.35,,2.30,,,221112,512491.70,482,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,249.25,253.65,242.55,244.50,245.50,248.20,,244.50,,,592772,146857019.25,16182,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,36.86,36.86,36.32,36.41,36.40,36.58,,36.41,,,372230,13555498.54,778,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2705.00,2766.45,2683.60,2748.50,2743.95,2691.90,,2748.50,,,99865,272467777.25,11424,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,769.40,795.50,765.00,782.00,783.00,759.70,,782.00,,,1130143,885377896.60,45163,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.58,52.89,52.46,52.51,52.51,52.68,,52.51,,,16385,861483.73,186,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,199.20,199.20,199.20,199.20,199.20,189.75,,199.20,,,201560,40150752.00,497,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,86.00,86.00,83.15,85.35,85.00,85.90,,85.35,,,20000,1700700.00,10,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,450.00,460.70,450.00,452.95,455.15,449.90,,452.95,,,12303,5594900.90,1554,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,858.05,864.90,842.00,846.70,849.50,858.05,,846.70,,,37108,31592167.20,6997,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,110.40,116.15,109.65,115.40,115.25,110.00,,115.40,,,44496421,5042522042.30,97428,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,238.00,238.00,235.10,236.15,236.70,237.29,,236.15,,,2328302,548829025.05,29685,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,337.90,392.00,337.20,367.90,378.00,334.95,,367.90,,,1930427,703804282.45,38765,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,140.00,140.00,136.45,138.30,138.80,137.80,,138.30,,,174574,24153492.10,2259,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,612.80,615.95,599.10,610.90,610.15,601.80,,610.90,,,421839,256733320.20,20042,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1977.75,1998.00,1950.00,1968.05,1970.00,1977.75,,1968.05,,,23422,46037199.00,3899,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.25,4.30,4.20,4.20,4.25,4.25,,4.20,,,13368440,56728960.65,11924,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,103.49,103.49,103.48,103.48,103.48,103.40,,103.48,,,403,41703.34,16,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1647.00,1677.00,1636.05,1664.80,1663.00,1641.35,,1664.80,,,1088872,1805184125.05,47968,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.20,2.25,2.20,2.25,2.25,2.20,,2.25,,,12212803,27375606.35,2317,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,4.80,4.85,4.65,4.75,4.80,4.70,,4.75,,,280347,1330340.90,602,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,7.00,7.10,6.85,7.10,7.10,6.80,,7.10,,,393096,2775104.35,1340,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.36,17.36,16.63,17.22,17.24,17.14,,17.22,,,16062,276424.24,164,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1120.90,1274.75,1116.65,1241.15,1230.00,1125.85,,1241.15,,,1003544,1218522414.35,56416,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,861.95,866.25,845.05,853.15,852.00,861.90,,853.15,,,19524,16645066.15,2707,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,151.00,151.10,150.90,151.10,151.10,150.30,,151.10,,,8000,1208100.00,4,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.00,103.80,102.00,103.80,103.80,102.00,,103.80,,,1905,194354.00,15,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1002.20,1016.90,995.20,1002.95,1003.40,1002.20,,1002.95,,,824946,827916039.70,29935,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,219.95,228.00,219.95,225.50,224.55,213.25,,225.50,,,6000,1345320.00,10,F1,600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,496.00,505.00,493.50,496.50,498.00,482.60,,496.50,,,23200,11577960.00,25,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,388.95,398.25,388.90,394.05,394.00,387.80,,394.05,,,1090559,429309657.60,18372,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,17.85,17.85,17.00,17.00,17.00,17.00,,17.00,,,12000,207600.00,3,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,143.90,146.10,142.20,142.40,142.50,143.40,,142.40,,,19084,2763812.55,241,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,50.00,52.80,49.45,52.80,52.80,48.00,,52.80,,,45752531,2370575699.30,65319,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1013.00,1016.00,1008.00,1012.95,1012.00,1014.99,,1012.95,,,2161,2188238.90,42,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2323.00,2323.00,2323.00,2323.00,2323.00,2323.00,,2323.00,,,20,46460.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,401.90,404.10,397.00,398.95,399.00,399.15,,398.95,,,68648,27434271.85,4057,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6330.00,6350.00,6302.00,6343.52,6347.00,6340.89,,6343.52,,,1072,6798201.38,118,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6328.90,6329.00,6212.01,6222.82,6217.00,6232.03,,6222.82,,,231,1439097.49,32,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6280.00,6298.00,6271.60,6289.00,6289.00,6271.33,,6289.00,,,42,263832.65,15,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,131.00,132.85,129.50,130.50,131.25,130.30,,130.50,,,184397,24141967.25,3648,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,278.80,282.00,272.30,278.95,280.95,275.05,,278.95,,,9136,2537361.40,876,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1494.90,1494.90,1440.00,1446.50,1443.60,1479.80,,1446.50,,,75613,110106071.45,10466,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,57.75,57.75,57.75,57.75,57.75,55.00,,57.75,,,20000,1155000.00,5,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7248,INE933A01014,LYKALABS,BE,,,,,LYKA LABS LTD.,119.80,125.00,118.00,122.45,122.10,119.80,,122.45,,,52157,6328049.50,266,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,25.45,25.45,24.00,25.05,24.20,24.50,,25.05,,,28661,711565.55,120,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,347.95,347.95,347.95,347.95,347.95,341.15,,347.95,,,12792,4450976.40,81,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.95,5.45,4.95,5.45,5.45,5.20,,5.45,,,481844,2473311.00,431,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,11.20,11.75,11.15,11.65,11.70,11.20,,11.65,,,544268,6326750.50,1261,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1195.95,1199.95,1130.05,1141.70,1149.45,1190.95,,1141.70,,,17194,19878543.25,3749,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3512,INE141D01018,TNTELE,EQ,,,,,TAMILNADU TELECOMMUNICATI,12.20,12.20,11.70,12.20,12.20,11.65,,12.20,,,105757,1289032.45,205,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,99.90,114.25,99.00,106.75,105.80,97.35,,106.75,,,604000,65407800.00,289,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,403.60,408.00,402.60,404.85,404.00,403.60,,404.85,,,723,292428.30,117,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.20,23.90,22.50,22.90,23.10,23.65,,22.90,,,109029,2517414.85,384,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,654.00,676.50,645.45,666.30,673.00,653.35,,666.30,,,174245,116181380.50,29650,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,80.70,82.00,79.75,81.05,80.80,80.10,,81.05,,,10239577,831534342.35,27230,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,148.90,150.40,144.50,145.45,146.90,151.75,,145.45,,,32641,4794982.70,252,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3,INE405Y01021,GOLDSTAR,ST,,,,,GOLDSTAR POWER LIMITED,16.00,16.05,15.60,16.05,16.05,16.10,,16.05,,,33750,536062.50,3,F1,11250,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,312.00,312.00,299.20,302.15,305.90,299.95,,302.15,,,48333,14731255.10,1867,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4040.00,4150.00,4030.30,4137.95,4092.00,4047.80,,4137.95,,,4101,16829754.60,1061,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,752.85,775.50,752.85,769.30,769.70,751.40,,769.30,,,246367,189180779.60,13571,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5683.70,5701.65,5677.55,5693.45,5695.00,5699.55,,5693.45,,,94,534912.80,75,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,180.00,180.00,176.50,176.50,176.50,180.10,,176.50,,,3200,570400.00,2,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1951.00,1983.90,1941.00,1953.95,1957.85,1948.70,,1953.95,,,6533,12780714.25,849,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2419.10,2477.70,2325.00,2343.50,2340.00,2326.60,,2343.50,,,3188906,7678525802.60,142648,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5304,INE0FFK01017,NPST,ST,,,,,NETWORK PEOPLE SRV TECH L,2600.00,2623.00,2540.10,2595.00,2585.00,2590.85,,2595.00,,,2700,7023940.00,27,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,165.05,166.65,162.60,163.30,164.50,164.90,,163.30,,,138965,22864772.05,6193,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,16.30,16.30,15.70,15.90,15.95,15.95,,15.90,,,48463,771558.65,741,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,177.00,179.80,173.50,177.25,177.00,175.70,,177.25,,,1145365,203022280.55,17938,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,70.85,73.60,70.40,72.95,73.35,70.10,,72.95,,,202763,14651744.25,1799,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.25,6.55,5.95,6.45,6.45,6.25,,6.45,,,23704,148179.00,16,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1005.05,1040.00,1000.05,1033.20,1030.00,1010.05,,1033.20,,,99786,102256317.35,10580,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6200.05,6289.95,6012.00,6106.20,6175.00,6231.30,,6106.20,,,1225,7551830.00,39,F1,25,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19099,INE203Y01012,SILLYMONKS,BE,,,,,SILLY MONKS ENTERTAIN LTD,19.95,19.95,18.45,18.80,18.80,19.00,,18.80,,,4416,83867.25,19,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,690.90,692.80,666.90,681.60,684.75,683.10,,681.60,,,15292,10402372.10,2343,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,100.20,100.20,94.00,96.10,98.00,96.25,,96.10,,,24806,2390552.80,226,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,51.40,54.45,51.40,52.05,52.05,51.90,,52.05,,,36000,1917600.00,9,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,58.50,58.50,57.90,58.00,58.00,57.55,,58.00,,,4800,279040.00,3,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,62.85,64.85,62.55,63.05,62.95,62.85,,63.05,,,32477,2058038.65,1009,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,522.70,523.30,513.75,516.10,518.80,520.70,,516.10,,,14425,7464023.80,1718,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,27699.95,28249.50,27270.45,27948.80,27949.50,27635.15,,27948.80,,,25490,706252472.10,8929,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,118.10,128.85,118.00,119.25,119.05,119.55,,119.25,,,57576,6961608.00,723,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,166.80,167.10,164.05,165.75,166.10,165.80,,165.75,,,2456757,406427221.30,21565,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1532.35,1581.90,1532.35,1567.60,1565.00,1561.50,,1567.60,,,14191,22115989.70,3690,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,640.00,643.25,634.00,641.90,642.00,636.85,,641.90,,,63607,40689172.70,6969,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,127.25,129.75,120.45,120.90,121.50,124.95,,120.90,,,1205000,148195750.00,808,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,625.90,625.90,611.00,615.95,619.95,623.95,,615.95,,,89124,55232091.05,10146,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,369.95,371.80,362.50,367.40,366.95,368.30,,367.40,,,76251,28008591.20,5138,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,36.45,36.45,34.05,34.30,34.05,35.80,,34.30,,,270000,9409800.00,43,F1,6000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1329.99,1330.00,1326.10,1329.02,1329.98,1325.98,,1329.02,,,9891,13126213.38,197,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,782.95,798.00,777.00,778.85,777.00,780.25,,778.85,,,1681,1321866.65,318,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3636.70,3670.00,3600.00,3617.60,3610.10,3608.25,,3617.60,,,1073,3893828.50,387,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,695.00,700.10,675.00,680.55,678.00,694.60,,680.55,,,107832,74043548.50,12355,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,746.75,763.00,733.00,759.85,761.00,746.95,,759.85,,,2201724,1640870849.85,63955,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7055.30,7125.80,7036.00,7085.50,7091.00,7055.30,,7085.50,,,1168349,8266415862.50,102634,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,228.00,242.00,224.00,237.05,234.00,222.00,,237.05,,,92000,21319700.00,76,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1334,INE01JE01028,MARINE,BE,,,,,MARINE ELECTRICAL (I) LTD,96.00,99.40,93.65,98.20,99.40,94.70,,98.20,,,223308,21683110.90,1018,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,140457.00,140599.95,136133.05,136857.95,136800.10,139771.05,,136857.95,,,13504,1854418742.75,10628,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5673.05,6042.70,5673.05,5889.50,5895.00,5673.30,,5889.50,,,45826,271025753.40,14041,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16705,INE020J01029,GOKUL,EQ,,,,,GOKUL REFOILS & SOLV LTD,60.70,60.70,58.00,58.50,58.70,59.85,,58.50,,,215571,12758391.30,2159,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6235.56,6350.00,6235.56,6349.99,6349.99,6275.80,,6349.99,,,35,221382.25,11,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,428.75,437.40,421.25,427.20,426.40,431.70,,427.20,,,40821,17523806.50,3391,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,433.75,433.75,418.05,419.15,418.10,426.55,,419.15,,,64800,27312300.00,54,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.10,62.20,61.85,61.95,61.95,62.15,,61.95,,,85066,5269871.30,24,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14924,INE740X01015,LAL,EQ,,,,,LORENZINI APPARELS LTD,341.65,341.65,337.00,341.45,341.60,325.40,,341.45,,,18705,6379550.55,601,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,112.95,113.70,107.10,108.50,108.00,108.75,,108.50,,,76470,8376165.65,1112,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17868,INE530L07236,NIDO,N7,,,,,SEC RED NCD SR. VII,2000.00,2590.00,2000.00,2590.00,2590.00,2160.00,,2590.00,,,56,140320.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,372.60,379.00,371.30,375.80,375.80,372.50,,375.80,,,310939,116716320.75,14599,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,180.00,189.45,179.00,186.70,186.10,179.60,,186.70,,,216976,40038431.60,10049,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,367.10,367.10,363.85,363.85,363.85,383.00,,363.85,,,21600,7884900.00,17,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,94.00,94.00,92.20,93.00,93.00,93.50,,93.00,,,14835,1378949.50,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,950.70,978.80,944.05,974.95,970.25,950.25,,974.95,,,180525,173572822.95,12782,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1177.20,1182.80,1143.50,1149.50,1149.50,1177.20,,1149.50,,,445878,512871599.40,7155,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,305.37,307.90,305.37,307.68,307.69,307.39,,307.68,,,4070,1244697.07,33,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,306.10,306.10,306.10,306.10,306.10,310.00,,306.10,,,69,21120.90,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,412.50,412.50,407.50,411.98,411.98,408.03,,411.98,,,384,157064.75,8,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,60.03,61.59,58.69,59.43,58.90,60.03,,59.43,,,14607,863627.69,294,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,164.10,166.80,160.05,165.10,165.00,163.05,,165.10,,,409594,67455712.25,11801,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,860.45,885.00,860.00,871.60,869.05,851.30,,871.60,,,2473935,2156936614.65,74517,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.70,2.70,2.70,2.70,2.70,2.70,,2.70,,,116211,313769.70,328,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,369.65,375.20,366.95,370.35,370.00,368.00,,370.35,,,2834,1048744.75,200,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,730.00,730.00,710.00,710.00,710.00,715.00,,710.00,,,600,432000.00,2,F1,300,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,717.15,781.80,717.00,759.65,745.00,715.50,,759.65,,,656464,492702899.30,29791,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,235.60,258.75,235.50,256.00,258.75,235.20,,256.00,,,325340,82173978.40,4322,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6291.00,6300.00,6290.00,6293.33,6290.00,6288.82,,6293.33,,,138,869370.84,21,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,4.25,4.25,4.25,4.25,4.25,4.30,,4.25,,,93155,395908.75,234,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.61,102.35,101.61,102.00,102.00,101.61,,102.00,,,9258,941976.80,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,70.67,70.94,70.60,70.83,70.82,70.68,,70.83,,,4272,302718.86,74,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,441.00,448.40,438.30,443.70,443.00,440.60,,443.70,,,88464,39280750.70,6338,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,167.80,172.40,166.60,169.10,168.55,166.95,,169.10,,,123057,20888725.00,5597,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,64.00,65.00,63.00,64.75,64.75,63.45,,64.75,,,12000,770250.00,4,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,48.70,49.95,48.30,49.55,49.60,48.70,,49.55,,,6089,297572.95,52,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3529.75,3621.00,3510.00,3569.75,3560.00,3519.65,,3569.75,,,3206,11453729.60,955,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.29,54.33,54.27,54.33,54.33,54.28,,54.33,,,9168,497758.38,80,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,105.40,109.90,104.15,109.00,109.00,104.75,,109.00,,,22592,2409683.20,39,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.60,7.60,6.90,7.60,7.60,7.25,,7.60,,,65034,490021.00,84,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,28.85,30.00,27.65,29.50,29.50,28.25,,29.50,,,204113,5974298.30,954,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,21.58,21.70,21.36,21.54,21.57,21.37,,21.54,,,100954,2174306.23,216,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1722.95,1782.00,1722.95,1731.80,1732.00,1718.35,,1731.80,,,12027,21139756.30,2288,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8132,INE791A01024,BLBLIMITED,EQ,,,,,BLB LIMITED,30.50,32.20,30.25,30.75,30.90,30.25,,30.75,,,1044238,32606807.10,3079,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9367,INE278Y01022,CAMPUS,BL,,,,,CAMPUS ACTIVEWEAR LIMITED,269.05,269.05,269.05,269.05,269.05,292.00,,269.05,,,1332243,358439979.15,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,271.00,271.00,266.05,267.75,269.00,269.05,,267.75,,,325258,87269342.25,14157,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8500.00,8541.00,8277.35,8378.75,8342.85,8475.80,,8378.75,,,262203,2197746851.15,37840,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,362.35,368.70,350.20,352.65,354.00,362.60,,352.65,,,2007544,720304704.60,39725,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1092.00,1110.95,1080.05,1101.50,1101.00,1085.60,,1101.50,,,519335,568083511.65,18950,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,591.20,602.00,580.25,585.45,586.00,591.60,,585.45,,,143825,84687809.20,3562,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,111.35,114.45,109.05,109.95,109.45,110.35,,109.95,,,673920,75073363.90,7632,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,371.60,388.30,371.50,379.85,379.00,369.90,,379.85,,,511719,194796925.20,8335,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,256.15,269.95,256.10,258.60,258.90,263.15,,258.60,,,11811,3094931.25,175,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,794.95,809.35,783.55,800.50,801.60,781.15,,800.50,,,10970,8732739.10,1315,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,591.00,593.55,585.80,586.95,589.95,590.75,,586.95,,,16195,9536922.50,1954,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,664.90,700.00,664.05,679.45,679.00,657.20,,679.45,,,780835,533756199.40,36366,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,402.95,408.50,394.90,397.65,395.90,402.00,,397.65,,,190960,76384032.15,11247,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,129.45,130.95,126.15,127.65,127.00,127.50,,127.65,,,34308,4381850.55,1425,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,30.30,30.30,27.45,30.05,30.25,28.90,,30.05,,,1984225,58972347.85,2196,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,55.00,57.95,54.50,55.40,55.60,53.75,,55.40,,,13305120,744825428.05,28407,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,153.20,161.00,150.65,159.75,161.00,152.35,,159.75,,,7895675,1234692631.90,49057,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,241.20,243.65,236.00,237.60,238.00,238.90,,237.60,,,25348,6084576.45,1198,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,329.80,340.70,318.50,340.70,340.70,324.50,,340.70,,,27261,9027118.20,1835,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,522.40,545.00,521.00,543.30,544.00,519.95,,543.30,,,2175726,1160729601.55,31106,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1099.95,1099.95,1080.00,1086.55,1086.00,1090.55,,1086.55,,,77386,84175522.30,9980,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13313.25,13359.95,13165.00,13189.40,13205.00,13248.30,,13189.40,,,769,10195404.85,429,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,188.50,188.50,188.50,188.50,188.50,189.65,,188.50,,,1000,188500.00,1,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,405.00,413.90,404.00,408.70,408.15,404.50,,408.70,,,111915,45691423.80,7544,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,33.95,33.95,33.00,33.00,33.00,33.15,,33.00,,,12000,401400.00,4,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,288.65,288.65,288.65,288.65,288.65,294.55,,288.65,,,2641,762324.65,200,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8849,INE790B01024,KCPSUGIND,BE,,,,,KCPSUGARINDUS,36.20,37.45,36.00,36.45,36.60,35.80,,36.45,,,268612,9859264.55,841,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,287.00,295.80,285.00,288.10,285.00,286.40,,288.10,,,39225,11352841.85,3424,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4230.00,4301.00,4187.00,4289.55,4295.00,4229.65,,4289.55,,,12725,54096567.35,3611,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12486,INE009A01021,INFY,BL,,,,,INFOSYS LIMITED,1675.40,1675.40,1675.40,1675.40,1675.40,1419.10,,1675.40,,,132935,222719299.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1672.95,1680.55,1658.00,1669.10,1666.00,1675.40,,1669.10,,,8865304,14796464532.60,238696,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,683.55,699.75,681.40,685.05,681.40,683.85,,685.05,,,30029,20738030.00,2058,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,33.75,34.20,32.80,33.10,33.00,33.80,,33.10,,,2810818,93598502.05,2210,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1664.75,1688.00,1621.80,1628.80,1629.00,1658.50,,1628.80,,,49157,81387979.35,8375,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,29.15,30.15,28.40,29.90,30.00,29.15,,29.90,,,199506,5882888.45,1311,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31111,INE921B01025,DBSTOCKBRO,BE,,,,,DB (INT) STOCK BROKERS,41.85,45.05,41.85,44.30,44.15,42.95,,44.30,,,34075,1499054.45,107,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,299.60,309.70,292.50,307.10,307.35,298.25,,307.10,,,9492090,2873661592.50,79928,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,236.21,236.21,225.55,230.25,230.25,230.45,,230.25,,,495,112864.58,34,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,572.89,573.80,566.02,570.88,570.00,568.24,,570.88,,,36498,20758815.30,475,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,16.90,18.30,16.50,18.30,18.30,16.65,,18.30,,,107435,1899104.35,779,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,31.30,31.30,31.00,31.00,31.00,30.75,,31.00,,,14713,459836.20,44,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,3876.45,3876.50,3660.70,3817.25,3809.50,3876.45,,3817.25,,,73002,275041700.35,17728,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,5966.00,5966.00,5794.20,5879.45,5865.00,5920.10,,5879.45,,,296056,1731412471.90,41896,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11627,INE117Z01011,NARMADA,EQ,,,,,NARMADA AGROBASE LIMITED,24.10,24.30,23.05,23.65,23.95,23.90,,23.65,,,54676,1286782.40,603,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,223.90,227.00,222.45,225.75,226.50,223.45,,225.75,,,137901,31012450.60,5767,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,32.25,37.65,32.05,37.65,37.65,31.40,,37.65,,,7904515,283559617.60,18237,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,754.25,757.75,738.55,748.50,749.20,754.25,,748.50,,,249950,187018366.35,16281,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,60.00,60.00,60.00,60.00,60.00,60.00,,60.00,,,6000,360000.00,2,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4425.80,4569.00,4412.90,4534.60,4533.00,4413.80,,4534.60,,,6662,30006354.60,1871,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,93.95,93.95,93.81,93.95,93.95,93.81,,93.95,,,600,56356.00,3,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,19.00,19.00,18.20,18.50,18.75,18.75,,18.50,,,28775,534841.55,105,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,990.00,1000.00,990.00,995.10,995.10,1000.00,,995.10,,,146,145676.00,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,970.00,973.61,969.00,973.61,973.61,965.00,,973.61,,,334,325056.94,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,,1150.00,,,10,11500.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1130.80,1130.80,1130.80,1130.80,1130.80,1130.80,,1130.80,,,100,113080.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,93.80,99.30,93.30,97.00,97.15,93.15,,97.00,,,3866969,375264636.80,17382,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6292.70,6329.95,6242.00,6312.48,6329.95,6292.76,,6312.48,,,57,356613.17,17,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.25,8.25,8.15,8.15,8.15,8.25,,8.15,,,25491,208637.50,49,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,31.80,34.45,31.35,32.45,32.40,31.35,,32.45,,,1145576,38512586.75,2595,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,98.40,99.00,96.45,97.35,98.00,96.95,,97.35,,,3321,323890.10,131,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,190.80,190.80,189.00,189.00,189.00,190.95,,189.00,,,97,18343.80,13,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,161.75,170.85,160.90,166.85,167.50,160.85,,166.85,,,1166199,195051123.30,26119,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,746.35,752.20,741.05,743.45,743.50,746.35,,743.45,,,33082,24672773.25,4235,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,143.40,144.75,135.10,136.90,136.95,142.90,,136.90,,,4229831,584825647.10,35055,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16910,INE486Y01013,TOUCHWOOD,BE,,,,,TOUCHWOOD ENTERTAIN LTD.,154.00,160.00,148.00,156.90,156.90,153.80,,156.90,,,4384,665235.70,52,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,139.20,144.00,133.00,142.65,143.00,137.60,,142.65,,,705219,97742428.95,11637,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,565.00,579.80,560.00,568.75,565.35,567.90,,568.75,,,519981,295929363.20,27734,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14462,INE500X01013,LEXUS,BE,,,,,LEXUS GRANITO (INDIA) LTD,38.25,38.25,36.00,36.45,36.20,37.70,,36.45,,,24717,904014.40,213,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,99.00,102.40,99.00,100.90,100.35,99.55,,100.90,,,139655,14118654.70,1711,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,80.05,80.85,78.90,80.05,80.50,79.60,,80.05,,,80693649,6444451373.10,327768,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1265.00,1273.00,1265.00,1273.00,1273.00,1274.89,,1273.00,,,111,141295.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,38.25,38.25,38.25,38.25,38.25,37.50,,38.25,,,6058,231718.50,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,207.15,207.15,207.15,207.15,207.15,218.05,,207.15,,,28791,5964055.65,229,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,592.75,592.75,575.05,580.30,583.00,571.35,,580.30,,,1829,1063879.05,117,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,239.95,242.00,230.85,240.65,240.50,239.15,,240.65,,,176522,41850192.65,7164,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,250.00,250.00,249.95,249.95,249.95,244.05,,249.95,,,1200,299960.00,3,F1,400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,31295,31294892.55,110,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6553,INE388Y01029,NYKAA,BL,,,,,FSN E COMMERCE VENTURES,162.45,162.45,162.45,162.45,162.45,166.40,,162.45,,,4734823,769171996.35,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,163.40,165.90,160.05,161.10,161.75,162.45,,161.10,,,4364031,708308677.15,53767,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6291.97,6291.97,6270.00,6270.00,6270.00,6290.76,,6270.00,,,15,94254.78,7,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,983.80,1008.95,969.20,1003.30,1003.00,967.40,,1003.30,,,29236,29005131.70,6688,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,148.80,155.00,147.10,152.75,154.25,147.70,,152.75,,,2586060,390316885.15,26234,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,226.73,227.09,225.03,225.67,226.20,226.73,,225.67,,,6454,1456969.84,281,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,96.00,97.90,93.60,96.30,96.70,92.20,,96.30,,,1968576,188710529.30,14785,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7157.50,7195.00,7000.00,7009.90,7000.00,7081.60,,7009.90,,,3019,21273152.75,1060,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,463.60,463.60,463.60,463.60,463.60,441.55,,463.60,,,8400,3894240.00,11,F1,400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,110.00,111.00,104.35,107.80,108.60,108.60,,107.80,,,872393,95040558.10,7749,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3232,INE670K01029,LODHA,BL,,,,,MACROTECH DEVELOPERS LTD,1061.15,1061.15,1061.15,1061.15,1061.15,486.00,,1061.15,,,715703,759468238.45,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1070.40,1117.50,1010.25,1056.05,1057.00,1061.15,,1056.05,,,977716,1045268496.35,73805,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,269.10,285.00,267.35,280.70,281.20,269.05,,280.70,,,25668,7064445.00,1605,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,46.50,46.50,46.05,46.15,46.15,46.05,,46.15,,,4386,202654.05,27,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,222.90,232.45,222.10,228.95,228.90,221.80,,228.95,,,15323,3500803.35,1168,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,48.60,48.60,47.20,48.40,48.40,48.60,,48.40,,,12000,577950.00,4,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,52.40,53.50,49.80,51.30,52.95,52.40,,51.30,,,78279,3975542.70,426,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,30.80,32.80,30.60,31.90,31.85,30.40,,31.90,,,1239353,39665437.15,5436,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,236.70,241.95,229.80,231.40,231.05,235.55,,231.40,,,1050944,246739481.75,12327,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,80.00,83.00,78.35,79.65,79.90,79.50,,79.65,,,563269,45284788.10,5636,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,484.95,505.00,478.15,484.05,485.00,481.75,,484.05,,,17660,8631599.05,2074,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2454.45,2467.15,2435.10,2449.20,2454.00,2449.50,,2449.20,,,161178,394828445.80,11460,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,47.00,47.80,44.70,45.25,45.05,46.05,,45.25,,,33531814,1537301997.20,160622,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,410.30,414.45,397.00,398.50,399.00,416.15,,398.50,,,404268,162621621.65,19360,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,45.50,46.00,44.80,45.35,45.65,45.50,,45.35,,,176412,8024213.90,1347,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,18.30,18.55,17.90,18.15,18.05,18.30,,18.15,,,747981,13609509.65,2615,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,480.00,500.00,478.60,485.90,488.00,481.05,,485.90,,,459210,224484280.20,18404,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,491.60,515.00,491.55,513.80,513.00,490.65,,513.80,,,1511101,770483948.80,33298,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,473.10,519.95,473.10,510.45,515.00,474.30,,510.45,,,118000,59625600.00,108,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,84.00,86.95,84.00,84.90,84.55,84.25,,84.90,,,17523,1491584.60,356,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1022.00,1026.00,1001.10,1005.65,1009.00,1017.85,,1005.65,,,713684,721163457.85,27509,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1186.90,1205.95,1178.50,1199.15,1200.00,1167.80,,1199.15,,,36519,43591892.10,6041,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,210.00,210.60,195.00,196.10,196.20,204.45,,196.10,,,3501285,705896405.75,55467,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,132.00,132.00,127.00,129.50,130.00,132.45,,129.50,,,9000,1164700.00,9,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,49.60,51.00,49.30,50.70,50.70,49.15,,50.70,,,31690503,1589688731.85,58974,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1898.80,1909.90,1860.00,1890.30,1895.00,1854.60,,1890.30,,,621002,1165616087.80,24338,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1324.90,1324.90,1296.05,1305.10,1310.00,1280.00,,1305.10,,,6356,8295844.40,46,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,133.00,133.00,123.00,123.75,123.00,128.65,,123.75,,,57180,7227837.10,505,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1557.70,1575.95,1525.00,1527.10,1525.00,1537.15,,1527.10,,,22092,33840330.95,2297,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,246.05,254.10,243.50,246.55,245.90,245.35,,246.55,,,2856694,707773581.80,33805,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,148.10,154.25,145.20,145.95,145.95,147.00,,145.95,,,1811881,270000177.20,20382,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,79.70,80.00,79.70,80.00,80.00,81.30,,80.00,,,236,18823.60,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,98.25,103.80,98.10,102.25,102.20,98.25,,102.25,,,25472463,2593636726.85,60204,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,133.00,144.95,132.25,143.60,144.50,132.25,,143.60,,,6071746,856829883.90,51430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,477.00,485.90,472.50,483.85,484.00,474.85,,483.85,,,302525,145162862.20,20605,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,168.50,174.70,168.00,173.45,173.15,167.25,,173.45,,,464511,79809270.70,13234,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3548.95,3548.95,3482.05,3497.00,3500.00,3515.10,,3497.00,,,6562,22989134.70,1495,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,215.30,221.80,213.85,216.50,217.10,214.00,,216.50,,,675869,147527650.75,17478,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,293.00,293.00,275.40,283.65,285.00,275.25,,283.65,,,21000,5971500.00,21,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,140.00,142.00,139.35,141.20,141.20,139.60,,141.20,,,1684131,237900344.60,38362,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,19.35,19.65,18.80,19.00,19.05,19.25,,19.00,,,29993655,574940797.80,17787,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,613.95,649.45,611.65,630.35,630.05,611.65,,630.35,,,151053,95373564.75,12653,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,390.20,419.00,390.20,407.45,403.10,390.15,,407.45,,,46918,18866362.75,4309,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,231.25,233.10,230.10,231.15,231.00,230.50,,231.15,,,217979,50408404.10,7465,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12780,INE939A01011,STAR,BL,,,,,STRIDES PHARMA SCI LTD,671.85,671.85,671.85,671.85,671.85,438.00,,671.85,,,199486,134024669.10,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,671.00,689.70,668.50,686.30,686.00,671.85,,686.30,,,506339,345619754.55,14206,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,282.05,282.05,271.05,282.05,282.05,276.55,,282.05,,,20742,5694158.10,57,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.99,96.99,96.99,96.99,96.99,96.99,,96.99,,,200,19398.00,2,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.15,8.20,7.70,7.95,8.05,8.15,,7.95,,,1341323,10665871.00,2045,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12595,INE323A01026,BOSCHLTD,BL,,,,,BOSCH LIMITED,22444.15,22444.15,22444.15,22444.15,22444.15,14987.55,,22444.15,,,22832,512444832.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,22508.80,22836.40,22381.75,22779.30,22750.00,22444.15,,22779.30,,,10866,245229296.60,3636,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1500.10,1504.55,1392.35,1415.45,1417.60,1506.55,,1415.45,,,3520645,4981036976.75,189139,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1089.30,1096.15,1070.00,1093.65,1094.00,1079.35,,1093.65,,,6373,6931292.05,1057,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,53.95,55.55,51.45,53.25,53.40,53.40,,53.25,,,170388,9072202.80,1248,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21387,INE471W01019,PALASHSECU,BE,,,,,PALASH SECURITIES LTD,117.00,118.95,116.65,117.85,118.95,116.85,,117.85,,,1750,205019.05,47,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,423.30,442.00,414.15,418.05,418.50,419.95,,418.05,,,76082,32341805.40,4290,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,830.75,845.05,802.20,815.45,816.00,830.75,,815.45,,,121438,100570689.35,4707,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,50.55,51.25,49.75,49.95,50.00,50.10,,49.95,,,2718066,136606558.95,5211,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9768,INE00WS01056,GSTL,ST,,,,,GLOBESECURE TECHNO LTD,77.95,79.30,77.95,79.30,79.30,75.55,,79.30,,,6000,472850.00,6,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12492,INE242A01010,IOC,BL,,,,,INDIAN OIL CORP LTD,143.45,143.45,143.45,143.45,143.45,69.75,,143.45,,,1983722,284564920.90,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,145.90,145.90,142.00,143.70,143.10,143.45,,143.70,,,38252600,5492091149.90,131137,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,419.00,426.45,413.60,420.70,420.00,413.60,,420.70,,,1040084,437017535.45,23526,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,191.40,191.40,179.50,184.35,183.00,188.40,,184.35,,,70400,12912960.00,39,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,381.15,383.40,377.05,380.00,380.50,381.15,,380.00,,,179179,68223084.85,6095,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,312.00,312.00,305.00,310.35,311.20,312.00,,310.35,,,30500,9436700.00,53,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19588,INE118H01025,BSE,BL,,,,,BSE LIMITED,2112.15,2112.15,2112.15,2112.15,2112.15,595.30,,2112.15,,,1106448,2336984143.20,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2112.15,2155.40,2109.05,2121.95,2142.00,2112.15,,2121.95,,,786414,1669108399.10,38349,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,254.25,265.00,244.05,253.20,256.00,256.90,,253.20,,,92014,23102287.85,1779,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,610.40,638.10,610.40,626.90,627.00,610.40,,626.90,,,14821,9300010.25,1820,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,473.90,499.50,471.60,493.25,495.30,471.60,,493.25,,,122543,59540575.40,9809,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,113.65,116.85,113.65,115.75,116.85,114.40,,115.75,,,142286,16401049.70,2193,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,108.00,108.00,100.70,105.35,106.00,106.00,,105.35,,,2588,261605.20,46,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2160.00,2191.00,2147.10,2161.90,2171.05,2170.80,,2161.90,,,434655,941278317.15,40444,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,301.55,314.00,299.45,302.15,304.40,299.40,,302.15,,,107721,32995540.05,8008,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,66.75,68.05,64.70,66.15,66.15,64.85,,66.15,,,52855,3503205.70,511,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,47.25,48.75,46.60,47.10,47.10,46.70,,47.10,,,24454115,1159885836.75,164938,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,737.00,755.00,730.00,749.85,750.45,737.95,,749.85,,,419862,311605254.25,17132,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,252.70,258.90,250.50,252.25,252.00,251.15,,252.25,,,551589,140378528.20,14337,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,492.85,501.25,481.20,487.65,488.50,488.80,,487.65,,,1873409,918681680.15,35244,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1180.10,1257.00,1145.05,1204.70,1177.00,1196.50,,1204.70,,,1327051,1565742473.55,74714,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,753.40,753.40,732.90,736.50,736.50,752.40,,736.50,,,768082,568899461.65,31625,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,97.82,97.82,97.82,97.82,97.82,97.82,,97.82,,,11200,1095584.00,4,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,115.00,115.95,112.20,113.25,112.85,114.35,,113.25,,,34321,3898950.55,619,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,270.50,271.40,260.20,262.70,260.20,269.05,,262.70,,,54588,14445723.45,1244,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,517.95,526.00,508.00,511.50,512.05,517.00,,511.50,,,803267,413949489.25,29975,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1544.65,1580.25,1508.25,1517.20,1524.95,1522.85,,1517.20,,,19275,29509336.65,3366,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1261.65,1278.00,1250.00,1261.65,1256.00,1261.95,,1261.65,,,6059,7625184.60,1181,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,160.40,162.50,158.05,160.55,160.50,158.75,,160.55,,,28977,4646384.90,790,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7139,IN0020150093,759GS2026,GS,,,,,GOI LOAN 7.59% 2026,100.00,100.77,99.99,100.50,100.50,100.00,,100.50,,,1000,100329.00,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,160.35,161.00,160.00,160.00,160.00,160.00,,160.00,,,8222,1316288.25,34,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,23.30,23.50,22.95,23.20,23.20,23.10,,23.20,,,10798881,250258376.45,12223,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,393.75,403.00,388.70,400.60,400.55,393.65,,400.60,,,224013,88851502.75,9717,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,637.70,651.00,632.00,648.00,649.50,635.45,,648.00,,,114950,73504282.75,8642,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1766.50,1782.00,1743.10,1770.20,1767.00,1761.50,,1770.20,,,464589,819331455.45,29412,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,470.85,477.05,464.85,467.50,469.00,470.85,,467.50,,,22276,10508266.65,2536,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,195.85,204.00,192.50,203.30,202.00,192.40,,203.30,,,40000,7962860.00,91,F1,400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2227.50,2283.50,2224.60,2261.15,2260.00,2209.65,,2261.15,,,127229,287626401.75,15788,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,34166.00,34756.10,33950.00,34048.25,34000.10,34470.95,,34048.25,,,2771,94861536.05,1417,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8552,INE472B01011,BLUECOAST,BE,,,,,BLUE COAST HOTELS LIMITED,5.00,5.50,5.00,5.50,5.50,5.25,,5.50,,,11571,63208.50,22,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.70,71.70,68.90,69.21,69.07,69.63,,69.21,,,567,39234.08,82,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,23.70,24.70,23.70,24.70,24.70,23.55,,24.70,,,299274,7335292.50,435,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14555,INE211B01039,PHOENIXLTD,BL,,,,,THE PHOENIX MILLS LTD,2367.05,2367.05,2367.05,2367.05,2367.05,1518.55,,2367.05,,,219728,520107162.40,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2367.05,2444.90,2275.00,2296.20,2300.00,2367.05,,2296.20,,,390913,916135142.70,50155,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.46,22.63,22.35,22.47,22.54,22.48,,22.47,,,630282,14140980.06,356,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,2.20,2.25,2.20,2.25,2.25,2.25,,2.25,,,53837,120989.15,46,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,491.00,503.00,485.00,488.60,488.50,491.90,,488.60,,,81468,40236008.35,5756,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,82.25,83.90,81.00,83.00,83.00,83.00,,83.00,,,4505,373190.80,65,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,239.99,241.45,236.50,237.73,238.00,240.02,,237.73,,,358828,85954171.39,3489,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,85.10,89.90,82.45,87.35,86.35,81.60,,87.35,,,166000,14310000.00,83,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,17.40,17.40,17.40,17.40,17.40,17.10,,17.40,,,4739,82458.60,33,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,112.25,118.60,110.05,117.65,118.50,113.35,,117.65,,,37338,4348704.20,250,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,677.00,682.00,672.00,676.15,675.05,670.85,,676.15,,,140295,95003352.40,9000,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,460.20,461.48,453.80,457.51,459.49,460.20,,457.51,,,2098424,958459212.97,22131,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,120.00,130.10,119.95,123.25,123.30,120.75,,123.25,,,1117018,140025658.75,12830,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3299.75,3470.00,3299.75,3452.30,3426.00,3285.00,,3452.30,,,57358,196628918.05,15840,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1010.00,1020.00,1010.00,1020.00,1020.00,1025.09,,1020.00,,,50,50750.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1010.00,1010.00,1010.00,1010.00,1010.00,1015.17,,1010.00,,,100,101000.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,993.00,993.00,993.00,993.00,993.00,995.00,,993.00,,,5,4965.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,189.35,199.70,189.05,198.55,198.00,188.55,,198.55,,,26468649,5169023955.50,99135,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,960.00,965.80,960.00,965.80,965.80,955.00,,965.80,,,200,193097.30,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,950.00,955.00,950.00,955.00,955.00,960.00,,955.00,,,51,48455.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,949.50,949.50,949.46,949.46,949.46,905.20,,949.46,,,2,1898.96,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9211,INE148I07LP4,IBULHSGFIN,YN,,,,,SEC RE NCD SR.V,1108.40,1108.40,1105.94,1106.64,1105.94,1100.00,,1106.64,,,38,42092.83,7,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,960.00,960.00,960.00,960.00,960.00,979.00,,960.00,,,5,4800.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,959.00,959.00,959.00,959.00,,913.26,,959.00,,,3,2877.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1013.00,1013.00,1013.00,1013.00,1013.00,1012.65,,1013.00,,,100,101300.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11333,INE148I07MH9,IBULHSGFIN,YZ,,,,,SEC RE NCD 8.70% SR.III,984.03,984.03,960.03,961.23,960.03,960.03,,961.23,,,20,19224.60,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,944.90,945.00,944.90,945.00,945.00,945.00,,945.00,,,20,18899.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13448,INE148I07NQ8,IBULHSGFIN,ZR,,,,,SEC RE NCD 8.94% SR.II,969.90,969.90,969.90,969.90,969.90,944.78,,969.90,,,13,12608.70,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13465,INE148I07NH7,IBULHSGFIN,ZU,,,,,SEC RE NCD 9.55% SR.IV,901.00,901.50,901.00,901.00,901.00,883.33,,901.00,,,100,90105.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,900.00,900.00,900.00,900.00,900.00,909.37,,900.00,,,20,18000.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,68.90,81.80,68.05,81.80,81.80,68.20,,81.80,,,2168351,171587165.55,8243,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,241.95,259.00,241.35,254.45,254.15,241.30,,254.45,,,143221,36112289.65,6295,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,131.30,134.05,127.75,128.80,129.70,129.55,,128.80,,,68154,8922526.45,956,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,954.90,991.95,930.00,940.35,990.00,954.90,,940.35,,,711214,669099079.70,22286,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31472,INE142K01011,LYPSAGEMS,BE,,,,,LYPSA GEMS & JEWEL LTD,6.95,6.95,6.70,6.75,6.85,6.85,,6.75,,,48630,329833.55,153,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,786.00,854.95,781.50,820.00,821.50,783.20,,820.00,,,499866,410523812.75,25446,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,130.85,133.00,128.60,129.20,128.75,130.85,,129.20,,,99846,12983573.90,1148,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6222.01,6274.90,6215.00,6221.95,6216.02,6250.38,,6221.95,,,224,1394485.71,48,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,163.85,168.70,163.05,163.80,163.10,163.55,,163.80,,,402803,66570752.05,11721,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1339.75,1346.20,1315.00,1317.00,1325.70,1339.75,,1317.00,,,34337,45598076.35,5801,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8219.40,8264.05,8135.25,8186.85,8170.00,8196.45,,8186.85,,,12971,106225497.70,4717,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,57.65,63.20,57.35,60.25,60.40,57.20,,60.25,,,2743489,168222978.15,12323,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,319.90,323.95,306.05,313.00,313.00,319.90,,313.00,,,219,67613.75,19,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,364.90,373.00,364.70,367.80,366.80,364.90,,367.80,,,60327,22206763.25,4247,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,184.80,184.80,176.05,178.40,178.80,181.30,,178.40,,,138656,24758180.05,760,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,161.10,161.10,161.10,161.10,161.10,166.65,,161.10,,,750,120825.00,1,F1,750,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,15.80,15.80,15.80,15.80,15.80,16.10,,15.80,,,100839,1593256.20,622,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,173.00,181.80,171.05,171.60,172.00,172.90,,171.60,,,662258,116473871.15,17674,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,603.00,612.80,601.40,609.90,612.80,599.70,,609.90,,,37510,22723359.85,1702,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1409.90,1490.00,1397.20,1484.85,1490.00,1395.30,,1484.85,,,8032,11747871.95,1149,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,78.50,78.50,77.10,78.50,78.50,77.00,,78.50,,,39254,3070366.95,171,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,22.30,22.30,22.30,22.30,22.30,21.90,,22.30,,,26078,581539.40,44,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,35.80,37.00,35.20,36.15,36.20,35.00,,36.15,,,4041151,145586473.35,12303,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,545.75,547.60,536.00,537.30,537.60,545.75,,537.30,,,1723625,929274120.90,53425,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.72,96.72,96.72,96.72,96.72,96.72,,96.72,,,1000,96720.00,2,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,23.45,23.45,23.45,23.45,23.45,22.45,,23.45,,,3333,78158.85,1,F1,3333,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,5.25,5.25,5.25,5.25,5.25,149.95,,5.25,,,48000,252000.00,1,F1,48000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,70.04,70.30,70.00,70.12,70.21,70.13,,70.12,,,1071846,75148160.43,4760,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,135.50,135.50,133.50,134.10,134.29,135.21,,134.10,,,32575,4373545.83,461,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,999.00,1000.01,999.00,1000.00,1000.01,1000.00,,1000.00,,,3275555,3275560688.70,7264,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1078.15,1279.00,1078.15,1179.90,1175.10,1071.80,,1179.90,,,1362011,1624905374.30,95862,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,2959.95,2991.20,2929.95,2944.45,2952.00,2956.65,,2944.45,,,1578,4660636.50,444,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,112.05,114.00,110.00,111.95,111.95,112.05,,111.95,,,21600,2410320.00,23,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,605.00,605.00,585.25,592.15,591.00,591.70,,592.15,,,26578,15711982.65,3005,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,468.65,486.80,453.95,460.55,461.00,473.90,,460.55,,,566141,265047684.95,62743,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6704.00,6704.00,6704.00,6704.00,6704.00,6704.00,,6704.00,,,5,33520.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,98.00,100.50,93.05,98.90,99.80,95.60,,98.90,,,24626,2418054.70,253,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,613.00,638.20,605.15,623.05,621.20,608.75,,623.05,,,4640835,2896522065.60,99458,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,400.00,400.00,386.60,386.60,386.60,392.10,,386.60,,,2400,948780.00,4,F1,600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.55,0.55,0.55,,0.55,,,3824860,1987964.20,1132,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,126.60,126.60,116.60,124.70,123.00,120.60,,124.70,,,4673738,582482304.95,12665,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5597.70,5603.95,5430.10,5526.45,5544.00,5605.35,,5526.45,,,1555,8586268.85,517,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,120.45,120.70,119.25,120.35,120.25,120.20,,120.35,,,1945945,233735483.10,2380,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,715.80,715.85,695.00,705.00,705.70,713.05,,705.00,,,571900,403219562.05,12574,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,170.25,180.80,169.60,176.20,175.85,168.55,,176.20,,,2665447,470855531.55,32100,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,735.90,735.90,735.90,735.90,735.90,750.90,,735.90,,,2655,1953814.50,131,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,644.95,650.00,640.00,647.00,647.00,640.00,,647.00,,,51477,33221398.90,5834,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,113.50,118.60,113.50,118.30,118.40,107.85,,118.30,,,44000,5157700.00,41,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1098.45,1175.00,1098.45,1163.40,1175.00,1093.25,,1163.40,,,7299,8333698.85,1431,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11481,INE945W07399,INCREDFIN,N2,,,,,SEC RE NCD 9.25% SR.II,1090.00,1090.00,1074.00,1089.00,1089.00,1076.28,,1089.00,,,12,13062.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,101.35,102.50,100.65,101.60,101.50,101.00,,101.60,,,332219,33752076.40,4138,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,93.50,93.50,93.50,93.50,93.50,93.30,,93.50,,,100,9350.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,101.51,102.34,101.00,102.33,102.34,101.51,,102.33,,,78536,8004389.94,26,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,117.00,131.05,115.00,124.25,123.60,115.60,,124.25,,,1788047,225466708.10,13187,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,593.65,608.00,590.00,605.60,606.25,593.65,,605.60,,,11037,6600819.80,999,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,258.90,258.90,253.30,255.50,255.00,258.00,,255.50,,,160387,41078752.65,7306,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,55.65,59.35,55.30,58.70,58.80,54.60,,58.70,,,54334434,3144021215.80,80642,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,17260.00,17260.05,17040.00,17083.50,17109.00,17265.80,,17083.50,,,2350,40233821.05,1031,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,699.30,699.75,680.00,685.30,682.00,695.65,,685.30,,,2081246,1430961229.70,46490,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1075.00,1084.95,1047.00,1060.40,1054.00,1086.60,,1060.40,,,302945,320005658.55,25132,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,33.90,33.95,31.70,32.20,32.40,32.95,,32.20,,,178844,5789911.65,1056,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1500.30,1500.30,1441.40,1500.30,1500.30,1428.90,,1500.30,,,249276,371300985.40,7090,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,106.60,108.80,103.80,105.75,105.30,105.65,,105.75,,,80094032,8525349130.65,234139,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,212.80,212.80,210.50,211.40,211.35,210.50,,211.40,,,5500,1163575.00,11,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,238.25,243.30,234.05,238.10,239.85,237.05,,238.10,,,156802,37558558.75,6532,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,29.80,30.80,29.50,30.20,30.10,29.60,,30.20,,,68958463,2084717030.95,93857,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,747.70,769.70,747.70,757.30,758.35,760.10,,757.30,,,72710,54959985.35,7268,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6250.00,6289.90,6227.01,6245.00,6245.00,6230.67,,6245.00,,,66,411731.08,26,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,70.75,72.95,70.35,72.15,72.05,70.35,,72.15,,,1767239,127098601.75,7616,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,186.65,192.95,186.50,188.30,188.75,190.55,,188.30,,,13214,2494148.85,118,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,112.00,112.95,110.05,110.75,110.20,110.85,,110.75,,,244495,27199299.50,3287,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.55,18.95,18.10,18.40,18.35,18.35,,18.40,,,58391,1075994.40,98,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,196.00,197.60,185.00,186.35,186.00,197.35,,186.35,,,336262,63763908.50,17006,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,209.95,209.95,199.80,199.80,199.80,210.30,,199.80,,,29461,5915895.45,845,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1750.00,1784.70,1713.25,1732.05,1720.00,1712.35,,1732.05,,,1081048,1884620580.15,74607,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,129.45,129.45,124.55,126.65,127.00,126.85,,126.65,,,6128,774985.80,206,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,223.21,223.60,223.21,223.60,223.60,223.21,,223.60,,,27,6036.81,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,522.00,524.45,504.05,514.30,514.00,516.10,,514.30,,,1162003,598113581.45,40524,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.95,38.55,35.30,38.15,38.30,35.05,,38.15,,,3635721,135318271.45,6896,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,278.70,285.55,274.65,276.35,275.80,278.70,,276.35,,,341083,95291693.10,10161,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,989.00,1006.00,979.60,985.60,985.15,986.45,,985.60,,,81357,80844107.90,6092,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,73.70,74.90,73.55,74.05,74.60,73.65,,74.05,,,176929,13102540.35,2007,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,57.10,57.10,55.71,56.21,56.42,56.18,,56.21,,,145040,8115742.69,951,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,523.00,549.00,523.00,543.85,543.85,522.75,,543.85,,,72967,39167071.50,6702,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,255.00,265.05,246.60,249.50,249.90,254.45,,249.50,,,79601,20201327.30,4858,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,54.45,57.80,54.25,55.75,55.85,54.40,,55.75,,,2872771,161826539.45,15352,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4945,INE080A01014,WEIZMANIND,BE,,,,,WEIZMANN LTD,107.85,107.85,102.65,105.45,105.45,103.30,,105.45,,,3791,400023.45,66,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,611.10,625.00,611.10,618.90,624.00,616.00,,618.90,,,5000,3103662.50,17,F1,250,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,132.90,135.65,125.20,129.55,131.45,132.90,,129.55,,,93353,12276883.75,1744,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,81.85,85.85,81.85,85.85,85.85,81.80,,85.85,,,1295,109374.30,33,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,145.55,145.55,137.75,140.00,140.00,145.00,,140.00,,,14000,1957050.00,14,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,898.35,922.90,894.00,910.45,913.00,898.35,,910.45,,,204031,185989080.95,12358,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,146.45,146.45,140.30,143.25,142.80,144.05,,143.25,,,11469,1633000.15,154,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,55.30,56.70,54.11,54.28,54.26,54.58,,54.28,,,4642,253699.71,112,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.90,15.10,14.35,14.60,14.80,14.90,,14.60,,,382501739,5597694788.30,124964,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,379.90,379.90,352.50,360.10,360.00,377.65,,360.10,,,25350,9199161.95,2412,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2150.00,2150.00,2120.00,2137.95,2144.95,2130.10,,2137.95,,,2195,4676471.10,551,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,324.90,334.80,320.55,324.20,323.50,323.25,,324.20,,,32351,10509318.50,1571,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2151.05,2189.80,2121.00,2134.60,2148.00,2151.05,,2134.60,,,3955,8493766.20,872,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1650.00,1680.00,1575.10,1590.90,1619.90,1657.20,,1590.90,,,12866,20948467.90,1404,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,136.90,136.90,133.29,133.79,133.81,134.39,,133.79,,,5277,706635.05,199,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6549.00,6570.00,6453.00,6506.20,6505.00,6526.65,,6506.20,,,9998,65112280.60,4412,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,22.90,23.50,22.60,23.20,23.20,22.40,,23.20,,,1906863,44297436.40,4062,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,41.90,42.25,41.05,41.55,41.65,41.25,,41.55,,,39377,1633053.35,506,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,150.00,153.95,149.75,152.70,153.95,150.15,,152.70,,,20711,3142225.30,674,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,304.40,311.45,293.00,297.15,298.00,304.50,,297.15,,,22735,6905798.25,1144,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,612.70,646.50,605.00,637.40,638.50,605.95,,637.40,,,692073,435983733.50,38836,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,419.35,429.35,419.35,425.70,427.25,424.45,,425.70,,,1340,568236.80,159,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,376440,376440043.52,289,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,36.86,38.00,36.50,36.81,37.25,37.41,,36.81,,,7380,271869.77,150,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,300.50,303.70,289.00,293.25,292.55,299.55,,293.25,,,210521,62411652.85,2579,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,345.90,351.90,337.85,341.65,341.10,343.50,,341.65,,,1755999,603540516.25,29187,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,112.90,114.35,111.50,113.65,113.55,112.05,,113.65,,,1113266,126127444.75,8795,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,563.00,563.00,552.00,554.70,554.80,562.55,,554.70,,,1099198,613505027.95,25778,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9216.05,9216.05,9102.05,9134.10,9153.80,9149.35,,9134.10,,,314,2877261.45,226,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8149,INE060X01026,DEVIT,BE,,,,,DEV INFO TECHNOLOGY LTD,142.50,145.70,142.50,145.00,145.00,142.20,,145.00,,,12489,1797994.45,159,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,238.47,245.75,236.51,238.25,245.75,238.47,,238.25,,,4179,993932.62,378,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,57.35,57.35,55.15,55.15,55.15,56.25,,55.15,,,120816,6857599.00,291,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,319.00,324.40,316.00,321.75,324.00,315.85,,321.75,,,123120,39282242.20,5007,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,481.80,484.80,473.10,477.70,477.00,477.85,,477.70,,,1346996,644290674.60,25309,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,23.40,23.70,22.60,23.00,23.20,22.85,,23.00,,,58182,1341579.95,217,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,9.00,9.35,9.00,9.10,9.10,9.00,,9.10,,,47167,431749.20,118,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,776.00,776.00,749.30,758.65,758.00,747.40,,758.65,,,9110800,6914211003.60,247099,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,999.99,999.99,999.99,999.99,1000.00,,999.99,,,530,529994.70,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,25.75,26.10,23.65,23.65,23.65,24.90,,23.65,,,1503265,36461948.50,2084,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,110.10,114.80,107.25,113.00,113.80,106.10,,113.00,,,3298926,365817713.00,11340,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,46.70,47.55,45.95,46.40,46.50,46.85,,46.40,,,3646336,170109598.70,8957,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,153.00,154.55,153.00,154.50,154.55,155.95,,154.50,,,4000,614840.00,5,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,87.10,91.45,87.10,90.75,91.45,87.10,,90.75,,,4656,421827.20,32,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.25,1.25,1.25,1.25,1.25,1.25,,1.25,,,412902,516127.50,841,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,829.05,859.80,813.00,857.40,859.00,824.90,,857.40,,,17268,14524790.55,1566,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,341.50,347.50,340.00,342.90,342.00,343.45,,342.90,,,81626,28125506.05,3715,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,755.00,755.00,755.00,755.00,755.00,765.00,,755.00,,,200,151000.00,1,F1,200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,284.55,287.05,279.95,281.80,282.00,283.00,,281.80,,,144122,40815381.10,6088,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,214.00,219.00,208.95,214.75,214.40,208.75,,214.75,,,247585,52795072.20,2916,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1331.00,1343.80,1281.80,1293.90,1297.00,1320.90,,1293.90,,,62476,82024201.35,9008,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1245.80,1270.00,1220.00,1241.30,1247.00,1243.60,,1241.30,,,11200,14017750.00,54,F1,200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,307.15,308.05,299.05,305.10,306.50,304.00,,305.10,,,138594,42099718.15,6272,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2724.95,2732.75,2671.95,2710.20,2710.55,2724.95,,2710.20,,,12966,35068110.80,4731,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,72.00,72.00,69.90,70.60,70.50,72.00,,70.60,,,16616,1175135.10,375,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.50,103.40,102.10,102.10,102.10,102.50,,102.10,,,3300,337685.00,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,39.90,39.90,38.50,38.75,38.50,40.00,,38.75,,,40000,1563600.00,10,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,19.69,19.69,19.34,19.45,19.45,19.52,,19.45,,,140933,2735153.83,1050,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,334.75,350.35,334.75,347.40,348.95,333.10,,347.40,,,1183752,406129195.50,32999,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2685.90,2728.30,2670.40,2706.15,2711.00,2687.75,,2706.15,,,5904436,15924681035.80,199408,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,576.90,582.45,563.00,571.80,567.15,576.90,,571.80,,,71084,40916813.90,7245,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,45.81,46.25,45.20,45.42,45.77,45.79,,45.42,,,1578424,71629530.42,2897,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,373.85,375.00,357.80,360.30,364.45,375.05,,360.30,,,109331,39860803.65,1395,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,82.00,87.00,82.00,85.25,86.00,82.20,,85.25,,,80701,6889642.15,900,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3278.00,3300.00,3220.00,3241.95,3249.80,3282.70,,3241.95,,,241567,785508526.65,27888,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13337,INE297H01019,GALLANTT,EQ,,,,,GALLANTT ISPAT LIMITED,184.50,187.80,179.25,180.40,183.00,183.60,,180.40,,,220266,40083905.10,2439,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,625.60,641.20,621.00,636.00,635.70,622.45,,636.00,,,33793,21214395.75,2766,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,899.45,926.00,892.00,907.75,903.45,887.65,,907.75,,,395666,357898384.05,25804,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,133.00,137.45,133.00,134.85,134.90,133.00,,134.85,,,528996,71402475.75,7502,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,318.25,327.50,318.25,322.05,322.05,321.75,,322.05,,,172764,55646036.40,2213,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,106.70,108.90,104.80,107.25,106.60,106.15,,107.25,,,265287,28436322.50,3239,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.30,103.30,103.30,103.30,103.30,103.21,,103.30,,,3000,309900.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21218,INE113X01015,ACCORD,ST,,,,,ACCORD SYNERGY LIMITED,27.60,27.60,27.60,27.60,27.60,26.30,,27.60,,,8000,220800.00,4,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,190.75,192.00,188.30,189.70,189.95,189.25,,189.70,,,12592882,2390803337.10,128052,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,807.00,824.00,780.00,798.85,791.00,797.05,,798.85,,,6083,4890760.50,330,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,925.50,932.90,915.00,920.45,923.95,922.75,,920.45,,,29594,27300228.85,5475,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,236.39,236.39,233.86,235.20,236.00,236.07,,235.20,,,491074,115124009.39,4145,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,478.60,485.00,466.60,468.50,470.00,478.60,,468.50,,,73398,34692628.00,9440,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,6366.00,6366.00,6366.00,6366.00,6366.00,6389.00,,6366.00,,,1,6366.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,1069.90,1115.00,1052.00,1059.25,1059.95,1059.80,,1059.25,,,129465,139296072.00,10150,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.75,1.75,1.75,1.75,1.75,1.70,,1.75,,,1256159,2198278.25,315,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,436.20,437.20,417.95,427.60,429.00,436.20,,427.60,,,29779,12693749.05,2724,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,723.00,729.70,712.00,726.00,729.00,706.20,,726.00,,,159330,114768400.80,6087,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2444.00,2463.95,2392.50,2400.50,2400.00,2424.60,,2400.50,,,255271,617239221.15,17564,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,41.65,41.65,40.00,40.35,40.50,39.85,,40.35,,,19869,810668.25,206,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,147.60,151.65,146.00,147.20,147.85,147.00,,147.20,,,235658,35119043.00,6648,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,213.05,216.85,213.05,214.40,214.50,213.05,,214.40,,,38105,8172959.75,1349,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,278.30,278.30,271.00,274.65,277.00,275.60,,274.65,,,74796,20518210.85,4001,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,365.95,380.00,358.10,362.85,358.65,364.55,,362.85,,,258321,95105918.10,5473,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,48.00,55.70,47.10,54.05,54.45,47.70,,54.05,,,1906733,101423325.40,8491,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,310.00,317.20,309.20,314.75,314.75,308.85,,314.75,,,32525422,10230907812.10,209496,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1277.00,1280.00,1277.00,1280.00,1280.00,1268.62,,1280.00,,,96,122664.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.71,10.74,10.70,10.72,10.72,10.69,,10.72,,,57535,616647.18,81,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10737,INE733E07JR2,NTPC,N8,,,,,TFB 7.11% 2025 SR. 1A,1029.10,1029.10,1029.10,1029.10,1029.10,1060.00,,1029.10,,,40,41164.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1047.00,1047.00,1045.00,1045.00,1045.00,1037.01,,1045.00,,,120,125440.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1128.00,1128.00,1128.00,1128.00,1128.00,1127.00,,1128.00,,,16,18048.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1200.00,1200.00,1200.00,1200.00,1200.00,1190.11,,1200.00,,,20,24000.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,118.80,128.60,117.90,125.35,126.00,117.90,,125.35,,,842374,105333783.95,6716,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,975.55,989.95,959.00,970.30,970.60,970.60,,970.30,,,6428039,6260195702.00,134450,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,127.30,127.30,112.00,115.40,117.00,127.40,,115.40,,,321707,37913626.95,7480,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9679,INE980Y01015,SOUTHWEST,BE,,,,,SOUTH WEST PINNACLE LTD,159.00,164.45,159.00,162.70,163.60,158.40,,162.70,,,20377,3284598.90,158,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,495.00,495.00,485.00,489.85,490.10,487.90,,489.85,,,41354,20217233.60,4902,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,67.85,67.85,67.85,67.85,67.85,64.65,,67.85,,,30322,2057347.70,72,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,574.70,574.70,560.00,561.80,562.80,571.90,,561.80,,,60443,34171244.10,7769,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,63.70,64.10,63.70,64.10,64.10,65.00,,64.10,,,55804,3562826.85,149,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,217.15,220.75,216.05,217.95,218.15,217.00,,217.95,,,44330,9672373.40,2090,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,716.00,730.00,710.50,712.95,717.35,709.60,,712.95,,,52551,37787665.40,7048,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,218.50,219.53,217.50,218.97,219.07,219.01,,218.97,,,840,183618.33,44,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,999.00,1058.00,987.05,1033.85,1020.00,994.75,,1033.85,,,156289,158775320.35,10228,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,196.40,196.95,192.60,193.30,192.60,193.60,,193.30,,,2705,525863.85,247,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6290.00,6309.99,6282.00,6292.75,6295.00,6310.00,,6292.75,,,105,660932.54,33,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,125.00,127.75,123.60,124.30,124.10,124.40,,124.30,,,1423335,178093147.55,9432,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,151.00,157.00,151.00,155.95,154.00,149.85,,155.95,,,387972,59961263.80,1744,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,47.85,47.90,47.20,47.20,47.20,47.95,,47.20,,,14000,667000.00,7,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,139.85,142.95,131.00,135.35,132.40,139.95,,135.35,,,20104,2784542.65,754,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,69.95,69.95,66.60,67.45,66.60,67.30,,67.45,,,11412,777433.20,268,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,360.85,386.80,360.85,378.80,378.50,400.90,,378.80,,,22793886,8494423198.80,202836,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,28.40,28.75,28.30,28.75,28.75,27.40,,28.75,,,652489,18741453.95,2302,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,207.00,212.10,206.05,211.20,211.90,205.85,,211.20,,,27914,5823321.85,1797,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,327.50,335.75,326.10,330.30,329.65,326.10,,330.30,,,398557,132019721.55,15988,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,163.80,167.90,158.10,164.70,164.00,161.15,,164.70,,,26685,4390934.00,1028,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.40,2.40,2.40,2.40,2.40,2.35,,2.40,,,76921,184610.40,92,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,32.54,32.74,32.31,32.42,32.44,32.48,,32.42,,,98391,3198453.46,738,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,989.00,1047.00,975.95,1034.45,1027.25,987.80,,1034.45,,,310591,317963384.30,31009,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,245.00,245.00,230.55,233.80,234.75,241.05,,233.80,,,29000,6858575.00,53,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,15.25,16.00,15.20,15.95,16.00,15.25,,15.95,,,593227,9392082.70,902,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,198.70,198.70,192.50,194.55,193.25,195.75,,194.55,,,83107,16180912.25,3717,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13530,INE776C01039,GMRINFRA,BL,,,,,GMR AIRPORTS INFRA LTD,75.70,75.70,75.70,75.70,75.70,35.55,,75.70,,,6329985,479179864.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,76.05,79.10,75.50,77.05,77.70,75.70,,77.05,,,56040749,4317754106.50,81987,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,753.95,753.95,689.65,709.05,710.00,719.70,,709.05,,,234677,170332432.80,9275,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,223.26,223.80,223.22,223.26,223.27,223.28,,223.26,,,9272,2072970.52,56,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,32.80,32.80,32.80,32.80,32.80,32.20,,32.80,,,14717,482717.60,30,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,385.00,389.50,385.00,389.00,389.00,385.00,,389.00,,,1800,697770.00,6,F1,300,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,14.95,15.10,14.40,15.10,15.10,14.40,,15.10,,,1402518,20901759.90,3198,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2287.20,2308.00,2246.10,2254.15,2256.20,2270.25,,2254.15,,,63839,144439935.20,10838,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,55.50,55.50,51.25,51.80,51.25,53.95,,51.80,,,47463,2482204.95,502,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,579.00,582.15,568.05,573.80,573.80,576.40,,573.80,,,115842,66568471.30,6430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,580.00,586.50,567.05,579.20,579.90,577.40,,579.20,,,2560166,1473546263.30,56043,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.90,11.15,9.90,10.40,10.35,10.70,,10.40,,,999042,10348875.25,2160,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,915.45,940.00,895.55,915.80,909.80,913.55,,915.80,,,337879,309314080.90,25832,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,205.95,207.45,203.85,204.50,205.00,205.35,,204.50,,,73506,15104618.90,3682,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,254.00,258.45,250.10,252.85,251.70,248.05,,252.85,,,9845,2499612.50,423,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,59.95,62.50,59.20,61.00,60.80,59.95,,61.00,,,323615,19702813.45,2396,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,883.00,892.45,844.90,851.60,849.90,881.60,,851.60,,,63916,55197755.30,5801,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.55,29.70,27.80,28.00,28.50,29.05,,28.00,,,46648,1320592.30,293,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,11.80,11.80,11.60,11.60,11.60,11.80,,11.60,,,49422,578945.55,62,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,984.74,984.74,984.74,984.74,984.74,982.00,,984.74,,,10,9847.40,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,990.60,990.60,975.00,981.87,984.90,993.13,,981.87,,,940,925746.50,25,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1013.00,1013.00,1011.00,1011.00,1011.00,1008.00,,1011.00,,,9005,9108560.34,70,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.00,1000.00,1000.00,1000.00,1000.00,1008.05,,1000.00,,,260,260000.00,7,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2191,INE854S01022,GENCON,BE,,,,,GENERIC ENG CONS PROJ LTD,49.10,50.40,49.00,49.70,49.50,49.10,,49.70,,,75177,3729960.60,305,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,164.45,168.75,164.25,164.80,164.80,164.45,,164.80,,,1625697,270380949.15,13893,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,712.85,719.50,700.35,716.30,718.00,706.30,,716.30,,,1861827,1319091142.20,51952,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,144.30,148.10,143.15,145.20,145.00,146.00,,145.20,,,10998,1605053.35,478,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,699.90,704.15,681.50,684.15,686.90,697.65,,684.15,,,439030,301869023.20,18266,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1155.00,1155.00,1125.00,1129.00,1126.00,1150.15,,1129.00,,,229113,260015390.45,12814,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,38.10,39.05,38.00,38.10,38.00,38.05,,38.10,,,994980,38168074.05,3948,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,87.00,87.00,84.00,84.10,84.10,87.30,,84.10,,,9600,815820.00,8,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,144.90,145.00,140.50,142.75,143.00,141.90,,142.75,,,74512,10626862.00,1807,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,83.40,86.15,83.00,84.50,84.55,82.60,,84.50,,,1546608,131377579.55,8658,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,571.90,571.90,549.50,552.45,555.15,569.20,,552.45,,,937310,523571590.15,20382,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.09,23.35,21.79,22.48,22.17,22.00,,22.48,,,29064,643238.84,205,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,412.15,432.75,407.80,432.20,432.75,412.15,,432.20,,,12937,5474980.15,698,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,88.00,88.80,86.70,86.95,87.00,87.80,,86.95,,,270463,23688436.65,2969,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6375.00,6380.00,6210.00,6210.00,6210.00,6375.00,,6210.00,,,29,182985.00,8,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,56.08,56.14,55.50,55.77,55.78,55.68,,55.77,,,7146,399369.90,130,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,599.45,611.60,595.45,602.40,603.00,601.05,,602.40,,,110378,66526004.30,9583,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,859.50,893.90,840.00,878.30,877.95,851.45,,878.30,,,9913,8586668.80,229,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,144.30,145.00,141.00,142.15,142.60,144.25,,142.15,,,3688,527272.15,206,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,119.00,119.80,114.00,114.85,114.90,117.85,,114.85,,,49617,5738542.50,333,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.90,2.90,2.90,2.90,2.90,2.80,,2.90,,,62260,180554.00,56,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,314.90,320.00,314.90,320.00,320.00,307.00,,320.00,,,1500,474950.00,3,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,407.05,459.20,406.20,437.75,435.90,397.40,,437.75,,,59292767,25943624892.35,438053,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21305,IN002023Z430,364D090125,TB,,,,,GOI TBILL 364D-09/01/25,93.19,93.25,93.19,93.22,93.22,93.19,,93.22,,,5700,531447.00,3,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,404.90,422.05,399.25,413.55,413.00,403.85,,413.55,,,78230,32398222.95,3430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,236.00,243.20,234.05,241.60,241.00,235.30,,241.60,,,6531428,1561237330.95,47666,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,100.20,102.80,100.20,101.20,101.15,100.95,,101.20,,,35107,3559738.15,377,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,75.80,78.50,74.00,75.30,74.95,75.65,,75.30,,,13281031,1013395742.40,50751,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3088.15,3126.95,3040.60,3084.65,3111.85,3089.60,,3084.65,,,1687,5213895.85,654,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1373.40,1426.75,1370.00,1392.25,1389.00,1373.10,,1392.25,,,489915,683837834.10,26764,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.07,94.07,94.07,94.07,94.07,94.07,,94.07,,,1100,103477.00,2,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1854.15,1865.00,1807.05,1844.50,1839.00,1836.45,,1844.50,,,50024,91972038.30,7150,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,73.38,73.38,72.20,72.50,72.51,72.69,,72.50,,,11661,844623.41,126,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,24.75,25.15,24.25,25.15,25.15,24.75,,25.15,,,25444,630594.25,51,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,63.20,66.40,61.10,66.05,66.00,63.25,,66.05,,,18774,1194405.90,198,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,4.30,4.40,4.10,4.15,4.15,4.30,,4.15,,,107620,447650.00,158,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6235.00,6285.00,6210.00,6234.05,6220.03,6235.00,,6234.05,,,404,2516215.53,60,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20245,INE093I01010,OBEROIRLTY,BL,,,,,OBEROI REALTY LIMITED,1304.00,1304.00,1304.00,1304.00,1304.00,917.80,,1304.00,,,386085,503454840.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1310.25,1327.25,1287.05,1303.95,1305.00,1304.00,,1303.95,,,1191354,1550328639.95,67363,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,63.10,65.70,62.30,64.55,65.00,62.70,,64.55,,,111215,7151417.95,1458,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18400,IN1020230422,744AP33,SG,,,,,SDL AP 7.44% 2033,94.80,94.80,94.80,94.80,94.80,90.30,,94.80,,,100,9480.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,105.25,106.47,104.00,105.00,104.00,105.23,,105.00,,,20997,2201785.53,527,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7463,INE824Q01011,MANAKSTEEL,EQ,,,,,MANAKSIA STEELS LTD,92.00,92.75,86.00,92.75,92.75,84.35,,92.75,,,1927053,175183423.25,13406,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.85,5.85,5.85,5.85,5.85,5.75,,5.85,,,128603,752327.55,61,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,581.00,581.00,575.00,580.00,580.00,579.00,,580.00,,,600,347200.00,3,F1,200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,73.55,74.90,70.80,73.00,74.00,72.85,,73.00,,,66000,4791700.00,29,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,40.95,40.95,39.20,40.25,40.25,40.10,,40.25,,,14611,583903.65,167,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,253.00,261.90,251.50,254.15,254.50,253.70,,254.15,,,231583,59331921.60,10705,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.45,9.50,9.00,9.00,9.00,9.45,,9.00,,,6923787,62985506.40,4005,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.40,12.40,12.10,12.15,12.15,12.15,,12.15,,,151401,1838111.55,828,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,12.00,12.00,12.00,12.00,12.00,12.25,,12.00,,,2100,25200.00,20,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,49.50,50.40,49.20,49.90,49.90,49.15,,49.90,,,40000,1989800.00,10,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,106.20,108.85,99.60,106.30,106.00,106.20,,106.30,,,9106648,948031134.15,44169,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,288.65,299.50,286.35,293.10,293.70,285.25,,293.10,,,7332,2150041.60,604,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,399.35,401.00,393.00,394.20,394.10,398.15,,394.20,,,115214,45616773.85,6530,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,41.65,43.00,40.90,42.55,42.45,41.20,,42.55,,,53839790,2255603279.70,122012,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.60,6.65,6.35,6.45,6.50,6.35,,6.45,,,72497,473576.15,321,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.40,1.45,1.40,1.45,1.45,1.40,,1.45,,,769860,1099565.90,515,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,386.55,386.56,382.00,383.01,384.06,388.53,,383.01,,,85893,32896325.13,113,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,26.80,28.25,26.80,27.95,27.95,26.50,,27.95,,,18314637,509071386.35,24367,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,271.55,279.00,270.65,272.70,273.00,284.90,,272.70,,,13687,3725783.70,237,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6853,INE831A01028,MIRCELECTR,BE,,,,,MIRCELECTR-DEPO,16.90,17.45,16.90,17.45,17.45,16.65,,17.45,,,485042,8428600.30,399,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,455.95,469.20,455.95,462.15,463.00,455.80,,462.15,,,43835,20310062.80,5437,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,702.10,733.90,702.10,730.25,728.25,701.35,,730.25,,,131442,95340885.90,12204,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,336.05,339.10,330.00,333.50,334.00,333.85,,333.50,,,113726,38084213.15,3314,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21701,INE0ECC01022,MAXPOSURE,ST,,,,,MAXPOSURE LIMITED,124.35,124.35,124.35,124.35,124.35,130.90,,124.35,,,16000,1989600.00,4,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3731.00,3750.00,3695.50,3734.25,3745.00,3727.75,,3734.25,,,200269,745576877.15,20247,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,250.00,269.00,250.00,257.50,262.00,251.10,,257.50,,,78613,20617100.05,3776,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.50,118.60,118.47,118.47,118.47,118.50,,118.47,,,62,7351.09,16,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,205.70,210.00,201.10,202.35,202.40,204.85,,202.35,,,340652,69697980.60,8226,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1160.00,1163.65,1132.35,1136.75,1135.00,1159.00,,1136.75,,,1125321,1288127051.30,54429,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.08,7.18,7.05,7.10,7.11,7.07,,7.10,,,161560,1147149.77,776,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2876.05,2876.05,2769.35,2833.85,2830.00,2876.15,,2833.85,,,438596,1236213416.40,41320,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20632,INE027E07931,L&TFIN,N1,,,,,SERENCD 9.25% SR.III OP2,1071.05,1071.05,1071.05,1071.05,1071.05,1071.73,,1071.05,,,75,80328.75,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1080.00,1080.00,1080.00,1080.00,1080.00,1075.00,,1080.00,,,20,21600.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1007.00,1007.99,1006.99,1006.99,1007.00,1009.50,,1006.99,,,192,193363.70,8,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,997.00,997.00,997.00,997.00,997.00,991.15,,997.00,,,10,9970.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,230.75,230.75,224.35,225.05,225.00,230.10,,225.05,,,288011,65362424.95,12334,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,490.50,509.85,490.50,506.30,509.20,494.60,,506.30,,,6871,3457387.65,1168,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19804,INE389K01018,WELINV,BE,,,,,WELSPUN INV & COMM LTD,690.00,719.00,688.45,699.50,700.00,688.45,,699.50,,,267,184801.25,28,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,297.20,320.00,296.10,308.60,312.00,299.85,,308.60,,,24421,7620811.00,1225,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2249.00,2259.95,2177.00,2205.65,2240.00,2228.20,,2205.65,,,10348,22897922.60,1156,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,117.90,118.00,110.55,111.55,111.50,115.15,,111.55,,,779312,88304218.85,6951,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,96.68,96.70,95.74,96.44,96.70,96.40,,96.44,,,728,70075.45,28,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,578.50,587.50,576.00,580.55,580.10,575.05,,580.55,,,555182,322981790.40,26136,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6225.00,6225.00,6225.00,6225.00,6225.00,6225.00,,6225.00,,,5,31125.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6225.00,6299.00,6225.00,6255.25,6299.00,6254.14,,6255.25,,,64,399743.70,31,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12835,INE280A01028,TITAN,BL,,,,,TITAN COMPANY LIMITED,3767.85,3767.85,3767.85,3767.85,3767.85,2651.80,,3767.85,,,64252,242091898.20,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3770.40,3796.95,3730.10,3770.20,3770.00,3767.85,,3770.20,,,646135,2428313977.95,76578,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,231.00,231.35,230.00,231.35,231.35,233.75,,231.35,,,8000,1847700.00,7,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,213.70,217.70,212.20,217.15,217.25,211.80,,217.15,,,18203331,3931166007.10,98964,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,208.65,210.90,205.70,206.85,206.40,207.70,,206.85,,,3282843,682511863.35,26065,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,125.60,127.20,122.10,122.75,122.95,125.15,,122.75,,,150429,18714918.90,1353,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,113.85,114.00,106.05,106.65,107.00,106.65,,106.65,,,216241,23710058.50,3339,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,138.05,139.95,136.25,138.00,138.50,137.10,,138.00,,,2953208,407180687.35,18553,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,58.20,58.20,58.20,58.20,58.20,57.10,,58.20,,,57085,3322347.00,74,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,374.65,419.30,362.45,413.20,411.80,369.90,,413.20,,,1179733,468321338.35,61430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,967.00,975.00,952.20,968.85,975.00,962.95,,968.85,,,272987,262827990.80,10203,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,309.00,315.00,303.00,312.75,315.00,300.00,,312.75,,,24000,7500350.00,24,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5551,INE251C01025,ABMINTLLTD,BE,,,,,ABM INTERNATIONAL LTD,57.75,58.00,57.75,57.75,57.75,57.75,,57.75,,,444,25642.00,10,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,450.00,472.00,432.65,463.10,462.00,449.35,,463.10,,,5235201,2364786723.65,83853,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,17.83,17.83,17.49,17.58,17.58,17.66,,17.58,,,946112,16635874.02,3037,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,377.50,382.40,372.50,374.25,374.00,376.40,,374.25,,,70798,26637183.30,3876,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.00,72.50,70.50,72.31,72.50,71.44,,72.31,,,1303,92736.67,57,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,123.90,123.90,117.00,118.50,117.95,120.10,,118.50,,,92400,11014140.00,73,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,35.40,35.56,35.20,35.34,35.39,35.46,,35.34,,,167245,5910530.70,156,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,436.00,439.70,403.25,405.15,403.70,434.90,,405.15,,,8389973,3499014304.60,100326,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1668.00,1670.00,1645.00,1653.15,1650.70,1668.35,,1653.15,,,66535,110094712.10,8567,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,224.36,224.65,222.08,223.19,223.74,224.36,,223.19,,,566603,126226142.96,2890,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1933,INE658T01017,WEALTH,BE,,,,,WEALTH FRST PORT. MG. LTD,472.10,472.10,458.65,472.10,472.10,449.65,,472.10,,,8968,4231286.45,192,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1179.00,1181.24,1178.99,1181.14,1179.80,1178.59,,1181.14,,,6208,7325121.60,89,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,109.30,121.80,109.30,117.00,117.00,110.75,,117.00,,,54148,6310352.35,603,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,823.00,823.00,806.55,806.55,806.55,823.00,,806.55,,,7468,6048649.40,170,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,584.70,586.70,578.15,583.25,583.05,584.70,,583.25,,,100512,58503778.90,10105,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,113.85,114.75,112.50,113.25,113.30,112.20,,113.25,,,69051,7823548.60,1142,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,759.95,774.30,720.00,726.30,730.00,751.00,,726.30,,,2845,2078582.30,187,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,160.10,167.25,159.55,162.75,162.55,159.55,,162.75,,,728092,119420285.70,15742,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5102,INE758T01015,ZOMATO,BL,,,,,ZOMATO LIMITED,136.20,136.20,136.20,136.20,136.20,138.15,,136.20,,,8650444,1178190472.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,135.90,138.20,132.80,136.15,135.40,136.20,,136.15,,,60682540,8210793130.40,178295,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,101.56,101.56,101.56,101.56,101.56,102.25,,101.56,,,4,406.24,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7149,INE463V01026,ANANDRATHI,BL,,,,,ANAND RATHI WEALTH LTD,2950.05,2950.05,2950.05,2950.05,2950.05,550.00,,2950.05,,,35003,103260600.15,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,2979.50,3070.00,2975.95,3042.20,3063.65,2950.05,,3042.20,,,107980,328586232.25,13642,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,472.00,480.00,465.50,472.85,473.90,473.10,,472.85,,,45581,21616901.80,5353,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,685.00,689.00,658.60,661.60,660.00,665.05,,661.60,,,28292,18892073.80,2986,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7165,INE287C01037,MICEL,BE,,,,,MIC ELECTRONICS LTD,34.80,34.95,33.80,34.70,34.60,34.20,,34.70,,,115146,3991030.30,942,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,60.50,62.75,60.00,61.25,61.35,60.00,,61.25,,,4480079,274743904.20,11334,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6300.00,6400.00,6300.00,6400.00,6400.00,6262.00,,6400.00,,,8,50600.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,101.00,104.50,97.10,100.00,100.00,97.65,,100.00,,,48000,4807840.00,28,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,214.90,215.20,208.05,209.95,209.90,213.15,,209.95,,,546060,115169668.10,13964,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.75,1.80,1.70,1.75,1.75,1.75,,1.75,,,134380864,235852712.00,39052,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8442.50,8445.00,8219.20,8339.80,8300.00,8427.40,,8339.80,,,8608,71709040.30,3784,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,117.00,117.00,111.45,113.55,113.00,116.75,,113.55,,,12581,1416682.95,125,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,350.70,354.00,349.20,352.25,352.80,349.20,,352.25,,,40813,14352505.90,3410,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3273.95,3275.00,3188.55,3256.40,3275.00,3237.20,,3256.40,,,586,1891915.80,195,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,66.05,67.60,65.70,67.60,67.60,67.00,,67.60,,,10359,685440.60,71,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,132.10,133.00,129.00,130.10,131.00,132.10,,130.10,,,22845,2995528.25,619,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20952,IN002023Z414,364D261224,TB,,,,,GOI TBILL 364D-26/12/24,93.70,93.70,93.42,93.42,93.42,93.70,,93.42,,,5500,514930.00,3,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.24,99.24,99.21,99.21,99.21,99.24,,99.21,,,3000,297701.00,8,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1041.85,1077.00,1038.00,1061.80,1065.50,1036.25,,1061.80,,,1505572,1595775842.30,57710,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8224.10,8224.90,8130.00,8194.70,8160.00,8190.95,,8194.70,,,14926,121948291.00,4346,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,17.90,17.90,16.95,17.30,17.25,17.50,,17.30,,,214617,3708194.75,836,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,37.00,37.60,36.55,37.45,37.45,36.80,,37.45,,,58000,2157700.00,44,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1732.00,1739.95,1630.00,1652.20,1658.15,1685.30,,1652.20,,,21221,35661276.90,5199,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.70,9.70,9.70,9.70,9.70,9.70,,9.70,,,5071,49188.70,18,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,27.35,29.25,26.85,29.10,29.15,27.20,,29.10,,,223327494,6345691450.00,226331,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,887.30,970.00,882.30,930.90,925.00,883.05,,930.90,,,1764622,1656885188.45,82855,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,623.30,628.00,615.10,625.35,625.00,622.20,,625.35,,,54272,33789558.80,13245,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,22.90,23.50,22.50,23.50,23.50,22.40,,23.50,,,48387,1116936.50,322,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,96.90,97.50,96.90,97.50,97.50,96.90,,97.50,,,501,48547.50,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12283,INE476A01014,CANBK,BL,,,,,CANARA BANK,454.30,454.30,454.30,454.30,454.30,228.75,,454.30,,,3778417,1716534843.10,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,455.10,469.45,453.40,465.30,466.25,454.30,,465.30,,,12355761,5738260787.50,103245,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,38.95,39.43,38.21,38.47,38.55,38.95,,38.47,,,42901,1647501.91,522,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1615.90,1617.95,1545.60,1558.65,1565.00,1610.50,,1558.65,,,302795,479543336.35,18955,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,625.55,634.55,605.55,609.60,610.00,627.60,,609.60,,,29939,18511056.50,3953,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,43.45,43.45,39.50,41.30,41.50,41.40,,41.30,,,616785,25276004.95,4188,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,6.65,6.65,6.45,6.65,6.65,6.55,,6.65,,,100305,658664.95,131,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,109.95,109.95,106.00,106.90,106.30,107.15,,106.90,,,7277,782223.75,232,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,123.50,128.90,123.50,124.95,125.00,125.90,,124.95,,,24194,3030026.65,215,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1075.60,1075.60,1052.00,1056.15,1052.05,1061.35,,1056.15,,,17290,18298316.65,2752,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,10.25,10.45,9.90,10.20,10.25,10.10,,10.20,,,38210822,390920356.45,32178,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,7.15,7.30,7.00,7.15,7.20,7.05,,7.15,,,13292233,95509824.95,6837,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,525.00,534.90,521.35,525.65,523.30,521.20,,525.65,,,117688,62186025.85,11230,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,360.50,367.75,351.30,353.50,353.70,357.25,,353.50,,,773000,277109846.05,23474,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,86.95,88.70,85.65,86.25,86.35,86.20,,86.25,,,2269994,197329266.60,10364,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.05,103.05,103.05,103.05,103.05,104.09,,103.05,,,80,8244.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,30.00,30.75,29.00,29.40,29.60,29.40,,29.40,,,40028,1181627.25,364,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,251.70,258.60,249.05,253.90,255.05,250.30,,253.90,,,226189,57445709.45,18350,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7608,INE925R01014,CMSINFO,BL,,,,,CMS INFO SYSTEMS LIMITED,380.25,380.25,380.25,380.25,380.25,216.00,,380.25,,,267885,101863271.25,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,389.70,397.80,383.95,389.50,389.55,380.25,,389.50,,,1803606,706529155.75,53287,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,157.00,163.00,155.25,155.85,156.10,155.95,,155.85,,,66866,10510777.75,2553,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,134.30,136.40,130.05,132.35,131.50,133.75,,132.35,,,571938,76754941.00,6578,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,56.50,60.45,56.50,60.05,60.45,55.60,,60.05,,,162000,9535350.00,53,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,2057,2057020.55,10,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.00,40.90,39.90,40.50,40.50,39.80,,40.50,,,20000,803500.00,10,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,799.75,809.60,776.40,781.90,782.00,794.20,,781.90,,,110487,87340579.40,8934,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3850.45,4217.95,3810.10,4103.15,4089.65,3817.90,,4103.15,,,401307,1619818542.05,51401,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,263.80,267.70,260.00,263.15,265.00,262.80,,263.15,,,596896,157462929.90,13560,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2293.75,2468.10,2258.00,2380.30,2385.00,2293.70,,2380.30,,,297500,698424014.95,21038,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,254.00,254.00,247.03,247.03,247.03,253.00,,247.03,,,462,114546.30,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,259.99,259.99,259.99,259.99,259.99,248.63,,259.99,,,193,50178.07,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,259.98,259.98,259.98,259.98,259.98,255.00,,259.98,,,390,101392.20,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,131.95,133.60,129.60,130.55,130.45,130.70,,130.55,,,3338371,438694566.00,31200,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1578.00,1637.70,1551.00,1636.25,1620.00,1559.75,,1636.25,,,511636,825303076.70,5280,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,151.95,157.40,150.10,153.50,153.00,151.60,,153.50,,,3164,486739.60,236,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.99,103.20,102.99,103.10,103.10,103.20,,103.10,,,8400,866059.99,12,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,183.55,184.90,180.05,182.35,183.00,183.25,,182.35,,,37487,6829995.55,1777,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,289.00,297.45,278.00,297.45,297.45,283.30,,297.45,,,145266,42599446.25,2651,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2498.00,2530.00,2355.00,2515.95,2519.00,2446.40,,2515.95,,,1431,3574073.40,99,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,105.85,105.85,100.00,101.75,101.90,101.85,,101.75,,,2170,220841.50,69,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,176.00,180.50,172.10,173.60,173.40,176.25,,173.60,,,1391465,246363544.50,24029,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,16.65,16.95,16.40,16.95,16.95,16.15,,16.95,,,487426,8232389.50,1346,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1440.00,1461.55,1440.00,1454.80,1450.00,1454.25,,1454.80,,,5040,7316154.90,960,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,377.55,382.95,369.85,373.65,374.55,375.65,,373.65,,,48307,18142297.40,3421,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,8.55,8.95,8.30,8.95,8.95,8.55,,8.95,,,258605,2263036.80,404,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1876.60,1920.00,1852.10,1858.15,1866.00,1866.60,,1858.15,,,99093,186960934.60,9767,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,136.50,142.40,133.70,141.10,142.05,135.60,,141.10,,,74915630,10459536506.30,176387,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,835.80,835.80,784.55,803.05,810.00,830.90,,803.05,,,47858,38467542.40,6504,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,583.15,589.90,568.00,572.35,568.00,582.50,,572.35,,,4679,2713134.20,249,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,448.00,448.00,445.00,448.00,448.00,449.55,,448.00,,,2700,1208685.00,9,F1,300,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,250.00,261.90,250.00,255.00,255.00,260.00,,255.00,,,8400,2169510.00,9,F1,600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,65.20,65.20,63.00,63.15,63.15,65.20,,63.15,,,14400,915360.00,6,F1,2400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,96.25,110.70,95.25,107.65,107.55,96.25,,107.65,,,299481,31958553.70,5560,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,102.05,103.45,99.55,101.10,100.70,101.55,,101.10,,,150052,15207576.15,1438,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,175.50,181.00,173.00,174.25,174.95,175.40,,174.25,,,133477,23723142.20,2074,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17265,IN002023Z166,364D110724,TB,,,,,GOI TBILL 364D-11/07/24,96.58,96.58,96.58,96.58,96.58,96.58,,96.58,,,200,19316.00,1,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,135.60,137.35,133.05,133.65,134.30,135.35,,133.65,,,14691,1973502.35,497,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,585.00,595.00,544.10,562.05,564.50,569.75,,562.05,,,84692,48565910.55,6137,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,9988.20,9999.80,9816.55,9881.00,9879.75,9988.20,,9881.00,,,718817,7107840601.25,107441,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,132.00,132.00,130.02,130.42,130.50,130.75,,130.42,,,17652,2301946.52,863,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,56.70,57.30,56.10,56.65,56.30,56.75,,56.65,,,388359,22052273.95,2609,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,256.65,261.90,252.45,258.95,260.00,255.95,,258.95,,,1458314,374832795.60,16229,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6300.00,6308.00,6250.00,6292.50,6299.00,6277.00,,6292.50,,,254,1591278.42,22,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,644.00,658.00,641.00,649.75,649.00,643.95,,649.75,,,684222,444249960.20,32006,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,505.60,506.00,499.05,502.25,502.00,504.80,,502.25,,,45736,22937383.50,3561,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,100.50,100.50,99.50,99.89,99.75,99.91,,99.89,,,36883,3686905.48,27,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,172.95,179.95,172.05,173.35,176.70,173.75,,173.35,,,5640,982822.10,253,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,88.85,91.80,86.60,87.65,86.75,88.85,,87.65,,,359064,31635492.35,1224,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,270.00,274.40,268.05,272.30,273.00,270.10,,272.30,,,94948,25761744.90,4942,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1014.00,1031.00,1013.90,1027.20,1025.05,1015.60,,1027.20,,,63862,65252400.45,7402,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2485.80,2498.10,2400.00,2484.35,2444.80,2467.60,,2484.35,,,834,2056600.10,181,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,470.90,472.20,464.25,467.10,469.05,468.65,,467.10,,,75911,35450801.10,4355,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,162.65,164.50,160.10,163.90,163.50,161.70,,163.90,,,819691,133143398.55,12434,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,816.70,824.25,802.45,820.90,822.00,812.60,,820.90,,,39448,32172090.25,5261,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,51.50,51.65,50.85,51.35,51.05,51.50,,51.35,,,24000,1230800.00,15,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13352,INE383H01017,MALUPAPER,EQ,,,,,MALU PAPER MILLS LIMITED,51.70,60.95,51.50,60.95,60.95,50.80,,60.95,,,1379817,81028976.00,5016,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,321.05,328.00,317.00,322.30,321.10,321.25,,322.30,,,5150042,1657267141.25,68741,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3355.00,3434.00,3271.50,3299.90,3295.00,3356.25,,3299.90,,,42372,142230815.75,9375,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18863,INE188Y01015,VERTOZ,EQ,,,,,VERTOZ ADVERTISING LTD,814.00,833.30,790.00,797.60,795.00,793.65,,797.60,,,199835,160640064.15,2457,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,17.40,17.40,16.25,16.50,16.40,16.90,,16.50,,,276419,4593690.95,1056,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.10,2.15,2.10,2.15,2.15,2.15,,2.15,,,6008677,12810716.95,3463,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,75.50,75.55,73.65,73.85,74.00,73.55,,73.85,,,4303,320919.60,56,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,43.95,44.90,43.05,43.30,43.20,43.75,,43.30,,,474119,20799679.90,1939,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,523.55,530.00,502.80,515.90,509.90,523.55,,515.90,,,287078,147911644.85,13286,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,61.80,64.00,61.80,64.00,64.00,65.00,,64.00,,,6400,399440.00,4,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2399.80,2401.00,2340.00,2383.45,2385.00,2389.60,,2383.45,,,5949,14112080.75,1968,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,972.55,1018.00,940.85,940.85,940.85,990.35,,940.85,,,101000,96766825.00,155,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6259.99,6260.00,6250.00,6257.19,6258.00,6251.00,,6257.19,,,63,394115.37,20,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6375.00,6375.00,6235.00,6300.00,6300.00,6330.00,,6300.00,,,47,296365.02,14,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,317.00,332.95,317.00,330.75,331.00,321.00,,330.75,,,155399,50579053.65,6960,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,56.96,57.58,56.91,57.23,57.50,56.96,,57.23,,,28582,1634354.18,184,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,54.80,54.80,54.80,54.80,54.80,52.20,,54.80,,,50000,2740000.00,9,F1,5000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1045.80,1045.80,1015.00,1036.50,1045.80,996.00,,1036.50,,,99200,103673340.00,151,F1,400,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,159.00,159.95,150.00,152.00,152.00,154.25,,152.00,,,34000,5275100.00,17,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,513.50,522.10,512.10,518.55,519.95,512.00,,518.55,,,138115,71540669.20,9290,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11715,INE540L01014,ALKEM,BL,,,,,ALKEM LABORATORIES LTD.,4999.60,4999.60,4999.60,4999.60,4999.60,1708.45,,4999.60,,,106203,530972518.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4999.60,5044.85,4934.60,4971.75,4942.00,4999.60,,4971.75,,,213702,1066812691.65,29193,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,109.05,111.00,106.05,108.15,108.35,107.30,,108.15,,,123200,13387840.00,75,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,327.45,348.30,324.20,340.95,340.35,325.35,,340.95,,,7596251,2588542870.90,81482,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,41.00,42.35,40.80,41.75,41.85,40.80,,41.75,,,167678,7006669.15,1856,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,194.70,199.75,193.50,199.75,199.75,190.25,,199.75,,,977596,193505143.50,5600,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,239.40,243.90,233.55,238.95,239.40,237.55,,238.95,,,170370,40388192.05,8169,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,4905.00,5149.95,4902.55,5005.85,5098.00,4840.35,,5005.85,,,572,2866195.80,165,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,54.00,55.50,53.00,54.15,54.15,54.55,,54.15,,,79870,4324466.05,929,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,116.00,116.65,114.35,116.00,116.40,115.30,,116.00,,,6990676,806623210.70,35008,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,98.35,102.40,97.20,99.40,99.30,97.70,,99.40,,,509710,50621027.10,6264,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,89.00,90.00,87.00,89.05,89.75,90.60,,89.05,,,70000,6266450.00,21,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,585.25,590.55,578.50,585.40,583.80,585.70,,585.40,,,1029950,601887424.65,36451,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,137.00,145.65,133.90,137.40,137.55,135.95,,137.40,,,6819182,947166475.20,77727,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.22,99.22,99.22,99.22,99.22,99.22,,99.22,,,300,29766.00,2,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,48.55,48.55,48.40,48.55,48.55,46.25,,48.55,,,37801,1834316.95,116,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,159.00,164.00,154.00,156.05,156.90,158.20,,156.05,,,37600,5950680.00,41,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3414.00,3525.00,3370.05,3505.65,3500.00,3380.20,,3505.65,,,38971,135167708.55,8580,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,67.70,72.80,67.70,71.15,71.65,67.60,,71.15,,,6021278,423712750.90,14542,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6320.00,6320.00,6320.00,6320.00,6320.00,6249.00,,6320.00,,,1,6320.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2977.40,3073.95,2939.05,3031.35,3039.00,2994.70,,3031.35,,,29784,90643719.85,7135,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7324.00,7739.35,7020.10,7180.30,7110.00,7224.35,,7180.30,,,53681,400520793.40,14878,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,45.05,46.50,44.88,45.22,46.50,45.44,,45.22,,,90406,4082514.67,1470,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1553.10,1610.00,1504.65,1591.40,1599.00,1553.80,,1591.40,,,755884,1164884415.80,71897,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,1003.90,1003.90,1003.90,1003.90,1003.90,1003.90,,1003.90,,,17,17066.30,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1008.00,1008.00,1008.00,1008.00,1008.00,1008.00,,1008.00,,,104,104832.00,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1020.15,1020.15,1020.15,1020.15,1020.15,1020.00,,1020.15,,,300,306045.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1005.50,1007.50,1005.50,1006.14,1006.00,1019.95,,1006.14,,,16315,16417010.50,36,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1088.95,1124.00,1080.65,1106.80,1100.00,1084.30,,1106.80,,,451277,500352534.25,38880,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7906,INE544A01019,HARRMALAYA,BE,,,,,HARRISONS MALAYALAM,171.00,173.80,171.00,171.90,171.50,169.90,,171.90,,,11199,1929436.30,190,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,280.00,280.70,280.00,280.70,280.70,267.35,,280.70,,,3200,897680.00,3,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6260.00,6260.00,6225.01,6247.74,6254.00,6220.00,,6247.74,,,663,4141495.10,68,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,329.70,329.70,321.05,323.85,325.00,327.60,,323.85,,,4643,1503077.90,210,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,24.95,24.95,23.60,24.80,24.80,23.55,,24.80,,,20000,488600.00,5,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,30.90,30.90,30.05,30.05,30.05,29.90,,30.05,,,6000,182850.00,2,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15149,INE668F01031,JYOTHYLAB,BL,,,,,JYOTHY LABS LIMITED,535.95,535.95,535.95,535.95,535.95,188.45,,535.95,,,328141,175867168.95,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,539.00,551.30,537.45,546.60,549.50,535.95,,546.60,,,820300,448425193.25,45268,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2875.00,2879.90,2812.35,2869.85,2875.00,2885.45,,2869.85,,,10570,30139359.30,2325,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,70.55,73.00,70.10,70.10,70.10,77.35,,70.10,,,405257,28749144.00,3107,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,1960.00,1970.20,1901.00,1914.60,1925.00,1929.20,,1914.60,,,1164,2237225.50,415,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,704.00,731.05,685.00,726.20,730.00,701.30,,726.20,,,15930,11251889.45,571,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.05,10.05,10.05,10.05,10.05,10.25,,10.05,,,129972,1306218.60,518,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,584.15,586.55,577.30,579.00,578.30,581.65,,579.00,,,3725167,2163011568.30,102148,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1201.60,1228.00,1201.60,1217.00,1205.00,1223.30,,1217.00,,,112374,136627579.95,18304,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,237.80,242.45,235.05,240.05,238.85,236.95,,240.05,,,372157,88886195.60,10777,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,211.20,215.20,210.10,213.15,213.70,211.70,,213.15,,,75210,15998671.20,5111,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,102.35,102.35,102.35,102.35,102.35,102.26,,102.35,,,20,2047.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,167.95,173.50,165.70,167.65,169.60,166.40,,167.65,,,189947,32028741.70,5829,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,511.90,520.95,505.00,507.15,506.60,510.95,,507.15,,,644787,329684503.05,21315,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,27.25,27.60,26.50,26.85,27.00,27.05,,26.85,,,2251046,60797664.75,8103,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,495.90,509.95,495.00,508.45,502.20,489.05,,508.45,,,11264,5673173.50,1451,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,130.40,136.10,130.35,132.90,132.20,129.80,,132.90,,,726081,96704023.45,9166,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1222.80,1245.00,1222.80,1237.95,1233.00,1229.75,,1237.95,,,4116,5069160.25,1200,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,418.75,426.00,409.00,414.20,413.00,417.00,,414.20,,,1265740,527126774.70,23312,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.36,54.38,54.21,54.31,54.33,54.41,,54.31,,,275372,14951609.20,1565,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,121.00,121.00,119.61,120.50,120.63,120.16,,120.50,,,2668,320585.00,64,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,853.00,901.00,853.00,900.00,900.00,910.00,,900.00,,,60,52593.50,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,50,50500.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,245.00,245.00,230.00,238.40,238.40,236.80,,238.40,,,4000,939500.00,8,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,384.00,395.00,379.10,386.90,385.80,382.45,,386.90,,,90979,35416586.60,2424,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,724.25,726.80,715.00,719.10,721.00,720.70,,719.10,,,11848,8547425.15,1759,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,604.85,610.80,595.50,604.35,603.60,603.30,,604.35,,,354055,213711555.95,17523,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,96.45,98.00,96.45,96.46,96.46,95.65,,96.46,,,1600,154634.00,5,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,646.45,647.45,630.00,634.10,636.00,646.00,,634.10,,,1078328,687223388.65,30014,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,398.00,418.25,394.50,414.80,415.00,400.35,,414.80,,,1764680,725653177.45,50192,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,12.95,13.20,12.85,13.20,13.20,12.60,,13.20,,,2832664,37210154.80,4721,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,134.30,137.20,133.80,134.90,134.70,133.30,,134.90,,,801507,108634159.20,10939,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6250.00,6288.99,6250.00,6282.39,6282.39,6250.00,,6282.39,,,27,169696.46,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6250.00,6250.00,6231.01,6242.39,6250.00,6231.85,,6242.39,,,261,1630965.94,35,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,420.55,426.00,418.00,419.65,420.95,420.50,,419.65,,,22853,9604108.80,1443,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.45,8.45,8.45,8.45,8.45,8.60,,8.45,,,5817,49153.65,41,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,255.00,257.70,251.05,252.95,253.40,254.40,,252.95,,,292071,74182637.45,8478,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,166.00,170.00,164.10,167.65,167.05,168.40,,167.65,,,26000,4348450.00,24,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,79.90,79.90,79.80,79.90,79.90,78.35,,79.90,,,25344,2024278.20,18,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,245.57,246.89,244.11,245.31,245.29,245.86,,245.31,,,67797,16611682.92,430,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,97.21,97.51,96.42,96.68,96.89,97.55,,96.68,,,1361,131476.93,46,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1621.75,1635.00,1613.70,1630.15,1630.00,1620.85,,1630.15,,,1744604,2835979672.00,83335,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,343.30,354.80,342.05,344.25,348.00,346.65,,344.25,,,32393,11226098.80,1710,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,741.00,796.00,741.00,764.30,770.00,740.45,,764.30,,,51979,40089417.30,2340,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,59.40,59.40,59.00,59.00,59.00,60.75,,59.00,,,14000,830800.00,4,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12820,INE081A01020,TATASTEEL,BL,,,,,TATA STEEL LIMITED,135.15,135.15,135.15,135.15,135.15,107.55,,135.15,,,1144996,154746209.40,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,136.50,136.50,132.00,133.75,134.15,135.15,,133.75,,,61358839,8233755323.50,306685,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,83.85,88.40,83.70,87.05,87.55,83.65,,87.05,,,661223,57247541.85,5977,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,875.50,888.95,858.80,866.15,868.95,870.50,,866.15,,,70777,61793791.70,9339,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,395.25,404.15,392.00,397.45,397.10,393.25,,397.45,,,73597,29389756.35,4845,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,21.30,23.00,20.85,22.85,22.65,21.55,,22.85,,,305027,6842690.85,969,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,500.00,527.20,497.15,516.50,513.30,497.20,,516.50,,,1159116,594945900.35,31627,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,350.50,359.80,345.25,348.50,347.50,348.40,,348.50,,,276041,97413638.35,15443,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,297.95,299.00,288.10,290.20,292.00,287.70,,290.20,,,505922,148236107.60,9676,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,233.87,233.87,227.50,228.98,231.90,230.07,,228.98,,,413031,94322274.58,7666,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2280.39,2288.01,2272.01,2283.03,2285.00,2295.99,,2283.03,,,623,1421016.47,47,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6211.00,6258.99,6151.00,6220.56,6151.00,6245.00,,6220.56,,,84,524030.39,26,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1398.85,1408.70,1381.10,1392.70,1387.25,1387.95,,1392.70,,,24573,34221465.90,3732,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,205.00,210.90,200.10,202.20,202.25,203.45,,202.20,,,585268,119888354.15,17129,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,121.20,122.90,121.00,122.70,122.90,124.10,,122.70,,,6000,731400.00,4,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19064,INE522D01027,MANAPPURAM,BL,,,,,MANAPPURAM FINANCE LTD,174.55,174.55,174.55,174.55,174.55,101.35,,174.55,,,5272731,920355196.05,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,175.00,179.90,173.95,178.00,178.40,174.55,,178.00,,,5462593,963321819.15,21928,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,265.40,279.60,263.30,277.80,278.00,264.25,,277.80,,,1040543,284782411.45,19345,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,30.60,32.10,30.60,32.10,32.10,30.60,,32.10,,,257433,8214828.20,746,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,48.10,49.00,47.00,47.85,47.90,48.50,,47.85,,,667318,31919154.15,4231,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,594.00,675.00,592.50,663.15,666.00,590.50,,663.15,,,84200,54508600.00,299,F1,200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,763.03,775.00,755.77,762.66,763.50,764.94,,762.66,,,34312,26042010.89,145,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,140.30,141.17,138.90,139.79,139.80,140.66,,139.79,,,25510,3565722.15,232,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12108,INF179KC1DW3,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,237.66,237.66,230.00,234.21,234.00,232.99,,234.21,,,4817,1114740.19,213,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5025.00,5399.15,5025.00,5378.45,5361.15,5142.05,,5378.45,,,10190,54581992.20,1319,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,399.00,399.45,386.65,388.70,392.95,398.40,,388.70,,,108051,42270252.20,9477,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,341.50,347.05,336.60,344.90,342.00,336.10,,344.90,,,149497,51262051.70,8384,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,100.19,100.20,100.00,100.15,100.20,99.74,,100.15,,,900,90158.00,8,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,472.27,472.27,445.50,449.83,451.20,451.92,,449.83,,,10522,4706645.12,499,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1359.10,1382.95,1340.05,1345.30,1348.65,1353.65,,1345.30,,,481311,649478237.80,13910,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.55,8.60,8.25,8.50,8.50,8.20,,8.50,,,17937,151414.60,44,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,73.70,74.18,72.80,73.45,73.45,73.35,,73.45,,,9974,727469.90,52,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,310.10,337.35,310.05,328.60,331.00,306.70,,328.60,,,1954265,649231788.00,20913,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,196.90,197.95,195.10,196.50,196.40,196.45,,196.50,,,61103,12007857.70,3726,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,12.45,12.75,12.10,12.40,12.40,12.45,,12.40,,,367989,4610350.75,672,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1037.10,1043.25,1020.00,1035.20,1038.30,1034.10,,1035.20,,,32534,33644805.80,4852,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.37,24.55,24.02,24.25,24.20,24.37,,24.25,,,8848,213558.65,98,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,230.60,233.85,230.00,231.05,230.00,233.75,,231.05,,,17471,4052844.35,721,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,74.50,78.60,73.05,77.50,78.10,73.40,,77.50,,,61974,4748855.50,740,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,6661.00,7059.00,6650.00,6707.30,6695.00,6602.35,,6707.30,,,809697,5524189846.60,85589,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,51.00,53.50,49.95,51.55,51.25,50.30,,51.55,,,178382,9201159.95,1221,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,980.00,1014.00,980.00,1007.70,1008.00,973.30,,1007.70,,,1047781,1052176237.65,45941,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,70.16,70.36,69.97,70.31,70.35,70.10,,70.31,,,108464,7621533.67,433,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20283,INE202E01016,IREDA,BL,,,,,INDIAN RENEWABLE ENERGY,161.75,161.75,161.75,161.75,161.75,103.40,,161.75,,,651238,105337746.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,167.00,169.80,166.00,169.80,169.80,161.75,,169.80,,,9149447,1545604844.40,37735,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1374,INE202E07104,IREDA,N1,,,,,IREDA 8.16NCDTR I SR I A,1290.00,1299.00,1270.00,1298.00,1298.00,1300.00,,1298.00,,,64,82117.00,7,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6275.00,6275.00,6221.01,6240.00,6240.00,6250.00,,6240.00,,,37,230498.11,7,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2248.70,2563.75,2238.85,2467.65,2509.00,2240.60,,2467.65,,,3008170,7174721223.65,153604,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15086,INE742F01042,ADANIPORTS,BL,,,,,ADANI PORT & SEZ LTD,1120.60,1120.60,1120.60,1120.60,1120.60,596.20,,1120.60,,,281340,315269604.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1122.15,1155.75,1111.60,1146.30,1151.00,1120.60,,1146.30,,,4305042,4871115814.05,121929,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2207.10,2243.00,2161.50,2185.05,2180.00,2195.50,,2185.05,,,54039,119293580.70,10466,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,80.00,80.90,79.45,79.85,79.95,79.55,,79.85,,,1029099,82278723.70,7220,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,56.20,66.30,55.80,66.30,66.30,55.25,,66.30,,,1235679,78862106.80,6890,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,59.50,61.05,57.45,58.20,58.50,59.15,,58.20,,,60170,3545405.20,626,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1369.00,1400.10,1358.05,1363.90,1361.90,1350.40,,1363.90,,,17062,23377869.30,3362,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21247,INE0PSC01024,DIGIDRIVE,EQ,,,,,DIGIDRIVE DISTRIBUTORS L,63.70,64.80,61.20,62.15,62.50,62.50,,62.15,,,965504,60834477.65,15133,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,71.60,71.60,69.91,70.19,70.37,70.37,,70.19,,,24154,1696394.27,741,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,433,INE834I01025,KHADIM,BE,,,,,KHADIM INDIA LIMITED,390.00,395.00,380.25,391.70,390.05,388.65,,391.70,,,61336,23918623.65,904,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,395.80,412.45,395.45,404.05,403.00,393.65,,404.05,,,467191,189708199.20,7759,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,93.95,95.55,88.15,89.65,89.60,94.85,,89.65,,,74435,6811676.75,1397,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,98.60,98.60,98.60,98.60,98.60,96.70,,98.60,,,15632,1541315.20,76,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,652.45,657.65,645.05,648.05,650.00,648.50,,648.05,,,22800,14817134.35,1944,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,175.00,178.50,171.50,171.50,171.50,175.00,,171.50,,,18309,3147513.00,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,668.45,676.30,650.00,656.90,657.00,665.10,,656.90,,,831614,549209708.25,32940,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12220,INE021A01026,ASIANPAINT,BL,,,,,ASIAN PAINTS LIMITED,2999.45,2999.45,2999.45,2999.45,2999.45,3055.40,,2999.45,,,66453,199322450.85,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,3010.05,3016.00,2942.30,2949.20,2949.10,2999.45,,2949.20,,,2001961,5928987578.85,165587,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,423.05,433.65,423.05,432.70,433.00,427.10,,432.70,,,704,301345.95,32,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,271.00,283.85,271.00,279.25,279.00,270.95,,279.25,,,19222,5349450.10,1209,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1280.00,1297.95,1255.15,1275.55,1280.50,1290.25,,1275.55,,,8793,11192366.70,2823,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,58.00,58.15,56.85,58.15,58.15,58.00,,58.15,,,18716,1083752.50,46,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,14.20,14.50,13.55,14.15,14.05,13.90,,14.15,,,28830,408316.95,161,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5535.95,5535.95,5331.85,5385.90,5385.00,5499.75,,5385.90,,,162024,875050748.15,17337,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1580.00,1598.60,1512.50,1543.20,1533.10,1556.55,,1543.20,,,21029,32623853.75,4831,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2120.00,2147.70,2103.05,2110.15,2113.50,2115.30,,2110.15,,,88366,187350451.70,13469,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,114.95,122.50,113.45,119.55,117.90,114.00,,119.55,,,3683640,439589057.70,24193,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2392.00,2477.00,2392.00,2453.20,2443.00,2384.85,,2453.20,,,28578,70069061.00,5027,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,147.00,161.00,146.00,153.95,153.00,145.00,,153.95,,,70020,10890235.30,1409,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,137.00,139.95,137.00,138.50,139.50,138.70,,138.50,,,2030,281179.05,75,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.10,5.15,5.10,5.15,5.15,5.20,,5.15,,,8183,41752.55,47,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,32.25,33.60,30.85,32.65,32.70,32.25,,32.65,,,564898,18246882.75,2231,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,334.85,341.45,332.90,335.10,337.50,335.00,,335.10,,,8415,2822996.50,647,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,295.00,300.00,285.20,294.25,294.70,289.75,,294.25,,,6809,2004849.75,86,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17403,INE848E01016,NHPC,BL,,,,,NHPC LTD,80.40,80.40,80.40,80.40,80.40,36.00,,80.40,,,6645638,534309295.20,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,81.50,84.40,80.45,83.30,83.15,80.40,,83.30,,,143423574,11897439938.60,267814,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1387.95,1387.95,1332.01,1332.01,1332.01,1340.00,,1332.01,,,110,149544.78,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,365.30,377.00,365.30,373.45,373.00,370.00,,373.45,,,21082,7880006.55,1603,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,406.00,407.05,400.10,403.10,404.05,401.70,,403.10,,,1031063,415891995.70,24639,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1939.40,1943.95,1892.40,1899.05,1913.00,1936.95,,1899.05,,,75586,144737849.65,9813,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,93.20,93.95,91.50,92.35,92.55,92.60,,92.35,,,228850,21145170.80,3368,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,404.00,409.00,390.55,394.70,395.05,403.90,,394.70,,,116453,46242471.45,6439,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,236.80,239.95,229.70,231.75,231.95,236.75,,231.75,,,424953,99468611.20,15111,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,9.55,9.55,9.20,9.55,9.55,9.10,,9.55,,,288185,2747880.00,636,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8091,INE00R701025,DALBHARAT,BL,,,,,DALMIA BHARAT LIMITED,2154.75,2154.75,2154.75,2154.75,2154.75,2290.00,,2154.75,,,234138,504508855.50,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2185.00,2218.95,2141.85,2205.05,2202.45,2154.75,,2205.05,,,694448,1521303779.45,52809,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,851.00,897.00,851.00,891.45,895.30,847.25,,891.45,,,272877,242128914.90,5284,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,250.50,250.50,246.95,246.95,246.95,247.00,,246.95,,,8770,2167562.50,26,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.20,18.90,17.85,18.25,18.00,18.15,,18.25,,,62124,1145719.15,261,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,98.60,98.60,98.50,98.50,98.50,98.60,,98.50,,,600,59123.00,4,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,24.20,24.20,24.20,24.20,24.20,23.75,,24.20,,,20417,494091.40,64,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,79.70,79.90,77.10,77.40,77.10,78.35,,77.40,,,48920,3829560.15,724,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,33.95,33.95,33.18,33.71,33.76,33.76,,33.71,,,6962,231659.52,85,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,674.85,694.25,660.10,663.20,661.00,674.85,,663.20,,,7442,5020574.45,1201,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,475.95,485.95,475.00,476.65,477.00,475.95,,476.65,,,40500,19351965.00,112,F1,300,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.20,25.30,25.20,25.29,25.29,24.74,,25.29,,,75,1896.80,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6280.00,6280.00,6215.02,6243.00,6240.00,6252.71,,6243.00,,,118,734413.88,12,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,354.00,397.30,346.05,368.90,371.00,331.10,,368.90,,,5076821,1913395719.10,97699,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,771.20,782.00,759.55,778.55,779.80,773.20,,778.55,,,116111,89970345.00,6767,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3304.00,3371.10,3298.85,3341.75,3354.80,3303.05,,3341.75,,,6584,22006717.90,2155,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,545.05,554.95,536.20,540.60,540.00,547.20,,540.60,,,65513,35603063.25,5634,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6300.00,6349.99,6260.00,6331.06,6337.89,6332.50,,6331.06,,,194,1222869.42,29,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,123.00,127.05,123.00,127.05,127.05,121.00,,127.05,,,12000,1514700.00,8,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,617.00,637.40,614.95,630.20,631.35,617.00,,630.20,,,244105,153130371.55,10786,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,60.00,60.00,57.00,57.95,57.95,60.00,,57.95,,,22000,1287900.00,10,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,874.00,884.95,864.30,879.55,875.05,866.25,,879.55,,,51802,45529744.35,5762,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6327.34,6369.00,6306.03,6346.93,6340.00,6327.34,,6346.93,,,1112,7038991.13,144,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,172.70,179.60,171.35,172.50,173.00,173.10,,172.50,,,585289,102318719.25,16321,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,110.05,112.90,103.00,104.70,105.50,110.70,,104.70,,,103013,10873960.00,1245,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2914.95,2957.00,2911.65,2945.30,2952.00,2906.35,,2945.30,,,206334,606292410.80,21427,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6320.00,6338.99,6270.17,6331.94,6338.89,6311.14,,6331.94,,,112,707290.86,43,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6225.01,6324.00,6225.01,6270.00,6270.00,6250.40,,6270.00,,,140,876410.27,26,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,77.47,77.55,76.70,77.15,77.45,77.06,,77.15,,,119151,9185275.28,224,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,432.00,440.00,421.00,421.15,421.15,426.00,,421.15,,,6000,2593625.00,12,F1,500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,17.66,17.74,17.51,17.58,17.58,17.59,,17.58,,,54718,961243.70,204,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.25,10.25,10.00,10.25,10.25,9.80,,10.25,,,185087,1891801.70,449,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,77.50,78.90,77.10,77.40,77.15,77.05,,77.40,,,14652,1140082.15,173,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,113.25,113.25,110.60,111.38,111.44,111.64,,111.38,,,21414,2381535.62,225,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,171.85,171.85,158.55,160.40,163.00,163.75,,160.40,,,49141,7966122.10,923,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,58.95,59.15,57.85,58.15,58.10,58.60,,58.15,,,3263099,190410045.20,9009,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,547.70,552.40,538.90,540.35,541.00,544.80,,540.35,,,328224,178572134.45,20900,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,84.30,84.30,84.30,84.30,84.30,86.00,,84.30,,,4066,342763.80,33,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,272.99,277.90,270.00,275.52,277.78,273.00,,275.52,,,35971,9768798.65,207,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,482.00,498.00,482.00,488.95,492.40,480.70,,488.95,,,1405835,688842968.15,46528,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1263.55,1265.00,1221.00,1257.40,1259.80,1266.35,,1257.40,,,3331395,4142691237.55,105207,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,405.50,415.40,405.50,409.65,410.00,410.35,,409.65,,,19505,8017676.40,1662,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,348,INE596I01012,CAMS,BL,,,,,COMPUTER AGE MNGT SER LTD,2732.90,2732.90,2732.90,2732.90,2732.90,2527.40,,2732.90,,,83459,228085101.10,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2734.95,2765.00,2707.00,2747.20,2743.00,2732.90,,2747.20,,,74779,204767105.05,11323,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,50.10,50.10,49.10,50.00,50.00,50.25,,50.00,,,18600,927675.00,6,F1,3100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1403.75,1406.80,1375.70,1388.15,1396.00,1403.75,,1388.15,,,151135,209988175.20,10391,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,298.70,300.95,287.80,300.25,300.95,286.65,,300.25,,,33600,9954750.00,53,F1,600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3505,INE0GGX23010,PGINVIT,BL,,,,,POWERGRID INFRA. INVITS,100.09,100.09,100.09,100.09,100.09,100.00,,100.09,,,1599231,160067030.79,1,F1,999999999,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,100.21,100.40,99.76,99.99,100.00,100.09,,99.99,,,1318992,131854156.68,4761,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1391.20,1450.00,1391.20,1398.75,1400.05,1464.40,,1398.75,,,18601,25997476.70,658,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,826.00,908.00,825.05,886.85,885.00,822.60,,886.85,,,4922603,4324972550.95,133204,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,160.10,160.10,160.10,160.10,160.10,160.10,,160.10,,,1000,160100.00,1,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,263.95,270.00,256.05,264.60,270.00,258.05,,264.60,,,178691,47176063.10,1618,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8021.05,8194.50,7800.05,7848.65,7879.00,7990.55,,7848.65,,,8315,65941120.55,4077,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.60,10.70,10.60,10.65,10.70,10.60,,10.65,,,27187,288771.60,38,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1352.00,1387.00,1338.20,1374.15,1379.00,1345.85,,1374.15,,,1167895,1597837655.65,81507,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,28.52,28.79,28.26,28.74,28.75,28.53,,28.74,,,208901,5971340.40,548,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,163.15,164.00,157.10,160.50,163.75,157.75,,160.50,,,46000,7380100.00,23,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,19.70,20.95,19.60,20.10,20.20,19.70,,20.10,,,2873420,58039854.00,5381,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,95.20,96.00,95.20,95.55,95.55,95.20,,95.55,,,208,19876.85,9,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,461.65,492.65,446.95,488.25,488.00,459.50,,488.25,,,1640292,755504213.15,32476,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,778.00,815.00,769.70,794.25,791.00,772.20,,794.25,,,557914,445833988.55,20651,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,96.05,96.05,92.70,93.75,93.35,97.60,,93.75,,,102000,9542340.00,79,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.65,4.70,4.55,4.65,4.65,4.65,,4.65,,,2033491,9439089.30,3026,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,64.55,64.55,63.00,63.90,63.80,64.15,,63.90,,,30400,1933520.00,19,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,56.00,62.00,56.00,60.00,60.00,62.50,,60.00,,,4500,267000.00,3,F1,1500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1140.00,1145.90,1128.00,1137.80,1140.00,1136.25,,1137.80,,,16842,19118559.45,2158,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,52.80,52.80,52.80,52.80,52.80,53.85,,52.80,,,25498,1346294.40,83,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,2.85,2.90,2.85,2.90,2.90,2.85,,2.90,,,198374,571339.35,157,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,46.30,46.85,45.90,46.40,46.40,46.05,,46.40,,,259859,12031917.60,1835,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,969.00,970.00,946.80,964.50,966.80,962.00,,964.50,,,67276,64675369.45,5452,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1496.05,1511.50,1483.00,1489.85,1490.00,1502.00,,1489.85,,,557859,830822324.10,30399,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,497.40,505.45,490.00,492.85,492.00,495.10,,492.85,,,2793,1382817.00,272,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,56.77,56.99,56.61,56.92,56.96,56.51,,56.92,,,18398,1046303.06,220,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,144.50,148.20,143.40,146.35,146.25,144.15,,146.35,,,925835,134845914.55,10053,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1126.60,1126.60,1109.35,1116.05,1124.00,1119.90,,1116.05,,,35615,39625751.25,5128,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,903.40,951.00,903.35,909.90,911.00,898.35,,909.90,,,1313121,1216501221.15,39183,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,327.00,335.65,326.85,330.95,331.00,327.25,,330.95,,,103268,34225070.00,5889,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,36.40,36.40,36.40,36.40,36.40,35.70,,36.40,,,18783,683701.20,37,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1380.00,1607.90,1360.15,1531.95,1527.00,1355.20,,1531.95,,,350145,528036450.20,30515,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,542.50,550.70,539.80,541.20,540.00,539.90,,541.20,,,373453,203763558.00,13356,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,355.00,362.00,355.00,361.10,361.00,354.20,,361.10,,,194406,69872366.60,9131,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.01,39.48,38.51,38.63,38.70,39.30,,38.63,,,245699,9507962.00,1505,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,532.00,532.00,510.05,522.05,524.00,516.55,,522.05,,,15689,8156352.60,226,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7952.45,7952.45,7640.00,7667.15,7659.95,7768.45,,7667.15,,,184113,1425792882.40,35595,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,192.15,195.90,189.15,190.00,189.65,191.95,,190.00,,,428202,82437529.70,11479,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,42.45,46.15,40.85,43.70,43.20,41.75,,43.70,,,83564809,3676860971.00,89815,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6661,INE417T01026,POLICYBZR,BL,,,,,PB FINTECH LIMITED,922.95,922.95,922.95,922.95,922.95,762.80,,922.95,,,1178865,1088033451.75,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,916.10,917.95,881.55,888.15,887.00,922.95,,888.15,,,892138,798980906.85,61050,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2660.70,2675.65,2594.35,2609.85,2612.00,2655.65,,2609.85,,,30051,79105219.60,6650,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,114.00,130.25,114.00,130.25,130.25,108.55,,130.25,,,1878538,236136716.70,16784,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,324.60,327.00,321.00,323.60,323.00,323.20,,323.60,,,184216,59486208.75,7453,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,221.95,226.50,220.50,225.30,226.50,221.95,,225.30,,,124949,27961323.60,5602,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,234.80,237.00,230.45,234.60,236.80,230.45,,234.60,,,9863,2313820.75,163,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,746.00,781.00,742.65,766.75,760.00,737.80,,766.75,,,426769,328245026.90,28255,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,243.10,258.00,243.10,247.00,247.00,254.90,,247.00,,,365,91211.50,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,115.80,120.75,114.75,120.75,120.75,115.00,,120.75,,,998201,119283985.45,4822,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,181.10,186.00,178.50,180.25,180.20,180.00,,180.25,,,2576029,468706660.15,34042,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2100.00,2100.00,2053.15,2074.25,2066.00,2083.40,,2074.25,,,47196,97665290.40,7629,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,133.84,136.00,133.34,135.37,135.97,135.02,,135.37,,,9724,1314170.00,275,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.90,4.90,4.90,4.90,4.90,4.85,,4.90,,,34891,170965.90,19,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,153.30,156.95,151.00,152.25,151.25,154.20,,152.25,,,78400,12045680.00,49,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,28.50,29.85,28.00,29.25,29.20,28.15,,29.25,,,2508807,73496206.70,6701,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,72.30,76.35,72.30,75.35,75.20,74.30,,75.35,,,26029,1951431.90,356,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,120.00,123.85,117.00,123.85,123.85,123.00,,123.85,,,21000,2497400.00,20,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1106.60,1127.00,1105.05,1112.80,1114.00,1096.75,,1112.80,,,992126,1105884040.95,40968,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12261,INE257A01026,BHEL,BL,,,,,BHEL,209.90,209.90,209.90,209.90,209.90,61.55,,209.90,,,515703,108246059.70,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,211.00,220.60,211.00,219.90,219.50,209.90,,219.90,,,34410301,7444899244.45,173473,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2518.20,2518.20,2456.05,2492.55,2498.00,2518.20,,2492.55,,,215858,536652616.65,21334,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,621.80,659.80,618.75,644.25,650.00,618.75,,644.25,,,761,489382.45,142,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,738.00,752.25,715.10,732.50,731.70,737.05,,732.50,,,2656478,1942311934.60,79585,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,456.00,466.50,451.35,453.55,455.00,456.20,,453.55,,,317731,145672929.55,17618,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3428.00,3428.00,3330.00,3344.55,3344.00,3420.30,,3344.55,,,210184,705499189.60,20149,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,229.85,229.85,224.16,226.19,229.44,226.94,,226.19,,,2099,474043.50,130,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,421.05,430.35,412.05,414.20,415.00,421.05,,414.20,,,49299,20568441.00,6282,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,269.00,270.45,266.10,268.20,267.40,268.65,,268.20,,,144906,38921596.90,5200,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6310.00,6310.00,6290.00,6299.29,6300.00,6310.00,,6299.29,,,143,900811.45,51,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,676.00,683.35,672.00,677.15,678.15,676.00,,677.15,,,353649,239477541.70,11112,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,197.95,197.95,193.75,195.20,196.20,195.40,,195.20,,,386360,75319618.55,8324,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,332.50,353.45,319.85,352.80,353.40,336.65,,352.80,,,316000,105090200.00,109,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,143.80,143.80,141.22,141.89,141.65,141.57,,141.89,,,307933,43606655.54,5926,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,231.55,234.05,226.00,230.85,231.65,231.50,,230.85,,,21512,4977908.10,1824,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,121.40,123.00,115.25,120.55,120.50,120.40,,120.55,,,2343070,280636785.30,10507,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,163.20,166.50,161.60,162.60,162.25,163.20,,162.60,,,30000,4890100.00,30,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,639.00,653.35,623.00,627.50,627.00,638.35,,627.50,,,18432,11620409.90,1306,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,665.00,694.00,665.00,692.25,692.00,663.95,,692.25,,,32467,22269897.75,1896,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,35.50,38.20,35.50,36.95,36.90,35.25,,36.95,,,29630420,1104038861.80,28705,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1280.00,1280.50,1264.05,1270.20,1270.00,1273.65,,1270.20,,,22288,28324510.50,4186,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.47,97.47,97.17,97.17,97.17,97.47,,97.17,,,91137,8855812.59,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,90.95,91.50,85.40,87.60,87.25,88.40,,87.60,,,18994,1658260.80,373,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,43.00,43.00,43.00,43.00,43.00,42.20,,43.00,,,102046,4387978.00,70,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12635,INE06IR01021,OSIAHYPER,EQ,,,,,OSIA HYPER RETAIL LIMITED,66.20,67.35,66.10,67.25,67.30,66.15,,67.25,,,13236422,883283664.05,9070,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,147.54,147.54,144.52,145.68,145.11,145.24,,145.68,,,172384,25065816.41,2011,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,335.30,337.60,331.00,331.95,331.60,334.55,,331.95,,,212925,71064605.60,9556,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,277.00,279.10,271.15,275.75,275.80,275.30,,275.75,,,165275,45383242.35,6924,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6697,INE583D07174,UGROCAP,N1,,,,,SEC RED NCD 10.03%,336.00,336.00,336.00,336.00,336.00,336.00,,336.00,,,5,1680.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11227,INE583D07307,UGROCAP,N6,,,,,SEC RED NCD 10.35% SR. II,991.00,991.00,991.00,991.00,991.00,1006.82,,991.00,,,200,198200.00,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1015.00,1015.00,1003.00,1003.00,1003.00,1003.00,,1003.00,,,50,50510.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,91.90,93.60,91.20,93.20,93.15,91.60,,93.20,,,819491,75823899.55,5261,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,113.20,117.20,112.10,113.30,113.00,112.75,,113.30,,,931733,106883852.00,7945,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.10,1.10,1.05,1.10,1.10,1.05,,1.10,,,14749331,16212245.45,4213,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,120.00,123.40,120.00,121.50,121.50,118.70,,121.50,,,16000,1940200.00,15,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,946.00,973.95,941.75,969.50,970.90,945.95,,969.50,,,130720,125916393.30,16718,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,325.50,336.90,323.45,328.85,330.80,336.95,,328.85,,,5345,1742241.40,56,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,69.30,71.00,69.30,71.00,71.00,69.10,,71.00,,,9600,674240.00,6,F1,1600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1381.50,1381.50,1355.00,1365.30,1370.00,1360.10,,1365.30,,,16332,22321010.50,4404,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,234.95,240.95,229.00,232.00,234.40,234.95,,232.00,,,302384,70612361.50,9970,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,690.55,703.95,685.55,693.65,695.50,694.35,,693.65,,,4813,3338189.15,485,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,99.46,99.65,99.45,99.64,99.65,99.44,,99.64,,,41631,4147380.20,51,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,118.90,119.95,118.00,118.90,118.70,118.90,,118.90,,,374111,44431250.00,4265,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,250.00,257.90,245.15,249.60,249.25,248.10,,249.60,,,91055,22852833.05,6448,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5379,INE872J01023,DEVYANI,BL,,,,,DEVYANI INTERNATIONAL LTD,176.25,176.25,176.25,176.25,176.25,194.70,,176.25,,,827227,145798758.75,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,175.95,179.20,174.40,178.15,179.15,176.25,,178.15,,,899416,158522999.15,25293,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,14.50,14.65,14.00,14.30,14.35,14.30,,14.30,,,617826,8806519.15,1580,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,38.50,43.45,38.25,42.85,42.60,38.30,,42.85,,,1091020,45104175.15,5089,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,378.00,381.50,374.35,378.15,379.90,378.05,,378.15,,,44577,16860864.90,3727,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,50.10,51.50,48.60,51.00,51.00,50.55,,51.00,,,48000,2394700.00,24,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,168.05,171.85,166.40,168.15,168.50,167.75,,168.15,,,277313,46856483.55,10420,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,236.00,236.00,230.10,233.15,230.25,239.95,,233.15,,,40800,9525120.00,32,F1,1200,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,298.15,306.00,297.55,303.60,303.00,296.55,,303.60,,,380387,114824645.00,14470,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3223.05,3252.50,3180.00,3231.80,3243.00,3222.75,,3231.80,,,489321,1572765421.10,36143,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,69.08,69.60,68.80,69.19,69.60,69.53,,69.19,,,600,41463.77,59,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3011.50,3070.95,2950.00,2970.25,2974.00,2999.50,,2970.25,,,10229,30542737.25,3760,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,53.90,54.30,52.75,53.40,53.40,53.75,,53.40,,,35529804,1897712070.40,52146,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,6.85,6.85,6.85,6.85,6.85,6.95,,6.85,,,1528003,10466820.55,2090,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,59.60,60.35,58.87,59.70,59.85,59.49,,59.70,,,249846,14904307.08,1314,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,192.75,192.75,184.45,186.60,186.00,191.50,,186.60,,,729427,137027865.05,16072,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12307,INE111A01025,CONCOR,BL,,,,,CONTAINER CORP OF IND LTD,841.10,841.10,841.10,841.10,841.10,767.80,,841.10,,,153318,128955769.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,844.00,846.35,818.10,828.65,825.00,841.10,,828.65,,,1772063,1470551211.55,85733,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.25,64.25,63.55,64.15,64.15,64.30,,64.15,,,1201,77085.65,24,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2204.00,2293.00,2145.00,2193.25,2186.00,2195.25,,2193.25,,,188319,419923142.00,19830,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,56.20,56.20,54.26,54.36,54.38,54.57,,54.36,,,276578,15032695.73,1790,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1290.25,1303.60,1278.00,1298.20,1298.20,1292.30,,1298.20,,,14028,18207759.70,2518,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,589.30,604.00,582.60,591.95,590.00,583.15,,591.95,,,16579,9760316.85,3024,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,47.70,48.35,46.60,47.65,47.15,47.75,,47.65,,,139207,6656198.50,1118,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6430.00,6430.00,6289.35,6301.70,6308.00,6412.05,,6301.70,,,3675,23255613.00,1396,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2121.05,2159.95,2121.00,2140.30,2140.00,2116.10,,2140.30,,,3519,7549113.70,445,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,119.10,124.35,117.35,119.45,119.25,118.15,,119.45,,,3651431,442066020.25,23079,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,145.00,145.00,143.50,143.50,143.50,146.40,,143.50,,,30152,4331166.50,160,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,9.55,9.85,9.55,9.85,9.85,9.55,,9.85,,,771,7586.85,6,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,107.60,110.45,105.35,109.00,109.00,109.50,,109.00,,,15200,1654720.00,19,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,116.00,127.90,114.80,126.40,126.05,116.00,,126.40,,,4794257,592098923.85,32686,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,111.10,111.95,108.30,109.00,109.75,109.65,,109.00,,,80434,8852924.35,1152,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1226.00,1226.00,1192.05,1200.25,1197.40,1215.80,,1200.25,,,792922,952646637.10,40289,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,357.95,362.05,353.65,359.75,360.00,357.95,,359.75,,,123056,43919093.90,6156,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1288.75,1308.95,1287.75,1290.65,1288.00,1292.75,,1290.65,,,20946,27185499.75,3278,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,201.00,208.65,198.35,208.65,208.65,198.75,,208.65,,,233929,48047714.05,2693,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,423.00,425.75,413.10,417.25,418.50,424.00,,417.25,,,144895,60565582.90,9870,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11584,INE586G01017,GULFPETRO,BE,,,,,GP PETROLEUMS LIMITED,65.00,65.00,61.50,63.95,63.95,62.05,,63.95,,,191531,12163319.85,890,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,29.45,30.60,29.10,29.85,30.05,29.30,,29.85,,,1177965,35033317.10,3965,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,728.00,734.95,715.10,721.35,723.80,730.35,,721.35,,,90871,65768564.45,7616,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,200.40,203.90,195.50,199.95,199.00,199.30,,199.95,,,4675420,938785479.60,16338,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,246.65,247.65,239.90,243.80,243.80,244.30,,243.80,,,63829,15564298.20,1577,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,60.00,62.25,59.00,61.40,62.00,60.30,,61.40,,,71595,4344713.35,574,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,351.50,355.00,350.10,351.00,350.90,349.70,,351.00,,,1018148,358353300.90,21756,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1828.00,1842.70,1740.00,1772.35,1779.90,1815.65,,1772.35,,,41788,74417145.30,2485,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,870.00,880.45,862.80,866.55,867.00,867.75,,866.55,,,274434,238833893.20,18461,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,11.59,11.59,11.18,11.25,11.28,11.37,,11.25,,,184440,2079200.49,1552,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,684.80,695.95,675.45,684.30,680.00,681.20,,684.30,,,4656,3169294.95,319,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1824.10,1878.00,1798.00,1857.40,1850.05,1812.65,,1857.40,,,2135,3883622.25,410,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,72.00,73.50,70.50,72.85,72.40,71.05,,72.85,,,21986,1586199.10,156,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,430.00,438.00,427.05,436.00,438.00,424.00,,436.00,,,21160,9160790.55,2139,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,106.70,106.70,103.50,104.35,103.60,107.90,,104.35,,,36000,3765760.00,41,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.75,18.75,18.50,18.50,18.50,18.85,,18.50,,,12000,223500.00,2,F1,6000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,31.80,35.35,31.80,34.05,34.10,31.40,,34.05,,,3876728,132423623.45,11087,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,191.10,191.10,184.68,186.11,186.01,187.08,,186.11,,,506981,93915451.44,744,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,128.85,130.90,128.05,128.55,129.90,128.40,,128.55,,,49651,6427680.25,1217,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,226.26,226.48,224.37,225.68,225.90,226.22,,225.68,,,71174,16008147.62,618,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1172.45,1203.00,1165.00,1180.75,1166.35,1174.85,,1180.75,,,66575,78715811.55,4958,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.00,29.75,28.00,29.35,29.50,28.05,,29.35,,,296500,8603259.55,1421,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,139.40,139.40,136.00,136.00,136.00,139.00,,136.00,,,5000,688300.00,5,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2403.70,2405.00,2359.10,2366.45,2360.10,2387.95,,2366.45,,,25877,61580243.20,4756,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,169.90,185.00,169.85,181.95,179.85,168.65,,181.95,,,12974878,2310215888.30,100740,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,5.90,6.25,5.90,6.25,6.25,5.90,,6.25,,,10529,62573.80,37,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,38.95,39.00,38.95,39.00,39.00,37.15,,39.00,,,12000,467800.00,6,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,102.75,106.00,100.65,104.50,105.80,102.20,,104.50,,,111791532,11523520244.75,250172,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,429.65,431.85,424.15,427.25,428.95,427.55,,427.25,,,58182,24770103.00,3916,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,27.65,28.60,27.50,27.95,27.85,27.45,,27.95,,,1054772,29558928.35,3370,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,479.30,509.00,472.10,492.75,491.00,474.60,,492.75,,,84146,41578460.95,3620,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4768.00,4794.95,4665.00,4739.30,4734.95,4731.25,,4739.30,,,114581,539654284.40,15367,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2418.25,2484.00,2416.25,2421.65,2427.00,2452.45,,2421.65,,,2036,4950011.50,527,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,187.00,193.60,185.65,191.05,190.80,186.65,,191.05,,,59108,11247434.60,1724,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6497.90,6497.90,6497.90,6497.90,6497.90,6245.00,,6497.90,,,10,64979.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,55.40,56.60,54.50,54.65,55.00,55.35,,54.65,,,13617015,753141933.95,48333,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1678.00,1678.00,1625.30,1638.20,1635.00,1646.90,,1638.20,,,5786,9464994.05,912,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6424.65,6453.40,6309.05,6326.70,6330.10,6424.65,,6326.70,,,19367,123180601.70,5164,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,740.00,741.45,703.20,707.85,710.00,737.25,,707.85,,,5475393,3906416501.40,127781,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,152.80,161.50,152.45,159.65,161.50,152.40,,159.65,,,104766,16540889.05,4597,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,14.35,14.75,14.30,14.45,14.50,14.30,,14.45,,,2485139,36105128.05,3602,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,995.15,1004.74,992.00,992.00,992.00,995.05,,992.00,,,3022,3000181.74,42,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,563.15,574.50,549.50,563.20,562.00,561.15,,563.20,,,58531,32961528.55,6830,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,915.00,915.00,910.55,910.55,910.55,915.00,,910.55,,,30,27329.85,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,990.01,990.01,990.01,990.01,990.01,1009.56,,990.01,,,10,9900.10,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,430.95,434.00,416.00,430.15,428.80,430.95,,430.15,,,1236775,526523666.80,26815,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,767.00,778.70,764.15,773.50,773.50,766.00,,773.50,,,65991,50973624.35,6680,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,501.98,501.98,492.00,492.75,492.02,496.38,,492.75,,,723,357290.33,91,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,167.35,174.15,166.20,173.25,174.10,166.45,,173.25,,,1794441,306189590.95,9454,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,87.90,89.90,85.10,85.80,85.80,88.55,,85.80,,,544141,47511785.80,7630,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,374.95,390.95,374.00,382.50,384.00,372.45,,382.50,,,330231,126693203.25,8044,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2188.00,2207.95,2145.00,2165.20,2166.00,2179.10,,2165.20,,,2754,5965618.55,759,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.35,21.40,20.35,21.40,21.40,20.40,,21.40,,,48781,1033817.85,619,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,635.95,638.95,617.00,626.80,625.00,636.05,,626.80,,,315502,198910460.75,8691,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,185.35,185.35,183.41,184.39,184.40,185.97,,184.39,,,37226,6857776.89,51,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6265.00,6300.00,6245.00,6245.00,6245.00,6270.00,,6245.00,,,104,653105.00,16,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10820,INE0DYJ01015,SYRMA,BL,,,,,SYRMA SGS TECHNOLOGY LTD,595.30,595.30,595.30,595.30,595.30,468.55,,595.30,,,168276,100174702.80,1,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,609.00,617.50,598.00,600.50,600.00,595.30,,600.50,,,396566,240710123.85,20731,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1276,INE068Z01016,VASA,ST,,,,,VASA RETAIL & OVERSEA LTD,6.45,6.45,6.45,6.45,6.45,6.75,,6.45,,,4000,25800.00,1,F1,4000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14325,INE0MO401019,VIAZ,ST,,,,,VIAZ TYRES LIMITED,63.25,63.25,62.20,62.20,62.20,64.50,,62.20,,,10000,627000.00,5,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,276.35,282.95,273.60,280.60,282.00,276.35,,280.60,,,27200,7578120.00,34,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,853.00,854.90,828.40,838.85,834.25,848.30,,838.85,,,189945,159262005.35,8735,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,122.00,126.85,119.30,122.00,121.90,121.60,,122.00,,,130582,16113904.05,2020,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,558.90,566.55,551.05,556.10,556.90,558.90,,556.10,,,100429,55917998.95,8372,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,871.90,888.45,860.25,873.95,874.50,867.40,,873.95,,,957352,836613442.55,39689,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1010.00,1010.00,1007.00,1007.00,1007.00,1010.00,,1007.00,,,1015,1022167.50,4,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,319.95,323.20,313.10,315.00,315.00,317.40,,315.00,,,128804,40846014.70,7296,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.60,13.25,12.25,13.20,13.25,12.65,,13.20,,,465666,6112770.05,857,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1414.90,1414.90,1357.15,1380.90,1387.50,1410.55,,1380.90,,,3230297,4447174277.55,142421,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,236.95,243.45,236.00,240.95,239.00,236.95,,240.95,,,176656,42444731.60,7900,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,690.00,705.00,690.00,690.00,690.00,679.00,,690.00,,,6400,4447200.00,8,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,210.15,213.75,210.15,212.10,211.20,210.90,,212.10,,,15561,3293457.35,546,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,434.00,436.80,420.55,430.40,429.00,431.60,,430.40,,,178251,76485858.00,4081,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,53.00,53.30,51.00,52.55,52.45,52.90,,52.55,,,245631,12835981.20,1913,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.88,55.90,55.31,55.55,55.45,55.83,,55.55,,,8919,496502.96,260,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1802,INE197A01024,JYOTISTRUC,EQ,,,,,JYOTI STRUCTURES LTD,29.85,29.85,28.45,29.85,29.85,28.45,,29.85,,,11099487,329123857.35,6433,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,362.05,382.95,362.05,375.20,372.00,384.95,,375.20,,,7200,2692470.00,12,F1,600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6319.95,6319.95,6235.00,6245.12,6240.00,6272.50,,6245.12,,,345,2154283.20,32,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,229.95,229.95,220.55,221.45,221.00,223.90,,221.45,,,32000,7158250.00,32,F1,1000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2524.00,2524.00,2337.45,2384.90,2400.00,2144.65,,2384.90,,,78657,189806160.55,10995,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.90,11.90,11.50,11.50,11.50,12.10,,11.50,,,114802,1324680.35,234,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,40.55,40.55,40.55,40.55,40.55,39.80,,40.55,,,4838,196180.90,19,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,98.80,99.00,98.77,99.00,99.00,98.80,,99.00,,,400,39537.00,4,F1,100,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,414.70,425.45,412.15,418.00,423.00,413.30,,418.00,,,79279,33250315.45,1520,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6644.10,6690.00,6382.55,6526.80,6565.95,6578.20,,6526.80,,,19789,130630083.25,5326,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3096.15,3140.00,3080.00,3132.65,3135.00,3084.70,,3132.65,,,10120,31499961.25,2230,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1131.00,1294.95,1131.00,1267.70,1285.80,1187.50,,1267.70,,,10500,13185268.75,77,F1,125,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,98.00,98.00,98.00,98.00,98.00,97.27,,98.00,,,19,1862.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1414.90,1420.00,1390.05,1395.30,1395.00,1401.50,,1395.30,,,150505,210774355.10,6746,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,194.95,198.70,190.00,194.60,193.50,192.70,,194.60,,,28510,5549176.75,936,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.20,22.40,20.05,21.35,21.45,20.05,,21.35,,,7135322,153318478.30,14036,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,160.00,165.00,158.70,163.60,163.25,159.00,,163.60,,,4550196,740950922.15,39325,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,62.35,62.35,61.15,62.35,62.35,59.40,,62.35,,,75905,4726828.45,303,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,21.00,21.45,20.40,20.50,20.50,21.00,,20.50,,,510990,10533294.50,856,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1065.15,1084.95,1030.00,1037.50,1041.00,1049.45,,1037.50,,,990044,1040749677.30,45197,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,275.05,279.75,274.95,275.60,276.00,278.60,,275.60,,,9394,2594192.50,1077,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,355.50,373.30,338.50,343.80,345.00,353.65,,343.80,,,2149605,760965724.70,28382,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,121.50,121.50,118.00,118.00,118.00,117.95,,118.00,,,2655,313679.70,23,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,143.00,143.00,140.20,141.55,141.80,142.50,,141.55,,,11400,1618890.00,18,F1,600,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,65.85,65.85,62.70,63.85,63.80,65.85,,63.85,,,36420,2316355.65,424,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,237.00,241.30,237.00,238.75,239.70,238.60,,238.75,,,298277,71279723.20,10145,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9984.60,10048.20,9881.20,9969.35,10029.40,9990.50,,9969.35,,,296269,2948199995.70,49415,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1031.85,1033.50,996.05,1005.20,1005.00,1031.75,,1005.20,,,992236,998974189.60,48048,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5163,INE110A01019,BPL,BE,,,,,BPL LTD,91.50,93.00,88.00,92.15,91.60,88.60,,92.15,,,144687,13094061.85,729,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,229.00,237.10,224.00,226.00,225.85,231.40,,226.00,,,702440,161106909.35,26034,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,169.00,169.75,165.55,167.90,168.50,168.15,,167.90,,,887391,148506652.75,4253,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1112.85,1112.95,1077.20,1096.00,1098.00,1112.20,,1096.00,,,928881,1015044884.95,61433,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,110.70,110.70,107.05,108.15,108.35,108.80,,108.15,,,126641,13713302.10,1548,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,385.00,385.00,378.00,379.80,378.20,383.15,,379.80,,,6009,2288382.60,762,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,56.00,56.00,56.00,56.00,56.00,56.00,,56.00,,,2500,140000.00,1,F1,2500,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,744.05,771.45,730.00,766.20,770.00,752.45,,766.20,,,109252,82279789.90,13142,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,117.20,118.50,114.05,117.20,118.10,116.40,,117.20,,,1626784,188755118.45,12367,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,513.90,524.50,510.10,519.40,521.00,506.40,,519.40,,,140468,72738952.30,9327,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,376.10,377.80,370.30,372.25,370.30,376.95,,372.25,,,180153,67232058.95,4111,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,131.00,133.80,128.30,131.55,132.45,129.50,,131.55,,,79984,10534162.95,386,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1249.25,1265.00,1223.45,1244.70,1224.00,1245.80,,1244.70,,,1302157,1620120247.55,44227,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15368,INE121A07RA7,CHOLAFIN,N1,,,,,SEC RE NCD SR.II,1010.10,1010.10,1010.10,1010.10,1010.10,1034.00,,1010.10,,,170,171717.00,2,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,997.00,1022.00,997.00,1020.00,1020.00,997.00,,1020.00,,,215,216975.00,5,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,1050.00,1050.00,1050.00,1050.00,1050.00,1198.00,,1050.00,,,26,27300.00,3,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,161.00,161.00,161.00,161.00,161.00,157.15,,161.00,,,800,128800.00,1,F1,800,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2284.15,2294.95,2231.90,2236.40,2238.00,2284.15,,2236.40,,,125374,282200075.95,14366,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,464.01,464.01,454.40,456.90,460.03,463.97,,456.90,,,251176,114532003.58,2101,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,574.95,580.00,556.50,575.95,574.85,572.20,,575.95,,,160764,91372564.50,8667,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,790.99,793.50,786.01,789.90,793.50,790.30,,789.90,,,11075,8735586.41,285,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,756.00,776.00,755.90,758.95,761.00,751.85,,758.95,,,121503,92403419.00,9669,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,289.00,293.25,285.70,287.05,287.00,288.65,,287.05,,,67941,19677733.15,1558,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,214.05,216.50,212.10,213.55,213.90,212.95,,213.55,,,487852,104330173.60,9603,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,2968.00,2982.85,2932.00,2968.80,2967.50,2968.00,,2968.80,,,8243,24412804.90,1610,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,75.45,75.45,69.65,71.25,71.00,73.30,,71.25,,,25529,1826235.75,561,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,144.00,146.75,141.65,142.80,143.00,143.70,,142.80,,,3281960,470720724.85,21635,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,85.70,90.00,85.70,88.20,88.00,85.05,,88.20,,,3157151,278835666.20,15375,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,435.30,443.60,432.85,437.20,439.00,434.60,,437.20,,,8074,3541372.80,775,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,20.50,22.25,20.25,21.90,22.10,20.25,,21.90,,,58156644,1250457531.70,30601,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6333.30,6350.00,6301.00,6339.22,6338.95,6338.22,,6339.22,,,1353,8568256.71,165,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,486.55,490.30,482.35,485.40,488.00,486.55,,485.40,,,154069,74815769.80,10806,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2419.90,2470.00,2419.00,2456.25,2470.00,2429.25,,2456.25,,,2230,5447625.55,786,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,829.80,834.60,821.10,827.25,825.35,829.80,,827.25,,,55318,45710732.90,7323,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5585.80,5622.95,5480.00,5489.60,5482.10,5566.90,,5489.60,,,3151,17392718.30,786,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.60,12.60,12.60,12.60,12.60,12.85,,12.60,,,41689,525281.40,109,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,234.99,234.99,232.25,233.77,234.18,234.45,,233.77,,,29461,6868561.64,543,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,102.05,102.05,102.00,102.00,102.00,102.00,,102.00,,,6000,612150.00,2,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,386.75,416.00,386.75,413.90,414.85,390.65,,413.90,,,13930,5697711.65,797,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1093.60,1105.00,1085.50,1087.45,1086.95,1093.60,,1087.45,,,289054,317219913.25,4847,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,71.17,71.48,70.73,70.89,71.15,70.54,,70.89,,,39174,2785820.19,405,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,316.00,317.90,312.50,315.95,316.05,314.65,,315.95,,,1054256,332367831.05,10911,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,665.00,671.00,657.35,667.35,671.00,663.45,,667.35,,,74274,49370668.45,7781,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,675.00,688.90,661.00,670.45,670.05,649.75,,670.45,,,109800,74188500.00,301,F1,300,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,324.65,326.45,321.10,322.25,322.35,324.70,,322.25,,,169500,54759932.60,8678,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.30,1.35,1.25,1.30,1.35,1.30,,1.30,,,455515,587978.40,360,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,243.55,252.30,241.35,247.25,246.75,241.25,,247.25,,,39965524,9913580032.90,299478,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,20930,INE349X01015,JALAN,ST,,,,,JALAN TRANSOLU. INDIA LTD,5.65,5.65,5.60,5.60,5.60,5.85,,5.60,,,6000,33750.00,2,F1,3000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6230.50,6250.00,6226.01,6230.00,6230.00,6350.00,,6230.00,,,38,237060.60,13,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,418.10,422.80,410.05,413.65,411.50,416.90,,413.65,,,39356,16334717.75,3483,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,142.15,142.70,139.10,141.50,142.50,141.25,,141.50,,,42185,5933719.45,657,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,44.00,44.80,43.50,43.90,44.30,44.90,,43.90,,,12000,529000.00,6,F1,2000,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,166.00,167.15,164.55,165.40,165.70,164.55,,165.40,,,16725897,2771772285.65,61597,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,54.99,55.09,54.74,54.76,54.76,54.74,,54.76,,,1625,89157.67,54,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,111.00,114.70,109.10,113.40,113.40,110.15,,113.40,,,12565965,1416251869.15,51383,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,687.30,691.90,681.00,689.20,685.00,685.20,,689.20,,,131781,90420080.15,9953,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,280.10,287.35,276.00,278.80,277.00,278.60,,278.80,,,321576,90570719.85,17039,F1,1,,,,,
2024-01-25,2024-01-25,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6202.01,6350.00,6202.01,6250.00,6250.00,6300.00,,6250.00,,,5,31354.02,4,F1,1,,,,,