nse-cm-bhavcopy-2024-01-30.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-01-30,2024-01-30,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,174.95,174.95,174.95,174.95,174.95,166.65,,174.95,,,2000,349900.00,1,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,630.00,635.45,612.10,613.80,612.10,628.25,,613.80,,,81272,50475233.30,4698,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14403,INE952H01027,RAJTV,EQ,,,,,RAJ TV NETWORK LTD,73.50,73.50,67.10,68.15,67.40,71.00,,68.15,,,30974,2156216.95,488,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,361.35,370.25,358.20,367.40,368.00,354.95,,367.40,,,2508283,914020405.55,56970,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,233.49,235.98,231.50,231.94,231.91,233.49,,231.94,,,7817,1821051.37,357,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,89.90,89.90,88.20,88.25,88.50,88.45,,88.25,,,3900,347616.90,63,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,60.50,60.60,58.05,59.35,58.70,60.25,,59.35,,,104423,6236561.10,650,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,59.80,61.50,57.25,59.30,59.10,59.80,,59.30,,,26168,1544847.20,132,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,412.65,421.00,405.35,410.80,406.60,413.05,,410.80,,,19442,8023155.55,2338,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,325.12,329.70,316.51,319.17,319.20,325.12,,319.17,,,275855,89300798.57,4167,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,180.10,182.40,175.30,177.50,176.55,177.65,,177.50,,,50416,9007951.85,647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2331.25,2361.95,2256.60,2292.75,2260.00,2321.80,,2292.75,,,14193,32927216.30,2788,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,129.30,129.40,126.55,127.20,127.05,128.70,,127.20,,,399845,51165639.05,4136,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1345.00,1352.00,1314.15,1317.10,1318.00,1336.85,,1317.10,,,1908926,2543807908.10,143698,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,126.20,126.20,126.20,126.20,126.20,123.75,,126.20,,,4375,552125.00,11,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,261.95,261.95,255.50,256.40,257.95,259.70,,256.40,,,65575,16906619.10,4524,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,71.10,71.25,70.70,71.23,71.24,70.80,,71.23,,,5104,362564.04,60,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,112.00,113.50,106.70,107.20,108.00,111.30,,107.20,,,1526322,166354407.00,11512,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.90,8.90,8.90,8.90,8.90,9.05,,8.90,,,25171,224021.90,46,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,675.95,687.10,671.55,684.90,685.00,675.95,,684.90,,,42908,29145677.35,3141,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,625.00,627.70,577.10,583.15,584.70,606.45,,583.15,,,4280659,2553502701.60,66473,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,554.05,555.05,546.25,550.60,552.10,551.25,,550.60,,,37337,20518361.15,2795,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,483.00,503.90,483.00,496.95,496.00,491.35,,496.95,,,13912,6913246.70,1343,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4825.00,4860.00,4715.95,4729.75,4726.95,4791.55,,4729.75,,,152802,732015735.90,25194,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2475.00,2475.00,2430.50,2440.15,2441.00,2451.15,,2440.15,,,550,1343999.85,224,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,192.95,195.85,182.10,183.15,183.00,192.40,,183.15,,,61993,11541899.95,2325,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6250.00,6250.00,6230.00,6230.00,6230.00,6250.00,,6230.00,,,10,62340.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1320.00,1325.50,1296.35,1301.30,1305.00,1307.95,,1301.30,,,934779,1225252662.95,50090,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,81.60,81.60,81.60,81.60,81.60,80.00,,81.60,,,2000,163200.00,1,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,110.24,110.24,110.24,110.24,110.24,107.94,,110.24,,,8753,964930.72,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,493.45,494.50,475.70,481.90,480.50,477.15,,481.90,,,406858,196697331.55,12943,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,155.90,156.40,152.95,153.35,153.80,154.30,,153.35,,,579536,89445862.60,9399,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,844.95,855.85,828.00,839.55,839.90,840.80,,839.55,,,100247,84428111.55,12061,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,50.20,51.65,50.20,50.90,50.90,50.75,,50.90,,,25600,1308960.00,16,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13352,INE383H01017,MALUPAPER,EQ,,,,,MALU PAPER MILLS LIMITED,61.95,66.30,59.35,63.45,63.55,61.50,,63.45,,,915388,57813321.20,6054,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,323.45,336.30,316.50,320.00,319.50,323.45,,320.00,,,3572417,1163266667.35,50580,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3302.10,3402.95,3281.00,3321.85,3310.00,3292.25,,3321.85,,,42769,143196614.15,10071,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,5758.90,6388.00,5740.50,6068.75,6098.00,5752.55,,6068.75,,,784828,4761883646.30,116949,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,627.05,639.00,615.00,624.50,626.30,628.10,,624.50,,,92759,58367285.20,7441,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.39,53.39,53.08,53.21,53.28,53.15,,53.21,,,41455,2204332.95,902,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,267.80,269.95,261.35,264.10,262.20,267.00,,264.10,,,4516,1197768.10,290,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13560.00,13654.30,13355.65,13481.50,13610.00,13367.55,,13481.50,,,1158,15707773.25,496,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,167.72,168.35,166.54,166.80,166.83,167.72,,166.80,,,547,91576.62,23,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,318.70,324.00,313.80,314.85,314.95,316.00,,314.85,,,109427,34828900.35,6024,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,214.70,219.80,209.55,210.90,212.00,212.20,,210.90,,,8608300,1838078333.85,71183,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,70.50,77.20,70.50,75.35,73.25,74.15,,75.35,,,3632,264678.40,79,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1194.00,1234.70,1174.05,1220.30,1216.70,1194.00,,1220.30,,,44331,53902380.55,4501,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,6.85,6.85,6.85,6.85,6.85,6.75,,6.85,,,278568,1908190.80,131,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,108.00,112.45,108.00,110.10,110.00,108.70,,110.10,,,14231,1558527.80,376,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,129.50,129.50,124.20,124.80,126.80,127.90,,124.80,,,8811,1114788.80,146,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1060.15,1079.95,1052.05,1077.15,1068.00,1063.20,,1077.15,,,18049,19329660.50,3297,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,10.90,11.20,10.40,11.20,11.20,10.70,,11.20,,,103437616,1137483463.25,54809,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,7.40,7.40,7.15,7.25,7.25,7.25,,7.25,,,6380195,46237969.55,6142,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,520.95,535.00,517.05,524.30,525.00,519.65,,524.30,,,140420,74190167.35,10250,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3411.95,3447.90,3300.00,3333.75,3300.00,3388.05,,3333.75,,,8195,27711132.80,2373,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,107.00,107.00,107.00,107.00,107.00,104.92,,107.00,,,27001,2889107.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,537.00,542.00,523.60,535.10,535.10,533.00,,535.10,,,49564,26450250.85,4456,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6275.66,6338.99,6226.05,6252.69,6226.05,6275.66,,6252.69,,,188,1177816.11,55,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,131.55,137.00,131.55,132.75,132.00,132.95,,132.75,,,28500,3826275.00,16,F1,1500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,639.95,642.00,618.85,628.60,630.00,634.00,,628.60,,,170252,108078512.05,15031,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,60.00,68.00,57.00,64.10,64.90,57.05,,64.10,,,262000,16394500.00,127,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1002.00,1019.65,955.10,964.55,961.70,986.00,,964.55,,,254942,251156199.70,22981,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6346.93,6346.93,6286.00,6317.15,6332.00,6331.85,,6317.15,,,675,4263277.18,113,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,180.10,180.65,172.00,173.55,173.70,179.10,,173.55,,,388531,68429755.80,10798,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,240.25,241.00,229.10,231.45,233.00,238.25,,231.45,,,967533,228967584.55,16625,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,351.00,355.05,341.70,350.35,351.85,350.55,,350.35,,,208344,72609305.30,7428,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2569.30,2618.75,2556.00,2567.70,2570.00,2569.30,,2567.70,,,1167215,3022260320.70,29299,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6260.00,6389.00,6250.00,6338.90,6338.90,6263.63,,6338.90,,,73,460578.40,24,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,107.00,107.65,104.60,107.65,107.65,102.55,,107.65,,,14617,1571056.85,166,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,234.00,234.47,231.53,231.84,231.91,233.55,,231.84,,,27453,6402641.22,157,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1029.75,1029.75,965.85,973.30,976.00,1014.55,,973.30,,,20218,20080790.80,3085,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,70.00,73.45,69.30,72.70,72.00,70.05,,72.70,,,22175,1587913.70,129,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1633.00,1677.30,1601.70,1655.55,1669.00,1614.95,,1655.55,,,218909,358366107.00,16794,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,83.00,83.00,79.00,79.50,79.55,82.15,,79.50,,,2089620,167883054.70,10875,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,760.00,786.00,759.00,762.45,763.25,765.60,,762.45,,,154198,119389715.65,18642,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1110.25,1112.99,1110.13,1110.14,1110.14,1110.10,,1110.14,,,515,571782.32,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,5.45,5.45,5.35,5.40,5.40,5.45,,5.40,,,129606,699311.55,163,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1260.40,1274.00,1226.10,1235.40,1255.60,1256.90,,1235.40,,,2667,3354547.20,432,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1275.05,1283.75,1241.20,1251.20,1254.70,1269.55,,1251.20,,,2786643,3537105356.85,56572,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,409.95,425.00,408.00,409.00,409.45,409.50,,409.00,,,84191,34734709.00,4417,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2743.05,2835.00,2743.00,2771.50,2768.00,2742.25,,2771.50,,,295643,825554248.30,26388,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,190.40,190.40,190.40,190.40,190.40,186.70,,190.40,,,294,55977.60,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1450.00,1469.95,1400.00,1418.30,1430.00,1440.10,,1418.30,,,4812,6889654.90,319,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,867.90,874.70,836.50,846.15,845.00,861.65,,846.15,,,590893,504939783.95,23701,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,49.00,50.65,48.00,50.50,50.65,48.80,,50.50,,,31000,1537290.00,10,F1,3100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1404.50,1421.60,1380.30,1389.85,1382.60,1393.95,,1389.85,,,727506,1016747822.10,61852,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,276.05,277.00,271.00,271.00,271.00,285.25,,271.00,,,34200,9316860.00,51,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.00,98.64,97.49,97.94,97.88,100.07,,97.94,,,1499972,147514427.46,18324,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,153.05,153.05,140.50,145.65,145.00,153.05,,145.65,,,19000,2798400.00,16,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,261.35,267.00,259.00,259.45,259.05,264.15,,259.45,,,42352,11022219.05,2386,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8033.00,8040.00,7833.00,7871.05,7833.00,7953.10,,7871.05,,,34433,272777311.15,6079,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.70,10.70,10.60,10.65,10.65,10.65,,10.65,,,113293,1204293.35,45,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.90,3.90,3.80,3.85,3.90,3.85,,3.85,,,68565,262167.10,118,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.47,98.75,98.47,98.60,98.60,98.50,,98.60,,,1800,177399.00,7,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.75,6.80,6.55,6.65,6.70,6.70,,6.65,,,565490,3784955.35,1220,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1220.00,1256.30,1201.30,1210.95,1219.95,1213.05,,1210.95,,,33663,41072728.40,6334,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,124.95,125.95,123.05,123.35,123.55,123.30,,123.35,,,548079,68085946.65,5964,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,239.90,246.70,237.00,241.75,242.00,237.15,,241.75,,,5220292,1267780253.35,41299,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6201.06,6285.00,6201.06,6231.06,6231.06,6289.99,,6231.06,,,15,93969.24,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3491.45,3585.25,3483.15,3563.85,3560.25,3477.00,,3563.85,,,7353,26189192.10,3549,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,549.90,552.15,539.45,543.70,544.00,547.65,,543.70,,,533724,291457518.35,21842,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18607,IN002023Z273,364D190924,TB,,,,,GOI TBILL 364D-19/09/24,95.24,95.24,95.24,95.24,95.24,94.99,,95.24,,,200,19048.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,160.00,164.40,160.00,162.95,163.70,159.75,,162.95,,,364934,59297418.95,8938,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,52.90,52.95,52.90,52.95,52.95,51.95,,52.95,,,31846,1685533.70,119,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,352.40,362.70,352.00,355.00,355.00,351.55,,355.00,,,498988,177845700.05,15061,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,90.00,92.25,87.40,87.95,88.00,89.65,,87.95,,,2554114,229370371.65,14327,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,7.10,7.10,7.10,7.10,7.10,7.25,,7.10,,,74486,528850.60,282,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,213.20,223.75,210.20,216.85,217.00,212.00,,216.85,,,8068093,1759432214.00,72220,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,816.00,826.80,813.35,815.95,818.80,815.25,,815.95,,,61278,50131631.65,8763,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,29.60,30.00,29.60,30.00,30.00,30.95,,30.00,,,24000,716700.00,4,F1,6000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,312.20,316.80,307.00,312.45,314.10,309.70,,312.45,,,141998,44244788.50,6660,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1196.85,1196.85,1168.15,1174.00,1172.00,1191.30,,1174.00,,,61268,72068789.65,9010,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3200.00,3580.55,3195.00,3512.25,3474.00,3186.40,,3512.25,,,1749599,5995748228.80,120866,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,261.40,263.80,257.25,259.85,259.60,257.25,,259.85,,,136470,35583182.75,7904,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,94.00,94.95,92.00,94.95,94.95,94.00,,94.95,,,7000,652350.00,5,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,583.50,583.55,565.00,566.05,566.00,576.45,,566.05,,,233920,133877370.75,10713,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,223.97,223.97,218.12,218.62,219.00,220.69,,218.62,,,3664,806584.78,117,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,121.35,123.00,117.40,118.80,118.50,120.50,,118.80,,,612069,73301470.85,6900,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1234.00,1266.70,1197.35,1234.20,1241.00,1221.70,,1234.20,,,111710,137919421.85,12640,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,93.37,93.37,93.37,93.37,93.37,93.05,,93.37,,,500,46685.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,127.50,132.35,127.20,128.10,129.00,126.25,,128.10,,,213304,27700231.15,4348,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,60.40,62.70,60.40,61.65,61.65,59.95,,61.65,,,6190974,382816876.85,14279,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,146.45,146.50,144.50,145.10,144.85,145.45,,145.10,,,7968976,1158821971.50,64490,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22433,INF179KC1AN8,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,457.01,463.49,453.53,459.05,458.67,460.20,,459.05,,,2940,1349268.60,169,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,57.70,64.00,56.10,62.80,63.15,57.45,,62.80,,,3393970,210595345.30,17144,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,900.00,920.00,861.00,871.80,863.10,878.40,,871.80,,,176450,158547905.20,17696,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,183.40,183.40,173.60,175.25,175.90,179.95,,175.25,,,490899,87202297.15,6565,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,868.00,894.50,855.00,865.45,867.75,860.35,,865.45,,,6244159,5452444828.95,141939,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.35,64.50,64.05,64.45,64.45,64.05,,64.45,,,93143,6003064.45,18,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2185.00,2210.00,2159.00,2197.65,2195.00,2183.75,,2197.65,,,137554,300712037.05,18472,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,54.31,56.48,54.31,55.00,55.21,54.64,,55.00,,,924961,50697090.19,2642,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1338.15,1357.90,1305.00,1310.10,1307.00,1338.15,,1310.10,,,24156,32226886.30,3415,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,584.05,594.50,579.90,584.30,583.65,587.95,,584.30,,,17602,10298496.80,2147,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,460.05,463.75,442.50,445.35,447.90,457.05,,445.35,,,594294,268472322.45,19334,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,32.35,32.45,31.30,31.60,31.65,32.05,,31.60,,,10906221,345756266.70,33392,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,540.65,546.60,521.20,523.15,524.70,539.25,,523.15,,,416822,219800397.05,16368,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,262.00,263.45,256.15,258.35,258.45,257.20,,258.35,,,322480,83961101.85,9444,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,165.95,168.45,163.05,163.55,163.75,165.65,,163.55,,,143142,23627114.60,6314,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,709.45,722.00,680.10,705.80,708.00,692.20,,705.80,,,41242,29066241.35,3937,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,131.00,133.00,125.05,125.05,125.05,124.00,,125.05,,,12000,1559900.00,6,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,337.00,337.00,324.00,329.75,329.00,327.70,,329.75,,,92391,30351478.15,6702,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,505.90,509.85,500.00,503.40,504.55,505.85,,503.40,,,46231,23337321.75,4386,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19914,IN002023X336,91D080224,TB,,,,,GOI TBILL 91D-08/02/24,99.70,99.70,99.70,99.70,99.70,99.75,,99.70,,,600,59820.00,3,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,74.33,75.48,73.58,73.71,74.00,74.32,,73.71,,,5983414,446018118.33,14794,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,237.30,239.00,231.75,232.90,233.20,234.85,,232.90,,,4810549,1128700535.60,44082,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,474.00,474.00,455.00,461.10,462.55,460.80,,461.10,,,12990,5977935.30,1212,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,133.50,134.70,126.70,127.95,128.60,129.20,,127.95,,,54326487,7038700903.10,196240,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,306.75,311.90,292.50,299.20,300.00,306.75,,299.20,,,174077,52214312.95,10728,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,65.15,65.45,63.90,64.15,64.05,65.15,,64.15,,,52800,3386220.00,40,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.85,39.85,38.55,38.61,38.72,38.69,,38.61,,,2877183,111963256.79,11811,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,519.95,530.95,510.05,515.55,515.85,515.60,,515.55,,,930654,484873982.75,40001,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1972.40,1987.95,1928.35,1932.55,1932.10,1964.35,,1932.55,,,106740,207450420.80,17018,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1378.40,1425.00,1373.00,1404.35,1402.05,1376.60,,1404.35,,,372556,523400777.20,36788,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,66.50,67.25,64.85,65.25,65.60,65.80,,65.25,,,744268,49083339.60,3771,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,53.60,55.45,53.60,54.40,54.85,55.00,,54.40,,,63558,3457068.95,592,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,3450.00,3492.45,3275.05,3286.85,3289.00,3385.30,,3286.85,,,125670,419699004.65,15758,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4642.30,4746.95,4616.15,4650.95,4626.00,4628.45,,4650.95,,,43159,202217076.70,11758,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,184.75,214.00,175.55,182.60,185.00,181.30,,182.60,,,166000,31333300.00,143,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,650.00,657.95,636.15,640.25,644.85,649.05,,640.25,,,7514,4831435.10,1070,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,58.90,63.90,57.50,63.10,63.50,58.10,,63.10,,,457232,28166985.65,2794,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,49.80,51.00,47.60,48.15,47.90,49.00,,48.15,,,242907,11975008.50,1647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6300.25,6360.00,6270.30,6349.25,6330.00,6318.85,,6349.25,,,5800,36708098.15,935,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,140.65,143.45,140.65,143.45,143.45,140.65,,143.45,,,34434,4911963.50,183,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,10.40,10.85,10.40,10.85,10.85,9.90,,10.85,,,4200,45457.50,24,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,111.85,111.85,108.40,109.10,109.40,109.40,,109.10,,,21600,2366280.00,27,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2140.00,2215.00,2140.00,2186.75,2215.00,2153.30,,2186.75,,,6122,13285146.60,690,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,118.85,118.90,112.55,113.20,113.10,118.00,,113.20,,,1032425,119755684.20,8125,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1580.00,1582.00,1471.50,1490.55,1489.50,1452.15,,1490.55,,,1017903,1553014901.50,55898,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,85.60,85.60,80.30,81.95,82.00,83.30,,81.95,,,8662,720868.75,231,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,135.00,135.00,130.05,132.10,133.90,132.00,,132.10,,,26085,3463388.10,1200,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,61.85,62.95,60.80,62.20,62.55,60.70,,62.20,,,44426,2737894.65,351,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,92.75,92.75,88.50,90.05,89.75,90.05,,90.05,,,10406,932956.40,130,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,523.30,524.75,503.25,508.55,509.10,518.75,,508.55,,,1741191,894519455.70,38335,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1396.40,1418.90,1380.00,1390.55,1389.95,1396.40,,1390.55,,,96509,134701276.50,16757,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,371.00,374.15,361.25,362.55,365.50,372.10,,362.55,,,36971,13546092.65,3013,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.30,6.30,6.20,6.25,6.25,6.25,,6.25,,,740450,4616173.55,2328,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,153.50,154.35,149.05,152.35,153.00,150.40,,152.35,,,1907,289762.05,162,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.50,103.74,102.50,102.95,102.95,103.10,,102.95,,,10800,1107602.00,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,182.10,184.45,180.00,180.60,180.95,184.00,,180.60,,,73162,13289307.70,2537,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,327.90,327.90,327.90,327.90,327.90,312.30,,327.90,,,40194,13179612.60,126,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,167.70,175.00,164.95,170.05,171.50,168.30,,170.05,,,1046425,178065879.40,20351,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2638.00,2769.45,2551.00,2769.45,2769.45,2637.60,,2769.45,,,1438,3913098.35,185,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,101.00,102.00,99.00,100.95,101.00,101.05,,100.95,,,3117,315253.60,71,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6205.00,6260.00,6205.00,6250.00,6250.00,6205.30,,6250.00,,,65,405087.00,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,18.55,18.60,18.30,18.60,18.60,17.75,,18.60,,,681613,12662830.55,1951,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1463.15,1483.90,1445.30,1449.95,1450.00,1455.90,,1449.95,,,62164,90184309.25,1194,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.90,17.05,16.55,16.70,16.75,16.70,,16.70,,,1426814,24036050.45,3579,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,506.10,515.60,506.10,514.45,515.50,506.10,,514.45,,,209829,107390768.80,11392,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,37.39,37.39,36.49,36.68,36.80,36.60,,36.68,,,14784,545732.48,158,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,17.70,17.70,17.35,17.70,17.70,16.90,,17.70,,,119392640,2110124845.55,32292,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,474.00,482.00,466.00,475.00,475.40,473.95,,475.00,,,1168068,554562207.15,29176,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,6.10,6.10,6.00,6.00,6.00,6.10,,6.00,,,604,3654.30,11,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,16.30,16.40,15.50,16.10,16.20,15.95,,16.10,,,2223430,35530086.55,7533,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,869.95,869.95,835.00,839.05,848.55,858.85,,839.05,,,3798,3211776.95,394,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6220.00,6231.00,6220.00,6230.44,6230.00,6250.00,,6230.44,,,25,155688.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,560.00,570.85,554.00,565.35,563.00,557.30,,565.35,,,698989,394104700.85,21448,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,38.25,41.00,38.25,39.25,39.85,39.90,,39.25,,,24329,967710.05,235,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,252.75,254.90,245.00,248.25,246.95,251.10,,248.25,,,180752,45297925.45,7226,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.50,9.55,9.00,9.10,9.15,9.45,,9.10,,,5880316,53649825.95,5900,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,49.00,50.00,48.15,48.75,49.40,48.45,,48.75,,,52000,2567000.00,13,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,105.50,107.40,104.45,105.55,105.50,105.80,,105.55,,,2777983,293838581.45,22605,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,286.55,309.00,286.50,299.35,305.00,285.75,,299.35,,,8890,2646682.35,361,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,398.60,401.45,393.00,394.85,394.85,396.60,,394.85,,,274426,108912711.30,14550,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,43.50,44.85,42.75,43.80,44.00,43.25,,43.80,,,88270852,3891147685.15,153942,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.70,6.85,6.45,6.45,6.45,6.65,,6.45,,,77131,508646.55,308,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.40,12.40,12.10,12.10,12.15,12.15,,12.10,,,233067,2846246.80,1097,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,11.60,11.65,11.60,11.60,11.60,11.80,,11.60,,,8412,97610.70,40,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,339.70,339.80,329.00,329.00,329.00,328.00,,329.00,,,16000,5381500.00,16,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5551,INE251C01025,ABMINTLLTD,BE,,,,,ABM INTERNATIONAL LTD,55.50,58.00,53.60,57.80,53.60,55.50,,57.80,,,879,50663.20,18,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,466.95,467.05,460.00,461.75,461.50,467.05,,461.75,,,1132965,524616720.05,28835,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.12,72.42,71.37,71.41,71.37,71.95,,71.41,,,2816,202169.56,37,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,129.90,148.50,129.00,140.15,140.00,124.10,,140.15,,,2538000,356114100.00,1895,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.93,37.93,35.53,35.61,35.76,35.93,,35.61,,,54678,1953359.40,156,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,426.90,431.70,418.30,425.60,424.95,419.10,,425.60,,,3803274,1617318219.35,54278,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.35,18.35,17.72,17.78,17.77,17.82,,17.78,,,765971,13660431.32,3073,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,378.65,379.00,373.00,373.85,373.05,374.15,,373.85,,,19804,7439772.70,1241,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1621.90,1653.00,1620.00,1626.45,1624.50,1611.50,,1626.45,,,131921,215205743.95,9278,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,226.96,227.79,224.91,225.05,225.30,226.84,,225.05,,,238801,54033930.23,2242,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,151.00,153.40,149.20,152.80,152.80,149.95,,152.80,,,2512732,380916928.30,31481,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,52.30,53.45,51.40,53.45,53.45,50.95,,53.45,,,135236,7171758.05,589,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,72.25,75.85,71.00,72.95,73.30,71.70,,72.95,,,5954402,438954528.10,16768,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,129.90,132.15,127.15,127.15,127.15,133.35,,127.15,,,19200,2499360.00,12,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,150.00,155.00,150.00,155.00,155.00,151.70,,155.00,,,19200,2920440.00,21,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3660.00,3666.75,3540.00,3571.40,3582.35,3646.75,,3571.40,,,65644,235618417.00,8039,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2969.15,2982.90,2751.05,2791.75,2760.00,2962.70,,2791.75,,,45928,131064745.95,11831,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,353.80,362.90,347.85,356.40,357.00,349.85,,356.40,,,340009,121323533.50,12699,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1825.00,1839.45,1803.35,1823.60,1819.05,1822.90,,1823.60,,,3829187,6964039094.70,169223,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,214.45,222.00,213.10,218.65,219.00,211.85,,218.65,,,125615,27526942.95,2673,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,451.25,451.25,436.10,450.10,450.00,451.30,,450.10,,,1036781,461561213.25,37322,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,25.05,25.05,24.00,24.45,24.70,24.90,,24.45,,,210606,5161270.50,1337,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,253.05,261.40,246.55,251.80,251.90,249.95,,251.80,,,45687,11636760.10,1712,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2967.95,3114.40,2951.05,3093.75,3104.00,2950.30,,3093.75,,,661400,2016640937.40,52394,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,921.10,932.20,892.00,901.20,903.10,921.10,,901.20,,,365826,333824924.95,15811,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,31.30,31.30,30.00,30.80,30.90,30.80,,30.80,,,345750,10573166.95,1804,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1445.00,1461.00,1386.35,1400.85,1401.00,1447.00,,1400.85,,,145203,207468851.50,14879,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1022.10,1032.90,1001.10,1015.85,1017.80,1021.10,,1015.85,,,59371,60568805.25,7317,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,50.80,50.80,49.00,49.55,49.15,49.25,,49.55,,,16200,806468.00,393,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,625.00,625.00,584.00,591.65,595.00,602.80,,591.65,,,37471,22691543.45,2084,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,468.00,471.80,458.00,460.05,460.00,467.15,,460.05,,,72905,33822561.15,4153,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,28877,INE161G01027,MORARJEE,EQ,,,,,MORARJEE TEXTILES LIMITED,28.30,32.00,28.30,30.50,30.50,27.90,,30.50,,,1556288,47158498.75,4653,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,192.05,192.05,186.95,192.05,192.05,182.95,,192.05,,,541756,103821889.90,2151,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,145.50,147.30,141.05,147.30,147.30,140.30,,147.30,,,157440,22865816.20,1430,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,546.10,549.85,525.90,533.00,533.00,545.85,,533.00,,,41754,22307513.90,4850,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,258.80,261.10,255.45,256.70,256.00,257.05,,256.70,,,1198491,308930152.45,15863,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10010.85,10033.50,9931.50,9951.65,9950.00,9991.40,,9951.65,,,399869,3992402870.35,70659,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,134.10,134.10,129.10,130.96,130.95,131.63,,130.96,,,44323,5827136.94,697,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,57.40,59.90,57.20,59.20,59.70,57.05,,59.20,,,2164733,128244106.75,6255,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6290.00,6320.00,6275.00,6275.00,6275.00,6300.00,,6275.00,,,72,452840.71,12,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,667.80,671.05,653.05,655.50,659.70,662.65,,655.50,,,695940,462541893.85,24613,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,503.00,503.00,498.05,499.25,500.50,500.35,,499.25,,,54623,27291247.65,3772,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,769.00,780.00,740.40,752.20,754.00,768.30,,752.20,,,26358,20125073.50,601,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,16.30,16.80,15.50,15.55,15.50,16.30,,15.55,,,424247,6734807.85,1082,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,53.90,54.65,49.25,50.05,50.30,51.95,,50.05,,,3131419,160903609.05,12206,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,510.00,516.00,503.00,513.55,514.05,509.00,,513.55,,,366266,186970923.80,18663,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.30,2.30,2.20,2.20,2.25,2.25,,2.20,,,6328118,14135064.20,3603,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,78.95,78.95,72.75,73.70,73.55,75.80,,73.70,,,24994,1842694.10,184,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,63.90,63.90,60.25,61.75,61.75,63.90,,61.75,,,6400,396640.00,4,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2348.00,2410.00,2348.00,2397.55,2399.95,2341.80,,2397.55,,,19147,45901375.20,7017,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,936.00,947.00,898.00,935.95,935.00,920.60,,935.95,,,41000,38185100.00,79,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,27.70,27.70,25.10,27.70,27.70,26.40,,27.70,,,512500,13977187.50,49,F1,6250,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6232.61,6258.99,6200.01,6211.89,6211.50,6232.50,,6211.89,,,105,653839.56,27,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6248.93,6250.00,6220.01,6245.71,6250.00,6248.93,,6245.71,,,163,1018387.34,20,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,320.00,323.00,316.10,317.60,318.50,320.00,,317.60,,,176834,56503594.15,7018,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22038,INE439E20014,SKIPPER-RE,BE,,,,,SKIPPER LIMITED,36.00,60.90,36.00,42.05,43.55,43.55,,42.05,,,2383432,97275631.30,5103,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,340.15,352.15,334.60,352.15,352.15,320.15,,352.15,,,720704,251689069.35,6669,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,196.90,198.40,192.50,193.25,194.95,195.10,,193.25,,,120702,23463860.60,4927,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,12.30,12.50,12.15,12.20,12.25,12.25,,12.20,,,376603,4634625.00,567,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1042.00,1047.40,1026.30,1044.85,1046.00,1038.80,,1044.85,,,56983,59123152.40,4860,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1032.00,1034.95,986.40,990.80,990.00,1031.35,,990.80,,,416101,417879142.30,21293,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,70.65,70.79,70.52,70.64,70.70,70.51,,70.64,,,78744,5564384.76,380,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,184.80,187.15,169.40,173.15,173.95,178.25,,173.15,,,100689188,17902323514.95,595925,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1387,INE202E07112,IREDA,N4,,,,,IREDA 8.41NCDTR I SR I B,1098.99,1098.99,1065.46,1065.46,1065.46,1070.25,,1065.46,,,14,15251.74,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1235.00,1235.00,1235.00,1235.00,1235.00,1209.71,,1235.00,,,10,12350.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1147.59,1147.59,1147.59,1147.59,1147.59,1120.52,,1147.59,,,10,11475.90,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.43,24.52,24.36,24.39,24.40,24.43,,24.39,,,8601,210087.63,64,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,236.95,237.80,230.25,231.00,231.80,233.30,,231.00,,,22877,5319508.25,921,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,90.00,102.00,89.05,102.00,102.00,85.00,,102.00,,,3313863,328215550.60,14840,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,6648.20,6749.00,6411.00,6441.55,6419.40,6631.50,,6441.55,,,221779,1449284662.15,28838,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,52.50,55.00,50.80,54.45,55.00,51.90,,54.45,,,353049,18773258.40,1991,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6230.00,6249.99,6220.00,6223.82,6240.00,6230.00,,6223.82,,,228,1421213.64,18,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2508.00,2577.80,2496.85,2513.15,2520.00,2492.90,,2513.15,,,957680,2435726874.40,77713,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1200.00,1217.20,1181.00,1187.35,1190.00,1196.65,,1187.35,,,4683729,5626128139.65,205145,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2181.65,2196.95,2100.00,2111.45,2101.65,2177.40,,2111.45,,,68005,145831012.65,13477,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,79.40,79.80,77.45,77.60,77.60,79.00,,77.60,,,1519043,118993840.80,11624,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,73.10,74.25,70.00,70.55,70.00,72.25,,70.55,,,365852,26151179.10,3444,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,59.60,59.60,56.70,57.55,58.45,57.95,,57.55,,,36040,2091188.20,541,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1360.00,1465.00,1351.55,1383.50,1378.00,1363.30,,1383.50,,,43414,61307989.35,9060,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,62.40,62.40,58.70,58.70,58.70,61.75,,58.70,,,244901,14764480.65,2156,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,73.35,73.35,70.75,70.93,71.83,71.23,,70.93,,,49419,3533908.29,890,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,103.50,108.65,101.50,108.65,108.65,103.50,,108.65,,,240181,25672038.15,1537,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,654.90,656.25,642.00,642.90,646.00,649.20,,642.90,,,26309,17043248.80,2214,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,178.35,178.35,178.35,178.35,178.35,174.90,,178.35,,,1050,187267.50,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,661.35,674.50,646.05,648.60,647.00,655.70,,648.60,,,509442,335757681.25,19890,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,433,INE834I01025,KHADIM,BE,,,,,KHADIM INDIA LIMITED,387.15,392.00,370.20,381.00,380.00,386.80,,381.00,,,19781,7566562.70,340,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,407.00,439.75,399.95,426.50,424.15,404.65,,426.50,,,1931335,817516563.30,17935,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,86.05,93.45,86.05,90.05,88.10,86.50,,90.05,,,101468,9033189.95,1622,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14969,IN002023Z026,364D040424,TB,,,,,GOI TBILL 364D-04/04/24,98.46,98.46,98.46,98.46,98.46,97.99,,98.46,,,1000,98460.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,174.75,174.80,172.30,172.65,172.65,173.70,,172.65,,,10850911,1879740683.65,93105,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22471,INE0RDH01021,LAWSIKHO,ST,,,,,ADDICTIVE LEARNING TECH L,310.00,320.00,294.50,294.50,294.50,140.00,,294.50,,,1789000,549024050.00,1361,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,544.20,550.95,541.40,549.25,550.95,541.45,,549.25,,,65732,35799633.70,1558,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,86.10,86.10,82.60,83.55,83.80,83.25,,83.55,,,12100,1013280.00,83,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,461.34,461.72,457.10,458.66,458.58,460.27,,458.66,,,34159,15677020.31,941,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,90.50,95.00,89.05,91.65,91.95,88.90,,91.65,,,1773310,164144234.50,10875,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,403.90,407.45,393.05,394.70,393.20,401.85,,394.70,,,253368,101515956.55,11798,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,792.00,796.85,779.65,785.45,787.65,793.30,,785.45,,,159708,125650913.85,9995,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,397.50,408.00,393.20,397.05,395.15,394.90,,397.05,,,1179770,474368516.25,29807,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,758.80,771.00,754.00,765.80,765.00,758.80,,765.80,,,261671,200366109.05,20921,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,258.95,264.95,249.05,256.00,254.00,258.95,,256.00,,,30500,7906400.00,57,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.55,2.55,2.55,2.55,2.55,2.50,,2.55,,,46976,119788.80,35,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,67.75,68.00,64.30,64.75,64.85,66.75,,64.75,,,210499,13797350.95,2184,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,225.40,227.00,223.00,223.45,223.20,223.30,,223.45,,,5249061,1177229738.20,40923,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,136.70,140.00,135.00,138.65,138.45,135.50,,138.65,,,21776835,3007513834.05,72224,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,45.40,45.40,45.40,45.40,45.40,43.25,,45.40,,,1168,53027.20,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,220.20,225.50,217.40,222.40,222.50,218.35,,222.40,,,201283,44541943.35,9260,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,273.90,279.40,272.15,274.50,278.00,269.85,,274.50,,,38909,10722397.10,2481,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,76.00,81.00,76.00,80.20,81.00,74.60,,80.20,,,65600,5160240.00,41,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,146.00,150.00,143.50,144.50,143.90,150.00,,144.50,,,100800,14658720.00,37,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.70,26.25,24.50,25.45,25.45,24.55,,25.45,,,1545532,39523043.50,3366,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,483.80,485.00,473.40,484.10,485.00,482.10,,484.10,,,15994,7687655.10,1012,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,47.70,48.45,46.20,46.55,46.70,47.60,,46.55,,,2856248,133708702.80,10080,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,566.05,593.00,565.70,588.20,592.90,565.70,,588.20,,,370777,216411185.60,12591,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,80.80,81.40,78.90,79.65,80.40,80.20,,79.65,,,515317,41436245.60,5079,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,87.00,87.25,83.55,84.15,83.55,85.60,,84.15,,,130318,11121917.35,1698,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,404.40,410.00,400.10,403.10,401.05,401.65,,403.10,,,2752,1112880.95,319,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,24.00,24.05,23.20,23.45,23.50,23.50,,23.45,,,147874,3490739.90,332,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,140.00,144.90,139.00,140.55,140.00,142.05,,140.55,,,31295,4399294.05,185,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3,INE405Y01021,GOLDSTAR,ST,,,,,GOLDSTAR POWER LIMITED,16.00,16.00,16.00,16.00,16.00,15.70,,16.00,,,56250,900000.00,5,F1,11250,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,330.00,330.00,310.80,312.05,313.45,317.05,,312.05,,,60957,19355643.85,2067,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,698.05,698.05,675.00,679.45,678.00,698.05,,679.45,,,112437,77227217.40,14974,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,80.60,80.60,78.40,78.65,78.75,80.10,,78.65,,,3442663,273252962.05,12690,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,277.25,277.25,277.25,277.25,277.25,282.90,,277.25,,,19836,5499531.00,389,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1662.45,1690.00,1648.25,1651.45,1653.00,1656.60,,1651.45,,,4995943,8328252976.30,171051,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,716.20,738.20,712.40,721.70,712.40,716.40,,721.70,,,89574,65220893.10,4242,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,32.60,34.60,32.35,34.00,33.55,32.90,,34.00,,,3357914,112750916.20,3091,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1650.05,1670.95,1615.05,1660.30,1660.00,1646.70,,1660.30,,,33792,55675816.05,5192,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8849,INE790B01024,KCPSUGIND,BE,,,,,KCPSUGARINDUS,38.65,39.90,38.00,38.65,38.75,38.25,,38.65,,,253681,9890464.80,977,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,295.00,295.00,287.10,290.15,288.50,292.85,,290.15,,,43330,12596363.50,4018,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4347.25,4370.00,4318.05,4342.20,4344.70,4343.70,,4342.20,,,7581,32983568.10,3534,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,251.00,254.00,245.00,245.00,245.00,247.80,,245.00,,,3200,799520.00,7,F1,400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.98,999.99,1000.00,999.99,,999.99,,,165550,165549885.57,236,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,118.00,118.00,116.00,116.00,116.00,116.00,,116.00,,,1600,187200.00,2,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,164.00,168.80,161.80,165.30,166.00,163.10,,165.30,,,7569483,1250114399.20,69540,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6281.02,6281.02,6230.00,6238.55,6243.99,6269.63,,6238.55,,,156,977513.04,23,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,750.30,764.50,750.00,755.90,758.35,748.50,,755.90,,,1126826,853716201.00,46998,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,97.98,97.98,97.98,97.98,97.98,97.82,,97.98,,,100,9798.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,124.40,124.40,116.10,118.30,118.20,123.25,,118.30,,,112217,13451176.10,1640,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,261.55,263.90,252.10,258.05,256.85,261.50,,258.05,,,58190,14918857.35,1114,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,510.00,513.25,504.10,506.75,507.25,512.55,,506.75,,,729467,372457421.55,25322,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.80,40.80,39.10,39.80,39.10,40.25,,39.80,,,24000,963000.00,12,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,777.30,788.30,757.35,761.50,760.00,777.35,,761.50,,,188644,145849433.20,13312,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,4400.00,4530.00,4310.10,4486.25,4508.00,4390.90,,4486.25,,,152374,672538280.10,22132,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2421.95,2442.55,2325.55,2343.20,2338.00,2412.05,,2343.20,,,50560,120686584.10,10549,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,259.80,259.84,252.02,259.70,259.84,259.80,,259.70,,,401,104141.58,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,132.20,133.70,129.05,130.35,130.45,132.25,,130.35,,,3581006,471669211.80,30004,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,270.00,273.85,267.50,270.90,270.85,267.50,,270.90,,,1154284,312967760.10,20616,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1630.00,1691.30,1615.05,1691.30,1691.30,1610.80,,1691.30,,,578838,955796103.55,10448,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,734.00,753.10,727.15,742.55,743.60,734.85,,742.55,,,134449,100339488.65,9742,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,651.00,688.00,646.85,674.20,679.00,646.05,,674.20,,,1473686,989559722.20,61532,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,96.60,96.61,96.60,96.61,96.61,96.45,,96.61,,,300,28982.00,3,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,642.00,651.50,631.15,633.55,633.05,642.35,,633.55,,,1000723,640440750.00,31570,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,14.50,14.50,14.50,14.50,14.50,13.85,,14.50,,,768695,11146077.50,1412,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,438.00,458.50,431.05,449.50,445.50,434.15,,449.50,,,1952607,874257208.35,50882,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,141.10,146.00,135.00,138.15,137.55,139.55,,138.15,,,2462067,350332845.35,21702,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6227.14,6230.00,6200.00,6230.00,6230.00,6227.14,,6230.00,,,22,136877.14,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6248.15,6300.00,6220.00,6241.11,6250.10,6248.15,,6241.11,,,481,3000782.96,54,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,668.00,679.00,668.00,673.50,679.00,655.05,,673.50,,,1600,1077600.00,2,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,220.60,222.70,215.90,216.70,216.50,219.85,,216.70,,,39270,8583045.60,1378,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,436.05,436.05,425.25,426.20,425.40,433.25,,426.20,,,68207,29327634.85,1655,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,52.20,59.50,52.20,57.30,58.00,51.95,,57.30,,,3599380,206466574.65,22019,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,56.19,56.20,55.78,56.04,56.20,55.93,,56.04,,,14731,825008.88,595,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1802,INE197A01024,JYOTISTRUC,EQ,,,,,JYOTI STRUCTURES LTD,32.30,32.85,31.50,32.85,32.85,31.30,,32.85,,,8179499,266323254.75,5864,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,365.75,365.75,330.75,339.65,355.00,365.75,,339.65,,,28800,9923970.00,48,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6270.00,6275.00,6240.00,6242.00,6240.00,6257.64,,6242.00,,,180,1125167.08,30,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,215.00,218.00,211.00,214.65,211.05,212.25,,214.65,,,48000,10318050.00,39,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2335.00,2440.00,2335.00,2370.10,2388.05,2346.80,,2370.10,,,6429,15298346.80,1944,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,97.28,97.28,97.28,97.28,97.28,98.00,,97.28,,,1,97.28,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1474.90,1565.00,1467.00,1528.10,1526.10,1470.30,,1528.10,,,451931,687780900.90,32576,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,194.85,196.80,188.35,192.60,194.25,190.05,,192.60,,,172241,33159285.25,4313,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,22.85,26.90,22.15,26.80,26.90,22.45,,26.80,,,34005740,872093143.60,36851,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,170.85,175.00,168.20,169.90,169.65,168.35,,169.90,,,12820218,2213656178.75,74674,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,68.70,68.70,62.20,68.70,68.70,65.45,,68.70,,,300473,19853044.20,1221,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22475,INE0QEI01011,KONSTELEC,ST,,,,,KONSTELEC ENGINEERS LTD,210.00,220.50,210.00,220.50,220.50,70.00,,220.50,,,2144000,460107400.00,903,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.70,21.10,20.50,20.75,20.80,20.80,,20.75,,,140547,2923039.75,582,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1006.00,1029.00,995.20,1000.30,997.50,999.30,,1000.30,,,742809,749914030.85,34058,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18857,IN0020200070,579GS2030,GS,,,,,GOI LOAN 5.79% 2030,94.25,94.25,94.25,94.25,94.25,92.39,,94.25,,,3,282.75,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,58.00,58.00,55.90,55.90,55.90,57.00,,55.90,,,16552,928972.60,39,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,15.55,15.55,14.70,15.25,15.55,14.85,,15.25,,,279520,4229370.75,503,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5468.90,5547.60,5452.00,5474.90,5460.30,5437.65,,5474.90,,,161652,889194420.50,19708,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1549.90,1624.90,1520.00,1528.25,1538.00,1531.90,,1528.25,,,39130,61431866.20,6547,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2118.00,2147.70,2084.00,2089.65,2091.00,2105.65,,2089.65,,,159006,335233572.55,20774,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,118.40,125.00,116.85,119.40,119.30,117.55,,119.40,,,3194305,387890603.35,22390,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,194.95,196.00,188.20,190.25,189.35,193.25,,190.25,,,386932,74273356.95,10578,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2748.90,2750.95,2644.45,2666.85,2670.00,2697.40,,2666.85,,,59805,160637137.60,14972,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,130.50,134.40,125.75,130.55,130.95,127.50,,130.55,,,390432,51049124.95,6512,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,335.95,336.50,325.05,327.55,328.15,329.35,,327.55,,,169035,55657295.65,6720,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,239.00,241.50,236.20,237.35,237.75,235.40,,237.35,,,714203,170633034.05,18256,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,234.60,242.90,231.05,239.50,240.95,235.30,,239.50,,,10290,2442444.80,228,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,799.80,821.65,786.40,789.95,793.00,794.10,,789.95,,,319900,257091643.30,21868,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,262.50,262.50,242.10,242.10,242.10,250.20,,242.10,,,672,175043.50,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,44.90,45.25,42.65,43.90,43.90,44.90,,43.90,,,19096511,835064195.15,26524,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,903.75,926.00,897.10,909.25,907.60,900.10,,909.25,,,1016517,925281012.60,56747,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,268.15,271.30,265.25,266.25,265.75,267.80,,266.25,,,6620878,1776311636.35,49221,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,3.75,3.75,3.75,3.75,3.75,3.80,,3.75,,,261614,981052.50,417,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,180.35,185.75,180.00,183.20,182.90,178.55,,183.20,,,142158,26009498.25,6862,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.25,2.25,2.20,2.25,2.25,2.20,,2.25,,,70509,158344.70,88,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,65.50,67.40,64.20,65.30,65.50,65.05,,65.30,,,10402998,687792364.60,22537,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,32.05,32.20,31.95,32.10,32.00,33.20,,32.10,,,57000,1826850.00,17,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,375.45,444.40,369.05,416.40,418.00,372.15,,416.40,,,1879221,766113896.95,47404,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,182.85,188.00,180.75,181.80,183.00,182.45,,181.80,,,306764,56629077.25,10793,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,28.90,31.90,28.90,28.90,28.90,30.40,,28.90,,,402351,11883294.80,439,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.55,6.55,6.25,6.35,6.35,6.25,,6.35,,,32453,207703.85,90,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3706.30,3724.00,3606.00,3616.60,3610.00,3706.30,,3616.60,,,42702,155709944.85,7897,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,24.85,25.25,24.00,24.65,24.65,24.30,,24.65,,,23112260,574563397.60,46550,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,358.00,366.90,350.30,356.25,357.40,356.05,,356.25,,,148515,53366447.55,9699,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.70,11.90,11.40,11.60,11.60,11.90,,11.60,,,6969,81324.60,50,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,948.00,948.00,919.00,922.35,926.00,936.75,,922.35,,,86632,80566762.45,8963,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,456.25,485.30,454.75,471.70,471.95,452.30,,471.70,,,17261998,8180954557.90,193908,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,187.10,187.80,176.00,178.05,177.80,186.00,,178.05,,,11915390,2160231968.50,77463,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6235.00,6235.00,6235.00,6235.00,6235.00,6213.00,,6235.00,,,15,93525.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,155.00,160.00,153.05,153.95,154.60,152.45,,153.95,,,14603,2262512.35,486,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6625.05,6680.45,6181.60,6284.80,6253.10,6538.95,,6284.80,,,34958,222024602.45,12329,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.50,15.55,15.00,15.55,15.55,14.85,,15.55,,,962762,14908729.00,897,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,680.35,694.00,666.90,668.55,667.00,673.70,,668.55,,,8034,5426666.75,889,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,99.95,100.95,99.85,100.31,100.31,99.95,,100.31,,,104765,10499781.02,46,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,118.00,119.90,117.10,118.25,118.20,117.80,,118.25,,,376896,44475680.05,3478,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,250.90,253.55,247.00,248.25,249.50,249.85,,248.25,,,46346,11531189.05,2839,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,172.95,177.15,172.55,175.05,174.20,171.55,,175.05,,,2198505,384020286.70,38028,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,40.30,41.25,39.65,39.95,39.95,40.25,,39.95,,,183512,7401210.90,1139,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,380.00,388.10,378.40,380.60,381.85,379.40,,380.60,,,53003,20272249.45,4171,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,46.30,47.50,45.50,47.30,47.20,47.80,,47.30,,,54000,2503500.00,27,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,14.45,14.95,14.00,14.10,14.05,14.10,,14.10,,,779917,11093797.40,2010,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,173.75,176.15,172.05,172.55,172.10,172.90,,172.55,,,278841,48491583.35,9139,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,222.60,232.00,222.60,229.90,229.80,224.05,,229.90,,,19200,4397160.00,16,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,313.00,331.00,313.00,324.80,324.00,311.20,,324.80,,,1136494,368715973.05,28563,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3263.00,3275.00,3029.05,3054.95,3043.60,3246.40,,3054.95,,,1206541,3744605289.70,87215,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,68.37,70.79,68.37,69.78,69.95,70.12,,69.78,,,1947,137006.52,53,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2938.70,2971.95,2880.00,2935.10,2902.90,2931.50,,2935.10,,,5911,17337276.70,2161,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,6.65,6.65,6.65,6.65,6.65,6.75,,6.65,,,812835,5405352.75,1597,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,54.50,55.25,53.50,53.75,53.70,54.00,,53.75,,,44141860,2397399780.15,53935,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,62.00,62.57,59.70,61.68,61.50,60.98,,61.68,,,1091293,67543378.81,1619,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,349.00,351.50,345.00,346.45,347.00,349.60,,346.45,,,92241,32001569.30,5227,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,837.90,858.75,836.20,845.25,843.40,832.60,,845.25,,,2399686,2037738622.20,69973,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2385.70,2400.00,2343.95,2393.10,2396.00,2358.55,,2393.10,,,47501,112559288.55,6208,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,38600.00,38800.00,38300.20,38726.65,38800.00,38572.25,,38726.65,,,10810,417835732.60,2161,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,838.75,846.05,820.00,828.40,831.00,823.25,,828.40,,,40990,34008364.50,5385,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,113.50,118.30,113.20,116.55,116.50,112.45,,116.55,,,10347835,1207481241.00,60161,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,667.00,672.00,651.55,655.45,653.00,667.20,,655.45,,,11762,7782592.55,1544,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,285.00,285.00,275.05,278.15,278.20,282.55,,278.15,,,3149,879470.50,28,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,56.30,59.60,54.95,57.75,57.75,55.75,,57.75,,,12023784,693094734.70,28219,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,124.00,126.85,118.20,119.30,118.20,123.40,,119.30,,,34000,4116800.00,17,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,50.34,50.44,49.85,49.96,50.21,50.11,,49.96,,,2402,120469.77,70,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1174.70,1174.70,1141.05,1146.75,1143.00,1163.10,,1146.75,,,20676,23845060.40,3234,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,24.70,25.35,24.60,25.30,25.20,24.15,,25.30,,,29698945,748659519.95,14758,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1358.00,1378.35,1343.00,1360.60,1360.00,1359.35,,1360.60,,,14869,20193915.15,3312,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,12.30,12.30,12.30,12.30,12.30,11.75,,12.30,,,16160,198768.00,4,F1,4040,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.30,44.75,44.23,44.44,44.58,44.17,,44.44,,,324991,14454996.34,1647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,722.70,733.95,706.10,713.70,717.00,716.95,,713.70,,,204756,148017019.05,28633,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,191.75,197.80,189.30,191.60,191.30,189.25,,191.60,,,14430295,2796432481.35,107569,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,246.70,252.80,240.55,242.70,242.00,244.30,,242.70,,,1983205,488148006.10,14717,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,41.50,41.50,39.75,40.85,40.85,41.55,,40.85,,,105000,4255800.00,35,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,287.15,288.65,267.45,269.70,269.10,281.50,,269.70,,,222000,60902500.00,105,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6251.00,6290.00,6249.00,6290.00,6290.00,6251.00,,6290.00,,,113,706281.00,13,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6250.00,6264.00,6230.00,6230.00,6230.00,6250.10,,6230.00,,,77,480857.98,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,332.00,341.25,329.10,338.90,339.90,329.90,,338.90,,,203152,68346774.15,7092,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6750.00,7299.80,6670.00,7217.55,7199.00,6653.60,,7217.55,,,65584,465103762.65,18124,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14384,IN002022Z481,364D290224,TB,,,,,GOI TBILL 364D-29/02/24,99.21,99.21,99.21,99.21,99.21,98.94,,99.21,,,1000,99210.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,103.39,103.39,103.39,103.39,103.39,103.50,,103.39,,,200,20678.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.55,4.55,4.55,4.55,4.55,4.50,,4.55,,,58623,266734.65,43,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,614.00,627.30,610.80,612.55,614.00,617.45,,612.55,,,945740,587307235.95,26069,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1001.10,1025.00,1001.00,1025.00,1025.00,1030.85,,1025.00,,,80,81040.10,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1056.00,1056.00,1056.00,1056.00,1056.00,1056.00,,1056.00,,,441,465696.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,975.99,975.99,970.00,970.00,970.00,974.89,,970.00,,,1933,1879698.39,43,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1172.80,1172.80,1172.80,1172.80,1172.80,1157.85,,1172.80,,,191,224004.80,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,950.00,950.00,946.10,948.00,948.00,950.00,,948.00,,,155,146991.00,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,1013.40,1013.40,1013.40,1013.40,1013.40,1009.00,,1013.40,,,1,1013.40,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,967.25,974.83,967.25,974.83,974.83,970.00,,974.83,,,110,107155.50,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1004.95,1004.95,1004.95,1004.95,1004.95,1002.70,,1004.95,,,1,1004.95,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,933.00,934.00,931.02,932.90,933.00,932.00,,932.90,,,475,442884.50,15,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,958.00,958.00,941.00,957.98,,960.00,,957.98,,,210,200447.50,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,999.85,999.85,990.00,990.00,990.00,963.38,,990.00,,,160,158948.50,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,45,45450.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17024,INE530B07344,IIFL,NX,,,,,SEC RE NCD 8.5% SR.III,970.57,970.57,970.57,970.57,970.57,995.45,,970.57,,,5,4852.85,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,920.00,920.00,920.00,920.00,920.00,922.00,,920.00,,,28,25760.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,967.80,967.80,967.80,967.80,967.80,967.80,,967.80,,,222,214851.60,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,920.00,920.00,920.00,920.00,920.00,920.00,,920.00,,,220,202400.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,48.95,50.20,47.60,48.25,48.30,48.45,,48.25,,,50745728,2481941016.15,64889,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3110.80,3171.85,3100.00,3109.00,3100.00,3101.55,,3109.00,,,41462,129747246.10,10038,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,427.30,430.75,419.00,420.95,421.80,423.85,,420.95,,,131353,55874902.70,8306,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,59.60,59.60,55.40,55.65,55.40,56.80,,55.65,,,5686586,329330732.95,13375,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,122.45,122.45,115.30,115.80,117.45,119.55,,115.80,,,21506,2517315.75,211,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,723.30,854.30,717.65,854.30,854.30,711.95,,854.30,,,5226821,4191373108.15,113137,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,466.98,466.98,461.51,462.94,462.91,464.26,,462.94,,,655482,303581534.97,8636,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14678,INE148I07NT2,IBULHSGFIN,AB,,,,,SEC RE NCD 9.65% SR.I,1062.00,1062.00,1030.20,1030.20,1030.20,1049.80,,1030.20,,,49,50511.60,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14710,INE148I07OH5,IBULHSGFIN,AL,,,,,SEC RE NCD 10.15% SR.VII,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,,1015.00,,,100,101500.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17542,INE148I07OW4,IBULHSGFIN,AZ,,,,,SEC RE NCD 10.15% SR VII,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,15,15030.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,200.30,219.50,198.10,215.00,218.20,199.30,,215.00,,,47215334,10015423925.25,202158,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,959.90,959.90,959.90,959.90,959.90,959.90,,959.90,,,168,161263.20,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,970.00,970.00,968.00,968.00,968.00,955.00,,968.00,,,130,125900.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5846,INE148I07KL5,IBULHSGFIN,NQ,,,,,SEC RE NCD 8.66% SR.VI,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,35,34825.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,957.00,957.00,957.00,957.00,957.00,959.00,,957.00,,,5,4785.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,991.00,991.00,991.00,991.00,991.00,991.00,,991.00,,,10,9910.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9209,INE148I07LN9,IBULHSGFIN,YM,,,,,SEC RE NCD 9% SR.IV,1017.80,1025.00,1017.80,1025.00,1025.00,1030.00,,1025.00,,,428,436522.90,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,979.90,979.90,979.90,979.90,979.90,960.00,,979.90,,,5,4899.50,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9262,INE148I07LT6,IBULHSGFIN,YR,,,,,SEC RE NCD 9.25% SR.VII,985.00,985.00,985.00,985.00,985.00,990.00,,985.00,,,20,19700.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,954.90,954.90,954.90,954.90,,957.00,,954.90,,,5,4774.50,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11818,INE148I07MN7,IBULHSGFIN,ZB,,,,,SEC RE NCD 9.05% SR.I,965.10,965.10,965.10,965.10,965.10,951.59,,965.10,,,10,9651.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,1080.00,1080.00,1080.00,1080.00,1080.00,985.00,,1080.00,,,5,5400.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1035.45,1035.45,1010.10,1010.10,1010.10,1035.45,,1010.10,,,68,69954.30,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,79.20,84.70,78.60,80.50,80.90,79.20,,80.50,,,660944,54039746.75,4072,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,253.10,262.40,250.90,254.30,255.05,251.50,,254.30,,,221110,56878248.35,10034,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,127.00,149.60,125.15,149.60,149.60,124.70,,149.60,,,9483895,1363849257.55,45200,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3558.00,3659.00,3534.80,3582.75,3570.30,3543.50,,3582.75,,,59633,215619772.90,13857,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1091.50,1117.95,1060.50,1100.20,1088.00,1078.90,,1100.20,,,1334225,1463388798.10,72379,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,103.90,105.00,100.10,101.05,100.95,103.25,,101.05,,,20236161,2075561546.35,63262,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,210.00,219.40,208.75,212.00,212.00,206.55,,212.00,,,14500,3106625.00,27,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,239.05,251.00,236.85,246.30,246.20,238.60,,246.30,,,424240,103962691.30,15965,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,30.50,30.90,29.90,29.95,30.00,30.10,,29.95,,,36255569,1096605353.30,70550,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,780.00,789.70,764.50,765.70,765.10,770.00,,765.70,,,65802,51209167.90,6391,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6345.00,6345.00,6245.00,6250.35,6268.00,6249.22,,6250.35,,,89,557616.60,21,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,70.00,71.40,68.70,69.25,69.40,70.65,,69.25,,,1466072,102669666.45,6478,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,184.90,185.00,175.75,176.35,176.50,185.00,,176.35,,,16907,3016541.30,269,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,32.10,32.90,31.55,32.00,32.00,32.10,,32.00,,,107872,3466418.00,670,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1465.00,1500.00,1397.00,1408.75,1417.00,1450.65,,1408.75,,,81080,116684355.15,8304,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,492.00,495.90,483.05,487.40,485.05,492.80,,487.40,,,52708,25729840.35,6083,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,69.45,69.50,65.25,67.05,67.75,68.30,,67.05,,,15355,1029126.80,101,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,570.90,609.55,565.00,570.55,567.60,567.15,,570.55,,,327150,193282448.50,27879,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,65.30,66.65,65.30,66.65,66.65,65.35,,66.65,,,51556,3402332.95,128,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,222.30,222.58,219.90,220.13,220.18,222.62,,220.13,,,1102,243532.48,58,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1041.00,1064.60,1033.40,1058.60,1056.00,1038.65,,1058.60,,,68303,71728471.50,6803,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,204.55,205.00,198.30,200.75,202.00,202.95,,200.75,,,36828,7414215.95,778,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6253.01,6299.00,6252.25,6293.49,6294.90,6244.45,,6293.49,,,259,1623941.12,54,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,125.25,129.65,124.05,126.80,127.60,124.30,,126.80,,,3074852,391594614.10,18225,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,155.00,159.90,153.00,156.05,155.20,153.60,,156.05,,,439724,68573856.65,1768,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,221.45,222.95,218.00,218.55,219.05,220.70,,218.55,,,47603,10468862.05,2478,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,755.90,863.85,755.90,863.85,863.85,719.90,,863.85,,,1424868,1193487779.95,28673,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1933,INE658T01017,WEALTH,BE,,,,,WEALTH FRST PORT. MG. LTD,480.00,501.00,466.00,482.25,491.00,477.15,,482.25,,,2110,1027953.45,141,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20482,IN1020230661,77AP38,SG,,,,,SDL AP 7.7% 2038,94.76,94.76,94.76,94.76,94.76,99.75,,94.76,,,100,9476.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1210.00,1210.00,1180.55,1181.11,1180.55,1180.90,,1181.11,,,4880,5762607.46,80,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,117.90,118.10,114.50,114.95,115.90,117.15,,114.95,,,10417,1208118.05,309,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,135.85,138.80,134.65,137.20,137.05,135.55,,137.20,,,57612020,7914170908.10,207698,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,103.40,102.60,103.00,103.00,102.41,,103.00,,,18962,1951071.35,29,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3000.00,3069.00,2975.20,3020.80,2999.00,3029.70,,3020.80,,,39264,119396936.20,9021,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,475.00,478.45,465.10,472.35,472.50,473.40,,472.35,,,91502,43120685.15,8337,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,61.40,64.45,60.70,62.05,62.00,61.00,,62.05,,,5316402,331792653.10,11937,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,660.00,660.00,632.80,641.10,636.00,651.10,,641.10,,,49514,31942397.65,5202,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7165,INE287C01037,MICEL,BE,,,,,MIC ELECTRONICS LTD,35.50,35.50,34.20,34.80,34.95,35.00,,34.80,,,114602,3996775.30,1117,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6363.00,6363.00,6221.01,6310.00,6310.00,6361.37,,6310.00,,,56,353303.01,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4975.00,4997.45,4906.00,4946.30,4971.50,4975.35,,4946.30,,,164802,813956400.55,18667,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5249.90,5249.90,4931.05,5036.45,5055.55,5046.05,,5036.45,,,90,451213.10,41,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,51.00,52.00,50.45,51.15,51.45,53.10,,51.15,,,213807,10873040.10,2095,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,118.85,119.30,116.65,117.05,117.30,118.15,,117.05,,,4028387,475427068.30,25829,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,100.50,103.70,99.85,101.50,101.95,99.30,,101.50,,,357423,36379996.65,4557,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,87.10,89.00,85.75,88.00,88.00,91.95,,88.00,,,10000,875850.00,10,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,597.35,608.40,591.65,596.90,595.50,597.30,,596.90,,,1891243,1135582856.55,34327,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,101.00,103.40,98.50,100.30,99.65,98.30,,100.30,,,113600,11495440.00,63,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,363.00,363.05,345.60,348.10,349.05,359.50,,348.10,,,2718503,957603931.40,39420,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,41.10,43.05,40.60,41.65,41.90,40.75,,41.65,,,317985,13280358.95,2318,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,219.75,219.80,207.00,211.95,212.50,209.70,,211.95,,,1498698,320058233.20,10916,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,234.95,248.10,234.95,236.00,237.40,233.10,,236.00,,,134182,32058348.45,8050,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,773.33,775.06,766.32,768.08,769.70,774.00,,768.08,,,981,756119.46,84,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,96.66,96.66,96.66,96.66,96.66,94.74,,96.66,,,1,96.66,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12108,INF179KC1DW3,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,243.70,243.70,234.28,235.44,235.82,235.25,,235.44,,,7204,1692650.61,170,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5571.00,5649.00,5448.05,5463.45,5450.10,5566.75,,5463.45,,,4665,25713094.50,776,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,142.77,143.30,141.15,141.45,141.75,142.38,,141.45,,,3754,534612.36,180,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,393.00,394.40,385.20,387.45,386.20,392.70,,387.45,,,105487,40997649.00,7277,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,15.60,15.60,15.60,15.60,15.60,14.90,,15.60,,,2461208,38394844.80,1983,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,492.15,508.00,491.00,505.55,504.50,490.70,,505.55,,,29894,14944944.10,3282,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,31.70,31.85,30.85,31.20,31.40,31.05,,31.20,,,78779,2466025.15,544,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,287.55,294.40,280.60,285.45,286.00,286.45,,285.45,,,27258,7855965.90,480,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,849.10,854.70,842.45,845.20,848.00,844.85,,845.20,,,74455,63064114.20,9281,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,560.25,565.00,525.10,531.70,531.00,557.00,,531.70,,,177898,96367463.65,17613,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,488.95,488.95,488.95,488.95,488.95,479.40,,488.95,,,1955,955897.25,19,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,152.00,152.00,152.00,152.00,152.00,152.00,,152.00,,,1000,152000.00,1,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.15,1.15,1.15,1.15,1.20,,1.15,,,2503157,2878630.55,585,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,162.90,176.30,161.30,170.90,171.20,161.75,,170.90,,,60085292,10244046325.25,239492,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,854.85,859.00,845.15,847.80,849.00,847.75,,847.80,,,91753,78193193.85,8777,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,550.10,550.10,537.30,539.00,539.25,542.55,,539.00,,,37776,20443351.90,4427,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1134.90,1141.00,1098.10,1103.70,1098.10,1132.60,,1103.70,,,154768,173199738.45,15265,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13757,INE637H01024,SHIVAMAUTO,BE,,,,,SHIVAM AUTO.LTD,39.95,39.95,39.95,39.95,39.95,38.05,,39.95,,,61365,2451531.75,164,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,42.95,44.95,42.30,43.75,43.80,42.65,,43.75,,,46398613,2037365207.35,57894,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,235.00,242.40,233.80,237.45,237.35,234.25,,237.45,,,22612702,5391740084.00,116301,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,522.00,543.45,520.50,529.15,531.50,519.60,,529.15,,,105265,56021342.15,7005,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,224.90,224.90,220.00,222.85,222.90,220.45,,222.85,,,33000,7357950.00,11,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2900.00,2973.85,2895.00,2923.80,2921.00,2895.55,,2923.80,,,14012,41108166.00,3738,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,30.40,30.45,29.10,29.35,29.45,30.35,,29.35,,,1462696,43162260.65,8284,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6331.00,6387.85,6283.80,6309.80,6316.00,6329.75,,6309.80,,,304312,1925918250.60,35311,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,199.50,200.00,192.05,193.95,192.60,197.95,,193.95,,,96504,18947725.30,4720,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,230.10,234.60,227.35,231.05,229.00,229.00,,231.05,,,304949,70594917.40,4388,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,526.40,535.95,519.00,520.25,521.05,524.25,,520.25,,,98965,52359627.85,8434,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6610.00,6610.00,6582.00,6586.50,6587.00,6610.00,,6586.50,,,31,204459.00,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,157.50,157.50,147.00,150.00,150.00,157.70,,150.00,,,141600,21239100.00,114,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,61.55,64.40,61.55,62.70,62.85,60.85,,62.70,,,7895141,499982325.30,19914,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.15,99.15,99.15,99.15,99.15,99.15,,99.15,,,400,39660.00,4,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.55,6.55,6.55,6.55,6.55,6.45,,6.55,,,4267457,27951843.35,167,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.60,10.95,10.10,10.40,10.25,10.60,,10.40,,,685058,7125173.75,1103,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,730.00,758.95,700.00,721.10,725.00,721.55,,721.10,,,9567256,6916451258.70,205734,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,197.10,197.44,194.50,194.71,194.90,196.20,,194.71,,,1071,209611.21,71,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,111.20,116.30,110.30,111.65,111.55,110.80,,111.65,,,2672652,302657726.75,16261,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,179.90,179.90,179.90,179.90,179.90,180.00,,179.90,,,1,179.90,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,141.70,149.90,141.00,143.15,143.80,139.10,,143.15,,,27034297,3931198473.50,115970,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,13.15,13.45,12.75,12.90,12.85,13.00,,12.90,,,6686839,86928354.90,12405,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,140.70,140.70,137.40,138.95,138.70,139.85,,138.95,,,3955761,549639631.20,31080,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3438.00,3452.00,3337.95,3345.40,3346.40,3415.40,,3345.40,,,378188,1286984739.75,31014,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.30,51.38,50.13,50.60,50.73,51.07,,50.60,,,248986,12720474.72,2175,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,41.40,41.40,41.40,41.40,41.40,42.25,,41.40,,,85268,3530095.20,792,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,92.60,94.30,92.00,92.60,92.70,92.25,,92.60,,,1202021,111834697.10,5976,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,4555706,5466847.20,1145,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,121.00,123.00,118.00,122.00,122.00,121.00,,122.00,,,7000,848000.00,7,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,959.90,983.00,948.00,979.15,981.30,959.85,,979.15,,,131408,127658443.85,12239,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,327.50,332.65,323.00,329.85,329.85,325.20,,329.85,,,913,298901.10,35,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,73.10,75.70,73.10,75.70,75.70,74.80,,75.70,,,8000,597040.00,5,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1337.60,1379.65,1328.00,1341.55,1340.00,1327.40,,1341.55,,,68206,92241374.20,9852,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,238.90,254.95,234.85,251.95,253.00,236.60,,251.95,,,955812,237997271.90,28149,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,273.65,280.00,270.90,276.45,276.40,272.10,,276.45,,,228160,62993292.05,6640,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6697,INE583D07174,UGROCAP,N1,,,,,SEC RED NCD 10.03%,331.49,339.00,331.49,339.00,339.00,339.98,,339.00,,,181,61343.49,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,58,58000.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1000.20,1000.20,1000.20,1000.20,1000.20,1000.00,,1000.20,,,500,500100.00,13,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,112.40,118.00,112.10,112.75,113.15,112.50,,112.75,,,1185119,135668673.60,10839,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,315.00,364.20,312.50,343.05,342.75,306.70,,343.05,,,567628,193646186.50,13963,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,301.65,302.70,293.60,294.65,295.10,300.90,,294.65,,,2948702,873617905.70,42298,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,226.05,227.80,222.00,226.85,227.00,224.80,,226.85,,,1751962,396322830.55,14647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,193.00,197.15,183.00,185.40,184.50,190.90,,185.40,,,1554468,296384338.40,28306,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10922,INE090B01011,OMAXAUTO,EQ,,,,,OMAX AUTOS LTD,88.35,88.35,88.35,88.35,88.35,84.15,,88.35,,,50648,4474750.80,247,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,175.00,175.00,163.00,166.55,166.30,161.50,,166.55,,,266743,45541165.65,7428,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,375.25,375.25,368.50,370.00,370.90,372.65,,370.00,,,140669,52102992.85,9110,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,507.10,534.65,505.20,525.85,528.30,507.90,,525.85,,,286609,148697521.85,16988,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,138.00,144.10,138.00,142.15,142.50,136.50,,142.15,,,60982,8603355.35,3934,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,42.00,42.00,39.05,39.40,40.10,40.45,,39.40,,,14676,594452.30,105,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,206,205999.51,21,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,46.24,46.24,45.61,45.77,45.77,45.88,,45.77,,,119820,5486316.26,960,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.35,5.35,5.35,5.35,5.35,5.25,,5.35,,,37555,200919.25,43,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,574.95,588.00,574.95,576.65,575.85,574.90,,576.65,,,7441,4321324.85,896,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,266.20,271.05,264.75,268.75,268.65,266.20,,268.75,,,71679,19224998.30,7564,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2208.95,2235.95,2193.80,2208.25,2200.00,2208.95,,2208.25,,,11057,24441915.20,2497,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,171.05,172.65,164.00,165.15,165.70,166.95,,165.15,,,352981,58908896.30,8719,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,531.90,542.00,515.10,538.65,542.00,529.30,,538.65,,,5670,3015470.05,751,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.68,93.68,93.68,93.68,93.68,93.81,,93.68,,,500,46840.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.00,102.00,101.81,101.84,101.85,101.88,,101.84,,,124412,12671743.06,161,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,95.90,98.60,94.35,95.55,95.60,94.60,,95.55,,,173911,16768361.55,2863,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,209.85,210.05,205.65,209.30,209.00,206.65,,209.30,,,12660,2641109.70,412,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,97.93,99.49,96.80,96.94,97.48,97.93,,96.94,,,50821,4960815.50,284,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,46.25,46.25,45.52,45.74,45.87,45.79,,45.74,,,21706,992906.93,305,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,69.40,70.00,69.05,69.15,69.20,69.55,,69.15,,,700444,48673115.80,3727,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,114.40,114.40,108.96,109.65,109.89,110.47,,109.65,,,3948,435099.49,110,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,778.00,786.65,759.75,781.25,778.00,761.95,,781.25,,,85121,65999821.65,11629,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,269.95,282.60,263.85,271.45,272.95,270.40,,271.45,,,68053,18428877.15,1699,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),90.65,91.05,88.20,88.55,88.50,90.20,,88.55,,,5088339,456003668.90,22241,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,533.05,547.15,526.20,545.15,543.50,533.05,,545.15,,,228228,123073510.65,14995,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1071.35,1122.00,1067.10,1085.80,1088.75,1064.25,,1085.80,,,808447,884805474.25,60240,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,73.36,73.49,73.11,73.16,73.11,72.94,,73.16,,,46452,3401315.65,403,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,89.75,93.50,88.90,91.95,92.00,89.25,,91.95,,,341008,31173816.40,4360,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,405.00,419.00,403.25,409.45,409.75,401.60,,409.45,,,5180401,2131011171.10,131622,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,534.25,537.70,533.25,535.95,536.20,534.25,,535.95,,,1603876,859494686.20,32204,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.40,53.40,53.10,53.30,53.30,53.25,,53.30,,,135048,7186745.10,412,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,143.75,144.95,140.05,141.80,140.05,140.90,,141.80,,,169440,24105895.05,3898,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,309.35,310.95,303.55,305.45,307.35,307.00,,305.45,,,43984,13492861.95,2224,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,228.70,244.30,222.40,239.95,240.90,227.45,,239.95,,,2157991,510981257.55,40127,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,177.00,182.00,177.00,182.00,182.00,180.00,,182.00,,,10800,1940400.00,6,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.55,2.55,2.55,2.55,2.55,2.50,,2.55,,,1246652,3178962.60,137,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,69.28,69.93,69.02,69.80,69.93,68.99,,69.80,,,244751,17052507.99,7941,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,85.10,85.90,80.65,81.55,81.40,84.65,,81.55,,,4408721,364611782.70,21979,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,30.50,31.35,28.50,31.35,31.35,28.50,,31.35,,,101313375,3096478391.05,166386,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.20,17.55,17.20,17.45,17.45,17.55,,17.45,,,13370,230329.00,53,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.35,4.40,4.35,4.35,4.35,4.40,,4.35,,,139218,610648.30,67,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,485.05,502.55,485.05,502.55,502.55,478.65,,502.55,,,560790,279388472.30,4706,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,239.70,240.00,228.00,234.40,228.00,233.00,,234.40,,,20000,4636200.00,24,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,342.80,349.50,320.00,321.20,320.00,341.70,,321.20,,,138000,45768700.00,69,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,208.75,218.00,208.15,217.60,217.80,210.05,,217.60,,,37036,7940227.65,785,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,230.25,235.95,226.50,231.55,231.55,227.95,,231.55,,,3034343,701798830.00,16796,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,158.50,161.95,158.00,160.40,160.80,160.75,,160.40,,,4425,709245.10,205,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,24.90,25.75,23.65,25.15,25.50,24.55,,25.15,,,99412096,2466525683.65,79942,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1047.00,1116.75,1043.05,1080.10,1085.00,1042.70,,1080.10,,,102408,111369104.95,13092,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12101,INF179KC1DX1,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,370.95,376.96,369.29,372.06,372.58,370.95,,372.06,,,1667,622470.95,108,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,211.00,218.50,207.50,210.30,211.00,212.30,,210.30,,,52800,11256000.00,33,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,37.70,39.60,37.35,38.75,38.80,37.55,,38.75,,,1607908,62047301.10,5229,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,300.80,304.20,288.60,296.25,297.55,299.05,,296.25,,,16994531,5052488061.40,160072,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6250.00,6250.00,6201.00,6201.00,6201.00,6250.00,,6201.00,,,135,842345.50,12,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3574.95,3619.35,3540.30,3551.70,3560.00,3570.60,,3551.70,,,1052177,3774619746.85,75834,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,267.00,268.85,254.00,256.95,258.00,262.70,,256.95,,,544081,141946069.80,9203,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1101.25,1111.15,1095.00,1095.85,1101.10,1100.55,,1095.85,,,10867,11954861.85,863,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,41.30,42.35,41.30,42.35,42.35,43.45,,42.35,,,30800,1279740.00,7,F1,4400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,94.25,95.60,92.00,92.40,92.85,93.55,,92.40,,,466483,43643523.85,5096,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1180.15,1180.15,1154.90,1171.80,1165.00,1168.10,,1171.80,,,2259825,2635938503.50,52578,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3524.95,3534.00,3478.00,3510.40,3518.00,3510.10,,3510.40,,,574863,2018241325.70,70122,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,376.00,377.00,365.00,367.55,368.10,372.75,,367.55,,,128403,47602187.75,7621,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1530.00,1544.45,1510.05,1519.90,1515.75,1526.80,,1519.90,,,1721705,2634181684.30,88033,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,494.60,494.75,466.35,470.90,471.00,490.30,,470.90,,,701614,338204452.65,20019,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,1060.70,1111.80,1050.75,1107.45,1111.80,1010.75,,1107.45,,,1458453,1602240059.05,22610,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31262,INE875G01030,NDL,BE,,,,,NANDAN DENIM LIMITED,29.30,30.15,28.50,28.85,28.75,28.95,,28.85,,,275684,7995896.85,544,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,55.35,59.00,52.60,57.05,56.90,51.50,,57.05,,,4410044,248311109.80,21048,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,7.65,7.70,7.45,7.50,7.55,7.55,,7.50,,,32935236,248367418.60,28774,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.45,24.50,23.80,23.90,23.95,24.35,,23.90,,,219652035,5288935249.50,155545,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,93.15,94.00,93.15,93.35,93.35,94.45,,93.35,,,14000,1309400.00,7,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,37.40,38.00,36.70,37.75,37.85,36.20,,37.75,,,107398,4048053.10,1068,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,185.50,189.65,182.55,184.10,185.00,185.50,,184.10,,,1495,279095.30,41,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,72.35,74.00,70.80,72.80,72.80,71.85,,72.80,,,1360689,98028255.40,4197,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,333.00,334.65,316.25,322.20,316.25,332.20,,322.20,,,6000,1967825.00,12,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,506.45,513.75,503.05,505.00,503.15,508.35,,505.00,,,4396,2229798.70,596,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,250.00,251.10,240.00,240.65,240.95,248.10,,240.65,,,108282,26350081.65,6477,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,41.00,41.85,39.50,40.85,40.65,40.45,,40.85,,,96935689,3945358991.10,70437,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1138.00,1138.00,1110.00,1115.80,1111.00,1134.80,,1115.80,,,226611,254643110.35,27436,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2598.90,2638.65,2575.00,2603.50,2605.00,2582.70,,2603.50,,,1047150,2721907285.30,40803,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,472.30,476.00,464.05,466.70,470.00,476.60,,466.70,,,178365,83818837.25,1727,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,381.00,391.00,377.10,381.00,381.55,380.80,,381.00,,,831209,318599025.25,22243,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,139.00,139.00,133.50,134.40,135.50,135.45,,134.40,,,131828,17923553.70,2144,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,840.50,845.20,832.00,833.80,838.20,840.50,,833.80,,,31514,26400917.80,4900,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,117.30,117.30,113.75,114.25,114.50,116.40,,114.25,,,10530946,1216239012.00,45265,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,241.99,241.99,237.95,238.13,238.19,240.05,,238.13,,,3429480,819516492.91,30794,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,598.65,620.00,598.65,615.35,615.50,598.65,,615.35,,,283978,174527355.25,12275,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,34.00,35.65,33.65,33.90,33.85,34.15,,33.90,,,2063300,71510220.15,5757,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,193.85,193.85,183.35,186.96,187.80,188.19,,186.96,,,251292,47263150.76,542,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,129.50,137.00,128.15,133.20,133.60,128.75,,133.20,,,155836,20725981.80,3420,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,229.75,230.49,227.00,227.51,227.58,229.76,,227.51,,,64113,14692324.97,671,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1182.45,1197.00,1123.60,1160.35,1156.00,1176.55,,1160.35,,,82661,96122401.40,6582,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.50,30.00,29.05,29.40,29.45,29.30,,29.40,,,423113,12505810.05,1487,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,135.10,138.00,134.00,134.70,135.40,139.05,,134.70,,,9000,1220550.00,9,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,97.50,97.50,94.85,95.15,95.00,94.85,,95.15,,,16516,1575197.90,181,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,54.65,54.65,54.65,54.65,54.65,52.05,,54.65,,,8000,437200.00,2,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,57.90,58.80,56.85,57.30,57.75,57.85,,57.30,,,40000,2318560.00,23,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,512.20,523.45,507.95,517.90,514.40,514.55,,517.90,,,29049,15012306.40,2856,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,63.05,64.10,62.55,63.00,63.45,62.85,,63.00,,,46570,2946970.90,1350,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,28434.95,28700.00,27999.05,28077.75,28019.00,28411.55,,28077.75,,,30799,869833993.95,10325,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,124.95,127.75,119.75,121.35,120.00,124.25,,121.35,,,122810,15250751.40,1222,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,169.20,171.20,167.45,168.45,168.05,168.30,,168.45,,,3422642,580845071.00,33328,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1579.95,1591.45,1546.10,1551.60,1556.85,1577.05,,1551.60,,,7735,12119544.25,1897,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,675.00,678.95,668.75,673.05,671.00,668.30,,673.05,,,219458,147726437.85,12385,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,121.10,123.65,114.00,114.75,115.40,121.95,,114.75,,,1251000,146536600.00,892,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1367.75,1367.75,1288.05,1328.50,1330.00,1327.90,,1328.50,,,4849,6446599.94,297,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,792.00,818.95,790.55,798.05,808.00,801.40,,798.05,,,3933,3161042.05,355,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3613.95,3613.95,3510.05,3581.60,3581.00,3587.50,,3581.60,,,3735,13300148.75,934,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,640.00,643.70,625.10,628.75,629.70,623.70,,628.75,,,682302,433769133.20,25068,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,365.95,384.70,365.70,381.35,384.60,365.25,,381.35,,,191406,72542094.05,9353,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,34.50,34.85,32.80,32.85,32.80,34.50,,32.85,,,126000,4191900.00,20,F1,6000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,683.15,694.65,670.90,679.35,678.00,673.05,,679.35,,,97196,66264712.20,9842,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,720.05,721.95,711.00,712.55,715.00,715.55,,712.55,,,4124185,2950199360.55,139881,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6988.50,6988.50,6805.00,6817.20,6825.00,7191.65,,6817.20,,,4153147,28530952745.75,396405,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,241.95,245.00,232.00,233.25,232.00,241.95,,233.25,,,34000,8144800.00,29,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16705,INE020J01029,GOKUL,EQ,,,,,GOKUL REFOILS & SOLV LTD,59.30,62.85,59.00,61.75,62.00,59.20,,61.75,,,1205630,73890506.25,5224,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1334,INE01JE01028,MARINE,BE,,,,,MARINE ELECTRICAL (I) LTD,96.90,101.45,96.90,101.45,101.45,96.65,,101.45,,,382745,38662817.60,1148,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,144650.00,144750.00,140004.00,140619.85,141076.80,143873.60,,140619.85,,,13414,1898401837.30,11022,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5832.95,5850.00,5590.00,5614.45,5600.00,5781.15,,5614.45,,,21545,122962183.35,7255,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6225.01,6225.01,6225.00,6225.00,6225.00,6472.50,,6225.00,,,5,31125.03,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,437.20,444.40,431.70,434.20,433.05,435.65,,434.20,,,32414,14161361.75,2361,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,469.95,498.95,457.00,472.40,471.05,453.60,,472.40,,,354000,170478180.00,277,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.10,62.40,62.05,62.25,62.15,62.05,,62.25,,,1150,71512.10,38,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14924,INE740X01015,LAL,EQ,,,,,LORENZINI APPARELS LTD,371.00,371.90,365.60,371.90,371.90,354.20,,371.90,,,14675,5452053.30,329,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,109.60,123.00,107.75,121.15,123.00,107.75,,121.15,,,608820,71708567.50,6708,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,993.95,993.95,993.95,993.95,993.95,955.15,,993.95,,,18,17891.10,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,222.98,222.99,215.04,215.48,215.05,217.65,,215.48,,,1655,359771.20,88,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,386.35,388.00,378.75,382.10,382.35,383.80,,382.10,,,356988,136935790.25,13410,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,188.15,188.15,182.60,183.80,183.40,187.25,,183.80,,,82396,15229515.05,4816,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,353.50,370.55,353.00,370.55,370.55,352.95,,370.55,,,10800,3906420.00,9,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,94.00,94.00,92.51,93.99,93.99,93.45,,93.99,,,3167,293523.33,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1015.20,1066.60,976.00,987.20,993.95,1007.05,,987.20,,,436488,449939652.55,35519,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1139.95,1148.00,1106.10,1110.95,1109.00,1138.95,,1110.95,,,102034,115286997.45,11970,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,60.59,61.90,60.59,61.32,61.37,60.53,,61.32,,,15216,933687.47,118,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,182.00,182.00,168.10,170.25,170.50,174.90,,170.25,,,749948,131792876.90,20232,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,307.00,307.00,306.22,307.00,307.00,306.21,,307.00,,,1003,307919.44,10,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,307.10,307.50,307.00,307.00,307.00,306.29,,307.00,,,220,67562.50,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,414.00,414.00,410.00,411.00,411.00,410.00,,411.00,,,222,91224.00,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,33.05,36.00,33.00,35.90,36.00,32.75,,35.90,,,919387,32131973.05,3576,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,97.05,98.95,96.00,96.85,96.00,96.45,,96.85,,,7938,771932.20,402,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,179.05,209.45,177.10,199.25,201.50,176.00,,199.25,,,9435267,1840939538.95,94406,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,769.25,769.30,748.10,760.60,760.00,765.40,,760.60,,,54122,41194836.45,5540,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,134.05,143.30,134.05,140.20,140.20,134.05,,140.20,,,4264156,596776499.05,34586,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16910,INE486Y01013,TOUCHWOOD,BE,,,,,TOUCHWOOD ENTERTAIN LTD.,155.00,159.00,153.00,155.40,155.00,155.15,,155.40,,,3279,509632.10,29,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,197.50,197.50,188.00,197.50,197.50,197.50,,197.50,,,1409,277122.85,17,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,382.50,382.50,365.80,375.90,376.05,380.10,,375.90,,,345550,129389050.75,11813,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,307.90,307.90,300.65,301.85,302.75,306.00,,301.85,,,45500,13770550.00,80,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2139.85,2220.00,2137.00,2187.80,2198.00,2128.90,,2187.80,,,754354,1650270851.60,54885,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,253.10,259.40,250.20,253.80,253.65,253.70,,253.80,,,40815,10376645.60,756,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,497.10,507.85,494.35,500.35,500.00,498.25,,500.35,,,146106,73107641.75,12330,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,114.00,116.85,112.80,114.35,115.00,113.65,,114.35,,,152877,17524678.35,2800,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,104.00,104.00,99.10,104.00,104.00,100.95,,104.00,,,245,24755.00,16,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,631.00,638.80,622.00,627.10,628.45,626.05,,627.10,,,11030,6950749.35,1549,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2268.95,2269.75,2208.25,2235.60,2248.00,2255.15,,2235.60,,,326292,729088181.55,34881,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,47.00,47.05,45.85,46.35,46.25,46.70,,46.35,,,14043594,649737554.55,202211,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,754.40,764.80,749.00,758.85,753.25,754.35,,758.85,,,225128,170569613.45,19403,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,248.80,264.00,248.80,251.10,250.65,248.15,,251.10,,,1073324,274799953.40,21555,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,499.00,500.40,487.65,489.95,490.40,496.30,,489.95,,,1725003,849029903.45,39922,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,296.10,303.70,295.80,298.60,297.05,295.30,,298.60,,,59198,17703732.90,4939,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,71.95,72.40,70.20,71.70,72.30,69.25,,71.70,,,73846,5259092.20,723,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1215.00,1230.95,1195.35,1216.65,1204.00,1212.80,,1216.65,,,977333,1183345278.35,48771,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1465.10,1504.95,1465.10,1492.25,1490.00,1453.65,,1492.25,,,15546,23141620.70,2769,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1253.40,1267.00,1250.00,1258.20,1261.00,1253.40,,1258.20,,,6133,7719164.80,767,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,166.70,166.75,162.45,162.85,162.75,162.15,,162.85,,,46523,7636115.00,994,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,2.15,2.15,2.05,2.05,2.05,2.15,,2.05,,,115265,236967.60,91,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,486.45,486.45,462.30,470.10,467.75,480.55,,470.10,,,87403,41423936.40,5003,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,85.50,87.55,83.55,87.35,87.55,85.45,,87.35,,,4291,372070.25,54,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,239.50,239.50,232.91,233.61,234.00,240.98,,233.61,,,422299,99320089.66,4489,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,18.05,18.05,18.05,18.05,18.05,17.70,,18.05,,,14374,259450.70,31,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,86.00,92.90,84.00,89.40,90.00,86.00,,89.40,,,106000,9310000.00,53,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,37.45,37.45,36.29,36.72,36.29,36.92,,36.72,,,4825,178711.64,81,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,299.90,315.45,299.90,300.60,300.20,298.40,,300.60,,,397059,121230027.10,3981,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,335.45,364.00,335.40,338.65,337.65,333.10,,338.65,,,8297105,2914045932.85,110193,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,113.80,115.50,112.35,113.50,113.65,112.85,,113.50,,,1185265,134896460.10,9428,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,326720,326719882.24,237,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,438.00,438.00,419.10,422.35,424.50,426.20,,422.35,,,30561,12982238.60,3062,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,800.40,800.40,800.40,800.40,800.40,762.30,,800.40,,,98636,78948254.40,1559,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2429.25,2512.95,2429.25,2476.25,2465.20,2429.25,,2476.25,,,245710,610886458.90,26433,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,39.00,40.00,37.55,38.40,38.50,39.50,,38.40,,,63692,2480772.50,448,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,148.95,154.55,147.50,150.65,152.00,146.00,,150.65,,,586051,89119269.20,18990,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2755.20,2757.20,2630.00,2649.05,2640.95,2724.90,,2649.05,,,214001,576960776.00,20551,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,218.00,218.20,214.15,215.15,215.70,217.15,,215.15,,,621882,133992480.20,23022,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,514.85,549.10,500.05,543.05,545.00,512.50,,543.05,,,71791,38261248.05,5966,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20659,INE027E07AF3,L&TFIN,N9,,,,,SERENCD 9% SR.III OPII,1065.00,1065.00,1065.00,1065.00,1065.00,1060.00,,1065.00,,,9,9585.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1006.00,1006.00,999.10,999.99,1000.00,1005.00,,999.99,,,8030,8037172.22,139,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1010.00,1014.90,1009.00,1014.90,1014.90,1008.10,,1014.90,,,78,78775.75,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,251.00,254.20,245.00,254.20,254.20,242.10,,254.20,,,44000,11115300.00,41,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,212.90,217.25,209.55,213.40,213.75,211.85,,213.40,,,4124606,882635533.30,29776,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,221.85,223.45,219.05,219.70,220.30,220.95,,219.70,,,8836773,1958790010.35,63174,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,97.50,97.50,97.50,97.50,97.50,95.26,,97.50,,,1,97.50,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,475.10,484.80,472.05,477.35,478.00,474.55,,477.35,,,6019338,2880966979.85,57812,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,650.40,652.40,625.20,632.70,641.00,654.55,,632.70,,,71388,45474291.25,7491,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6370.00,6370.00,6360.00,6360.00,6360.00,6380.00,,6360.00,,,4,25450.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.17,39.17,38.20,38.38,38.33,38.46,,38.38,,,63681,2465112.82,426,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1585.00,1611.00,1545.20,1586.90,1585.00,1581.75,,1586.90,,,133065,212635567.05,15298,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,45.00,45.45,43.35,44.40,44.50,43.35,,44.40,,,817020,36315628.85,4226,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,100.00,100.00,99.31,99.61,99.95,99.80,,99.61,,,16052,1600483.79,25,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1011.70,1022.00,998.95,1010.60,1015.00,1011.70,,1010.60,,,93689,94647664.90,12438,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2525.00,2699.95,2325.05,2650.80,2675.00,2496.30,,2650.80,,,1564,4118548.90,463,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,175.45,177.45,172.00,172.45,172.40,174.20,,172.45,,,2314,401920.35,147,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,87.95,87.95,83.00,84.15,84.00,86.80,,84.15,,,462851,39763118.50,1286,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,270.80,272.95,267.00,271.50,271.50,269.55,,271.50,,,99965,26910805.05,4475,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,365.00,368.70,343.05,347.45,348.70,360.50,,347.45,,,839299,299729746.10,28360,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,118.15,123.40,117.30,121.55,121.65,118.85,,121.55,,,46420,5594775.30,1207,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,103.55,103.85,100.10,100.85,101.75,103.20,,100.85,,,54414,5554479.60,872,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,502.90,507.15,488.00,496.20,495.00,496.65,,496.20,,,90361,44721382.30,7073,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6534.00,6545.15,6399.50,6460.80,6450.00,6561.45,,6460.80,,,18212,117788054.75,5268,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,242.10,242.10,242.10,242.10,242.10,237.40,,242.10,,,162,39220.20,10,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,4970.00,5023.30,4872.05,4892.70,4900.10,4975.25,,4892.70,,,202501,1003802649.90,30702,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,560.10,561.99,555.01,555.37,555.23,556.11,,555.37,,,9316,5180815.40,91,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,83.40,86.30,81.05,86.30,86.30,82.20,,86.30,,,1856897,158389635.35,7754,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6233.50,6263.00,6221.00,6240.85,6241.99,6233.70,,6240.85,,,581,3624655.63,68,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,103.50,104.95,102.50,104.15,104.95,103.70,,104.15,,,39337,4090875.65,909,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,153.40,157.95,150.55,155.20,155.00,152.60,,155.20,,,11299,1757537.30,393,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,354.79,357.89,346.49,351.07,353.04,353.80,,351.07,,,467850,166097970.96,8581,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2458.85,2494.00,2444.30,2452.35,2454.95,2449.05,,2452.35,,,14580,35864133.35,2260,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5495.00,5524.70,5345.05,5352.80,5360.00,5448.35,,5352.80,,,830778,4493373695.65,86701,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,926.00,944.45,925.15,931.75,932.35,924.85,,931.75,,,155952,145985668.55,13036,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,373.70,373.70,354.45,357.60,358.00,370.75,,357.60,,,2503486,908906263.65,37250,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,8.00,8.35,8.00,8.20,8.35,8.40,,8.20,,,312486,2515629.40,692,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.04,32.04,31.11,31.43,31.75,31.41,,31.43,,,34828,1094623.17,325,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,720.00,728.35,712.00,714.00,713.00,718.55,,714.00,,,181695,130769724.35,15921,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,134.10,138.40,133.00,134.30,134.75,130.70,,134.30,,,1774053,240321648.70,13083,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,569.60,577.00,562.05,570.10,570.60,567.35,,570.10,,,102700,58783245.20,8131,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1490.00,1631.00,1456.95,1576.80,1580.00,1428.35,,1576.80,,,81937,126800007.65,9652,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3550.00,3560.65,3405.00,3437.85,3425.05,3665.85,,3437.85,,,67394,232157938.40,10692,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,53.00,53.16,52.81,53.13,53.14,52.97,,53.13,,,2905691,154128949.15,18193,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,331.00,337.45,331.00,332.00,331.55,331.50,,332.00,,,10635,3543360.15,976,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6259.00,6259.00,6225.00,6228.00,6230.00,6258.11,,6228.00,,,360,2245153.11,54,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,539.00,539.00,530.00,531.90,532.00,536.85,,531.90,,,41960,22352866.85,4246,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,371.05,376.75,368.00,373.10,375.30,370.05,,373.10,,,61431,22881593.00,5034,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1716.80,1728.95,1700.10,1703.65,1702.00,1713.50,,1703.65,,,327585,562302425.80,17594,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,63.80,64.80,62.60,62.95,63.00,62.80,,62.95,,,22500,1429125.00,13,F1,1500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,406.75,413.35,405.00,408.65,407.55,406.10,,408.65,,,483061,197577511.15,13972,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,16.90,17.35,16.60,16.95,17.05,16.90,,16.95,,,24739,420946.20,104,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,67.00,79.80,67.00,77.40,75.00,73.25,,77.40,,,10500,785025.00,7,F1,1500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,899.00,904.40,850.00,860.70,862.00,896.05,,860.70,,,604729,524986029.75,44305,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,141.70,147.00,141.20,145.10,145.25,140.45,,145.10,,,24150039,3501146992.80,172410,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,176.50,177.50,176.01,176.96,177.50,176.30,,176.96,,,1376,243825.61,34,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5179.85,5199.15,5110.00,5175.70,5165.00,5174.90,,5175.70,,,10485,53992963.75,3731,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,432.10,441.10,427.05,429.90,430.00,432.10,,429.90,,,21603,9338019.95,2725,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,98.60,98.78,98.60,98.78,98.78,98.61,,98.78,,,2400,236892.00,7,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,113.33,113.94,112.12,112.52,112.39,112.99,,112.52,,,4379,496408.96,62,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,32.85,32.85,31.70,31.75,31.75,32.00,,31.75,,,51924,1657757.10,94,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,991.15,992.50,958.00,973.20,976.05,986.35,,973.20,,,105453,102895053.40,15567,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,346.40,348.20,339.10,344.40,342.65,345.45,,344.40,,,264282,90868301.10,14350,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,121.50,125.00,115.95,117.60,120.00,119.70,,117.60,,,91419,10915299.55,3325,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1108.50,1108.50,1108.20,1108.45,1108.20,1107.32,,1108.45,,,500,554235.00,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1227.11,1230.10,1227.11,1229.16,1229.00,1226.71,,1229.16,,,1271,1562819.87,18,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1089.02,1089.02,1089.02,1089.02,1089.02,1089.02,,1089.02,,,1,1089.02,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1202.00,1220.00,1202.00,1210.00,1210.00,1202.00,,1210.00,,,1093,1322043.10,16,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1060.00,1064.00,1053.00,1064.00,1064.00,1051.05,,1064.00,,,285,300888.00,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1164.00,1164.00,1160.00,1161.33,1160.00,1157.06,,1161.33,,,3,3484.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,111.05,124.65,111.05,117.85,118.50,109.90,,117.85,,,10887950,1305286293.90,62000,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,277.00,281.00,269.00,279.50,281.00,275.50,,279.50,,,15000,4124625.00,25,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,958.00,1013.95,951.20,988.65,996.00,959.00,,988.65,,,46728,45590150.50,4652,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,69.60,69.85,69.60,69.85,69.85,69.60,,69.85,,,6338,442014.90,34,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.55,1.55,1.50,1.55,1.55,1.55,,1.55,,,520170,796324.05,187,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,41.00,41.00,39.65,39.65,39.65,40.20,,39.65,,,12000,482550.00,4,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,389.97,392.98,383.99,384.23,384.39,385.67,,384.23,,,8190,3188043.71,164,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,128.10,129.60,120.40,123.15,123.95,127.20,,123.15,,,1121383,138546579.85,7461,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,103.50,103.50,103.25,103.25,103.25,103.25,,103.25,,,3200,330800.00,2,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,843.00,885.95,842.85,858.85,864.90,841.00,,858.85,,,19734613,17041884369.10,349849,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,45.00,45.00,43.50,44.35,44.30,44.85,,44.35,,,89596,3970686.00,800,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1098.00,1128.85,1082.00,1094.15,1093.50,1090.80,,1094.15,,,75607,83043279.45,8625,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,79.35,81.40,78.85,79.30,80.50,78.85,,79.30,,,1262005,101287455.65,6588,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,276.80,283.95,276.35,278.20,278.90,276.80,,278.20,,,9134,2552856.65,736,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1419.85,1461.00,1390.00,1448.45,1432.15,1420.35,,1448.45,,,156757,223160232.95,20685,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,361.95,361.95,361.95,361.95,361.95,354.90,,361.95,,,4182,1513674.90,39,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.95,4.95,4.95,4.95,4.95,5.20,,4.95,,,82804,409879.80,205,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,12.10,12.10,11.60,11.85,11.80,11.90,,11.85,,,442285,5278450.20,1076,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1124.90,1142.95,1102.00,1119.90,1115.00,1105.40,,1119.90,,,17087,19141597.60,2106,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3512,INE141D01018,TNTELE,EQ,,,,,TAMILNADU TELECOMMUNICATI,13.40,13.40,13.40,13.40,13.40,12.80,,13.40,,,29066,389484.40,79,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,100.00,100.70,97.20,98.65,97.70,101.10,,98.65,,,150000,14805200.00,75,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,61.00,63.60,61.00,63.60,63.60,60.60,,63.60,,,12000,752800.00,3,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7248,INE933A01014,LYKALABS,BE,,,,,LYKA LABS LTD.,119.80,122.90,119.50,121.65,121.05,119.35,,121.65,,,26176,3164274.50,178,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,32.30,32.40,27.50,28.00,27.90,30.05,,28.00,,,592763,17206722.95,2523,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,867.00,895.95,860.60,878.60,878.80,860.05,,878.60,,,3683666,3247384885.10,97113,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,738.95,748.50,733.00,743.90,742.00,736.45,,743.90,,,233604,173058996.40,11975,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,257.45,258.20,249.00,251.70,252.00,254.85,,251.70,,,33899,8548937.40,839,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.80,2.80,2.80,2.80,2.80,2.75,,2.80,,,232968,652310.40,327,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,374.10,380.95,371.35,377.70,375.00,372.20,,377.70,,,3493,1316871.35,291,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6300.40,6345.00,6300.40,6300.40,6300.40,6300.00,,6300.40,,,57,359216.60,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,4.15,4.15,4.15,4.15,4.15,4.20,,4.15,,,318868,1323302.20,381,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1345.00,1348.00,1306.10,1309.10,1313.90,1333.00,,1309.10,,,88534,116569848.20,12188,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8264.85,8268.90,8172.50,8224.00,8215.00,8182.25,,8224.00,,,10708,88081484.60,4039,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,370.00,372.10,366.60,369.55,371.00,369.00,,369.55,,,129860,48067993.00,4362,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,161.75,162.00,159.15,159.15,159.15,167.50,,159.15,,,21000,3359587.50,25,F1,750,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,15.50,15.80,15.50,15.80,15.80,15.50,,15.80,,,387018,6048378.60,623,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,65.55,75.95,62.50,73.80,72.80,64.00,,73.80,,,8912659,629869483.35,33572,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,324.10,327.00,307.90,311.45,319.90,324.10,,311.45,,,402,127758.95,31,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,177.50,177.95,171.25,174.85,175.20,177.45,,174.85,,,41338,7223960.10,2580,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,65.60,65.60,62.40,63.40,63.35,64.15,,63.40,,,47427,3022284.65,1014,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7980.00,8163.05,7740.05,7810.95,7770.00,7909.70,,7810.95,,,61332,489105021.05,17330,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,45.98,45.99,45.60,45.73,45.86,45.79,,45.73,,,79136,3618417.01,690,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1567.60,1586.00,1523.00,1559.55,1557.00,1558.45,,1559.55,,,247573,386456770.90,27409,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1002.00,1002.00,1000.00,1000.00,1000.00,1002.20,,1000.00,,,404,404102.00,16,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1025.00,1035.00,1025.00,1035.00,1035.00,1020.15,,1035.00,,,105,107675.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1107.00,1113.65,1074.40,1087.20,1089.00,1105.40,,1087.20,,,209530,228370425.85,22928,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7906,INE544A01019,HARRMALAYA,BE,,,,,HARRISONS MALAYALAM,189.45,189.45,184.00,189.45,189.45,180.45,,189.45,,,104675,19745040.80,764,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,309.40,309.40,309.40,309.40,309.40,294.70,,309.40,,,4800,1485120.00,4,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6284.00,6284.00,6215.00,6239.03,6239.00,6241.71,,6239.03,,,234,1458578.10,61,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,840.00,848.00,829.80,838.20,840.00,837.95,,838.20,,,583008,489657673.30,27353,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,268.70,270.00,261.10,262.50,262.50,266.55,,262.50,,,608340,161292665.30,12904,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,574.00,574.88,564.04,564.89,564.49,570.40,,564.89,,,37257,21163646.03,757,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,44.65,45.00,43.05,44.10,44.50,44.00,,44.10,,,861432,37590476.25,2502,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,435.00,439.50,429.10,432.05,431.40,432.00,,432.05,,,169251,73364073.30,9000,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,605.00,626.10,594.00,617.05,609.00,603.30,,617.05,,,26244,16024971.10,3533,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.05,1.05,1.00,1.00,1.05,1.00,,1.00,,,415302,427796.75,337,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,130.00,130.00,123.45,126.20,126.95,124.80,,126.20,,,199200,24997020.00,81,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,249.77,250.34,246.80,247.19,248.25,249.29,,247.19,,,53022,13192359.68,310,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,97.72,99.76,96.33,96.91,96.35,97.60,,96.91,,,4122,400690.87,66,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1629.00,1629.00,1585.00,1590.55,1591.10,1636.95,,1590.55,,,4851835,7772409055.65,235191,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,58.00,59.95,58.00,59.00,59.00,59.00,,59.00,,,6000,353900.00,3,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,135.60,137.70,134.50,134.70,134.75,135.00,,134.70,,,35704185,4861961220.20,245199,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,348.00,369.95,340.00,355.80,354.05,346.25,,355.80,,,90521,31983571.00,5770,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,784.95,784.95,761.20,764.90,761.30,768.00,,764.90,,,17603,13577741.50,1131,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,16800.00,17132.30,16187.85,16312.35,16201.00,16790.60,,16312.35,,,23238,391806416.85,3247,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,55.80,56.40,54.15,56.40,56.40,53.75,,56.40,,,17209146,964675002.20,18354,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6210.01,6260.00,6210.01,6249.87,6250.00,6240.43,,6249.87,,,211,1318457.55,46,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,308.95,314.40,303.35,305.20,304.85,307.60,,305.20,,,116758,35918670.40,6168,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,228.80,250.00,227.35,241.80,244.00,227.00,,241.80,,,905190,219898379.65,15249,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,190.45,192.80,186.05,188.65,189.00,189.05,,188.65,,,221367,42033971.15,4882,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,68.00,76.85,67.00,73.90,74.40,64.50,,73.90,,,7152923,527696908.40,31973,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,876.90,897.55,876.05,884.30,884.60,876.85,,884.30,,,14814,13086547.55,1790,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2991.75,3065.00,2986.05,3012.55,3018.00,2976.95,,3012.55,,,1853804,5614764102.10,88631,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,482.10,498.00,475.55,494.05,493.40,480.50,,494.05,,,4511747,2209829825.90,104664,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1431.00,1476.30,1409.30,1440.55,1442.00,1416.60,,1440.55,,,21277,30771582.25,4318,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6233.50,6275.00,6200.00,6252.00,6252.00,6233.69,,6252.00,,,649,4048581.39,117,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,137.95,140.35,136.50,140.35,140.35,133.70,,140.35,,,14024,1963181.75,93,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,242.84,242.84,237.11,238.93,239.54,240.07,,238.93,,,2791,666846.98,56,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,901.60,902.45,877.00,882.80,882.05,897.20,,882.80,,,8261,7324312.25,1102,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,88.40,88.90,88.00,88.25,88.00,84.80,,88.25,,,28800,2548560.00,12,F1,2400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,204.90,212.80,201.10,204.00,205.00,202.35,,204.00,,,538995,112038288.20,19949,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,192.24,193.85,190.84,191.75,192.00,191.80,,191.75,,,99989,19266601.10,1737,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,137.40,138.50,135.40,136.00,135.95,136.40,,136.00,,,2018196,275156993.60,20361,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.90,5.10,4.90,5.10,5.10,5.00,,5.10,,,36013,177784.15,50,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,250.90,250.90,241.15,243.95,243.70,248.85,,243.95,,,406694,99331565.15,14955,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,86.85,86.85,83.30,84.60,83.40,85.45,,84.60,,,31939,2724836.50,808,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,321.45,328.00,313.50,315.50,318.00,316.70,,315.50,,,19227,6161154.55,1096,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,139.30,142.50,136.30,137.15,137.35,137.25,,137.15,,,77806,10875061.50,1047,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1585.00,1585.00,1562.40,1571.80,1571.05,1570.15,,1571.80,,,94838,149290345.65,7295,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,525.75,535.00,516.05,520.55,522.00,520.10,,520.55,,,59508,31144220.05,6552,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,420.00,428.80,405.85,416.75,416.65,437.55,,416.75,,,1134067,468021390.65,48084,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,115.30,115.30,108.80,111.05,110.10,114.50,,111.05,,,1454519,161235748.65,10368,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1994.75,2007.90,1940.05,1975.20,1977.50,1995.35,,1975.20,,,73166,144178345.15,13962,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,20.55,21.00,19.95,20.30,20.20,20.25,,20.30,,,1310680,26770522.65,3280,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,81.00,85.20,81.00,83.55,83.75,80.20,,83.55,,,2441274,204657764.25,13142,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,400.20,402.95,394.20,398.50,400.00,398.50,,398.50,,,10979,4378936.75,810,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,23.94,23.94,23.30,23.43,23.62,23.47,,23.43,,,92038,2154874.69,650,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,117.80,121.50,115.80,118.45,118.35,116.95,,118.45,,,437151,51888518.50,5341,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,159.90,162.40,157.60,160.35,160.50,159.50,,160.35,,,21574,3450618.20,955,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,74.00,76.00,72.85,74.55,75.25,74.10,,74.55,,,22737,1695506.75,99,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,519.95,527.05,515.40,523.15,524.05,516.60,,523.15,,,1822487,950013093.40,45537,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,231.95,237.50,228.30,234.35,234.25,230.55,,234.35,,,65327,15242776.15,4041,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,1024.00,1057.65,1011.00,1053.05,1053.00,1021.00,,1053.05,,,190407,197091397.95,20004,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,94.00,94.00,94.00,94.00,94.00,93.80,,94.00,,,1300,122200.00,5,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,41.50,41.90,41.10,41.45,41.35,41.55,,41.45,,,80000,3322000.00,20,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4627.00,4662.00,4580.05,4588.35,4585.00,4593.50,,4588.35,,,709726,3283247052.00,46863,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1492.80,1520.50,1484.90,1499.70,1498.05,1488.85,,1499.70,,,805250,1210461993.30,65016,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,31.00,31.80,29.60,30.60,30.50,30.85,,30.60,,,19952,602548.60,176,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,87.80,94.50,86.25,91.00,92.00,86.25,,91.00,,,140406,12595764.95,1129,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,279.10,285.60,276.10,279.55,279.40,278.60,,279.55,,,5479349,1541591858.25,54819,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1076.00,1079.00,1076.00,1078.74,1078.95,1080.00,,1078.74,,,397,427938.45,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,181.00,181.59,179.90,180.14,180.15,180.72,,180.14,,,76857,13905599.85,449,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,795.25,802.90,758.00,763.15,768.50,791.25,,763.15,,,752715,586619507.75,31126,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1590.00,1638.00,1590.00,1601.50,1607.00,1595.05,,1601.50,,,29666,47989162.55,6097,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,8.00,8.40,7.90,8.15,8.15,8.00,,8.15,,,99000,813900.00,32,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,164.35,164.35,164.35,164.35,164.35,161.15,,164.35,,,7405,1217011.75,40,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3202.30,3259.75,3179.05,3245.70,3232.00,3196.00,,3245.70,,,44100,142248029.70,7243,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,178.60,187.30,178.60,184.05,184.80,178.60,,184.05,,,2069892,382892086.10,26257,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,18.00,18.40,16.25,17.55,17.60,17.65,,17.55,,,64023668,1106250517.95,58046,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1544.85,1564.25,1517.05,1531.95,1525.00,1541.55,,1531.95,,,16750,25657937.60,2132,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,474.40,482.90,471.50,472.50,472.55,473.00,,472.50,,,5914007,2825837433.50,113702,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5897.25,5926.80,5722.00,5753.75,5764.00,5867.95,,5753.75,,,9893,57297769.15,3251,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8164,INE676A01027,BBOX,BE,,,,,BLACK BOX LIMITED,283.90,289.35,278.90,283.90,284.90,281.45,,283.90,,,43153,12256595.45,364,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,205.00,210.60,193.00,197.55,200.00,175.50,,197.55,,,275659,56039786.95,5871,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,247.75,250.15,243.00,244.70,246.00,246.50,,244.70,,,56819,14008101.30,3327,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,602.60,602.60,582.21,583.10,583.15,585.04,,583.10,,,84117,49344503.92,4344,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,269.80,271.95,263.10,265.60,265.55,264.05,,265.60,,,189292,50541405.85,6909,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6227.44,6265.00,6216.01,6219.76,6225.00,6227.44,,6219.76,,,137,854269.30,28,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,258.25,261.00,251.65,255.55,256.90,259.00,,255.55,,,186848,48058960.85,6558,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,64.50,66.50,63.25,63.50,63.50,64.15,,63.50,,,24166421,1569781683.80,40808,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18606,IN002023Y268,182D210324,TB,,,,,GOI TBILL 182D-21/03/24,98.60,98.60,98.60,98.60,98.60,98.61,,98.60,,,200,19720.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.85,4.95,4.75,4.90,4.95,4.80,,4.90,,,3251051,15711515.55,4748,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,64.00,64.35,63.15,63.20,63.25,63.40,,63.20,,,30400,1932240.00,19,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1151.95,1151.95,1115.75,1121.90,1121.20,1148.10,,1121.90,,,41818,47397277.20,6246,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,52.50,53.10,52.50,52.90,52.90,52.10,,52.90,,,104746,5546950.05,162,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,3.10,3.10,3.00,3.00,3.05,3.00,,3.00,,,1136558,3489584.20,908,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10,INE421A01028,ABAN,EQ,,,,,ABAN OFFSHORE LTD.,82.80,89.95,77.65,87.65,88.80,75.00,,87.65,,,8129848,689942586.90,45056,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,116.55,126.70,116.50,120.20,122.15,122.60,,120.20,,,478000,57041300.00,223,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,593.95,593.95,578.10,583.35,578.10,590.35,,583.35,,,75347,44034688.15,3830,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,97.50,99.90,96.65,97.10,97.10,96.65,,97.10,,,3316,325032.15,54,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,457.05,470.00,456.00,470.00,470.00,485.95,,470.00,,,1250,574012.50,5,F1,250,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,234.05,234.85,228.65,229.95,230.10,232.25,,229.95,,,13591981,3145296121.50,71036,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,886.95,890.00,866.00,878.80,881.75,881.45,,878.80,,,379057,332259607.60,18711,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,75.00,78.00,72.55,73.30,72.55,74.50,,73.30,,,2031919,151249087.80,9967,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,282.95,283.35,271.50,273.95,273.00,282.65,,273.95,,,609881,168741079.90,19634,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,87.95,88.90,80.10,81.35,81.75,85.70,,81.35,,,352029,29599112.20,3063,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,305.70,312.00,303.85,309.40,308.35,303.70,,309.40,,,225311,69434086.65,7477,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.75,6.75,6.75,6.75,6.75,6.85,,6.75,,,11140,75195.00,43,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5746.00,5750.00,5589.75,5622.45,5591.00,5717.85,,5622.45,,,32157,181877273.30,6683,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1245.80,1399.00,1243.80,1371.40,1362.00,1237.60,,1371.40,,,193248,260086848.35,32067,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,36.00,36.40,33.45,34.65,34.55,34.95,,34.65,,,790169,27981348.25,2691,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,688.50,718.00,688.50,694.80,698.00,686.35,,694.80,,,295588,209610893.25,24902,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,139.80,141.90,136.00,137.35,137.40,139.30,,137.35,,,397075,55413022.50,7769,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,456.90,457.85,449.70,453.85,454.00,455.70,,453.85,,,104688,47379425.00,8543,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,66.70,67.20,64.70,65.30,65.40,66.70,,65.30,,,264927,17519110.40,2820,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,149.00,158.30,148.85,155.45,155.90,148.30,,155.45,,,1200941,185523496.60,18030,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,115.00,119.15,115.00,116.55,116.55,116.15,,116.55,,,50400,5865400.00,61,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,239.30,239.30,234.95,235.52,235.75,236.36,,235.52,,,6133,1445341.76,144,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,122.60,125.75,122.60,123.50,123.30,123.15,,123.50,,,110281,13677658.90,2248,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,432.00,443.45,432.00,438.50,437.60,434.00,,438.50,,,46785,20491477.70,3286,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,297.50,305.00,296.25,297.90,298.20,297.50,,297.90,,,15701,4713230.65,984,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,372.10,373.50,365.10,365.55,365.55,370.25,,365.55,,,380628,139548303.90,8648,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1740.00,1760.75,1651.00,1741.40,1745.00,1725.65,,1741.40,,,18704,32576522.10,3024,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,304.80,311.00,301.05,302.90,303.00,300.60,,302.90,,,134450,41063583.75,5809,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,65.10,65.30,62.10,62.45,62.70,64.55,,62.45,,,385112,24344730.40,2930,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,625.45,633.50,624.20,626.75,625.50,622.95,,626.75,,,16966577,10661120748.15,340803,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,29.90,30.75,29.20,30.25,30.40,29.90,,30.25,,,176101,5338340.35,381,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,4794.95,5794.00,4756.55,5794.00,5794.00,4828.35,,5794.00,,,1924096,10523856892.80,166565,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,689.00,691.00,679.00,685.10,679.00,684.65,,685.10,,,155528,106951021.20,22926,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1149.80,1149.90,1044.05,1050.25,1050.00,1137.55,,1050.25,,,1670646,1794956789.10,86540,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,38.25,39.35,37.95,38.20,38.25,38.00,,38.20,,,1800187,69585961.35,6142,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,85.35,87.50,84.55,85.00,85.00,84.55,,85.00,,,3127480,269133772.90,16402,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,555.10,562.50,553.15,554.65,556.50,553.40,,554.65,,,568635,316677801.85,16122,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.79,22.79,22.06,22.15,22.24,22.33,,22.15,,,16022,356972.18,325,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,93.95,93.95,87.55,87.60,87.55,90.60,,87.60,,,25200,2256240.00,20,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,140.05,141.95,139.55,140.55,141.00,140.00,,140.55,,,63264,8904727.10,1232,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,422.85,440.00,415.00,422.05,417.00,426.80,,422.05,,,10991,4702939.65,974,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,87.75,90.85,86.90,89.75,89.95,86.70,,89.75,,,687084,61516969.20,6101,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6299.00,6300.00,6299.00,6300.00,6300.00,6299.00,,6300.00,,,7,44098.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,353.60,355.00,346.05,350.20,350.00,351.75,,350.20,,,1839037,643510864.75,18486,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,85.00,90.00,84.90,86.40,86.55,84.35,,86.40,,,4959767,433631982.65,19622,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.00,104.36,103.00,103.06,103.06,103.00,,103.06,,,17194,1771366.20,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,30.65,33.00,30.20,32.25,32.40,30.05,,32.25,,,282213,9051084.70,1630,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,258.45,258.45,249.30,250.90,251.00,254.60,,250.90,,,126372,31812268.85,5198,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,390.90,399.50,385.10,387.00,386.40,390.90,,387.00,,,1495154,588611049.85,22502,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,999.99,999.99,1000.01,,999.99,,,6192,6192022.42,11,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,154.05,154.50,147.95,149.90,150.15,154.05,,149.90,,,183134,27523189.90,7165,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,134.50,134.90,132.10,132.45,132.90,132.85,,132.45,,,191710,25481621.75,3047,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,58.50,58.50,56.00,56.10,56.05,58.25,,56.10,,,75000,4260600.00,25,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,58.87,58.87,57.97,58.11,58.37,58.13,,58.11,,,55047,3216881.40,212,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,95.22,95.22,95.22,95.22,95.22,96.25,,95.22,,,3000,285660.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,60.35,60.35,59.90,60.35,60.35,57.50,,60.35,,,550000,33170000.00,90,F1,5000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,554.90,621.00,538.05,586.75,589.90,550.60,,586.75,,,2313070,1365674095.45,73875,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,960.00,1019.00,935.50,1003.10,995.05,984.70,,1003.10,,,29200,27941080.00,68,F1,400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,23.90,24.00,22.80,22.80,22.80,24.00,,22.80,,,20000,466600.00,5,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.85,12.40,11.35,12.15,12.10,11.85,,12.15,,,78267,954777.40,207,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,42.15,42.15,42.15,42.15,42.15,41.35,,42.15,,,1892,79747.80,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,98.95,99.00,98.76,98.76,98.76,98.93,,98.76,,,600,59323.00,6,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,419.05,423.70,407.25,409.80,409.00,415.85,,409.80,,,51665,21445755.05,1073,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6399.85,6518.30,6285.05,6424.60,6418.00,6357.30,,6424.60,,,8554,55018291.20,1713,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3137.70,3183.95,3092.00,3152.25,3160.00,3131.50,,3152.25,,,23241,73127245.15,4049,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1346.45,1410.00,1290.10,1351.10,1405.00,1329.45,,1351.10,,,9625,12863556.25,53,F1,125,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,370.40,378.00,370.40,374.70,375.05,371.45,,374.70,,,31652,11857924.95,2390,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,9.40,9.80,9.35,9.80,9.75,9.35,,9.80,,,639054,6213256.15,1010,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1875.00,1967.65,1875.00,1953.75,1955.00,1869.15,,1953.75,,,193352,375587628.45,18957,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,800.00,804.95,786.50,790.85,786.65,802.85,,790.85,,,15349,12217885.05,2064,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,592.80,596.15,572.50,579.65,579.00,588.95,,579.65,,,7979,4639878.95,418,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,422.00,440.00,412.00,415.05,415.05,422.00,,415.05,,,2400,1007745.00,7,F1,300,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,146.80,149.25,144.50,145.60,146.40,145.35,,145.60,,,33529564,4935395523.60,118029,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,265.05,275.00,265.00,270.00,270.00,265.00,,270.00,,,43800,11792790.00,54,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,108.95,109.35,103.00,103.10,103.00,107.45,,103.10,,,29463,3121870.75,945,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,100.80,102.75,98.25,98.95,99.45,100.70,,98.95,,,129408,12982814.65,1544,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,212.50,216.15,211.70,213.90,213.25,212.50,,213.90,,,55102,11777536.95,4128,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,103.30,103.30,103.30,103.30,103.30,102.35,,103.30,,,35000,3615500.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,164.60,164.60,157.65,160.50,158.00,162.25,,160.50,,,163499,26231624.30,4912,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,511.60,514.50,496.00,501.35,501.70,507.80,,501.35,,,496989,250970860.65,17496,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,27.00,27.50,26.50,27.10,27.15,26.50,,27.10,,,2580567,69558492.30,7294,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,135.35,140.25,134.60,135.55,135.70,134.45,,135.55,,,1191943,163959772.80,13662,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1199.40,1250.25,1194.10,1239.80,1232.00,1196.85,,1239.80,,,20273,24787245.05,3796,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,412.00,416.85,408.05,409.00,408.95,410.15,,409.00,,,684701,281908611.35,18657,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.46,54.77,54.36,54.70,54.69,54.45,,54.70,,,639319,34928531.29,1481,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,121.71,123.64,119.99,120.31,121.17,120.77,,120.31,,,4460,540930.38,101,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15245,INE244L07549,IBUCCREDIT,NW,,,,,SEC RE NCD SR.VI,1017.85,1017.85,1017.85,1017.85,1017.85,1015.00,,1017.85,,,35,35624.75,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,1000.00,1000.00,1000.00,1000.00,1000.00,1010.00,,1000.00,,,123,123000.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,242.80,243.00,232.00,232.05,232.00,238.00,,232.05,,,4000,944500.00,7,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,502.25,508.45,491.00,501.40,501.00,503.30,,501.40,,,42502,21182596.30,3433,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,389.00,392.50,375.10,376.25,376.80,384.80,,376.25,,,78734,29962892.95,2713,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,211.40,230.60,206.80,222.00,221.80,203.25,,222.00,,,2858936,632435766.60,56349,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,31.30,31.70,31.00,31.10,31.10,31.30,,31.10,,,246281,7680032.55,1414,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,131.00,137.00,131.00,137.00,137.00,130.55,,137.00,,,6000,813000.00,4,F1,1500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,181.25,188.20,180.15,183.70,184.00,179.90,,183.70,,,12199969,2257734967.60,60555,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,279.00,285.00,272.50,276.35,277.40,277.80,,276.35,,,743955,206867278.30,16796,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,57.00,62.20,54.15,60.10,60.20,55.95,,60.10,,,15612088,923409384.95,49376,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,629.00,630.00,595.05,603.70,605.20,629.05,,603.70,,,14000,8565840.00,60,F1,200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2990.00,3005.00,2951.05,2954.10,2959.00,2976.05,,2954.10,,,1273188,3786074346.25,69876,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1290.00,1308.80,1275.35,1288.75,1294.95,1289.10,,1288.75,,,7209,9292943.45,1656,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,439.85,439.85,411.00,421.40,424.50,423.45,,421.40,,,1727,731218.85,75,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,274.20,276.00,264.85,269.95,270.00,272.80,,269.95,,,28093,7590592.45,1479,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,417.40,423.50,415.00,417.20,423.50,415.65,,417.20,,,27946,11693453.70,1684,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.15,8.15,8.15,8.15,8.15,8.30,,8.15,,,3301,26903.15,26,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,260.00,260.85,255.10,256.35,256.65,259.55,,256.35,,,805671,208617182.15,14422,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,186.45,188.75,176.30,178.25,177.50,180.20,,178.25,,,187000,34340700.00,169,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,83.05,83.05,83.05,83.05,83.05,81.45,,83.05,,,52736,4379724.80,26,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,415.75,415.80,401.60,402.55,403.00,412.80,,402.55,,,14159072,5770269577.10,150546,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1084.00,1084.95,1081.51,1084.06,1084.90,1082.69,,1084.06,,,3648,3953979.19,47,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,900.00,909.70,893.65,895.75,898.65,899.85,,895.75,,,600740,542250416.60,26198,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,970.00,986.95,931.00,946.80,938.70,965.65,,946.80,,,723,696448.60,205,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,453.15,465.00,442.40,461.50,463.00,448.75,,461.50,,,1451007,657043391.65,47457,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,361.10,419.00,359.00,405.55,413.00,359.80,,405.55,,,1361800,535561424.60,46677,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,392.40,398.00,384.50,388.95,389.00,389.50,,388.95,,,207040,80943910.50,10936,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,48.50,48.85,46.00,47.25,47.90,47.55,,47.25,,,393952,18524402.00,1293,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.45,98.50,98.45,98.49,98.47,98.45,,98.49,,,2700,265926.00,11,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,496.85,517.85,493.15,504.20,502.70,492.65,,504.20,,,22135938,11277525997.70,250134,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,211.21,211.84,208.32,209.30,209.64,210.90,,209.30,,,1657,349293.38,95,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,32.50,32.55,31.55,31.75,31.60,32.55,,31.75,,,36294,1157010.70,204,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,106.30,113.45,103.05,111.85,111.90,104.75,,111.85,,,1784866,196292169.10,10715,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3112.00,3165.00,3046.60,3083.40,3060.00,3106.70,,3083.40,,,45842,143002394.10,14273,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,77.68,78.97,77.34,77.52,77.79,77.67,,77.52,,,26243,2044386.20,464,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,536.60,536.60,516.05,525.85,520.20,536.55,,525.85,,,1520,795452.75,396,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.17,100.17,100.15,100.15,100.15,99.95,,100.15,,,30011,3006001.65,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2530.00,2541.75,2450.00,2452.15,2453.00,2508.70,,2452.15,,,301527,749282136.70,23351,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,120.95,124.85,117.00,120.85,120.35,119.90,,120.85,,,309798,37721669.10,3386,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27164,INE704H01022,CINELINE,BE,,,,,CINELINE INDIA LIMITED,153.55,153.60,150.00,150.05,150.10,152.35,,150.05,,,18588,2825391.85,96,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,61.60,63.35,60.40,60.90,61.05,61.10,,60.90,,,5379236,331465564.85,14597,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,551.60,551.60,535.10,537.25,537.00,548.90,,537.25,,,126964,68848434.80,7365,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,397.55,412.00,396.05,408.30,409.35,397.70,,408.30,,,249089,101455230.55,15191,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,13.20,13.20,12.85,13.20,13.20,12.60,,13.20,,,911651,11920434.90,1420,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,732.05,736.45,702.25,713.35,704.05,727.10,,713.35,,,59474,42484876.95,2534,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6273,INE362A01016,PVP,BE,,,,,PVP VENTURES LIMITED,20.80,21.00,20.75,21.00,21.00,20.00,,21.00,,,267938,5609426.95,446,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1401.90,1409.20,1369.15,1371.75,1375.00,1400.85,,1371.75,,,1935332,2674264243.65,103392,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.01,1000.25,1000.00,1000.25,1000.25,1001.00,,1000.25,,,168,168024.34,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1002.01,1002.06,1000.15,1000.25,1000.25,1002.11,,1000.25,,,236,236391.86,22,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1015.00,1020.00,1015.00,1020.00,1020.00,1014.02,,1020.00,,,110,111950.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1038.00,1038.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,40,41520.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.85,101.90,100.85,101.90,101.90,100.81,,101.90,,,1504149,153270011.00,20,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,180.90,181.80,171.60,173.65,173.45,179.90,,173.65,,,740944,129953793.80,7515,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1580.00,1592.45,1555.00,1559.30,1559.80,1574.55,,1559.30,,,1939386,3055616775.50,92025,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,81.99,82.00,80.00,80.12,80.48,81.04,,80.12,,,808842,65362249.77,1321,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,342.00,343.50,332.30,335.75,332.95,339.30,,335.75,,,295114,100259395.30,15577,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,753.00,767.00,753.00,761.10,758.15,752.05,,761.10,,,3415910,2602441018.20,92340,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11058,INE650K01021,SECURKLOUD,EQ,,,,,SECUREKLOUD TECH LIMITED,57.40,58.95,56.00,56.55,57.00,57.40,,56.55,,,46880,2695878.90,564,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.05,15.05,13.90,14.45,14.45,14.00,,14.45,,,26880571,392009238.30,14064,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1200.00,1216.65,1190.00,1191.65,1192.50,1199.75,,1191.65,,,108305,130041262.60,15617,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,29.40,29.55,28.40,28.92,28.93,28.84,,28.92,,,47828,1389014.71,364,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.80,18.86,18.56,18.61,18.67,18.75,,18.61,,,47753,893827.95,434,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6235.00,6299.00,6235.00,6235.00,6235.00,6231.53,,6235.00,,,100,625234.75,27,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1041.95,1056.95,1008.20,1016.90,1020.00,1040.40,,1016.90,,,2008069,2071783960.10,71481,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,115.05,123.85,108.65,115.75,115.85,110.55,,115.75,,,3044635,354490229.50,18788,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,55.85,56.95,54.00,56.95,56.95,54.25,,56.95,,,52500,2919375.00,13,F1,2500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,226.05,226.05,216.90,219.10,218.55,224.35,,219.10,,,254587,56014715.75,4719,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,174.85,175.40,167.10,168.35,168.55,173.95,,168.35,,,1352013,231194003.85,6908,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1098.05,1102.55,1078.00,1080.40,1082.00,1093.90,,1080.40,,,795246,866479422.00,28246,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,104.55,107.50,103.95,106.70,106.25,104.40,,106.70,,,291247,30819403.95,2608,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,375.00,386.95,375.00,377.80,376.30,375.40,,377.80,,,10765,4094822.95,838,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,777.00,788.25,765.00,777.85,779.80,770.45,,777.85,,,73220,56848555.15,9179,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,117.40,118.55,115.20,116.05,116.40,116.15,,116.05,,,1081998,125831356.55,7647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,530.95,538.95,513.00,521.80,520.00,524.60,,521.80,,,135274,71108100.70,10250,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,370.00,377.00,368.00,371.95,374.50,370.80,,371.95,,,355209,132725953.90,9315,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10289.75,10320.00,9942.00,9963.60,9955.05,10274.05,,9963.60,,,368827,3724048878.15,51067,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14573,IN002022Z507,364D140324,TB,,,,,GOI TBILL 364D-14/03/24,98.95,98.95,98.95,98.95,98.95,99.08,,98.95,,,1100,108845.00,2,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,101.00,101.00,95.90,98.05,95.90,98.55,,98.05,,,9795,967131.30,141,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,812.00,815.05,808.10,811.05,811.95,809.60,,811.05,,,56995,46223535.10,5071,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,605.01,616.89,601.00,613.65,614.00,603.89,,613.65,,,38116,23355722.14,594,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,13000,13000095.43,24,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,103.40,103.40,103.40,103.40,103.40,100.00,,103.40,,,300,31020.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,45.75,45.75,45.75,45.75,45.75,46.65,,45.75,,,18176,831552.00,41,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,935.00,935.35,890.75,898.50,900.00,906.30,,898.50,,,27389,24877381.90,1486,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,502.20,506.70,493.40,494.90,495.00,503.70,,494.90,,,69241,34482862.35,4576,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,31.25,31.45,29.50,30.30,30.30,31.50,,30.30,,,84000,2569200.00,21,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,531.20,537.45,526.20,532.00,532.50,527.25,,532.00,,,1734251,923249820.05,65167,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1467.60,1550.00,1416.15,1473.35,1495.00,1466.15,,1473.35,,,48749,72840539.40,6476,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,248.50,249.95,245.00,245.70,246.00,247.90,,245.70,,,506289,124856409.30,14562,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1454.55,1463.20,1440.90,1444.30,1444.70,1454.65,,1444.30,,,20864384,30209849168.35,451375,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,659.80,659.80,635.00,639.40,635.00,649.45,,639.40,,,17640,11349765.00,80,F1,180,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,131.10,133.95,123.45,126.30,127.00,131.30,,126.30,,,269134,34642469.35,7119,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6250.00,6250.00,6250.00,6250.00,6250.00,6299.99,,6250.00,,,5,31250.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,386.75,390.80,383.75,384.85,385.95,386.65,,384.85,,,83908,32492164.40,4644,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,568.75,581.00,566.00,578.90,576.00,565.05,,578.90,,,531882,304956849.95,18314,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,385.00,385.00,375.05,375.10,375.10,385.00,,375.10,,,3300,1248075.00,9,F1,300,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,16.50,16.60,16.20,16.60,16.60,15.85,,16.60,,,2797241,46331597.00,4629,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2275.00,2297.00,2256.95,2271.75,2267.25,2261.10,,2271.75,,,39649,90336892.50,7927,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,50.00,50.00,47.00,47.15,47.75,49.45,,47.15,,,8322,396600.60,207,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,586.65,605.90,580.00,581.90,581.25,583.70,,581.90,,,493859,292638918.20,16781,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,921.70,956.00,910.00,918.55,912.30,921.70,,918.55,,,574001,536477467.90,36339,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,200.00,205.05,199.95,202.10,203.50,199.95,,202.10,,,94958,19257428.30,4288,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,254.35,255.95,245.00,247.95,250.00,253.60,,247.95,,,20357,5079852.55,910,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,605.00,627.95,604.20,617.35,619.00,600.00,,617.35,,,6018763,3723501046.55,151545,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.95,10.45,9.95,10.05,10.05,10.05,,10.05,,,307105,3136378.95,804,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,60.65,60.90,58.30,58.80,59.30,60.20,,58.80,,,227469,13502100.50,1898,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,864.90,870.75,852.25,858.90,858.75,864.95,,858.90,,,36134,31170004.05,5516,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,980.55,980.55,975.10,975.10,975.10,976.78,,975.10,,,105,102405.10,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,999.50,1003.00,999.50,1000.00,1000.00,994.00,,1000.00,,,961,962683.00,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1009.98,1011.00,1008.00,1008.00,1008.00,1009.98,,1008.00,,,143,144371.10,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,223,223000.00,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2191,INE854S01022,GENCON,BE,,,,,GENERIC ENG CONS PROJ LTD,49.55,50.75,48.25,49.25,49.20,48.35,,49.25,,,115490,5667202.10,177,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,167.20,169.50,160.15,162.10,161.90,166.55,,162.10,,,1892529,311475151.85,17096,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,731.05,760.95,731.05,746.20,748.00,730.75,,746.20,,,3228263,2415753218.25,88015,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,28.90,29.50,28.10,28.55,28.55,28.90,,28.55,,,28033,803193.55,304,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,11.25,11.25,11.20,11.20,11.20,11.40,,11.20,,,130635,1464307.00,123,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,142.40,160.00,142.00,157.15,159.00,144.70,,157.15,,,100393,15665258.65,1556,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,424.40,430.00,417.05,419.70,420.00,424.40,,419.70,,,56518,23979964.50,2038,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,243.40,249.00,239.05,240.00,239.70,243.05,,240.00,,,5438208,1332991230.60,43885,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1436.20,1455.00,1392.05,1398.95,1398.50,1430.25,,1398.95,,,390318,556573059.65,16634,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,101.50,105.50,100.85,103.45,103.75,100.95,,103.45,,,104257,10841780.25,1222,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,81.95,82.95,78.70,79.25,79.20,80.75,,79.25,,,8561945,689529029.90,37133,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3151.00,3488.00,3151.00,3398.30,3396.15,3149.00,,3398.30,,,31269,106053658.05,6486,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,106.47,106.47,104.16,104.49,104.73,105.49,,104.49,,,28246,2965426.14,537,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,576.00,580.00,561.20,564.10,567.00,567.00,,564.10,,,2800,1611910.00,9,F1,200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,76.10,77.00,75.05,76.30,76.30,75.75,,76.30,,,34000,2592800.00,15,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7463,INE824Q01011,MANAKSTEEL,EQ,,,,,MANAKSIA STEELS LTD,106.00,107.00,92.15,94.40,93.80,101.75,,94.40,,,1595485,157581094.70,13404,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.05,6.05,6.05,6.05,6.05,5.95,,6.05,,,344887,2086566.35,89,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19804,INE389K01018,WELINV,BE,,,,,WELSPUN INV & COMM LTD,716.30,716.30,687.10,687.60,687.50,716.30,,687.60,,,231,162943.20,23,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,305.00,312.80,301.00,302.85,301.00,308.35,,302.85,,,13610,4144332.40,731,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2188.10,2261.00,2120.20,2222.10,2246.00,2187.25,,2222.10,,,17101,37340919.35,1302,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,113.05,115.30,111.00,113.25,113.50,112.65,,113.25,,,654519,74245116.30,4730,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,599.60,615.50,591.40,607.40,610.00,595.45,,607.40,,,681790,413521240.60,32545,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,97.00,97.30,96.20,97.27,97.30,96.79,,97.27,,,1763,170382.88,29,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6211.00,6230.00,6210.01,6230.00,6230.00,6210.00,,6230.00,,,72,447643.70,15,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6228.00,6248.94,6225.00,6235.91,6232.17,6237.72,,6235.91,,,221,1378273.02,40,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3882.00,3886.95,3715.00,3735.75,3749.00,3866.65,,3735.75,,,852445,3236487042.15,89111,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,97.80,98.00,97.80,97.94,97.94,98.28,,97.94,,,1300,127290.00,10,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,806.25,806.25,806.25,806.25,806.25,790.45,,806.25,,,11850,9554062.50,141,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,594.90,598.55,575.85,577.65,577.80,594.10,,577.65,,,177333,103264317.15,12450,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,124.95,125.90,122.00,122.30,122.00,124.50,,122.30,,,227058,28018787.30,2803,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,740.00,749.00,727.00,745.00,747.00,738.55,,745.00,,,1605,1184027.05,126,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,161.25,163.05,156.50,157.50,157.40,160.05,,157.50,,,259426,41313112.90,7070,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3275.50,3365.00,3223.15,3293.05,3290.00,3240.90,,3293.05,,,1594,5233047.80,355,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,70.30,70.30,69.60,70.30,70.30,68.95,,70.30,,,24845,1741092.25,58,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,127.90,131.00,127.65,129.65,130.40,127.40,,129.65,,,23542,3049401.05,833,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.18,99.45,99.18,99.31,99.31,99.50,,99.31,,,10500,1041430.00,5,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1096.00,1096.00,1064.00,1072.70,1073.00,1098.05,,1072.70,,,1393051,1499134174.50,51725,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8255.00,8327.90,8202.15,8251.65,8251.00,8246.55,,8251.65,,,34625,285746723.90,8471,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,17.10,17.15,16.55,16.80,16.80,17.05,,16.80,,,178421,2994196.80,648,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1709.70,1725.00,1650.00,1660.70,1654.00,1709.70,,1660.70,,,13973,23322433.05,3892,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.35,9.40,9.35,9.40,9.40,9.50,,9.40,,,4208,39368.95,19,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,36.45,38.50,34.00,34.75,34.75,34.90,,34.75,,,274051294,9759330490.65,474842,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,948.00,948.00,895.60,900.85,905.00,937.10,,900.85,,,486202,444303472.55,37096,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,36.55,37.30,36.20,36.45,36.65,37.00,,36.45,,,27000,992700.00,25,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,625.00,634.00,614.20,617.75,614.50,619.85,,617.75,,,164586,101822964.45,10566,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,24.50,25.20,23.50,24.15,24.10,24.00,,24.15,,,341907,8518956.55,1627,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,27.50,27.55,27.00,27.55,27.55,28.00,,27.55,,,64000,1747200.00,8,F1,8000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,196.20,208.40,196.20,201.50,201.80,195.25,,201.50,,,9294910,1903811409.20,77634,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,659.50,663.40,632.05,637.60,638.00,655.30,,637.60,,,699903,450917364.50,39453,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,174.13,175.61,173.53,174.45,174.59,173.69,,174.45,,,638,111563.13,35,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2512.00,2531.15,2488.00,2492.05,2489.00,2498.55,,2492.05,,,668034,1676304448.60,64809,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1010.10,1010.10,990.00,998.50,997.00,1010.00,,998.50,,,2080,2087072.00,13,F1,160,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,80.09,80.27,79.04,79.22,79.27,79.74,,79.22,,,87543,7009760.04,594,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,438.00,438.00,406.30,412.70,410.00,412.00,,412.70,,,12000,5054200.00,16,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.00,18.00,17.74,17.75,17.76,17.81,,17.75,,,65436,1168673.39,237,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,11.25,11.25,11.25,11.25,11.25,10.75,,11.25,,,133275,1499343.75,144,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,77.10,78.65,76.50,77.05,76.80,76.90,,77.05,,,22694,1756099.00,259,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,114.35,114.35,112.06,112.36,112.40,112.84,,112.36,,,29791,3363560.43,291,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,158.65,162.50,148.15,159.25,160.00,154.80,,159.25,,,90493,14174899.15,1254,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,170.25,178.35,166.25,177.85,177.05,170.25,,177.85,,,67000,11636200.00,61,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,132.55,134.05,125.00,127.95,128.65,131.40,,127.95,,,37187,4737221.80,278,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,378.00,378.05,363.30,364.25,364.05,369.85,,364.25,,,263172,96499055.40,11412,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,427.00,433.45,423.60,431.00,428.00,425.10,,431.00,,,327265,140809403.10,21363,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1060.05,1070.45,1050.80,1054.10,1053.50,1061.25,,1054.10,,,9426983,9971698908.40,325034,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,272.40,276.55,270.55,273.45,274.95,272.35,,273.45,,,65981,18035841.55,1836,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,6.95,7.00,6.75,6.85,6.85,6.95,,6.85,,,276079,1887600.80,635,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,323.60,324.30,314.10,319.35,323.10,323.40,,319.35,,,709088,225496398.70,17202,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,95.20,97.90,93.15,94.30,94.70,93.80,,94.30,,,296642,28554963.10,2885,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,559.20,583.60,555.00,571.85,575.00,553.00,,571.85,,,2111062,1210350673.70,84788,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,395.00,395.00,380.00,392.90,394.00,388.30,,392.90,,,21000,8172200.00,37,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,29.80,32.60,29.80,31.45,31.90,30.00,,31.45,,,186113,5913533.35,892,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,131.35,136.30,123.65,127.05,127.40,127.00,,127.05,,,99835445,12990145853.90,450902,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,755.00,782.00,752.05,759.90,764.00,754.80,,759.90,,,19107,14642901.05,1714,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,26.50,26.50,26.50,26.50,26.50,27.00,,26.50,,,9800,259700.00,51,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2250.00,2263.25,2210.00,2222.35,2227.75,2246.60,,2222.35,,,365829,818701474.30,32634,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,749.95,761.10,707.00,710.45,710.00,734.80,,710.45,,,61976,45245874.50,3212,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3025.00,3089.20,3024.90,3055.90,3050.00,3023.95,,3055.90,,,19904,60637036.10,2882,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,172.00,173.90,170.10,173.90,173.90,170.35,,173.90,,,2400,412800.00,3,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,325.00,335.00,325.00,327.40,327.00,324.90,,327.40,,,34200,11256683.45,959,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,221.00,224.50,206.20,207.60,208.15,230.00,,207.60,,,11713208,2534401172.15,147253,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.64,54.69,54.62,54.64,54.65,54.60,,54.64,,,188604,10306826.60,387,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,829.99,848.38,810.00,813.09,812.00,821.30,,813.09,,,18102,14870578.71,975,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,648.15,652.90,633.15,648.45,643.50,644.95,,648.45,,,15594,10078560.70,948,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1916.00,1924.00,1886.75,1900.40,1896.00,1900.10,,1900.40,,,50460,96021961.00,6756,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,359.25,366.45,357.50,358.85,359.05,359.25,,358.85,,,11497,4156268.05,1068,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,585.70,612.00,585.05,594.25,591.15,584.35,,594.25,,,251318,150798719.45,23302,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1026.31,1034.00,1025.00,1025.00,1025.00,1028.00,,1025.00,,,3178,3266659.78,57,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1044.00,1045.00,1040.10,1045.00,1045.00,1043.00,,1045.00,,,651,679726.40,19,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,141.00,144.50,140.05,141.00,140.45,142.10,,141.00,,,23496983,3336252033.65,68709,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,60.00,62.00,60.00,60.60,60.50,59.85,,60.60,,,3910610,238836217.90,14062,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,466.48,466.48,459.00,460.95,460.69,461.67,,460.95,,,2551,1175451.46,178,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,111.50,112.50,108.00,109.35,109.50,111.15,,109.35,,,74000,8106700.00,37,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,314.40,316.10,309.00,311.90,312.90,312.85,,311.90,,,12466,3888757.35,784,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,226.50,237.50,225.60,230.40,231.45,223.85,,230.40,,,4866595,1128467058.15,59027,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,447.00,453.70,437.40,438.05,438.25,449.80,,438.05,,,43514448,19255117086.65,699940,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,370.20,372.40,360.00,362.25,361.00,368.15,,362.25,,,152950,55819721.05,6687,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,280.30,283.40,277.15,279.20,279.50,278.60,,279.20,,,39043,10957859.35,1525,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,621.00,636.30,619.70,628.45,629.00,619.70,,628.45,,,250941,158332219.70,15988,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2135.75,2146.00,2097.10,2105.80,2106.50,2125.10,,2105.80,,,16475,34784177.80,2576,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11842,INE278G01037,CYBERMEDIA,EQ,,,,,CYBER MEDIA (INDIA) LTD.,40.50,42.70,36.60,40.60,42.70,38.85,,40.60,,,442611,17332580.60,2384,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,3.05,3.05,3.00,3.05,3.05,2.95,,3.05,,,2348908,7158351.55,1348,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,63.80,67.40,62.80,64.45,64.00,62.45,,64.45,,,69288,4512778.50,710,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,115.50,117.00,115.50,117.00,117.00,115.85,,117.00,,,162,18766.50,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,219.00,219.00,211.85,213.60,211.85,212.05,,213.60,,,8450,1816049.55,586,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.75,26.25,24.65,26.10,26.25,25.00,,26.10,,,52443,1342195.15,233,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.60,6.65,6.25,6.45,6.50,6.45,,6.45,,,247733,1608673.10,873,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,290.50,292.40,289.05,289.60,289.70,290.95,,289.60,,,163541,47500750.50,10115,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,110.00,116.25,110.00,114.80,114.75,108.75,,114.80,,,1499617,171871309.50,14600,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,75.15,75.30,72.50,73.50,74.00,74.65,,73.50,,,1168831,85762065.00,7701,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,61.00,62.40,59.00,59.30,59.55,60.85,,59.30,,,4512811,271647688.40,11170,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2017.00,2100.00,2008.55,2070.25,2095.05,2023.25,,2070.25,,,65859,135854164.00,9435,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,545.00,547.30,537.00,540.65,542.10,542.80,,540.65,,,76926,41727295.85,6893,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,789.99,795.56,779.43,783.40,791.83,843.59,,783.40,,,2420,1906346.41,285,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,325.50,325.50,310.30,316.65,318.00,318.55,,316.65,,,6165,1938416.50,333,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,813.80,839.95,798.20,801.55,800.30,813.80,,801.55,,,150949,122939894.40,14297,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,1548.00,1604.10,1505.00,1604.10,1604.10,1527.75,,1604.10,,,2117,3343541.20,115,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,16.10,16.50,15.25,15.45,15.45,15.95,,15.45,,,356353,5589139.90,1402,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,449.90,453.90,418.00,442.40,441.40,438.50,,442.40,,,32452,13975269.80,1202,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.45,19.45,18.50,18.85,18.85,19.25,,18.85,,,402469,7600213.20,1334,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.05,21.90,20.60,21.90,21.90,20.90,,21.90,,,560324,12069320.20,1252,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,35.00,35.90,33.50,34.00,34.00,34.65,,34.00,,,342450,11863960.90,1791,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,208.80,212.65,204.00,207.70,208.80,207.15,,207.70,,,7443673,1550037819.05,43218,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,574.20,583.95,568.05,570.85,574.50,574.10,,570.85,,,4572466,2638566378.45,97886,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,88.80,94.50,88.80,92.60,93.95,90.00,,92.60,,,27795,2556717.25,320,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,554.00,578.80,548.00,551.00,554.00,551.20,,551.00,,,705241,395517819.20,21422,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.80,12.00,9.71,11.46,11.47,11.46,,11.46,,,87760,1008534.33,599,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,349.70,414.10,349.70,414.10,414.10,345.10,,414.10,,,1221293,453842027.15,23613,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,192.25,196.00,192.25,195.50,195.00,202.25,,195.50,,,3000,583250.00,3,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,1973.10,1996.85,1953.50,1957.60,1968.05,1964.70,,1957.60,,,1011435,1998582063.20,45122,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,63.00,66.20,59.60,63.25,63.00,62.30,,63.25,,,327704,20989339.15,2266,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,363.00,363.65,356.00,357.10,357.15,360.65,,357.10,,,1326663,476326083.65,25742,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1809.00,1809.00,1760.00,1774.45,1788.00,1800.75,,1774.45,,,35659,63870577.35,1312,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,861.35,870.00,855.75,857.40,859.55,856.20,,857.40,,,193613,167003208.65,15305,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,11.54,11.54,11.25,11.33,11.25,11.36,,11.33,,,217055,2472977.86,1186,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,661.00,686.30,661.00,669.95,667.00,671.00,,669.95,,,33135,22254388.80,1120,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1825.00,1854.50,1810.00,1814.05,1830.00,1834.80,,1814.05,,,3029,5545603.15,520,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,56.60,57.28,56.41,56.47,56.41,56.60,,56.47,,,29508,1682206.81,148,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,621.00,640.75,620.95,627.00,626.85,617.75,,627.00,,,269819,170430083.90,13254,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,929.60,929.60,853.00,907.10,892.35,929.40,,907.10,,,51090,45326716.30,1924,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,118.00,119.00,113.50,114.50,113.50,117.50,,114.50,,,45496,5275592.85,382,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,3.15,3.15,2.85,3.05,3.00,3.00,,3.05,,,617336,1869082.65,383,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,144.05,147.00,138.55,145.25,146.90,143.80,,145.25,,,24465,3516739.80,1062,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,305.10,307.90,305.00,307.90,307.90,314.05,,307.90,,,3000,917975.00,6,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,433.70,450.95,420.00,423.65,423.40,430.15,,423.65,,,8411710,3648384214.75,90182,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,695.00,697.95,671.00,680.65,682.00,697.25,,680.65,,,250012,169996335.50,14395,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3740.00,3772.85,3680.00,3687.30,3699.00,3749.40,,3687.30,,,263265,980089118.40,25384,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,275.00,282.95,267.05,277.70,280.00,278.65,,277.70,,,85888,23540128.60,4497,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.61,118.80,118.61,118.80,118.80,118.77,,118.80,,,2923,347217.39,26,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,205.45,205.45,201.40,202.80,201.85,205.00,,202.80,,,249118,50803843.35,6456,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1144.95,1147.20,1120.65,1122.90,1125.55,1141.05,,1122.90,,,798009,903351484.70,42356,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.12,7.29,7.12,7.17,7.17,7.12,,7.17,,,228478,1638223.48,994,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,324.90,334.90,318.00,331.75,332.50,322.95,,331.75,,,141801,46482687.95,3393,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21701,INE0ECC01022,MAXPOSURE,ST,,,,,MAXPOSURE LIMITED,112.25,112.25,112.25,112.25,112.25,118.15,,112.25,,,36000,4041000.00,9,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,96.35,98.95,96.35,97.70,98.95,98.75,,97.70,,,44800,4372320.00,28,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.80,1.80,1.75,1.80,1.80,1.75,,1.80,,,149501797,268481179.10,29762,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8484.00,8509.00,8385.70,8494.00,8451.35,8404.90,,8494.00,,,20901,176890998.30,8961,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,119.80,119.80,115.30,115.45,115.45,118.50,,115.45,,,2479,290424.65,32,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,349.85,356.95,347.30,352.55,353.00,347.60,,352.55,,,73371,25834489.75,5235,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,216.00,216.00,209.50,210.00,210.00,212.80,,210.00,,,418091,88667462.65,14138,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14325,INE0MO401019,VIAZ,ST,,,,,VIAZ TYRES LIMITED,66.90,66.90,61.55,65.50,65.50,64.65,,65.50,,,18000,1143900.00,8,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,279.00,288.95,276.00,282.65,284.00,277.40,,282.65,,,69600,19807960.00,85,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,50.00,50.70,45.10,45.21,45.99,45.63,,45.21,,,12808,590998.43,110,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,871.95,873.95,858.10,862.15,864.95,860.15,,862.15,,,236175,204284934.15,8777,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,121.00,121.95,118.00,118.20,118.60,119.90,,118.20,,,55470,6622087.60,889,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,320.00,323.85,316.05,316.75,316.80,318.80,,316.75,,,81320,25919085.75,4413,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,14.50,14.50,14.50,14.50,14.50,13.85,,14.50,,,203854,2955883.00,326,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1425.00,1433.70,1392.85,1399.00,1397.35,1418.40,,1399.00,,,1464906,2061363291.10,109750,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,239.40,244.20,234.45,236.35,237.50,237.55,,236.35,,,265960,63569264.35,11795,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,550.20,560.85,550.20,556.90,558.00,551.95,,556.90,,,147500,82110715.25,15414,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,874.00,916.40,868.00,894.20,895.90,884.05,,894.20,,,3000091,2700799001.40,94465,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1014.00,1014.00,1011.25,1011.25,1011.25,1009.00,,1011.25,,,100,101262.50,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.75,35.65,34.55,34.90,35.00,34.70,,34.90,,,14925,524348.15,70,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,780.00,816.00,780.00,806.10,815.80,786.05,,806.10,,,117563,94389417.10,10086,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6300.00,6423.20,6229.50,6244.80,6250.00,6254.75,,6244.80,,,546835,3447372907.45,48683,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,286.35,286.90,276.20,278.95,279.00,282.95,,278.95,,,125366,35103912.15,5208,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,922.50,955.00,917.55,932.90,933.00,915.60,,932.90,,,9707445,9160848594.50,174113,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,82.00,85.40,82.00,85.40,85.40,81.35,,85.40,,,3000,251100.00,2,F1,1500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,30.50,30.50,29.25,29.75,29.50,30.00,,29.75,,,154378,4606531.30,592,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,270.60,272.40,268.00,269.05,268.50,270.85,,269.05,,,422709,114100787.95,9466,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1569.05,1585.00,1548.00,1575.90,1573.00,1568.35,,1575.90,,,385510,601798690.15,13224,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,,6250.00,,,22,137500.00,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,304.50,309.15,297.20,302.90,305.00,300.00,,302.90,,,73568,22413751.95,8391,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2527.00,2527.00,2444.00,2462.40,2465.00,2527.25,,2462.40,,,18199,44950687.45,3026,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,153.85,156.10,147.55,149.60,151.45,153.60,,149.60,,,20675,3156228.00,501,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,142.00,147.00,138.00,143.90,146.00,138.95,,143.90,,,22737,3242396.95,651,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.10,5.10,5.00,5.00,5.00,5.05,,5.00,,,17021,86262.80,61,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,37.35,39.35,36.30,39.35,39.35,35.80,,39.35,,,1064915,40689508.95,3571,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1889.70,1912.85,1865.20,1888.30,1897.00,1880.60,,1888.30,,,143699,271468786.50,18374,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,99.00,99.55,95.65,96.10,96.20,97.45,,96.10,,,700965,68432774.10,6447,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,347.00,355.00,346.30,352.70,353.30,346.55,,352.70,,,36471,12809217.95,1341,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,294.40,298.55,288.80,290.25,293.95,294.40,,290.25,,,42537,12685326.40,91,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,89.55,92.00,87.20,87.60,87.40,86.95,,87.60,,,241812307,21763066671.30,638607,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1387.99,1387.99,1384.99,1384.99,1384.99,1332.01,,1384.99,,,32,44355.68,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,368.00,372.05,368.00,369.55,368.05,368.45,,369.55,,,14113,5219449.35,1098,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,418.20,443.35,416.45,429.10,426.50,413.60,,429.10,,,9623887,4162354345.85,135642,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,406.50,413.00,395.00,411.05,412.90,403.30,,411.05,,,149657,61108351.60,11420,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,245.00,247.45,239.75,243.55,243.00,243.70,,243.55,,,533313,129737504.05,23252,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,10.50,10.50,10.30,10.50,10.50,10.00,,10.50,,,418253,4390598.45,757,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2241.40,2285.95,2237.65,2260.05,2261.00,2256.45,,2260.05,,,290576,657565812.45,25813,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,245.00,246.50,245.00,246.50,246.50,250.00,,246.50,,,19233,4734885.00,20,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.60,18.65,17.65,18.05,18.15,18.00,,18.05,,,36828,665438.60,254,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,897.85,911.10,895.00,900.30,895.00,897.85,,900.30,,,19015,17164230.15,2272,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18012,INE03HW01020,VLEGOV,EQ,,,,,VL E GOV AND IT SOL LTD,72.55,74.00,68.30,72.15,70.60,71.90,,72.15,,,1421892,100356886.15,5808,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.90,7.00,6.90,6.95,6.95,7.05,,6.95,,,3056223,21143131.05,428,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,19.05,19.05,19.05,19.05,19.05,19.40,,19.05,,,1470324,28009672.20,1389,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,531.20,547.75,531.20,537.50,539.75,531.20,,537.50,,,156986,84686604.60,15004,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21364,INE0O7401018,IBLFL,ST,,,,,IBL FINANCE LIMITED,65.45,67.45,65.40,67.45,67.45,64.25,,67.45,,,490000,32789700.00,208,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,434.90,438.40,422.40,433.60,433.05,431.00,,433.60,,,606929,261654292.55,26134,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,121.00,121.00,114.96,114.96,114.96,121.00,,114.96,,,14,1687.96,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,83.10,83.10,77.05,80.00,80.00,79.15,,80.00,,,6925,559631.10,72,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,342.00,342.00,335.10,336.55,335.60,338.70,,336.55,,,51355,17354878.30,4416,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,613.90,619.00,577.60,594.10,604.00,610.80,,594.10,,,114699,68905062.65,9587,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,41.00,41.85,41.00,41.85,41.85,39.90,,41.85,,,9000,373050.00,3,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,182.45,182.45,180.35,180.62,181.00,181.10,,180.62,,,190522,34570011.24,2790,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,450.00,453.70,440.75,444.90,444.90,446.75,,444.90,,,18743455,8348199737.30,159287,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1106.00,1118.00,1106.00,1118.00,1118.00,1106.00,,1118.00,,,270,299859.72,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1275.28,1275.28,1272.75,1272.75,1272.75,1272.00,,1272.75,,,200,254810.74,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2053.95,2115.00,2044.00,2109.00,2108.90,2053.95,,2109.00,,,23257,48736796.10,4272,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1431.55,1438.55,1401.00,1404.70,1403.90,1425.90,,1404.70,,,89887,127265271.00,13519,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,217.50,223.95,213.60,215.75,215.40,217.50,,215.75,,,235262,51217686.25,5625,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,515.00,518.80,492.05,496.05,495.00,515.25,,496.05,,,450326,226258843.10,27949,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,18.30,18.30,18.30,18.30,18.30,18.10,,18.30,,,4000,73200.00,1,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,217.33,218.49,215.58,215.61,215.61,217.33,,215.61,,,1261,273727.78,28,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,88.80,89.50,87.50,88.00,88.00,88.80,,88.00,,,15600,1377600.00,12,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,40.80,41.90,39.90,40.00,40.20,40.90,,40.00,,,17708,714383.50,125,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.96,20.96,20.58,20.63,20.62,20.75,,20.63,,,886217,18299944.46,1670,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1000.00,1013.90,996.10,1007.70,1010.00,1005.85,,1007.70,,,26774,26926236.30,4252,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,1694820,1694819742.76,340,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,47.20,48.50,46.75,47.15,47.30,47.10,,47.15,,,17916977,854135800.25,34564,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,630.45,657.00,623.20,629.95,623.20,639.20,,629.95,,,1193,759339.80,264,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,292.55,294.00,287.75,290.60,292.00,288.55,,290.60,,,2974,864447.50,477,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.05,9.10,9.00,9.10,9.10,9.05,,9.10,,,193204,1747287.60,333,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,304.00,304.35,292.00,292.95,293.00,304.35,,292.95,,,131000,38775200.00,123,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,77.50,77.70,74.75,76.70,76.00,75.25,,76.70,,,87000,6641100.00,21,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,374.30,378.95,370.60,374.20,376.00,374.30,,374.20,,,14071,5258116.60,1172,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,257.90,260.95,253.00,258.70,259.20,257.90,,258.70,,,36526,9387725.85,2406,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,787.25,813.90,752.30,760.60,762.00,786.75,,760.60,,,130805,101187891.25,9742,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.50,38.50,37.66,37.69,37.84,37.79,,37.69,,,11472,436238.94,187,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,147.95,149.65,141.20,142.70,142.10,144.60,,142.70,,,13443,1943551.50,615,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,205.80,206.75,200.10,202.35,202.55,205.65,,202.35,,,5890,1193921.40,398,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,191.86,193.80,191.51,192.02,192.80,191.84,,192.02,,,50720,9776191.77,236,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,247.99,250.49,246.60,247.63,246.62,247.05,,247.63,,,790446,197421792.40,1862,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,28.05,28.05,25.45,25.45,25.45,26.75,,25.45,,,4814645,125848204.15,11215,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.90,11.35,10.80,10.80,10.80,10.90,,10.80,,,18308,200170.15,87,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1328.00,1328.00,1290.40,1295.10,1292.00,1317.90,,1295.10,,,702512,916976780.55,27206,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,166.00,170.95,157.55,159.90,160.00,166.65,,159.90,,,62837,10194313.50,1933,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,46.35,46.40,45.10,45.10,45.10,45.20,,45.10,,,40000,1814100.00,14,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,122.40,125.90,121.55,123.10,123.80,122.35,,123.10,,,578127,71618044.85,7141,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,752.80,764.75,742.40,748.95,750.00,747.50,,748.95,,,241580,181764058.80,11375,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10188,INE979R01011,SHYAMCENT,EQ,,,,,SHYAM CENTURY FERROUS LTD,25.10,29.50,25.10,27.55,27.25,25.30,,27.55,,,5385535,148697043.35,12878,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,29.60,29.60,28.87,28.94,29.00,29.10,,28.94,,,90498,2634264.28,408,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,159.60,163.00,158.00,158.15,158.00,159.60,,158.15,,,22000,3530600.00,21,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,314.50,318.00,305.75,313.05,313.50,314.00,,313.05,,,1790050,559942993.80,41259,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1657.70,1737.50,1637.95,1671.05,1666.25,1657.70,,1671.05,,,407586,693070761.90,32789,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,51.00,51.00,51.00,51.00,51.00,48.95,,51.00,,,6000,306000.00,1,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,959.00,979.80,948.00,964.90,970.00,957.20,,964.90,,,30279,29216863.95,4379,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,153.95,156.85,146.00,149.85,151.00,153.15,,149.85,,,436883,66174911.60,10724,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,588.00,591.05,569.90,576.10,578.00,586.90,,576.10,,,80212,46362752.80,5945,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,329.65,336.60,319.30,323.05,322.00,328.80,,323.05,,,126745,41286359.95,7684,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.00,23.60,22.90,23.05,23.05,23.10,,23.05,,,2521029,58660511.35,4429,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1428.00,1454.60,1412.00,1434.35,1435.00,1426.10,,1434.35,,,131605,188035822.15,7370,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,232.00,238.80,229.85,236.45,235.45,229.05,,236.45,,,271590,63745514.55,11209,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,98.50,98.50,95.00,97.75,96.50,97.50,,97.75,,,11143,1078015.55,358,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,125.95,126.45,124.10,124.45,124.30,125.15,,124.45,,,206096,25769367.40,2827,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7574.90,7660.00,7543.65,7566.40,7555.00,7548.80,,7566.40,,,266287,2022838923.15,37823,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2455.00,2535.00,2442.15,2486.80,2471.00,2456.35,,2486.80,,,74616,185116193.35,12727,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18902,INE148I07PT7,IBULHSG,N2,,,,,SEC RE NCD 10.75% SR XI,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,7,7070.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18906,INE148I07PV3,IBULHSG,N4,,,,,SEC RE NCD 10.25% SR XII,980.00,980.00,980.00,980.00,980.00,995.00,,980.00,,,210,205800.00,11,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,970.00,970.00,970.00,970.00,970.00,969.80,,970.00,,,5,4850.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,990.00,990.00,990.00,990.00,990.00,995.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20977,INE148I07RI6,IBULHSG,Y3,,,,,SEC RE NCD 9.25% SR II,1000.00,1000.00,1000.00,1000.00,1000.00,975.00,,1000.00,,,3,3000.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,930.00,930.00,930.00,930.00,930.00,970.00,,930.00,,,10,9300.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21000,INE148I07RJ4,IBULHSG,Y8,,,,,SEC RE NCD 9.48% SR V,1050.00,1050.00,1050.00,1050.00,1050.00,950.00,,1050.00,,,47,49350.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,377.50,387.90,368.55,376.65,378.00,375.25,,376.65,,,1779463,665608897.05,16738,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,129.90,129.90,124.00,126.85,125.40,125.65,,126.85,,,16378,2070565.95,507,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,828.00,875.00,820.40,870.40,875.00,818.75,,870.40,,,188190,161393054.70,20177,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,164.75,164.75,159.90,160.50,160.50,164.80,,160.50,,,386,62686.25,24,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,103.00,112.00,102.20,107.20,107.75,102.70,,107.20,,,1063680,115615565.85,10268,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,128.65,135.00,127.70,131.15,131.85,128.25,,131.15,,,201754,26620335.15,5369,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,131.60,132.20,130.50,131.00,130.75,131.35,,131.00,,,383713,50451346.35,6815,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,530.45,542.80,528.30,537.35,537.65,527.55,,537.35,,,662542,354807548.25,23375,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,299.60,299.60,299.60,299.60,299.60,293.75,,299.60,,,31063,9306474.80,93,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,22.00,22.25,20.80,21.15,21.25,21.55,,21.15,,,385742,8287174.95,948,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6239.01,6290.00,6230.00,6252.66,6290.00,6238.17,,6252.66,,,260,1623100.85,34,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,162.10,164.25,156.25,157.65,157.35,160.95,,157.65,,,1123463,180101006.75,23686,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,76.45,76.45,72.85,74.00,73.25,76.30,,74.00,,,20132,1489432.40,176,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,451.00,478.90,435.05,440.15,441.00,434.75,,440.15,,,281990,129450016.20,17796,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,106.90,106.90,103.45,105.20,105.20,106.90,,105.20,,,24000,2517680.00,30,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,20.80,20.80,19.30,20.30,20.30,20.40,,20.30,,,36000,717000.00,6,F1,6000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,197.65,198.95,193.50,194.60,194.65,197.55,,194.60,,,563870,110426405.55,8586,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,342.65,344.70,324.65,327.75,327.10,338.85,,327.75,,,111789,37133143.30,5171,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,124.85,124.85,120.15,122.30,123.00,122.25,,122.30,,,25249,3069443.90,312,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,62.15,65.50,62.00,63.50,63.55,61.70,,63.50,,,17952800,1152261955.05,54452,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,200.05,213.00,200.05,210.65,208.50,199.20,,210.65,,,67673,14064039.90,1363,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.45,4.45,4.45,4.45,4.45,4.50,,4.45,,,6821084,30353823.80,2770,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,29.25,29.40,28.05,28.35,28.50,29.10,,28.35,,,3482782,99723090.65,2706,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.50,102.95,101.50,102.80,102.80,101.78,,102.80,,,2645,271368.25,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,74.70,75.10,73.35,73.90,73.85,73.50,,73.90,,,833078,61878330.00,4354,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,596.80,614.00,587.00,597.85,599.00,587.85,,597.85,,,265261,159923760.10,9193,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,55.77,55.77,54.64,54.92,54.88,54.96,,54.92,,,409752,22475269.89,2136,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1736.50,1763.90,1725.00,1729.05,1727.00,1729.80,,1729.05,,,155709,270752509.00,12779,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,558.30,576.65,545.15,573.70,574.90,558.30,,573.70,,,22153,12549385.75,713,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5348.20,5428.40,5255.00,5303.60,5260.00,5348.10,,5303.60,,,70137,373362380.85,17922,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,460.65,465.05,420.00,439.45,432.00,460.65,,439.45,,,723000,320819221.60,29728,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,715.00,730.00,693.85,696.30,697.00,701.45,,696.30,,,245852,174414240.80,15847,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,263.20,268.95,255.80,260.55,260.40,261.30,,260.55,,,842499,219917580.60,23333,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,80.00,80.00,80.00,80.00,80.00,80.00,,80.00,,,1600,128000.00,1,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21459,INE0P0001010,APS,ST,,,,,AUSTRALIAN PREM SOLAR I L,206.70,206.70,187.05,206.20,206.70,196.90,,206.20,,,1276000,254481200.00,458,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,759.90,763.00,725.05,753.75,752.00,757.20,,753.75,,,346812,256971704.80,35223,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1394.00,1440.00,1390.00,1431.10,1438.00,1385.70,,1431.10,,,144145,205196472.15,20765,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1049.85,1071.00,1049.35,1064.30,1061.00,1044.75,,1064.30,,,137068,145730792.65,10968,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,63.15,66.00,61.70,64.50,64.85,62.20,,64.50,,,808557,52009926.85,5169,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,473.20,473.20,473.20,473.20,473.20,473.20,,473.20,,,500,236600.00,1,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,40.90,41.15,40.40,41.05,41.05,39.20,,41.05,,,1014975,41674138.55,2120,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,174.25,180.50,173.00,177.00,176.75,175.35,,177.00,,,435427,76841111.45,4906,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,81.00,81.00,75.70,76.10,76.00,77.90,,76.10,,,72878,5658337.25,854,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,279.15,290.95,277.05,279.20,278.70,279.15,,279.20,,,878547,250503754.50,29307,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,360.05,364.05,345.00,360.70,363.00,359.10,,360.70,,,26357,9369012.35,2041,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6300.00,6300.00,6225.00,6278.97,6250.00,6300.00,,6278.97,,,139,871614.93,27,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,74.65,78.00,73.20,77.45,78.00,75.50,,77.45,,,38447,2959684.45,390,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,680.00,699.00,671.65,685.10,678.00,683.40,,685.10,,,293448,201118893.75,18013,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17691,INE159N01027,VIJIFIN,EQ,,,,,VIJI FINANCE LIMITED,2.45,2.50,2.45,2.50,2.50,2.40,,2.50,,,567059,1413448.05,635,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,237.95,240.40,231.00,232.00,231.80,236.60,,232.00,,,306220,72146516.65,10495,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,36.89,36.89,36.40,36.71,36.74,36.47,,36.71,,,278304,10217064.93,877,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2817.00,2817.00,2735.10,2740.15,2735.15,2792.10,,2740.15,,,61977,171560199.15,11795,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,796.00,818.00,780.90,784.70,786.00,780.15,,784.70,,,1362893,1091672372.60,51642,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.75,53.00,52.62,52.88,52.90,52.73,,52.88,,,33630,1777061.84,146,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,196.05,198.40,187.05,188.40,190.00,195.90,,188.40,,,583368,110784818.05,11764,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,84.70,86.00,84.00,85.00,85.00,85.95,,85.00,,,48000,4095300.00,24,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,165.50,168.70,150.10,168.70,168.70,164.50,,168.70,,,12000,1950600.00,6,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19003,IN002023Z281,364D270924,TB,,,,,GOI TBILL 364D-27/09/24,95.45,95.45,95.45,95.45,95.45,95.17,,95.45,,,3200,305440.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,100.91,102.79,100.91,102.00,102.00,102.52,,102.00,,,615,62624.95,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1040.00,1050.00,1018.30,1028.15,1027.00,1035.70,,1028.15,,,2709758,2803037522.80,60331,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,221.00,221.50,221.00,221.50,221.50,221.30,,221.50,,,1800,398280.00,3,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,492.85,505.00,489.00,503.25,500.00,478.00,,503.25,,,26400,13154000.00,24,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,143.45,143.50,141.05,141.35,142.30,141.80,,141.35,,,15915,2267511.15,255,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,62.40,63.85,53.45,55.50,56.00,58.05,,55.50,,,135424142,7794659756.40,291351,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1014.00,1018.00,1014.00,1014.00,1014.00,1016.74,,1014.00,,,567,577117.00,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2323.00,2323.00,2323.00,2323.00,2323.00,2323.00,,2323.00,,,20,46460.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1001.00,1002.00,1000.00,1001.97,1002.00,1000.67,,1001.97,,,988,989548.50,34,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,396.00,399.45,383.05,385.15,386.95,393.30,,385.15,,,787592,307051692.35,16004,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,444.00,447.90,430.55,435.55,434.50,434.25,,435.55,,,538270,237324714.65,22045,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6337.34,6337.34,6304.01,6320.35,6317.50,6337.34,,6320.35,,,1110,7015297.30,135,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6220.00,6289.99,6220.00,6250.00,6250.00,6216.09,,6250.00,,,113,706800.00,10,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6300.00,6300.00,6250.10,6270.00,6270.00,6300.00,,6270.00,,,66,413208.50,18,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,129.80,135.70,129.75,131.15,130.75,129.80,,131.15,,,409779,54469904.55,6727,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,94.30,94.40,94.30,94.40,94.40,93.94,,94.40,,,800,75476.00,4,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15799,IN002023Z083,364D160524,TB,,,,,GOI TBILL 364D-16/05/24,97.84,97.84,92.89,97.72,97.70,97.68,,97.72,,,61500,6011185.00,14,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.95,18.95,18.00,18.55,18.60,18.60,,18.55,,,32452,595744.40,142,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,987.10,995.00,987.10,995.00,995.00,987.00,,995.00,,,310,308188.50,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,975.01,975.01,973.90,974.00,974.00,974.00,,974.00,,,2056,2002522.55,20,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,984.95,984.95,982.51,982.51,982.51,988.00,,982.51,,,50,49127.94,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,103.95,106.40,101.55,101.95,101.90,100.60,,101.95,,,6839796,711362551.90,37631,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6255.00,6349.00,6210.01,6220.30,6215.00,6256.55,,6220.30,,,65,406827.16,28,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.10,8.10,8.10,8.10,8.10,8.25,,8.10,,,50060,405486.00,52,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,165.55,168.00,158.40,162.15,160.45,165.55,,162.15,,,24533,3979865.85,625,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.50,2.50,2.50,2.50,2.50,2.45,,2.50,,,50271,125677.50,43,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.29,33.38,32.86,32.90,32.89,33.04,,32.90,,,219472,7247635.45,641,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1020.25,1043.80,1003.10,1032.25,1018.00,1020.05,,1032.25,,,72805,74655668.65,7830,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,194.60,199.00,192.50,195.50,194.00,193.90,,195.50,,,203580,39900777.25,6933,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,78.85,81.70,78.15,78.80,78.85,78.20,,78.80,,,37994594,3026903299.25,57652,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,698.90,698.90,680.00,682.85,681.00,696.50,,682.85,,,49161,33919157.95,2604,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,224.00,224.34,223.49,224.11,224.28,223.80,,224.11,,,15752,3523249.77,66,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,34.10,34.10,34.10,34.10,34.10,33.45,,34.10,,,28422,969190.20,47,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,294.80,305.00,283.50,289.80,292.00,280.55,,289.80,,,143000,41763900.00,257,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,18.45,18.50,16.55,17.00,17.00,17.80,,17.00,,,637342,11036775.40,1638,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,312.90,320.00,312.85,316.95,316.00,310.90,,316.95,,,1401717,444235394.70,12498,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,324.90,336.00,322.00,334.10,333.00,324.25,,334.10,,,299185,98871871.70,6668,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.35,1.35,1.25,1.35,1.35,1.30,,1.35,,,959008,1294173.95,306,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,245.70,248.00,227.20,234.70,235.35,244.20,,234.70,,,32498855,7707150038.70,223891,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20930,INE349X01015,JALAN,ST,,,,,JALAN TRANSOLU. INDIA LTD,6.05,6.05,5.55,5.80,5.85,5.85,,5.80,,,36000,204300.00,12,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6230.00,6230.00,6230.00,6230.00,6230.00,6230.00,,6230.00,,,6,37380.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,673.70,684.10,671.35,678.55,679.50,670.65,,678.55,,,128911,87474156.25,10510,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,665.00,675.85,635.00,648.00,646.80,678.85,,648.00,,,64500,42267975.00,189,F1,300,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,39.00,42.00,39.00,42.00,42.00,39.00,,42.00,,,36000,1471800.00,12,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.07,94.07,94.07,94.07,94.07,94.19,,94.07,,,100,9407.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1825.00,1840.30,1780.10,1788.10,1789.00,1822.85,,1788.10,,,31370,56691339.45,5019,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,73.88,73.88,72.66,73.06,73.18,72.97,,73.06,,,7173,522613.53,96,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,25.00,25.00,25.00,25.00,25.00,25.00,,25.00,,,3406,85150.00,39,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,68.00,68.00,65.15,66.65,67.50,67.80,,66.65,,,8413,559661.70,142,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,4.20,4.30,3.95,4.30,4.30,4.10,,4.30,,,195802,810861.35,202,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6236.15,6278.94,6227.00,6230.25,6227.00,6235.15,,6230.25,,,182,1135626.15,30,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.45,1.45,1.40,1.40,1.40,1.45,,1.40,,,626578,890159.30,393,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,387.42,388.50,380.98,382.95,381.00,384.50,,382.95,,,4203,1615103.63,84,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,30.85,31.70,29.40,30.85,31.10,30.65,,30.85,,,39009948,1206063081.50,43683,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,260.00,262.65,251.60,257.75,258.90,260.65,,257.75,,,10879,2804080.60,139,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,21.40,21.75,18.90,19.40,19.70,20.90,,19.40,,,3833384,76748794.50,5887,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,463.90,479.90,460.00,474.55,472.10,459.80,,474.55,,,106296,50257717.55,12115,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1420.00,1460.15,1415.75,1443.70,1441.00,1414.40,,1443.70,,,953020,1375593720.85,54808,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,29.60,29.60,29.00,29.09,29.13,29.26,,29.09,,,303534,8889940.52,1184,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,176.90,176.90,176.45,176.90,176.90,168.50,,176.90,,,62000,10963300.00,25,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,21.40,21.40,20.10,20.25,20.20,20.90,,20.25,,,2457245,50554478.25,4262,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,95.50,95.50,95.50,95.50,95.50,95.20,,95.50,,,511,48800.50,24,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,477.80,490.00,474.50,487.00,486.55,476.10,,487.00,,,90769,43903495.10,7592,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,798.70,814.00,768.00,776.70,776.50,797.80,,776.70,,,508068,402060815.65,12827,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,95.20,95.20,92.75,93.30,93.00,94.30,,93.30,,,9600,898080.00,8,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.55,18.60,17.85,17.90,18.00,18.45,,17.90,,,18285934,330087046.95,25868,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,628.15,632.95,614.00,615.90,614.70,628.10,,615.90,,,461362,287209267.50,18251,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.65,0.65,0.65,0.65,0.65,0.65,,0.65,,,2900643,1885417.95,947,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,188.65,196.85,187.65,189.05,189.30,187.30,,189.05,,,3836974,738888140.95,41175,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,67.29,68.92,67.07,68.08,68.00,67.29,,68.08,,,2275680,154882786.62,6728,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3807.45,3847.80,3787.00,3800.55,3801.40,3801.00,,3800.55,,,1411621,5387816849.15,96931,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,260.80,264.75,251.55,254.10,254.50,253.40,,254.10,,,66262,17011757.65,1704,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,11.35,11.35,11.35,11.35,11.35,10.85,,11.35,,,340382,3863335.70,493,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,700.50,708.00,690.00,701.15,699.00,698.75,,701.15,,,41305,28808274.85,3325,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,63.85,63.85,62.01,62.74,62.63,62.60,,62.74,,,20635,1294196.54,481,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,241.20,250.00,236.05,246.20,247.90,240.00,,246.20,,,447359,109688488.70,16405,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,7.90,7.90,7.75,7.75,7.75,8.25,,7.75,,,60000,466800.00,5,F1,12000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,415.65,419.00,407.55,409.75,410.00,415.65,,409.75,,,66786,27653033.80,5231,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,104.35,104.35,104.35,104.35,104.35,102.35,,104.35,,,3964,413643.40,23,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,195.15,198.60,191.55,193.20,196.00,193.45,,193.20,,,1143383,223831189.70,26620,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,53.85,54.40,50.10,50.45,51.00,50.80,,50.45,,,1350650,69963015.00,6731,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,953.80,953.80,919.90,921.25,921.90,930.00,,921.25,,,60249,56204615.20,4699,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1530.00,1530.00,1490.00,1499.20,1491.00,1531.50,,1499.20,,,905374,1361463985.00,68459,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,498.90,514.40,487.00,490.60,487.05,496.40,,490.60,,,6298,3154706.15,459,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1111.00,1116.55,1083.00,1087.30,1086.90,1112.90,,1087.30,,,45806,50144381.60,8393,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,908.00,917.50,900.00,902.90,900.90,905.20,,902.90,,,780334,708660917.60,23974,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,58.18,58.87,57.30,57.85,58.32,58.17,,57.85,,,80423,4678158.90,296,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,145.45,148.40,144.05,147.00,147.10,144.30,,147.00,,,837164,122469674.30,11615,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,338.55,354.00,338.55,345.25,345.00,338.55,,345.25,,,165805,57638996.55,8828,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,37.80,37.80,37.80,37.80,37.80,37.10,,37.80,,,6287,237648.60,34,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1515.95,1532.30,1392.70,1426.90,1445.00,1510.80,,1426.90,,,55883,80873821.35,3800,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,540.80,543.50,535.75,537.80,538.00,539.10,,537.80,,,290430,156433810.30,7923,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,38.99,39.21,38.45,38.51,38.58,38.69,,38.51,,,458708,17847268.65,1000,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,531.90,531.90,520.00,521.40,520.35,522.00,,521.40,,,6911,3621381.00,172,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7721.00,7770.85,7564.20,7594.80,7600.00,7694.00,,7594.80,,,135861,1042014058.95,23770,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,365.75,365.75,358.50,361.20,361.00,363.50,,361.20,,,262268,94807636.50,10749,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,223.45,234.45,222.30,227.95,229.00,221.30,,227.95,,,46928698,10813972207.25,231366,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2525.00,2533.00,2481.60,2490.50,2488.05,2526.55,,2490.50,,,313301,784771211.30,27773,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,424.10,437.00,414.10,416.55,420.00,422.80,,416.55,,,36460,15402406.05,4535,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,267.50,269.85,265.00,266.35,265.80,267.20,,266.35,,,128173,34222493.75,5596,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6293.01,6339.89,6290.00,6304.00,6300.00,6294.59,,6304.00,,,122,770100.40,46,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,722.00,734.90,715.50,731.00,728.00,711.20,,731.00,,,2612634,1903092462.60,30498,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,194.20,195.00,193.55,194.05,194.00,194.20,,194.05,,,186261,36184594.25,4284,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,643.50,675.00,643.50,660.85,674.75,650.00,,660.85,,,410,268284.30,122,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,730.00,755.60,723.95,736.40,727.80,725.15,,736.40,,,2330223,1734775065.85,57747,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,474.00,481.70,468.40,474.60,475.55,470.80,,474.60,,,329186,156812507.20,15601,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3340.00,3363.95,3303.00,3308.05,3310.90,3324.10,,3308.05,,,137530,457498520.05,13297,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,230.85,230.85,227.50,227.90,228.99,229.14,,227.90,,,3809,873440.64,121,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6201.00,6201.00,6201.00,6201.00,6201.00,6150.00,,6201.00,,,20,124020.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,35.05,38.00,35.05,35.75,35.50,35.05,,35.75,,,93118,3395096.20,411,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.70,0.75,0.65,0.65,0.70,0.70,,0.65,,,23040078,15326730.70,10945,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,730.20,740.00,716.30,719.10,719.90,729.45,,719.10,,,67918,49380716.35,6427,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,219.00,219.00,219.00,219.00,219.00,219.00,,219.00,,,4,876.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,923.95,968.00,921.00,933.30,936.90,919.15,,933.30,,,675331,640947541.70,35290,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1889.95,1889.95,1863.25,1876.45,1878.50,1868.75,,1876.45,,,773114,1452197128.80,42467,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,774.95,787.00,768.75,772.20,776.00,774.30,,772.20,,,287044,223126161.35,15162,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,325.80,326.00,313.10,315.70,317.30,323.65,,315.70,,,426788,137167091.20,14802,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1484.10,1489.20,1465.45,1468.15,1468.00,1483.30,,1468.15,,,532307,785669732.55,25085,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,19.75,21.60,19.75,21.25,21.60,19.65,,21.25,,,1275042,26530817.25,3082,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,580.25,590.00,577.10,584.35,584.60,582.65,,584.35,,,82920,48400655.10,6383,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4159.05,4238.95,4142.50,4210.40,4220.00,4168.35,,4210.40,,,148586,624499814.60,25405,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18770,INE704V01015,DRL,ST,,,,,DHANUKA REALTY LIMITED,18.30,18.30,18.30,18.30,18.30,17.45,,18.30,,,6000,109800.00,2,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5898.95,5949.00,5831.00,5840.95,5835.00,5843.70,,5840.95,,,315317,1853566576.30,44808,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3715.95,3737.90,3624.90,3633.30,3639.85,3708.00,,3633.30,,,1454989,5347791328.15,133031,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,266.00,272.35,266.00,267.45,266.95,264.55,,267.45,,,641943,172612180.10,13996,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,147.80,153.40,145.00,147.15,147.60,149.20,,147.15,,,174400,25823360.00,86,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,40.60,40.60,40.60,40.60,40.60,42.70,,40.60,,,519,21071.40,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,477.80,477.80,465.10,470.15,473.00,471.80,,470.15,,,336667,158773259.55,16084,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6251.00,6321.23,6240.00,6242.59,6243.00,6251.23,,6242.59,,,405,2530918.51,51,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,93.00,93.00,93.00,93.00,93.00,93.05,,93.00,,,3600,334800.00,3,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,86.10,86.50,83.10,83.55,83.50,85.65,,83.55,,,1732521,147478198.15,8374,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2000.00,2041.00,1968.15,2031.80,2009.00,2006.45,,2031.80,,,364766,732772800.05,42933,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,652.25,663.80,641.55,645.70,642.85,652.25,,645.70,,,15947,10372258.50,1991,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,493.95,499.70,492.50,495.60,497.00,491.60,,495.60,,,3256246,1614881137.65,59132,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,692.40,713.65,682.10,694.15,710.00,689.70,,694.15,,,204387,141307198.60,11423,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,223.30,227.60,217.80,223.85,222.70,222.95,,223.85,,,170728,38237645.85,8778,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,163.05,195.80,163.05,195.80,195.80,163.20,,195.80,,,947761,176990253.75,9491,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,49.80,50.20,48.75,49.15,49.35,49.20,,49.15,,,10317,509288.95,239,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,316.45,316.45,311.00,312.40,314.00,312.45,,312.40,,,50448,15812042.15,1417,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.50,72.12,71.50,71.99,72.00,71.42,,71.99,,,8210,588073.59,41,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,52.80,52.80,52.80,52.80,52.80,53.85,,52.80,,,16890,891792.00,16,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,217.00,217.95,213.90,215.15,215.70,216.05,,215.15,,,310892,67044859.65,12926,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,380.00,380.00,371.00,371.00,371.00,374.00,,371.00,,,5000,1878200.00,5,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.05,4.05,4.00,4.00,4.00,4.00,,4.00,,,458284,1842090.75,409,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,845.00,855.00,835.00,840.05,838.25,840.10,,840.05,,,215854,182236745.50,10701,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,500.00,500.50,487.00,495.80,493.00,489.10,,495.80,,,84894,41875304.05,7471,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,155.05,157.05,153.00,154.20,154.00,155.05,,154.20,,,10496,1629204.85,801,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,235.87,235.87,233.78,234.61,234.61,236.18,,234.61,,,434,102028.18,42,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,346.20,349.90,341.05,342.40,344.35,345.25,,342.40,,,181847,62664432.15,17816,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,361.00,363.00,340.00,346.95,345.00,358.65,,346.95,,,319046,112342036.35,8191,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,234.85,239.55,233.25,236.25,238.00,234.85,,236.25,,,12258,2900803.25,934,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19751,IN002023Z331,364D311024,TB,,,,,GOI TBILL 364D-31/10/24,94.92,95.00,94.92,95.00,95.00,94.30,,95.00,,,600,56960.00,2,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,147.10,154.50,146.45,147.25,149.50,151.10,,147.25,,,45791,6833325.45,1347,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,737.70,740.95,726.00,730.20,728.00,737.75,,730.20,,,69005,50558731.15,11108,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,19.35,20.00,19.10,19.95,19.85,19.05,,19.95,,,36575,726259.50,138,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2454.00,2494.55,2447.30,2458.65,2454.90,2444.40,,2458.65,,,1793711,4443290603.10,85849,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5568.05,5568.05,5516.80,5568.00,5568.00,5541.35,,5568.00,,,35,194049.30,22,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,257.40,263.80,254.80,255.50,255.60,255.05,,255.50,,,6531060,1696414593.40,35539,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,177.10,182.50,176.00,177.45,177.00,176.70,,177.45,,,1491957,267771462.80,21033,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.40,4.50,4.25,4.35,4.35,4.35,,4.35,,,169023,729822.70,244,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2099.00,2108.60,2045.00,2052.40,2049.00,2091.50,,2052.40,,,175804,364567769.20,12981,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.15,4.20,4.05,4.10,4.15,4.10,,4.10,,,33541,137216.80,88,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,113.15,113.95,108.45,109.15,108.50,111.55,,109.15,,,76805,8461561.25,1397,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,210.00,213.50,206.50,207.60,207.50,208.25,,207.60,,,1017275,213142267.85,16327,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,388.00,396.00,363.10,370.65,368.00,389.45,,370.65,,,74414,28546218.85,4150,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1162.15,1180.85,1154.55,1158.65,1159.85,1162.15,,1158.65,,,3902023,4561179260.60,197291,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,840.00,846.95,832.10,835.35,835.00,838.15,,835.35,,,123549,103496844.30,8559,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,20.05,20.05,20.05,20.05,20.05,19.70,,20.05,,,8505,170525.25,13,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,6.50,6.50,6.50,6.50,6.50,6.60,,6.50,,,2651,17231.50,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,769.90,815.00,766.00,782.95,775.00,763.30,,782.95,,,1859478,1476641721.35,63588,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.65,13.65,13.65,13.65,13.65,13.40,,13.65,,,92999,1269436.35,120,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,370.85,371.05,355.50,357.95,358.00,370.35,,357.95,,,510655,187303970.40,11996,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1678.00,1718.50,1650.00,1702.30,1696.25,1675.05,,1702.30,,,899421,1524295614.55,43870,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,754.00,759.90,736.00,738.25,741.30,751.85,,738.25,,,845663,632250716.60,36819,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,499.00,507.90,498.05,499.70,499.50,495.30,,499.70,,,22490,11294102.20,2575,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,231.99,236.80,231.50,232.14,231.50,232.87,,232.14,,,868,203640.60,47,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,54.70,54.70,52.50,54.70,54.70,52.10,,54.70,,,225876,12323731.30,1051,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.00,98.00,97.07,97.07,97.07,97.20,,97.07,,,2,195.07,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,86.25,103.55,85.10,95.65,103.50,86.30,,95.65,,,82897,7779820.35,791,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,148.50,149.00,147.65,148.26,148.88,147.65,,148.26,,,147808,21974625.33,2335,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,330.40,342.95,329.70,335.95,336.55,330.05,,335.95,,,560678,189535025.95,17245,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,181.15,181.15,181.15,181.15,181.15,181.10,,181.15,,,1000,181150.00,1,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,44.70,44.70,44.70,44.70,44.70,43.85,,44.70,,,40604,1814998.80,87,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12635,INE06IR01021,OSIAHYPER,EQ,,,,,OSIA HYPER RETAIL LIMITED,68.65,69.55,68.65,69.45,69.45,68.55,,69.45,,,13095844,907184434.45,9428,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,694.75,702.85,661.40,668.20,665.00,693.70,,668.20,,,213990,145826942.85,12169,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.55,101.98,101.55,101.87,101.98,101.50,,101.87,,,13688,1393808.40,12,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20349,IN3320230193,775UP33,SG,,,,,SDL UP 7.75% 2033,93.75,93.75,93.75,93.75,93.75,93.75,,93.75,,,100,9375.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,118.85,118.85,114.55,116.55,116.55,117.00,,116.55,,,8800,1035940.00,19,F1,400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,20.35,20.40,19.55,19.75,19.85,19.75,,19.75,,,401691,8038766.45,754,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,12.95,12.95,12.65,12.90,12.95,12.55,,12.90,,,3513,45470.05,40,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6250.00,6250.00,6162.29,6183.21,6181.00,6265.28,,6183.21,,,15928,98458541.97,1745,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,774.10,775.00,742.15,747.20,748.50,775.10,,747.20,,,100582,76505864.85,8934,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,1001.00,1020.00,1001.00,1020.00,1020.00,1001.00,,1020.00,,,11,11030.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,995.00,995.00,993.50,993.50,993.50,985.10,,993.50,,,200,198997.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,996.30,996.30,996.00,996.13,996.00,996.00,,996.13,,,244,243058.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1004.00,1004.00,1004.00,1004.00,1004.00,1000.63,,1004.00,,,18,18072.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,104.95,109.70,104.95,107.95,107.10,104.15,,107.95,,,291459,31430068.60,4482,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1346.00,1399.00,1332.65,1350.75,1340.00,1348.75,,1350.75,,,128068,176004247.00,14733,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,33.94,33.94,33.00,33.32,33.67,33.39,,33.32,,,29132,970190.69,253,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,37635.55,37748.95,36900.10,36973.20,36950.10,37635.20,,36973.20,,,10673,398054278.90,5624,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,184.55,184.80,177.25,178.55,178.00,183.65,,178.55,,,5017506,908198502.20,34385,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,140.65,143.00,140.65,143.00,143.00,140.65,,143.00,,,56913,8117011.55,96,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,184.00,184.00,184.00,184.00,184.00,184.00,,184.00,,,600,110400.00,1,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,170.80,173.00,165.10,169.95,170.00,169.20,,169.95,,,221082,37381399.80,8919,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25602.00,25773.70,25351.05,25508.65,25370.00,25568.05,,25508.65,,,13033,333830519.90,3787,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,4035.00,4040.00,3840.00,3884.65,3867.55,4026.80,,3884.65,,,54814,216282151.60,17131,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,530.00,539.95,516.05,523.50,526.90,527.25,,523.50,,,54619,28777725.30,4765,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,761.10,782.95,760.10,771.60,769.90,766.40,,771.60,,,95555,73560623.95,10591,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,500.00,501.05,487.15,493.20,493.55,496.15,,493.20,,,3676704,1815356385.80,58744,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,124.85,129.85,124.85,127.05,127.05,126.50,,127.05,,,15000,1919250.00,15,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1911.70,1911.70,1888.00,1896.00,1896.00,1901.90,,1896.00,,,28,53141.45,25,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,9.95,10.00,9.80,9.95,9.95,9.90,,9.95,,,154599,1535554.10,710,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,57.05,57.05,55.05,55.20,55.90,56.10,,55.20,,,31078,1734806.20,390,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,149.70,158.85,146.20,155.70,156.00,143.85,,155.70,,,427000,65295350.00,309,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1406.95,1452.70,1401.40,1434.85,1435.00,1478.70,,1434.85,,,507316,724080708.45,33925,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,31.10,31.10,30.90,30.90,30.90,31.50,,30.90,,,7512,233321.50,36,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,74.00,75.60,72.50,73.85,73.80,72.45,,73.85,,,121203,9007954.75,1237,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1323.95,1340.95,1315.00,1317.85,1319.45,1314.35,,1317.85,,,2293154,3043647325.20,77946,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,62.35,62.44,62.00,62.25,62.44,62.12,,62.25,,,1050,65466.41,28,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,627.15,632.10,618.10,623.05,623.50,627.40,,623.05,,,717004,447713673.15,18056,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2115.00,2139.00,2106.00,2126.15,2124.15,2104.50,,2126.15,,,852171,1811065197.95,51060,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,77.95,77.95,77.95,77.95,77.95,79.50,,77.95,,,2035,158628.25,42,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1014.95,1023.85,1008.00,1016.90,1014.90,1016.40,,1016.90,,,16085742,16329641195.20,272053,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,818.00,829.35,810.15,812.00,812.00,811.70,,812.00,,,1892910,1554727992.70,91157,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,647.00,670.80,640.30,664.15,664.15,638.90,,664.15,,,43000,28631700.00,41,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,71.95,71.95,71.95,71.95,71.95,68.55,,71.95,,,25517,1835948.15,111,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,294.00,298.35,282.00,289.60,287.80,290.20,,289.60,,,71155,20752765.40,952,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8842,INE0GIU01018,UMAEXPORTS,EQ,,,,,UMA EXPORTS LIMITED,60.85,61.40,58.25,58.90,59.10,60.85,,58.90,,,169315,10070685.05,1699,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,759.80,766.30,755.45,759.35,764.00,758.80,,759.35,,,16809,12785165.70,2009,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,127.50,128.00,127.50,127.85,127.85,127.50,,127.85,,,58844,7516318.80,239,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,72.41,72.63,71.80,71.80,71.80,72.29,,71.80,,,2427,175208.64,50,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1519.65,1550.00,1495.00,1516.85,1549.00,1515.70,,1516.85,,,10414,15693467.30,1090,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.80,19.90,18.10,19.30,19.20,18.55,,19.30,,,881136,16937056.85,3154,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,122.00,130.00,122.00,130.00,130.00,123.00,,130.00,,,4800,602400.00,4,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,57.65,63.10,57.15,59.50,59.50,57.10,,59.50,,,6276151,378012197.00,21607,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,85.51,89.98,84.40,85.25,86.90,85.51,,85.25,,,88978,7666884.68,876,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.40,100.40,99.70,99.70,99.70,100.40,,99.70,,,1501,149650.40,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2614.20,2690.00,2595.20,2653.65,2665.00,2606.40,,2653.65,,,19371,51343957.10,6571,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,432.50,436.05,427.05,430.60,432.15,426.10,,430.60,,,29254,12601692.50,3017,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,50.40,51.95,50.40,51.15,51.15,50.40,,51.15,,,6301,324176.50,73,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,760.00,767.90,745.00,748.15,746.90,755.80,,748.15,,,256951,194652805.15,16506,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,377.20,378.85,368.15,369.15,370.00,373.95,,369.15,,,582914,218318456.25,28057,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.15,53.44,53.09,53.43,53.44,53.15,,53.43,,,208553,11123789.45,755,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.02,25.04,24.99,25.02,25.04,25.00,,25.02,,,359367,8988665.84,377,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,140.50,140.50,140.50,140.50,140.50,140.75,,140.50,,,2000,281000.00,1,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,309.00,312.20,305.00,306.00,309.00,307.55,,306.00,,,38542,11916054.10,2287,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,59.30,60.40,55.10,56.25,55.95,58.50,,56.25,,,194115,11258118.25,2000,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1157.00,1177.10,1144.05,1156.05,1155.60,1160.85,,1156.05,,,1317033,1531751614.20,57311,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4637.00,4637.00,4550.00,4583.00,4590.00,4593.90,,4583.00,,,20212,92771033.10,5697,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,45.50,48.75,45.30,48.20,48.40,45.10,,48.20,,,77346052,3667151204.95,124513,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,35.40,35.85,34.20,34.45,34.60,35.35,,34.45,,,1432949,50119483.65,4595,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,11.15,11.35,11.10,11.25,11.35,10.85,,11.25,,,3135236,35320369.95,3394,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,14.00,14.40,13.50,14.40,14.40,13.75,,14.40,,,1140457,16203985.10,2267,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,98.50,98.50,95.56,95.72,95.90,96.51,,95.72,,,1104758,106712919.91,5465,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,33.85,35.90,33.75,34.35,34.30,35.00,,34.35,,,83619,2906835.10,387,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,264.75,267.70,261.05,262.80,262.50,264.75,,262.80,,,734950,193942529.90,16264,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,98.98,98.98,96.50,96.75,96.57,97.40,,96.75,,,3885,378629.46,108,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,802.00,814.70,797.00,800.35,801.00,799.40,,800.35,,,47452,38105173.90,2389,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,377.05,379.70,372.65,375.80,375.00,374.60,,375.80,,,277778,104317530.90,10494,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,190.20,193.85,181.55,185.55,186.90,190.10,,185.55,,,77846,14731641.20,2990,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.72,17.83,17.51,17.75,17.77,17.69,,17.75,,,158480,2815097.52,1332,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1468.90,1478.40,1442.80,1460.35,1454.50,1458.25,,1460.35,,,588228,858043402.65,31734,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,1019.90,1019.90,985.35,989.60,988.20,991.90,,989.60,,,14854,14820991.45,1553,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4697.00,4731.00,4500.00,4515.05,4540.00,4673.50,,4515.05,,,98465,449942181.55,16100,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,2919.00,2966.75,2910.00,2929.00,2921.30,2896.00,,2929.00,,,1253067,3680782010.25,89372,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,882.00,885.00,867.00,870.40,870.00,880.00,,870.40,,,497000,435159718.30,27307,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,5.05,5.10,4.85,4.90,4.90,5.00,,4.90,,,18492836,91663505.60,12193,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,137.50,137.70,137.00,137.44,137.31,137.14,,137.44,,,1018195,139923701.91,2613,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3425,INE219X07207,INDIGRID,ND,,,,,SEC RE NCD 7.60% SR.II,1021.00,1025.00,1021.00,1025.00,1025.00,1026.00,,1025.00,,,300,307100.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1054.71,1060.00,1054.71,1060.00,1060.00,1054.58,,1060.00,,,1315,1392841.00,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,999.00,999.00,994.00,994.00,994.00,999.00,,994.00,,,16,15922.05,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,197.05,205.05,193.60,199.40,200.00,197.05,,199.40,,,45136,9070703.40,1345,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,71.00,72.00,71.00,71.90,71.90,71.05,,71.90,,,32000,2295000.00,15,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,380.00,381.20,369.10,370.20,369.50,380.35,,370.20,,,256938,96145208.45,10355,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,198.00,198.00,195.50,195.50,195.50,199.50,,195.50,,,2250,442875.00,3,F1,750,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,436.00,449.00,435.00,446.50,446.95,435.85,,446.50,,,12973,5763384.00,452,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,91.15,91.15,87.75,91.00,91.00,89.40,,91.00,,,15847,1435336.35,219,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.10,1.10,1.10,1.10,1.10,1.10,,1.10,,,1393666,1533032.60,445,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,189.75,191.30,184.00,186.10,187.20,187.25,,186.10,,,199769,37600496.25,6327,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,254.00,256.95,251.50,254.10,254.20,253.95,,254.10,,,16031367,4073866371.30,166226,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,274.95,282.20,268.00,269.75,269.00,274.35,,269.75,,,244306,66588340.45,3012,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,12.20,12.60,12.00,12.60,12.60,12.00,,12.60,,,519769,6482615.15,940,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,767.90,780.00,763.00,764.35,767.00,766.00,,764.35,,,536250,413793048.90,23130,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1184.06,1187.95,1184.06,1185.91,1185.60,1184.28,,1185.91,,,2824,3347862.15,56,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,253.80,255.70,247.15,249.60,248.05,251.60,,249.60,,,182677,45869703.80,11445,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,364.90,364.90,360.00,361.85,362.70,361.70,,361.85,,,76223,27542775.50,4051,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,40.90,41.70,38.75,40.25,40.50,40.45,,40.25,,,695008,27928204.00,4058,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,103.00,103.00,101.00,102.80,103.00,102.75,,102.80,,,164127,16830449.30,1980,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,24.70,25.90,24.55,25.10,25.10,24.45,,25.10,,,5385748,135695892.35,7664,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.14,106.14,103.56,103.91,103.90,103.56,,103.91,,,297418,30876328.43,181,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,500.00,525.95,500.00,521.85,519.75,496.60,,521.85,,,156033,79514463.85,8665,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,200.05,204.65,197.15,202.60,202.50,201.95,,202.60,,,18557,3757528.55,720,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,430.00,434.45,423.65,427.95,429.35,427.85,,427.95,,,3356336,1443869923.60,28167,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,171.40,172.15,164.15,166.65,167.20,170.85,,166.65,,,69398771,11627149632.30,426449,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,597,INE053F07678,IRFC,N9,,,,,BOND 8.48% PA TF TI-SIB,1065.45,1069.00,1065.45,1069.00,1069.00,1068.50,,1069.00,,,13,13886.35,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1210.00,1210.00,1192.03,1202.05,1202.05,1201.48,,1202.05,,,458,550908.46,12,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1067.30,1067.30,1067.30,1067.30,1067.30,1066.35,,1067.30,,,30,32019.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1243.99,1243.99,1227.10,1235.00,1235.00,1235.88,,1235.00,,,695,859290.29,10,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1057.30,1057.30,1057.19,1057.24,1057.19,1058.15,,1057.24,,,20,21144.90,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1135.00,1135.00,1131.00,1131.00,1131.00,1135.00,,1131.00,,,202,228901.93,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1035.00,1050.00,1035.00,1050.00,1050.00,1045.01,,1050.00,,,2,2085.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1144.00,1144.99,1139.00,1141.10,1141.10,1140.00,,1141.10,,,1653,1885793.42,12,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,84.85,94.15,83.80,87.85,87.65,84.25,,87.85,,,63936950,5763600146.65,148343,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18385,IN0020150101,SGBFEB24,GB,,,,,2.75%GOLDBONDS2024 TR-II,6231.05,6289.00,6231.05,6288.45,6288.00,6297.95,,6288.45,,,119,745101.50,34,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1141.50,1144.00,1118.10,1120.85,1120.00,1138.60,,1120.85,,,1123701,1266174426.05,74448,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1121.75,1121.75,1121.75,1121.75,1121.75,1068.35,,1121.75,,,4000,4487000.00,3,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.90,12.98,12.82,12.89,12.92,13.01,,12.89,,,1473728,19022857.26,2347,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,44.75,45.15,44.10,44.45,44.25,44.20,,44.45,,,154005,6851277.40,350,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,1000.95,1009.55,969.00,970.10,970.50,1000.95,,970.10,,,352448,346573331.50,30050,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,570.60,576.95,561.30,566.10,564.20,570.60,,566.10,,,760595,434655616.35,27914,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,530.00,534.15,512.55,516.05,514.50,528.80,,516.05,,,108947,57034287.40,10390,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1410.00,1413.95,1376.00,1383.30,1385.80,1410.10,,1383.30,,,21121,29322920.35,3908,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,764.95,766.70,707.65,715.25,718.00,763.65,,715.25,,,195989,143253890.70,7777,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1190.00,1200.50,1180.00,1182.60,1180.00,1184.50,,1182.60,,,52919,63089052.65,6914,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,234.80,248.85,229.00,237.25,230.00,228.65,,237.25,,,505169,121152989.05,21560,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,40.80,40.95,39.20,39.55,39.80,40.90,,39.55,,,15505,620049.00,111,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,580.00,582.00,573.10,578.45,578.00,578.50,,578.45,,,62354,35991505.10,4830,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,297.65,297.65,290.60,294.45,292.70,294.25,,294.45,,,350021,103289889.70,10005,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,370.70,376.20,370.70,376.20,376.20,368.85,,376.20,,,5724,2146682.30,44,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,360.00,365.50,355.00,356.45,356.30,363.55,,356.45,,,1738711,626557248.25,50999,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1649.95,1659.50,1614.45,1620.35,1618.00,1640.00,,1620.35,,,2569098,4204867337.00,130366,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1110.00,1110.00,1018.00,1030.40,1028.95,1105.85,,1030.40,,,1310910,1363603565.80,71831,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,261.90,261.90,261.90,261.90,261.90,267.25,,261.90,,,8301,2174031.90,55,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3081.00,3129.90,3020.90,3091.10,3096.00,3064.65,,3091.10,,,3115506,9628239019.20,152019,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1786.95,1786.95,1736.00,1749.80,1749.80,1796.00,,1749.80,,,1500,2628325.00,12,F1,125,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3902,INE684Z01010,BRIGHT,ST,,,,,BRIGHT SOLAR LIMITED,9.00,9.00,9.00,9.00,9.00,8.60,,9.00,,,294000,2646000.00,62,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,195.60,201.25,193.20,196.45,197.00,195.25,,196.45,,,172021,34122343.65,9046,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1151.00,1183.05,1125.15,1133.05,1141.65,1142.80,,1133.05,,,72267,83438044.75,8988,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,453.55,459.60,441.00,443.75,442.50,448.45,,443.75,,,144287,64888687.95,9454,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,56.90,58.00,55.75,57.10,57.90,56.25,,57.10,,,26893,1542469.25,251,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2453.70,2453.70,2336.55,2373.15,2374.95,2430.40,,2373.15,,,757442,1803674906.15,54572,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,285.00,292.75,284.35,285.60,285.95,283.55,,285.60,,,13178452,3809699374.40,79698,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,85.70,86.35,83.90,85.05,85.60,85.35,,85.05,,,109932,9385923.70,957,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,86.60,86.60,86.25,86.25,86.25,86.25,,86.25,,,12000,1036800.00,6,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,15.65,17.20,15.55,16.80,16.95,15.35,,16.80,,,15093147,251078782.90,19312,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1331.00,1350.50,1331.00,1339.50,1339.90,1338.00,,1339.50,,,10661,14314366.05,1622,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,116.00,116.00,110.55,111.60,112.70,115.65,,111.60,,,69358,7803456.90,1122,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,305.70,310.45,290.05,294.50,298.00,295.70,,294.50,,,158573,48149935.05,2163,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,190.05,207.60,190.05,206.80,207.60,198.00,,206.80,,,30000,6051000.00,24,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,279.95,279.95,272.00,272.00,272.00,274.35,,272.00,,,1000,275975.00,2,F1,500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,195.00,195.00,185.00,187.85,186.00,188.35,,187.85,,,3361,637789.75,57,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1494.30,1496.30,1459.45,1461.55,1464.70,1490.35,,1461.55,,,477765,707724728.25,30400,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,168.00,174.70,158.50,166.35,165.95,168.45,,166.35,,,464539,78149009.85,5488,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,294.75,294.75,281.15,284.75,285.00,286.05,,284.75,,,5201,1488418.60,600,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,276.60,279.90,274.55,277.80,279.00,289.00,,277.80,,,18000,4966950.00,18,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,74.00,74.90,71.90,73.00,72.30,74.50,,73.00,,,1964262,144331414.15,4745,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.30,4.40,4.00,4.40,4.40,4.20,,4.40,,,250437,1051404.45,123,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,524.90,542.00,524.85,531.60,531.50,523.35,,531.60,,,164422,87644582.20,14221,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,85.30,88.60,84.60,86.15,86.65,84.55,,86.15,,,2218087,192809137.55,10737,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,204.00,207.00,200.00,201.75,204.85,203.35,,201.75,,,57963,11839111.60,3810,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,85.85,85.85,83.50,83.60,83.90,84.05,,83.60,,,116068,9802477.95,808,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1905.85,1944.00,1895.20,1942.60,1937.00,1907.20,,1942.60,,,169010,326258409.25,12020,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,260.90,263.00,258.25,259.55,259.00,259.45,,259.55,,,247797,64426146.05,6552,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4375.00,4384.95,4300.00,4314.00,4314.00,4346.20,,4314.00,,,432662,1878070069.10,42141,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,59.95,61.90,59.50,60.50,60.45,59.55,,60.50,,,1264081,76278417.00,4575,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,829.40,843.80,822.00,837.65,839.00,823.85,,837.65,,,813577,678161702.10,28182,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,517.15,521.90,508.05,510.15,513.00,513.15,,510.15,,,2464481,1266071345.35,34342,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,566.90,589.40,564.70,571.40,572.60,564.45,,571.40,,,4288051,2462420359.30,57153,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,395.75,397.65,385.05,389.35,387.10,391.85,,389.35,,,6658,2605315.15,848,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,728.65,738.50,715.45,719.30,718.50,718.45,,719.30,,,68909,49822123.50,11755,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,130.80,130.90,124.80,125.45,125.75,129.40,,125.45,,,1968201,249237215.25,20545,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,256.50,263.30,248.65,249.20,249.40,252.50,,249.20,,,51491099,13199522681.10,326147,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1714.95,1723.30,1700.00,1708.25,1711.00,1709.70,,1708.25,,,32943,56364793.50,5647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,485.00,495.80,477.00,492.75,493.50,479.95,,492.75,,,121738,59452171.10,8208,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.75,1.75,1.65,1.65,1.65,1.70,,1.65,,,62327,106051.00,31,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,71.86,72.35,71.61,71.80,71.72,71.82,,71.80,,,4212,303021.00,119,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,46.60,47.45,46.05,46.65,46.70,46.30,,46.65,,,4037612,188482959.95,11556,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,39.15,39.45,36.50,37.10,37.80,38.75,,37.10,,,416696,15904736.60,1820,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,266.90,284.55,264.35,267.55,268.00,262.95,,267.55,,,36116964,9894598060.85,213982,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,463.95,472.10,453.10,456.10,456.50,462.00,,456.10,,,59239,27231741.25,5814,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,113.00,113.80,107.15,111.25,112.00,110.40,,111.25,,,142500,15886500.00,84,F1,1500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,184.00,186.80,179.50,182.30,183.00,177.95,,182.30,,,413897,76647332.00,1886,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,5599.00,6545.45,5515.05,6297.10,6270.00,5539.55,,6297.10,,,105534,647911670.00,23134,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,121.70,124.85,120.65,121.20,121.00,120.45,,121.20,,,54176726,6658504366.55,155964,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,181.70,186.15,180.60,184.40,183.10,181.20,,184.40,,,23643,4341182.55,720,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,280.00,305.85,278.60,291.85,294.40,278.30,,291.85,,,1962913,581102472.35,65370,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.35,15.85,15.35,15.85,15.85,15.10,,15.85,,,780362,12350141.15,494,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1460.00,1524.00,1440.00,1453.25,1440.00,1435.75,,1453.25,,,8200,12095525.00,73,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1694.00,1700.75,1635.00,1651.10,1645.00,1694.90,,1651.10,,,58827,98460348.35,9081,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,83.50,88.60,82.50,87.15,88.00,85.50,,87.15,,,48000,4110600.00,16,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,20.05,20.05,20.05,20.05,20.05,19.95,,20.05,,,1959,39277.95,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,4050.05,4059.95,3835.00,3932.80,3850.00,4073.65,,3932.80,,,287282,1142359444.25,20520,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,213.00,213.00,209.50,209.50,209.50,210.00,,209.50,,,3200,672800.00,8,F1,400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5100.00,5441.35,5065.90,5306.05,5300.00,5046.30,,5306.05,,,181085,957963174.75,27330,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,29.90,30.00,29.15,29.30,29.25,29.65,,29.30,,,46201,1365726.75,284,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,21.86,22.10,21.52,21.94,21.95,21.86,,21.94,,,53578,1177759.07,307,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1734.85,1760.00,1710.75,1724.75,1724.00,1729.60,,1724.75,,,9056,15726666.55,1703,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8132,INE791A01024,BLBLIMITED,EQ,,,,,BLB LIMITED,30.55,31.50,30.55,30.75,30.80,30.90,,30.75,,,698493,21502691.20,1923,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,273.70,276.35,269.45,270.35,270.25,272.05,,270.35,,,369154,100578450.05,13504,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,371.65,388.50,365.50,374.80,378.70,370.45,,374.80,,,3704194,1406801978.60,58662,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8693.00,8830.00,8336.50,8373.85,8350.00,8637.60,,8373.85,,,383157,3288401612.55,49782,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,29.80,29.80,29.80,29.80,29.80,30.40,,29.80,,,24745,737401.00,27,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,3900.00,4080.80,3900.00,4015.60,4021.00,3889.95,,4015.60,,,69205,278269596.60,19362,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,5910.00,5981.30,5852.00,5862.95,5870.00,5871.65,,5862.95,,,203956,1206181928.05,26489,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,742.50,751.60,730.40,734.60,735.00,740.35,,734.60,,,259382,192252476.45,23661,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,62.45,62.45,62.45,62.45,62.45,60.00,,62.45,,,12000,749400.00,4,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4519.00,4535.95,4411.00,4431.95,4411.00,4497.60,,4431.95,,,3387,15133878.10,955,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11627,INE117Z01011,NARMADA,EQ,,,,,NARMADA AGROBASE LIMITED,23.30,27.50,22.70,27.25,27.50,22.95,,27.25,,,1129857,29361006.45,4131,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,236.20,241.00,233.70,238.85,239.70,233.80,,238.85,,,933101,221901948.55,24569,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,46.65,49.40,42.70,44.45,44.30,45.15,,44.45,,,5874535,270408426.30,21505,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,46.80,46.80,45.80,46.00,46.10,46.35,,46.00,,,192137,8879870.15,1341,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,18.50,18.55,17.90,18.00,18.00,18.25,,18.00,,,902700,16497051.65,2947,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,483.90,498.00,472.05,482.85,475.00,481.70,,482.85,,,466339,226483623.75,12404,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,523.90,530.00,517.85,522.05,521.15,518.70,,522.05,,,831431,435695173.90,36874,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,549.20,590.00,540.00,582.65,581.00,549.20,,582.65,,,108000,61244250.00,85,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,82.85,83.95,80.55,81.45,82.00,82.85,,81.45,,,19187,1569927.70,506,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1013.15,1027.90,1003.00,1005.75,1005.00,1013.15,,1005.75,,,709805,721951882.45,29395,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1223.00,1231.45,1185.05,1197.40,1189.35,1217.15,,1197.40,,,43721,52853906.75,7547,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,63.20,69.00,60.35,68.00,67.65,59.95,,68.00,,,272853553,17779952677.15,403864,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1903.00,1942.45,1875.00,1903.00,1898.10,1895.90,,1903.00,,,384034,730242283.95,17698,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1301.10,1350.00,1301.10,1330.55,1331.00,1303.40,,1330.55,,,1337,1790177.40,24,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,131.90,133.00,128.00,131.70,131.70,128.30,,131.70,,,68450,8964763.20,550,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1582.75,1590.45,1521.00,1525.20,1525.00,1582.75,,1525.20,,,93243,143359227.90,3036,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,201.00,201.20,195.00,196.60,196.80,199.40,,196.60,,,911003,180580388.30,19060,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,121.55,135.00,121.55,131.50,131.50,125.00,,131.50,,,39000,5144950.00,38,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,76.00,76.00,74.50,74.50,74.50,78.40,,74.50,,,17025,1269847.50,22,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,99.95,102.70,98.60,99.60,99.50,99.30,,99.60,,,18562166,1866414742.75,46264,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,490.25,506.50,490.00,492.80,490.05,489.70,,492.80,,,271945,135466930.10,15558,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,173.45,175.75,167.10,168.55,167.50,173.70,,168.55,,,525380,89957756.05,13142,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,248.70,250.40,245.80,247.45,247.40,247.25,,247.45,,,1361200,337607152.40,26785,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,146.95,147.95,143.70,147.00,146.50,143.55,,147.00,,,1145962,167577410.30,14513,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,149.00,149.55,142.65,143.45,143.00,147.75,,143.45,,,1085957,158498521.45,14139,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3483.70,3587.90,3474.95,3555.10,3566.00,3483.70,,3555.10,,,15745,55943413.45,4546,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,225.80,244.60,220.40,240.45,239.75,224.10,,240.45,,,3502836,831086299.00,51056,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,296.00,296.00,286.30,293.50,293.00,296.75,,293.50,,,21000,6122400.00,21,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,143.70,145.00,142.50,143.05,142.75,143.40,,143.05,,,1508116,217123165.70,16412,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,19.55,20.65,19.25,20.00,20.00,19.45,,20.00,,,65437702,1315558355.15,32226,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,684.40,725.00,676.45,699.35,700.10,683.00,,699.35,,,2498080,1761586928.35,70276,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,293.40,293.40,293.40,293.40,293.40,287.65,,293.40,,,3305,969687.00,12,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,635.00,675.45,630.85,666.85,660.25,635.00,,666.85,,,145936,95478150.90,12508,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,403.50,412.00,402.00,404.65,404.00,403.45,,404.65,,,54826,22345294.25,3355,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,247.00,266.80,245.00,254.30,254.00,233.80,,254.30,,,5186487,1333653700.20,92182,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.99,96.99,96.99,96.99,96.99,96.99,,96.99,,,100,9699.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.25,8.95,8.15,8.95,8.95,8.15,,8.95,,,1972955,17404780.25,2329,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,23248.00,24172.05,23199.75,23875.40,23900.00,23248.80,,23875.40,,,37640,898106293.20,13187,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,779.90,788.50,753.10,776.90,774.95,774.80,,776.90,,,189104,145400676.90,8184,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,51.85,51.90,49.60,51.10,51.00,51.30,,51.10,,,3040693,154653436.45,8491,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9768,INE00WS01056,GSTL,ST,,,,,GLOBESECURE TECHNO LTD,81.80,81.80,77.50,78.00,78.00,78.50,,78.00,,,6000,472850.00,6,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,148.40,152.20,146.50,147.70,148.10,146.70,,147.70,,,41378967,6188506196.40,154907,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,439.00,452.00,432.20,435.55,434.70,436.50,,435.55,,,3940566,1751415006.60,68660,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1418.25,1486.00,1366.20,1457.25,1455.00,1407.15,,1457.25,,,4649069,6699889107.60,243184,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1080.45,1082.95,1061.00,1065.60,1068.50,1074.20,,1065.60,,,8661,9277738.15,1545,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,53.95,55.10,52.80,54.20,53.30,53.75,,54.20,,,139157,7502612.80,1238,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21387,INE471W01019,PALASHSECU,BE,,,,,PALASH SECURITIES LTD,119.90,122.00,117.10,120.00,120.00,117.70,,120.00,,,4562,546095.00,63,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,418.80,425.00,415.15,416.60,416.00,418.75,,416.60,,,32766,13749622.50,2760,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,177.00,177.00,167.50,170.35,172.00,176.35,,170.35,,,56000,9636400.00,35,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,648.55,666.70,646.70,650.10,649.15,648.85,,650.10,,,70331,46166410.90,8584,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1770.00,1775.55,1740.05,1745.05,1743.00,1765.40,,1745.05,,,479143,841634356.75,37970,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,208.90,210.90,205.05,206.15,206.00,209.05,,206.15,,,48800,10174920.00,97,F1,400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2275.10,2289.10,2229.55,2252.35,2248.80,2298.85,,2252.35,,,221533,500715655.60,16517,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,464.75,468.80,454.10,456.50,457.00,464.75,,456.50,,,32831,15119383.65,3387,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,133.20,134.70,126.50,127.65,127.45,131.90,,127.65,,,136416,17739091.55,1695,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,990.00,1005.50,942.70,948.05,942.70,996.00,,948.05,,,562517,544960853.95,20267,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,131.50,138.00,129.80,134.50,133.70,129.75,,134.50,,,516062,69182227.80,3324,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,49.90,49.90,49.05,49.10,49.10,49.90,,49.10,,,8000,393840.00,5,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6259.99,6260.00,6226.01,6232.00,6232.00,6245.47,,6232.00,,,52,324234.00,9,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,165.00,171.70,163.70,164.60,164.95,164.80,,164.60,,,435149,72605500.00,11383,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31472,INE142K01011,LYPSAGEMS,BE,,,,,LYPSA GEMS & JEWEL LTD,6.85,6.90,6.65,6.70,6.75,6.85,,6.70,,,33754,229466.55,138,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,808.70,829.10,798.85,801.60,808.00,803.35,,801.60,,,166584,135524539.85,10752,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,96.60,96.60,92.95,94.85,95.70,96.60,,94.85,,,43962,4159214.25,439,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,631.90,633.85,586.40,592.35,590.00,627.70,,592.35,,,1540079,927428437.70,39072,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,408.00,410.00,400.00,406.90,406.90,380.35,,406.90,,,3000,1220940.00,5,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.50,0.50,0.50,0.50,,0.50,,,6940684,3536486.15,1886,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,130.10,135.25,125.10,135.25,135.25,128.85,,135.25,,,1017758,135062847.35,5464,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5498.70,5519.85,5449.10,5475.80,5499.95,5476.70,,5475.80,,,30624,167841556.50,712,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,121.00,121.85,120.05,121.20,121.30,120.50,,121.20,,,2522754,306177340.70,3065,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,745.00,755.55,739.45,747.90,747.00,739.15,,747.90,,,722545,540761058.55,15509,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,176.00,176.75,170.10,170.60,171.05,174.35,,170.60,,,991336,172195827.75,12350,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,121.00,121.95,116.00,117.05,116.00,121.35,,117.05,,,16000,1891100.00,15,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1170.00,1172.45,1130.00,1134.90,1139.80,1182.70,,1134.90,,,5766,6601754.05,1166,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11481,INE945W07399,INCREDFIN,N2,,,,,SEC RE NCD 9.25% SR.II,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,,1080.00,,,100,108000.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,978.00,978.00,970.00,970.10,970.10,978.00,,970.10,,,46,44828.10,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,102.05,106.40,102.05,102.90,102.90,101.50,,102.90,,,1203761,125581112.20,9632,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,751.00,751.35,751.00,751.00,751.00,750.60,,751.00,,,3729,2800656.75,131,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,650.00,656.00,640.00,644.95,647.00,649.60,,644.95,,,80236,52072377.55,5317,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4945,INE080A01014,WEIZMANIND,BE,,,,,WEIZMANN LTD,107.80,110.00,106.20,109.75,109.85,106.50,,109.75,,,4855,524437.20,70,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,96.50,96.60,96.50,96.50,96.50,96.50,,96.50,,,101,9751.60,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,604.90,604.90,595.00,595.00,595.00,599.60,,595.00,,,8500,5087125.00,28,F1,250,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,146.00,148.00,144.90,146.40,146.40,144.60,,146.40,,,35073,5121786.50,204,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,55.85,55.85,54.96,55.00,55.52,55.15,,55.00,,,6292,349297.17,119,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.75,14.90,14.30,14.50,14.50,14.70,,14.50,,,233265787,3400832672.55,102312,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,385.00,393.00,379.00,385.00,385.15,376.40,,385.00,,,53368,20730493.50,4151,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2148.30,2156.05,2115.00,2126.90,2125.00,2148.30,,2126.90,,,3297,7026564.65,790,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,131.70,134.90,130.80,132.55,132.00,131.55,,132.55,,,83942,11170905.05,1878,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,94.60,94.60,93.00,94.35,94.35,90.10,,94.35,,,1388,130626.65,42,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,154.35,154.35,154.35,154.35,154.35,147.00,,154.35,,,4000,617400.00,4,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,905.00,905.60,861.55,870.00,866.60,893.40,,870.00,,,227013,200607723.50,17733,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,22.40,22.95,21.50,22.05,22.00,22.40,,22.05,,,41065,910422.30,180,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,9.00,9.10,8.80,8.85,8.85,8.95,,8.85,,,97229,863885.25,239,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,770.50,798.70,767.00,786.90,783.00,767.35,,786.90,,,10661351,8346462935.70,195253,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,373377,373377000.00,60,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,23.60,24.50,22.45,22.45,22.45,23.60,,22.45,,,1946063,44495089.75,2364,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,114.30,114.50,108.00,109.20,109.30,112.95,,109.20,,,1329253,147593587.75,5751,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,50.25,51.85,49.00,49.50,49.45,49.95,,49.50,,,10002205,502953008.65,19122,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,46.69,46.69,45.96,46.15,46.16,46.26,,46.15,,,102665,4736896.67,947,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,365.00,365.00,353.00,354.95,358.00,364.55,,354.95,,,90791,32794581.30,815,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,83.75,91.15,83.75,87.90,87.75,85.00,,87.90,,,192279,16914787.40,2166,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13337,INE297H01019,GALLANTT,EQ,,,,,GALLANTT ISPAT LIMITED,196.35,199.95,187.90,194.40,194.00,194.50,,194.40,,,500368,96464251.25,4571,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,630.00,635.00,625.95,626.75,630.00,628.50,,626.75,,,16831,10593791.75,1913,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,906.95,928.20,893.25,909.35,912.00,903.85,,909.35,,,162317,148024191.55,12594,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,135.25,141.00,135.25,139.00,139.00,135.05,,139.00,,,1098891,152509830.15,12142,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,343.80,404.95,340.55,393.15,395.00,341.25,,393.15,,,664617,253952665.40,31206,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,106.05,112.85,106.05,108.55,108.05,106.05,,108.55,,,1306409,143341662.70,9076,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3291.05,3318.60,3260.80,3265.80,3269.00,3293.15,,3265.80,,,205904,675347524.85,15800,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.00,103.90,103.00,103.82,103.82,104.00,,103.82,,,13202,1368007.80,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,192.00,192.35,187.00,187.90,188.00,190.90,,187.90,,,20894159,3956811960.30,151713,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,464.15,471.90,450.50,464.50,462.70,462.15,,464.50,,,108760,50235798.95,8932,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,1370.00,1525.30,1355.45,1471.55,1469.00,1271.10,,1471.55,,,1534353,2244991757.40,79390,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.85,1.85,1.85,1.85,1.85,1.80,,1.85,,,946679,1751356.15,107,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,880.65,880.65,880.65,880.65,880.65,838.75,,880.65,,,15381,13545277.65,157,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,924.35,924.95,911.95,914.70,914.85,924.35,,914.70,,,29176,26781784.80,3723,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,244.99,244.99,236.50,236.81,236.99,238.97,,236.81,,,149085,35522545.42,2000,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,263.80,296.70,247.35,278.05,276.00,257.25,,278.05,,,2010704,550448882.90,50996,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,273.35,275.20,270.75,272.05,271.95,271.55,,272.05,,,57131,15624465.15,3707,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,132.00,137.25,128.10,130.30,129.20,131.00,,130.30,,,807134,107214912.85,13803,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,986.35,986.65,961.15,964.05,965.50,981.80,,964.05,,,2502690,2435477868.65,70424,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,111.90,116.00,110.55,113.35,113.50,111.50,,113.35,,,61917,6994298.75,814,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9679,INE980Y01015,SOUTHWEST,BE,,,,,SOUTH WEST PINNACLE LTD,166.00,166.00,162.00,162.55,162.00,164.60,,162.55,,,48744,7996149.50,272,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,354.00,413.30,349.00,388.65,388.30,351.95,,388.65,,,1059477,412445330.10,18030,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,57.70,59.15,55.35,56.15,56.50,56.95,,56.15,,,413636,23572946.65,4067,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,321.85,323.95,314.50,315.45,316.10,324.55,,315.45,,,20918448,6675364540.50,211332,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1272.20,1272.20,1272.20,1272.20,1272.20,1271.00,,1272.20,,,14,17810.80,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.73,10.75,10.72,10.72,10.73,10.73,,10.72,,,14330,153766.48,115,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10744,INE733E07JT8,NTPC,NA,,,,,TFB 7.37% 2035 SR. 3A,1374.99,1374.99,1374.99,1374.99,1374.99,1275.00,,1374.99,,,90,123749.10,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1045.00,1045.00,1044.99,1045.00,1045.00,1045.00,,1045.00,,,278,290507.34,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1130.00,1149.00,1130.00,1149.00,1149.00,1128.00,,1149.00,,,527,597030.00,21,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,100,120000.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,123.00,128.90,122.25,124.90,124.90,122.35,,124.90,,,211256,26576714.00,1792,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,106.15,106.60,102.50,103.60,103.70,105.30,,103.60,,,103125,10804990.95,1511,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,139.45,142.35,138.00,138.90,139.10,138.45,,138.90,,,3025507,424420815.05,17754,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,504.00,545.35,485.00,520.05,517.10,495.80,,520.05,,,1181932,621358439.15,24008,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,60.50,60.50,58.20,58.20,58.20,59.35,,58.20,,,561880,33061061.10,205,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,993.00,995.00,980.10,985.15,981.70,985.55,,985.15,,,399357,394534218.10,22663,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,281.60,284.10,273.15,276.95,276.95,280.95,,276.95,,,174719,48483843.30,6907,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,322.80,323.05,309.10,313.05,313.15,320.65,,313.05,,,98906,31354097.55,4736,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,502.05,512.00,495.10,498.00,497.40,499.60,,498.00,,,802338,403304490.00,35648,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,195.20,195.20,195.20,195.20,195.20,191.40,,195.20,,,113594,22173548.80,174,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,68.00,69.00,67.60,68.35,68.70,68.25,,68.35,,,30209,2060936.10,169,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1140.75,1175.00,1140.75,1154.65,1169.00,1200.75,,1154.65,,,62026,71148913.55,1776,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,279.70,285.50,274.50,277.90,276.00,277.40,,277.90,,,568031,158149448.85,15154,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,89.60,90.35,86.95,87.40,87.40,89.40,,87.40,,,422617,37475797.15,4126,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,849.00,865.90,841.05,850.65,857.00,847.80,,850.65,,,73377,62452584.30,8336,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,397.00,403.80,393.80,397.85,396.75,397.10,,397.85,,,140165,55839035.55,5978,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,348.80,364.90,347.50,355.60,355.10,347.05,,355.60,,,301978,107877776.50,16283,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,290.00,293.70,284.60,287.45,287.40,288.00,,287.45,,,235467,68105583.55,5619,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,236.09,236.09,232.15,232.93,233.34,234.00,,232.93,,,96377,22468049.49,5926,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2326.01,2328.00,2296.00,2296.18,2298.00,2325.96,,2296.18,,,3115,7159256.39,54,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6250.00,6259.99,6211.00,6259.99,6259.99,6241.15,,6259.99,,,78,487043.74,22,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1400.00,1672.00,1400.00,1527.00,1540.00,1393.65,,1527.00,,,987309,1544605741.40,71791,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,24.45,24.85,22.85,23.65,23.25,23.35,,23.65,,,147440,3523560.65,583,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,523.60,541.40,502.55,520.50,517.00,523.50,,520.50,,,2506967,1331526652.65,64215,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,100.00,100.87,99.86,100.20,100.20,100.88,,100.20,,,28850,2889090.46,17,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,454.54,456.49,452.37,454.53,454.00,455.53,,454.53,,,4084,1854295.90,240,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1418.05,1425.00,1383.00,1388.30,1392.25,1418.25,,1388.30,,,102225,143249480.05,9316,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,74.51,74.51,73.00,73.95,73.95,73.63,,73.95,,,39965,2955129.89,50,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.95,8.95,8.50,8.70,8.70,8.70,,8.70,,,8634,74815.20,47,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,349.80,350.30,341.10,346.65,345.60,347.20,,346.65,,,194315,67339876.95,12105,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16847,IN002023Z125,364D130624,TB,,,,,GOI TBILL 364D-13/06/24,97.30,97.30,97.28,97.28,97.28,96.87,,97.28,,,1300,126484.00,3,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,98.89,98.89,98.89,98.89,98.89,98.89,,98.89,,,300,29667.00,2,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,25.10,25.10,25.10,25.10,25.10,24.65,,25.10,,,17890,449039.00,46,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,81.00,86.30,79.00,83.30,83.80,78.25,,83.30,,,491372,41378572.40,4070,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.30,25.30,24.60,25.29,25.30,25.30,,25.29,,,622,15669.44,29,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6258.99,6258.99,6235.00,6235.00,6235.00,6228.41,,6235.00,,,80,499717.71,15,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,358.80,369.95,351.10,354.05,354.15,353.70,,354.05,,,606913,218448827.05,13011,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,789.00,789.00,771.20,784.75,785.00,782.90,,784.75,,,56391,44015564.50,5906,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,33.49,33.71,33.12,33.33,33.71,33.48,,33.33,,,17417,583141.71,115,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,673.05,674.15,647.00,652.45,648.00,663.80,,652.45,,,10919,7175659.15,1451,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,471.95,475.00,465.00,474.15,475.00,471.95,,474.15,,,48000,22677945.00,133,F1,300,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,93.00,93.01,92.90,92.95,92.95,93.34,,92.95,,,2300,213706.00,8,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3040.00,3058.80,3001.65,3018.25,3012.85,3023.20,,3018.25,,,272247,826088300.20,24400,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6268.58,6324.00,6250.00,6281.85,6271.01,6301.58,,6281.85,,,216,1355326.94,65,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6235.00,6290.00,6220.00,6251.40,6220.00,6248.00,,6251.40,,,305,1907585.55,63,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,119.35,119.35,115.00,117.20,117.00,115.15,,117.20,,,49216,5757026.50,475,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,59.00,59.20,56.85,57.70,57.55,58.50,,57.70,,,6858303,395451312.00,18514,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,275.49,277.35,273.51,273.99,277.05,276.27,,273.99,,,7573,2096016.91,122,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,500.95,512.75,498.00,504.05,508.00,494.95,,504.05,,,1325324,670565328.20,40307,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,564.25,603.95,561.70,599.65,602.00,559.25,,599.65,,,3058535,1819178693.90,81486,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,82.00,82.00,81.00,81.00,81.00,82.65,,81.00,,,14086,1151228.20,87,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,123.50,123.50,117.40,117.45,117.40,123.55,,117.45,,,772660,92131536.90,4935,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.35,5.35,5.30,5.35,5.35,5.10,,5.35,,,281937,1508312.95,154,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,153.40,154.00,146.70,152.50,152.50,149.45,,152.50,,,110400,16640400.00,66,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,30.10,30.80,29.50,29.70,29.85,29.90,,29.70,,,1660798,50042719.65,5196,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,77.70,86.50,77.70,82.70,82.50,77.65,,82.70,,,460668,38468389.80,3294,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,117.05,119.80,115.75,116.55,117.75,121.80,,116.55,,,28000,3254450.00,24,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1101.10,1110.00,1077.05,1089.70,1091.00,1097.75,,1089.70,,,624624,683939530.20,35715,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,192.70,195.00,190.45,192.05,190.95,191.45,,192.05,,,3545170,682799603.75,39935,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2082.90,2100.00,2062.35,2076.50,2067.00,2074.20,,2076.50,,,40400,84040109.25,13690,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,135.06,140.92,135.06,139.17,140.88,137.34,,139.17,,,20056,2777540.90,477,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,18.40,18.40,18.40,18.40,18.40,18.75,,18.40,,,11064,203577.60,66,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,873.00,908.85,864.55,879.65,875.00,867.10,,879.65,,,646655,572105608.20,28468,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,113.04,114.33,112.51,112.93,113.45,113.03,,112.93,,,33797,3838363.12,191,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,5.55,5.55,5.55,5.55,5.55,10.55,,5.55,,,263280,1461204.00,466,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,89.00,90.15,86.50,87.15,87.30,88.85,,87.15,,,412233,36334195.45,3610,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,128.70,129.80,121.50,122.60,122.25,122.60,,122.60,,,63000,7873800.00,15,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1703.10,1708.60,1667.20,1682.15,1679.00,1693.75,,1682.15,,,729006,1227212629.55,35262,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1749.00,1764.65,1705.00,1709.50,1707.00,1745.70,,1709.50,,,200422,345194567.40,18061,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.42,97.42,97.42,97.42,97.42,97.40,,97.42,,,100,9742.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,56.30,58.70,55.10,56.10,55.95,56.00,,56.10,,,48386782,2768329593.05,64931,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3675.00,3729.90,3673.90,3704.75,3707.75,3669.05,,3704.75,,,612064,2265271356.45,39712,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,137.00,139.95,117.40,131.75,132.80,130.40,,131.75,,,17921087,2352455638.15,147822,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2441.45,2489.80,2441.45,2473.15,2466.50,2437.90,,2473.15,,,110028,272237259.85,14696,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3228.65,3249.90,3040.00,3061.95,3060.00,3193.15,,3061.95,,,330910,1032882427.90,36647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,49.75,54.00,48.05,51.15,51.00,48.95,,51.15,,,212800,11008000.00,110,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,146.20,146.20,146.20,146.20,146.20,139.25,,146.20,,,21541,3149294.20,173,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,74.10,75.00,70.10,70.10,70.10,72.15,,70.10,,,68000,4963600.00,17,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,207.15,208.00,203.05,204.95,204.70,206.20,,204.95,,,8745,1802542.15,293,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,158.65,160.00,156.50,157.00,157.00,158.05,,157.00,,,11456,1811623.30,630,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,923.35,925.90,896.35,900.30,902.70,918.75,,900.30,,,99531,90514438.30,7908,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,16.30,16.70,15.60,15.90,16.05,16.30,,15.90,,,41921,671988.00,128,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1105.00,1129.90,1069.00,1110.00,1106.00,1090.95,,1110.00,,,169707,188664431.95,4424,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,302.15,320.95,298.00,316.20,319.40,299.55,,316.20,,,36151,11370289.60,1447,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1315.00,1374.80,1315.00,1350.70,1341.00,1309.00,,1350.70,,,7413,10020263.05,1456,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,206.50,206.50,189.45,189.50,189.50,199.40,,189.50,,,212000,40837800.00,48,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,48.00,48.00,48.00,48.00,48.00,49.00,,48.00,,,3000,144000.00,1,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,101.89,101.89,101.80,101.82,101.82,101.81,,101.82,,,211699,21555170.21,130,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,149.75,151.45,144.20,144.85,145.80,148.70,,144.85,,,429381,63237625.30,3399,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,879.00,913.00,864.10,895.35,896.00,871.30,,895.35,,,1084941,972690851.25,44940,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,18.30,18.95,17.65,18.60,18.70,18.30,,18.60,,,7000,125254.15,39,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13136.35,13149.00,12792.15,12990.35,13005.00,13006.30,,12990.35,,,625,8087809.50,368,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,28.85,28.85,27.70,27.85,28.00,28.10,,27.85,,,106209,2980803.25,739,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,912.95,940.05,911.30,917.30,918.25,913.70,,917.30,,,475105,437925865.25,17896,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,569.95,584.30,567.25,569.25,569.50,567.90,,569.25,,,7968815,4600232130.80,91995,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.15,9.15,9.05,9.05,9.05,9.05,,9.05,,,65370,595260.35,87,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,405.40,419.70,401.30,415.30,414.50,403.40,,415.30,,,21762,8922302.95,3503,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,465.00,466.40,449.25,451.20,452.60,464.05,,451.20,,,2000205,914202844.30,31951,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,260.00,265.00,258.65,260.20,260.00,258.35,,260.20,,,3932569,1031169420.15,25909,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.05,3.05,2.90,2.95,2.90,3.00,,2.95,,,208008,614106.15,449,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1259.95,1265.00,1240.00,1249.15,1250.00,1244.70,,1249.15,,,49395,61965823.30,4494,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,810.00,820.00,799.00,820.00,820.00,811.00,,820.00,,,1459,1187322.00,37,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,613.00,631.00,605.00,622.45,618.20,607.25,,622.45,,,8660105,5347834718.80,60960,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.14,97.14,97.14,97.14,97.14,97.00,,97.14,,,3900,378846.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.32,94.32,94.32,94.32,94.32,94.45,,94.32,,,300,28296.00,2,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,14.60,15.50,13.00,15.45,15.40,14.10,,15.45,,,11158693,154443728.05,5671,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,169.40,172.90,162.20,164.35,164.30,167.80,,164.35,,,20469228,3446986970.80,93321,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1163.00,1163.00,1161.60,1163.00,1163.00,1159.96,,1163.00,,,683,793838.90,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1087.99,1092.00,1087.99,1091.00,1091.00,1084.89,,1091.00,,,4037,4400560.45,22,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1123.19,1123.19,1118.05,1118.50,1118.05,1119.18,,1118.50,,,63,70465.59,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1130.00,1130.05,1130.00,1130.05,1130.05,1129.10,,1130.05,,,217,245215.85,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1156.00,1166.98,1156.00,1165.83,1165.83,1158.96,,1165.83,,,204,236850.92,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1284.00,1284.00,1284.00,1284.00,1284.00,1284.00,,1284.00,,,400,513600.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,24.85,26.90,24.75,25.50,25.75,24.70,,25.50,,,287880,7342581.05,1189,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1806.30,1820.00,1792.70,1795.30,1796.05,1801.70,,1795.30,,,45370,81974126.45,4621,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,169.00,171.55,165.30,167.80,168.50,167.60,,167.80,,,6096993,1030733702.95,39472,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,197.00,197.70,185.00,186.45,186.80,192.45,,186.45,,,1220090,231439822.85,17278,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,859.90,860.00,835.00,843.65,838.00,844.50,,843.65,,,69621,58639333.70,7161,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,98.00,98.00,93.02,93.51,93.51,93.35,,93.51,,,18,1727.39,12,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.80,116.80,115.00,115.00,115.00,116.80,,115.00,,,2855,331901.58,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,127.00,134.60,125.80,130.15,130.90,125.55,,130.15,,,262952,34473160.10,2724,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,351.00,351.00,344.10,347.25,347.00,347.55,,347.25,,,649689,225454622.00,11040,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,37.80,39.00,37.10,38.45,38.40,37.05,,38.45,,,160080,6122097.95,1058,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1004.00,1033.80,1000.00,1007.95,1003.35,1003.85,,1007.95,,,394555,401511613.65,27805,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,54.90,55.75,53.90,54.75,54.60,54.20,,54.75,,,494461,27259832.15,3615,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,612.00,628.80,605.95,624.30,626.50,605.95,,624.30,,,101391,62561418.55,10060,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,96.20,96.55,94.65,94.90,95.05,95.40,,94.90,,,124831,11880119.95,1594,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,500.15,515.00,493.15,497.35,496.00,498.30,,497.35,,,82336,41202383.15,4155,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,102.10,103.45,100.50,100.90,101.30,101.30,,100.90,,,983121,99951156.80,9502,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1250.00,1285.60,1230.90,1250.50,1263.50,1246.90,,1250.50,,,639277,810659529.60,23692,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,11.80,11.80,11.80,11.80,11.80,12.00,,11.80,,,134854,1591277.20,700,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6224.00,6235.00,6224.00,6234.50,6234.00,6211.06,,6234.50,,,10,62263.12,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,999.99,999.99,999.99,999.99,999.99,1000.00,,999.99,,,11,10999.89,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1016.05,1016.05,1016.05,1016.05,1016.05,1014.00,,1016.05,,,100,101605.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,496.90,500.00,494.00,498.55,500.00,492.75,,498.55,,,221497,110164174.85,9044,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,329.00,338.20,327.25,335.15,335.10,326.90,,335.15,,,335262,112253291.10,13557,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,49.90,50.40,48.20,48.75,48.85,49.50,,48.75,,,390427,19196343.70,2288,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,66.40,67.80,62.05,63.90,62.50,65.50,,63.90,,,811966,53132979.30,3567,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,583.85,589.00,575.10,581.15,587.35,579.60,,581.15,,,329625,192668094.65,13106,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,605.00,627.00,601.35,604.95,608.80,597.45,,604.95,,,91572,56396013.90,9200,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,85.35,87.25,82.85,83.50,83.70,84.70,,83.50,,,30870732,2629166606.10,61690,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,905.00,905.00,874.20,876.10,876.00,901.80,,876.10,,,978239,866465437.95,30019,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,80.50,80.90,77.05,78.50,78.35,80.50,,78.50,,,38003,3005444.55,499,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3552.00,3607.25,3511.50,3535.60,3511.50,3540.80,,3535.60,,,55138,195760988.90,10645,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.60,96.65,96.60,96.65,96.65,96.60,,96.65,,,500,48313.00,4,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,64.20,64.20,58.15,59.15,59.15,61.20,,59.15,,,32000,1934800.00,15,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,874,INE646X01014,ASTRON,EQ,,,,,ASTRON PAPER BORD MIL LTD,38.30,38.75,36.15,36.85,36.85,38.05,,36.85,,,307414,11577038.70,1786,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,455.10,464.95,449.55,458.40,458.00,454.60,,458.40,,,74997,34133032.60,4676,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1551.00,1553.95,1525.00,1529.35,1530.00,1544.90,,1529.35,,,90685,139403461.80,7601,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2409.00,2496.55,2409.00,2452.95,2450.00,2409.00,,2452.95,,,2847759,7004889335.20,143029,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1045.00,1045.00,1037.90,1037.95,1038.00,1035.00,,1037.95,,,103,106930.30,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1076.90,1077.00,1076.90,1077.00,1077.00,1066.50,,1077.00,,,200,215390.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1032.00,1032.00,1032.00,1032.00,1032.00,1032.00,,1032.00,,,150,154800.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1026.01,1026.01,1026.01,1040.00,,1026.01,,,25,25692.22,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1055.00,1055.00,1055.00,1055.00,1055.00,1050.00,,1055.00,,,54,56970.00,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1051.01,1051.01,1051.01,1051.01,1051.01,1050.50,,1051.01,,,20,21020.20,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12941,INE721A07PH3,SHRIRAMFIN,ZC,,,,,SEC RED NCD SR.X,1520.94,1520.94,1520.94,1520.94,1520.94,1520.94,,1520.94,,,25,38023.50,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,995.25,1005.00,995.15,1004.93,1005.00,997.00,,1004.93,,,243,243025.15,7,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4319.00,4335.00,4104.20,4143.55,4159.00,4305.55,,4143.55,,,488753,2063610328.20,53458,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,34.00,34.70,33.70,33.95,34.00,33.75,,33.95,,,52864594,1801356456.35,41446,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.29,58.29,57.06,57.27,57.64,57.49,,57.27,,,31965,1835492.73,368,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,99.90,99.90,96.00,97.35,97.00,99.40,,97.35,,,355086,34820904.20,2146,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,34.90,35.95,33.00,33.30,34.40,34.70,,33.30,,,11568,393721.45,47,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.27,98.32,98.27,98.32,98.32,98.30,,98.32,,,1100,108147.00,4,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,951.40,951.65,926.00,931.95,931.00,937.65,,931.95,,,18969,17690056.50,3517,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,256.00,274.00,255.00,266.10,264.40,251.10,,266.10,,,191835,50756889.05,5192,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,1081.50,1097.00,1032.30,1055.45,1055.00,1049.30,,1055.45,,,383338,410686967.20,28253,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,127.60,128.10,121.50,122.20,122.75,127.15,,122.20,,,7694685,960331465.85,36620,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.50,1.55,1.50,1.55,1.55,1.50,,1.55,,,1700267,2612165.20,1947,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5163.30,5192.90,5081.00,5091.75,5097.15,5136.90,,5091.75,,,146422,750184643.70,23905,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.95,29.95,29.69,29.69,29.69,29.68,,29.69,,,5349,158833.03,68,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,830.00,840.00,820.00,830.65,830.00,836.15,,830.65,,,16136,13362805.75,1663,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1116,INE688Y01022,DANGEE,BE,,,,,DANGEE DUMS LIMITED,11.20,11.55,11.00,11.55,11.55,11.00,,11.55,,,443565,5011351.10,466,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,29.30,29.95,29.15,29.40,29.25,29.60,,29.40,,,76896,2278200.05,296,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,96.60,98.55,95.70,96.40,96.75,96.20,,96.40,,,150746,14653729.25,1830,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,79.40,79.40,75.00,75.65,75.20,77.60,,75.65,,,54185,4178418.00,992,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,130.05,130.05,130.05,130.05,130.05,123.90,,130.05,,,236051,30698432.55,458,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,50.80,52.45,49.20,49.70,49.90,49.55,,49.70,,,263289,13341759.40,2430,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11593,INF179KC1973,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,785.01,796.97,783.01,785.38,786.00,790.78,,785.38,,,4772,3770057.95,161,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,314.10,319.50,313.00,318.05,318.05,314.00,,318.05,,,733697,233038751.05,13325,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2908.10,2950.90,2773.20,2827.95,2824.00,2887.30,,2827.95,,,122591,353888890.90,27886,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,680.00,696.70,662.10,680.90,690.00,678.85,,680.90,,,19031,12916866.35,314,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,58.85,58.85,58.85,58.85,58.85,57.70,,58.85,,,20154,1186062.90,80,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,216.75,218.85,212.00,212.70,212.00,216.50,,212.70,,,42000,9068100.00,32,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,121.65,123.15,119.90,121.65,121.55,121.65,,121.65,,,221128,26886038.30,3408,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,81.05,84.50,80.15,82.00,82.00,80.75,,82.00,,,42414,3517135.00,268,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,164.35,165.05,161.75,162.35,163.00,163.20,,162.35,,,137908,22553632.05,4813,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,449.90,449.90,442.00,445.10,445.95,447.25,,445.10,,,18201,8106171.95,1191,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,669.00,733.75,655.00,712.50,711.00,663.90,,712.50,,,1409596,1002592716.60,67263,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.88,24.88,23.43,24.58,24.55,24.59,,24.58,,,8884,218311.17,214,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,116.00,137.45,116.00,137.00,137.45,114.55,,137.00,,,3687748,488062201.30,26039,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,90.25,91.00,90.00,90.00,90.00,92.95,,90.00,,,8400,759600.00,7,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,253.15,253.95,247.10,247.70,247.50,251.00,,247.70,,,15292451,3833726041.75,120971,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.34,102.40,100.32,100.33,100.34,100.31,,100.33,,,904335,90738897.36,786,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1973.00,1973.00,1939.00,1945.60,1940.00,1961.00,,1945.60,,,24837,48494417.10,3231,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.55,4.60,4.45,4.60,4.60,4.40,,4.60,,,58403874,265851306.15,16899,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.15,104.24,104.15,104.24,104.24,104.15,,104.24,,,47100,4909695.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1720.00,1722.00,1674.00,1679.45,1680.00,1715.50,,1679.45,,,992518,1678777508.20,44752,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,7.05,7.10,6.90,6.95,6.95,6.95,,6.95,,,266242,1868490.55,898,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.80,17.80,17.34,17.35,17.35,17.40,,17.35,,,6998,122310.13,151,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1248.20,1329.90,1233.40,1307.50,1315.00,1235.80,,1307.50,,,793319,1013136757.75,33409,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.35,2.40,2.25,2.35,2.30,2.35,,2.35,,,18876816,44091322.65,3399,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.10,5.10,4.75,4.80,4.85,4.95,,4.80,,,721259,3556287.20,1237,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,841.90,849.80,837.20,840.15,840.10,840.20,,840.15,,,14740,12421679.15,2330,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,21.00,22.50,20.05,20.30,20.05,18.75,,20.30,,,4419250,94992661.55,8322,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,202.00,213.45,193.25,206.45,207.50,180.05,,206.45,,,12479347,2533787430.65,116820,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,76.20,78.10,74.65,75.20,75.10,75.85,,75.20,,,448628,34310601.50,3189,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.65,6.90,6.50,6.50,6.50,6.60,,6.50,,,12949,86380.70,13,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1058.35,1069.00,1026.10,1035.80,1042.95,1058.35,,1035.80,,,146809,152553745.40,12859,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6378.95,6378.95,6060.00,6272.85,6325.00,6094.20,,6272.85,,,1300,8061138.75,39,F1,25,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19099,INE203Y01012,SILLYMONKS,BE,,,,,SILLY MONKS ENTERTAIN LTD,19.45,20.25,18.65,19.05,19.05,19.30,,19.05,,,28094,556600.65,59,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,689.75,725.00,680.40,710.25,705.00,685.70,,710.25,,,32110,22535558.95,3489,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4120.00,4141.10,4050.00,4109.85,4105.75,4118.65,,4109.85,,,2253,9228478.80,759,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,754.90,758.15,741.00,748.85,745.05,750.35,,748.85,,,138796,103862090.40,10050,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5725.10,5732.80,5701.00,5724.95,5724.95,5725.75,,5724.95,,,64,365963.05,25,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,193.00,194.55,187.55,194.50,194.50,185.30,,194.50,,,40000,7702720.00,25,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1928.90,1959.00,1890.00,1896.80,1899.95,1915.45,,1896.80,,,11276,21599032.70,1249,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2334.10,2338.10,2283.35,2286.45,2289.00,2319.20,,2286.45,,,921841,2118353638.15,60196,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5304,INE0FFK01017,NPST,ST,,,,,NETWORK PEOPLE SRV TECH L,2825.00,2840.00,2575.55,2607.75,2603.00,2709.20,,2607.75,,,10000,27024690.00,95,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,166.50,167.90,163.00,163.55,163.70,165.25,,163.55,,,157135,25900819.10,6217,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18415,IN002023Y243,182D070324,TB,,,,,GOI TBILL 182D-07/03/24,99.31,99.31,99.31,99.31,99.31,99.10,,99.31,,,5500,546205.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.61,102.40,101.61,102.01,102.01,102.35,,102.01,,,14951,1524340.84,14,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,71.23,71.59,71.00,71.44,71.55,71.22,,71.44,,,22162,1582362.59,108,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,441.00,449.90,438.80,442.30,442.45,438.80,,442.30,,,77955,34476971.10,7837,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,171.50,197.90,167.95,190.05,189.80,170.15,,190.05,,,1929809,364322688.90,42251,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,64.85,64.85,64.85,64.85,64.85,64.85,,64.85,,,3000,194550.00,1,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,50.45,50.45,49.00,49.55,49.75,49.55,,49.55,,,10901,539624.20,63,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,107.95,108.50,106.50,107.20,108.00,106.50,,107.20,,,17312,1860444.80,60,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,8.30,8.30,8.30,8.30,8.30,7.95,,8.30,,,24449,202926.70,53,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3683.95,3849.90,3580.00,3744.65,3760.00,3639.05,,3744.65,,,11489,43099206.25,2850,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.37,54.42,54.34,54.40,54.40,54.36,,54.40,,,26161,1423145.74,81,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1140.95,1175.75,1140.95,1162.00,1164.70,1137.20,,1162.00,,,566389,656331862.10,34872,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,109.30,129.15,107.60,125.45,126.00,108.80,,125.45,,,4613189,569586572.15,38701,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,378.85,382.00,368.00,370.50,371.00,376.80,,370.50,,,417578,157007589.05,5900,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,248.65,258.20,238.05,254.15,255.00,245.95,,254.15,,,14590,3683626.30,178,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,785.90,794.85,779.05,786.40,785.10,781.95,,786.40,,,13745,10764286.05,1337,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,575.95,586.75,565.00,578.45,577.20,572.25,,578.45,,,98719,57344431.15,1811,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,584.90,587.90,572.05,576.85,578.00,581.95,,576.85,,,32162,18618469.50,2800,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,670.45,674.15,657.70,665.60,666.00,663.60,,665.60,,,147314,97957797.50,9814,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,160.05,168.10,159.60,166.10,166.95,159.15,,166.10,,,8305068,1359663975.25,47934,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,401.00,402.55,394.70,395.95,394.70,399.00,,395.95,,,83816,33376044.35,5517,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,129.80,135.00,127.60,132.25,131.25,126.45,,132.25,,,156984,20687937.80,4985,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,31.40,32.70,30.00,32.15,32.70,31.15,,32.15,,,2627247,81641174.05,2269,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,66.00,67.95,61.30,62.15,62.55,62.75,,62.15,,,14745198,945111647.70,36357,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,239.55,245.40,237.15,239.60,238.65,236.95,,239.60,,,35914,8692777.20,1690,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,365.05,370.00,345.80,354.40,353.05,357.70,,354.40,,,76857,27376185.60,2273,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,575.00,579.80,547.00,558.30,559.00,570.45,,558.30,,,2962115,1673696057.65,51721,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1169.00,1177.00,1144.55,1148.30,1150.00,1145.45,,1148.30,,,208035,240368184.50,19194,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,410.45,411.05,405.50,408.95,409.80,410.35,,408.95,,,86433,35351204.75,4706,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,33.75,33.85,33.10,33.40,33.70,33.00,,33.40,,,33000,1108800.00,11,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13060.00,13269.90,13000.00,13032.10,13000.00,13099.05,,13032.10,,,1727,22689335.15,703,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,32.70,32.75,30.60,31.00,30.90,31.35,,31.00,,,280072,8863297.10,1616,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31111,INE921B01025,DBSTOCKBRO,BE,,,,,DB (INT) STOCK BROKERS,42.20,42.20,40.10,40.50,40.10,42.20,,40.50,,,10562,429849.80,82,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,312.45,312.45,300.55,301.40,300.55,310.00,,301.40,,,4506059,1375168797.20,45836,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,229.00,238.50,229.00,231.60,234.57,235.80,,231.60,,,715,165950.01,40,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,582.49,584.01,575.98,577.29,577.80,578.26,,577.29,,,33067,19189560.87,621,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,18.90,19.20,18.00,18.90,18.75,18.30,,18.90,,,65548,1230870.70,508,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,165.00,171.00,156.35,162.50,163.15,153.50,,162.50,,,937336,152939925.10,10647,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,103.00,104.15,99.35,99.90,100.00,102.80,,99.90,,,96060,9737351.80,2485,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,84.05,84.05,82.35,82.70,82.70,83.50,,82.70,,,44029673,3658893578.00,106850,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1269.99,1269.99,1253.00,1253.00,1253.00,1279.79,,1253.00,,,15,18913.93,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,39.00,39.75,39.00,39.75,39.75,39.00,,39.75,,,59551,2361596.80,46,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,187.00,202.90,187.00,195.45,196.50,196.80,,195.45,,,431028,82510606.70,1811,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,570.50,577.30,555.55,559.30,560.00,576.70,,559.30,,,465334,264591383.45,17517,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,580.20,585.00,565.80,578.35,580.00,568.90,,578.35,,,3701,2136894.45,245,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,261.70,263.55,254.85,259.95,260.00,254.85,,259.95,,,541954,140580633.40,9099,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14462,INE500X01013,LEXUS,BE,,,,,LEXUS GRANITO (INDIA) LTD,36.75,37.40,36.00,36.65,36.65,36.75,,36.65,,,17458,642679.90,127,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,1000.00,1009.95,989.90,1001.90,1007.00,996.90,,1001.90,,,30127,30140525.55,3990,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,109.40,112.25,103.55,104.70,105.20,106.50,,104.70,,,2704976,293203912.70,19494,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7118.95,7388.75,7069.90,7242.45,7190.10,7037.50,,7242.45,,,12996,94477010.15,3400,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,511.05,511.05,466.30,501.05,500.00,486.75,,501.05,,,78800,39800860.00,109,F1,400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,149.45,150.00,144.35,145.30,145.70,148.90,,145.30,,,1299541,191355386.55,15818,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,229.90,231.97,228.37,228.73,228.60,229.89,,228.73,,,15969,3662191.66,235,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20735,IN3320230227,762UP34,SG,,,,,SDL UP 7.62% 2034,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,107.00,108.40,106.60,106.95,107.10,106.95,,106.95,,,597146,64096319.45,6403,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,294.00,294.00,280.00,283.00,285.00,288.30,,283.00,,,21660,6179236.10,1333,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,47.95,47.95,47.95,47.95,47.95,47.05,,47.95,,,100,4795.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1053.95,1058.00,1026.50,1035.40,1032.95,1034.25,,1035.40,,,412872,429057491.65,35827,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,227.10,228.85,221.55,222.15,222.10,226.00,,222.15,,,9616,2158925.50,623,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,48.45,48.45,46.05,46.15,46.05,46.50,,46.15,,,57000,2687550.00,16,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20226,IN1320230122,77BR38,SG,,,,,SDL BR 7.7% 2038,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,53.85,55.00,53.60,54.00,53.95,53.85,,54.00,,,47302,2568174.30,267,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,78.70,80.25,77.60,78.00,78.20,78.00,,78.00,,,609254,47746782.70,4615,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,499.90,507.90,484.55,488.70,490.00,493.95,,488.70,,,11664,5800967.95,1076,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2557.50,2557.50,2488.85,2499.60,2500.55,2529.65,,2499.60,,,135834,341815580.00,18248,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,32.45,32.65,31.65,32.25,32.40,32.20,,32.25,,,641260,20736715.70,3930,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,240.00,249.40,235.20,246.30,246.00,237.60,,246.30,,,2830449,693478413.65,27804,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,45.80,45.80,44.00,44.10,44.30,45.40,,44.10,,,14680079,654423753.35,34914,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,400.05,403.95,397.00,397.65,397.30,397.65,,397.65,,,87681,34984015.90,4692,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19632,INE0Q9601016,WOMANCART,ST,,,,,WOMANCART LIMITED,123.05,126.00,123.00,125.00,125.00,129.20,,125.00,,,8000,995280.00,5,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,156.05,157.45,156.05,157.45,157.45,157.45,,157.45,,,13675,2149146.20,39,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,24.05,24.55,23.85,23.95,24.00,23.85,,23.95,,,16328932,394215323.80,15885,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,404.75,414.75,397.40,400.35,400.80,402.90,,400.35,,,223182,91141010.25,6497,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,33860.00,34059.95,33569.00,33655.55,33580.00,33724.15,,33655.55,,,1639,55436276.55,1094,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7019,IN0020120039,833GS2026,GS,,,,,GOI LOAN 8.33% 2026,102.09,103.00,102.09,103.00,103.00,104.05,,103.00,,,20,2050.90,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,70.40,70.74,69.54,69.80,69.88,70.36,,69.80,,,2960,207586.66,86,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.03,23.03,22.54,22.56,22.69,22.82,,22.56,,,1048517,23834580.36,903,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,27.15,27.15,27.15,27.15,27.15,25.90,,27.15,,,247608,6722557.20,280,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2364.70,2442.00,2332.00,2365.25,2351.15,2354.55,,2365.25,,,370882,886778191.60,39903,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,171.50,176.95,170.75,173.75,173.30,169.65,,173.75,,,440696,76792075.00,14797,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14285,IN002022Z473,364D220224,TB,,,,,GOI TBILL 364D-22/02/24,99.18,99.18,99.18,99.18,99.18,99.18,,99.18,,,1000,99180.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,602.05,614.70,601.00,605.25,605.20,601.35,,605.25,,,44397,26945425.05,2146,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1420.65,1469.00,1390.00,1440.25,1468.75,1399.70,,1440.25,,,13558,19283031.15,1470,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,35.95,36.35,33.45,34.30,34.50,35.75,,34.30,,,1885975,65446475.80,7961,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,43.15,43.15,43.15,43.15,43.15,80.05,,43.15,,,15513,669385.95,185,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.15,23.15,23.15,23.15,23.15,22.70,,23.15,,,76047,1760488.05,38,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,541.90,547.50,534.40,535.25,535.00,539.65,,535.25,,,1912294,1034760079.30,43010,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.72,96.72,96.72,96.72,96.72,96.72,,96.72,,,200,19344.00,1,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,24.25,24.25,22.50,22.50,22.50,23.50,,22.50,,,9999,230810.25,3,F1,3333,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,5.75,5.75,5.75,5.75,5.75,5.50,,5.75,,,96000,552000.00,2,F1,48000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,70.90,70.90,70.55,70.78,70.73,70.43,,70.78,,,1753973,124090633.90,4076,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,110.70,111.45,110.05,110.20,110.20,110.70,,110.20,,,14400,1592600.00,18,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,583.05,593.45,569.60,575.35,576.00,583.05,,575.35,,,26105,15108274.20,3089,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,470.40,500.05,467.00,495.60,499.00,465.20,,495.60,,,504659,245111222.90,39071,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,,6450.00,,,18,116100.00,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,137.00,138.00,136.01,136.75,136.84,136.67,,136.75,,,21930,3003624.29,384,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.25,999.20,1000.00,1000.01,999.99,,1000.00,,,4127453,4127479273.11,8648,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1150.00,1182.25,1144.00,1154.75,1155.00,1151.15,,1154.75,,,114517,132915227.10,13547,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,2999.60,3186.00,2995.00,3113.70,3115.00,2975.80,,3113.70,,,28860,89591864.25,4935,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,93.30,94.00,93.30,94.00,94.00,93.79,,94.00,,,700,65450.00,3,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,102.52,102.52,101.55,102.32,102.35,102.52,,102.32,,,8767,895890.37,15,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,121.50,122.80,113.30,114.40,114.60,121.15,,114.40,,,125223,14743680.65,2255,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,618.00,629.60,612.00,619.40,619.70,613.50,,619.40,,,29389,18223257.10,2780,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,683.55,720.40,683.05,716.85,720.00,683.25,,716.85,,,1884946,1338840964.30,46302,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,256.65,266.00,256.00,261.35,261.10,255.30,,261.35,,,353207,92411647.15,11163,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,68.85,69.55,65.05,65.80,65.70,67.20,,65.80,,,33225931,2223178008.05,69617,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,17266.95,17266.95,17055.00,17148.40,17169.00,17266.95,,17148.40,,,3528,60492269.50,1698,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,110.25,111.75,108.90,109.30,109.80,110.50,,109.30,,,271296,29946909.25,3823,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.45,18.75,18.30,18.40,18.50,18.25,,18.40,,,44249,816719.10,150,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,181.75,190.20,181.75,183.70,185.45,180.15,,183.70,,,242193,45103192.50,11214,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,199.45,207.60,197.80,207.60,207.60,197.75,,207.60,,,16967,3432342.30,537,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,131.95,131.95,125.00,127.70,127.55,129.90,,127.70,,,17325,2212498.80,574,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,223.75,224.00,223.75,224.00,224.00,223.20,,224.00,,,14,3133.25,5,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1760.05,1785.95,1736.10,1744.75,1750.00,1756.70,,1744.75,,,271676,478152447.15,29623,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,531.00,542.40,515.00,521.55,518.90,528.55,,521.55,,,1137092,602370992.85,37796,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,36.20,38.00,35.40,37.45,37.50,35.95,,37.45,,,1572898,57935312.55,4459,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,277.25,281.00,272.10,273.75,272.90,276.30,,273.75,,,241937,66962956.90,9240,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,994.95,1028.25,993.20,1012.40,1006.25,990.00,,1012.40,,,98714,100236053.45,7131,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,534.20,576.05,526.00,552.15,552.90,530.45,,552.15,,,202479,112318943.90,17155,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,245.00,245.00,234.50,236.05,236.00,242.60,,236.05,,,72851,17479190.30,3684,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,55.00,55.90,53.40,54.85,54.55,55.00,,54.85,,,1539962,84044210.30,10585,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,74.55,74.70,72.00,72.85,73.00,74.10,,72.85,,,299290,21989129.95,3293,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,58.65,58.65,56.52,56.80,57.00,56.94,,56.80,,,41600,2377800.30,1051,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,107.00,107.00,106.50,107.00,107.00,107.25,,107.00,,,18249,1952640.50,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2351.00,2360.40,2290.00,2299.25,2300.00,2349.85,,2299.25,,,42846,99622999.00,7707,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,176.90,191.60,173.00,181.50,183.00,175.65,,181.50,,,8010897,1484946457.45,64965,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,5.60,5.60,5.55,5.55,5.55,5.60,,5.55,,,3774,21084.20,42,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,445.90,454.90,438.00,440.30,439.00,442.90,,440.30,,,110390,49335755.95,8123,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,29.20,29.35,28.40,28.65,28.50,28.70,,28.65,,,945410,27213309.80,3481,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,39.50,39.50,39.45,39.45,39.45,39.90,,39.45,,,6000,236800.00,3,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,108.00,110.95,106.90,109.25,109.15,107.50,,109.25,,,75911884,8291291537.00,167772,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1635.00,1652.95,1619.95,1635.50,1635.10,1635.15,,1635.50,,,7950,12976812.60,851,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6282.00,6335.00,6132.00,6181.15,6149.95,6279.35,,6181.15,,,50580,314518443.70,8056,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,630.00,631.85,613.50,625.25,625.00,626.35,,625.25,,,7443243,4634744718.35,174577,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,153.80,163.80,151.60,160.25,159.50,151.55,,160.25,,,222829,35136716.75,10331,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,916.00,920.00,910.20,910.20,910.20,915.00,,910.20,,,210,191586.50,8,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,1000.00,1000.00,1000.00,1000.00,1000.00,1010.00,,1000.00,,,60,60000.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,424.55,428.45,418.80,420.00,419.65,424.15,,420.00,,,586041,247108030.45,21018,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,788.40,808.95,787.55,798.65,799.80,782.90,,798.65,,,175838,140518373.95,14432,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,513.40,513.40,495.17,495.98,496.49,498.46,,495.98,,,1414,707750.82,96,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,179.60,184.80,172.30,183.75,183.90,177.90,,183.75,,,3762236,681213109.45,22956,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,55.15,56.00,55.15,55.30,55.30,55.35,,55.30,,,6528379,361853888.45,26552,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,15.15,15.70,14.85,15.25,15.30,15.00,,15.25,,,8229688,126746714.25,7746,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,1003.98,1003.98,995.00,995.00,995.00,990.01,,995.00,,,80,79869.40,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1006.00,1009.00,1000.00,1009.00,1009.00,1012.00,,1009.00,,,880,884717.50,21,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,551.55,610.00,551.55,577.15,587.70,550.85,,577.15,,,281603,165501207.80,19854,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,321.95,329.90,321.50,322.35,325.00,321.30,,322.35,,,19088,6168380.70,772,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2035.00,2035.00,1953.45,1977.35,1980.00,2030.60,,1977.35,,,9230,18368145.00,1781,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6490.00,7299.00,6473.65,6689.05,6606.00,6484.95,,6689.05,,,78761,530696479.15,14007,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,25.40,25.55,23.60,25.55,25.55,24.35,,25.55,,,3260951,81561498.75,7312,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1600.00,1615.00,1550.00,1564.70,1575.00,1597.10,,1564.70,,,8141,12859483.95,490,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,135.40,135.80,134.32,134.42,134.44,134.98,,134.42,,,8528,1153392.68,172,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,93.50,98.50,90.25,91.60,92.10,91.65,,91.60,,,877875,82404706.30,7780,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,630.00,659.00,630.00,635.05,633.00,629.55,,635.05,,,495735,319127907.20,29005,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,186.12,186.31,184.31,184.45,184.60,186.12,,184.45,,,17974,3317555.93,33,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6250.00,6295.00,6249.00,6271.16,6252.00,6245.32,,6271.16,,,48,300862.99,11,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,599.00,606.95,594.50,597.20,598.60,601.00,,597.20,,,249713,150073398.10,16931,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,411.20,423.00,398.00,402.35,398.00,407.90,,402.35,,,436604,177817617.00,11066,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2165.10,2180.00,2152.40,2165.95,2160.00,2165.10,,2165.95,,,4972,10763697.75,837,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,22.10,22.60,21.55,22.00,21.85,22.00,,22.00,,,48622,1072316.60,1217,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,42.40,42.55,41.50,41.85,42.50,41.80,,41.85,,,121298,5102195.45,1134,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,292.00,316.85,282.00,305.45,304.50,288.05,,305.45,,,57104,17294803.95,2583,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,651.40,671.05,635.15,648.70,647.00,644.20,,648.70,,,505311,331394783.60,25671,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,437.20,484.35,437.20,465.65,462.50,450.55,,465.65,,,31984,14850383.90,1740,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,152.60,154.90,151.30,151.70,152.00,151.30,,151.70,,,29724,4526735.15,898,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,563.20,566.70,558.30,561.80,559.75,559.85,,561.80,,,592044,333629161.50,13139,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9225.00,9225.00,9001.00,9033.70,9011.10,9090.70,,9033.70,,,861,7823948.45,352,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8149,INE060X01026,DEVIT,BE,,,,,DEV INFO TECHNOLOGY LTD,143.30,151.35,143.30,151.35,151.35,144.15,,151.35,,,68863,10380431.60,232,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,243.97,243.97,239.17,240.03,240.51,241.94,,240.03,,,4373,1056764.71,269,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,55.15,55.15,55.15,55.15,55.15,56.25,,55.15,,,14404,794380.60,52,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,332.80,339.90,328.55,335.00,334.10,330.35,,335.00,,,252427,84650849.10,10628,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,482.90,484.80,473.00,474.05,473.30,482.90,,474.05,,,1159685,554042457.10,26541,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,156.50,157.95,156.00,157.00,157.00,159.00,,157.00,,,13600,2124400.00,8,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,89.00,93.45,88.65,90.05,90.05,89.05,,90.05,,,3339,305435.90,29,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.35,1.35,1.35,1.35,1.35,1.30,,1.35,,,202839,273832.65,146,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,851.70,862.00,842.85,850.25,847.00,849.85,,850.25,,,13942,11926659.90,1538,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,364.45,365.55,357.00,359.15,359.00,360.35,,359.15,,,186198,67290223.75,9303,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,725.00,725.00,725.00,725.00,725.00,735.00,,725.00,,,200,145000.00,1,F1,200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,283.90,299.55,280.60,297.40,297.25,281.80,,297.40,,,743871,217669059.40,22249,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10046,IN0020190065,757GS2033,GS,,,,,GOI LOAN 7.57% 2033,109.00,109.00,109.00,109.00,109.00,105.50,,109.00,,,1000,109000.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,213.90,215.90,209.15,212.00,211.00,211.85,,212.00,,,157886,33676478.85,2296,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1299.60,1308.00,1272.35,1291.05,1294.90,1264.65,,1291.05,,,52728,68169403.70,5378,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2707.10,2817.95,2707.10,2781.45,2771.00,2726.20,,2781.45,,,24284,67372751.55,5345,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,71.45,71.45,68.25,68.70,69.30,69.50,,68.70,,,15945,1102959.35,296,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1263.00,1269.00,1213.70,1222.00,1227.00,1260.55,,1222.00,,,10800,13351890.00,51,F1,200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,303.50,303.50,290.70,294.80,295.15,300.95,,294.80,,,160078,47520371.85,7714,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.25,103.00,102.24,102.40,102.40,102.77,,102.40,,,20707,2117616.98,22,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2919.90,2919.95,2808.85,2815.25,2818.25,2896.10,,2815.25,,,7046989,20114536190.80,314728,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,571.05,587.00,571.05,573.90,574.75,571.05,,573.90,,,135555,78591482.00,11791,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,39.85,39.85,38.05,38.05,38.05,39.85,,38.05,,,16000,623000.00,4,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,19.84,19.84,19.23,19.46,19.59,19.65,,19.46,,,178651,3514277.64,803,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,364.00,364.00,354.00,355.25,355.50,353.25,,355.25,,,1233603,440087129.20,39539,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,48.00,48.50,47.20,47.20,47.25,47.50,,47.20,,,40000,1916600.00,20,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,31.65,31.65,31.65,31.65,31.65,30.15,,31.65,,,203796,6450143.40,547,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,209.55,210.85,198.35,201.15,201.45,209.25,,201.15,,,119301,24387612.45,6183,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,332.50,334.80,326.75,328.10,329.50,330.80,,328.10,,,471347,155552827.60,14614,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,140.65,147.65,135.30,138.05,135.30,140.60,,138.05,,,33617,4756188.35,940,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,68.00,69.45,62.50,63.75,63.95,65.05,,63.75,,,41417,2712117.90,836,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,377.00,377.30,368.30,370.30,370.95,374.20,,370.30,,,2247421,835330835.30,43763,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,337.00,343.95,328.60,331.00,333.00,336.15,,331.00,,,5363,1810230.70,276,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,26.45,28.75,25.35,27.20,27.60,25.40,,27.20,,,144000,3925200.00,35,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,31.20,31.20,30.15,30.50,30.50,31.20,,30.50,,,24000,736500.00,8,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,724.90,740.00,717.10,733.75,730.05,715.45,,733.75,,,15836,11556073.85,563,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.90,9.90,9.75,9.75,9.75,9.90,,9.75,,,129195,1271611.05,376,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,583.00,583.60,571.55,575.00,574.50,578.55,,575.00,,,5895638,3398529108.00,189655,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,539.00,542.45,530.35,535.65,537.00,537.10,,535.65,,,401609,215963598.75,23214,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2795.00,2795.00,2715.00,2733.75,2727.00,2762.70,,2733.75,,,8102,22208819.25,2695,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,68.85,69.90,66.60,68.55,68.75,68.05,,68.55,,,149888,10218136.75,1405,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,1935.10,2000.00,1917.60,1955.85,1941.00,1935.45,,1955.85,,,2289,4484415.95,589,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1239.50,1240.00,1206.80,1222.30,1226.00,1239.50,,1222.30,,,149415,181711500.55,24591,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,242.95,244.40,236.95,241.20,238.50,242.55,,241.20,,,534307,128593157.55,12835,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,175.00,177.00,171.50,172.00,171.95,171.75,,172.00,,,57303068,9976870765.75,197263,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,54.99,55.20,54.80,55.19,55.19,54.99,,55.19,,,526,28846.38,15,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,111.65,114.45,109.00,109.40,109.55,111.40,,109.40,,,4834806,540145641.30,23979,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,279.85,284.90,276.50,277.95,277.20,276.65,,277.95,,,458480,128568605.80,24739,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6324.99,6324.99,6324.99,6324.99,6324.99,6300.00,,6324.99,,,3,18974.97,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,426.40,428.30,410.80,412.45,412.00,420.65,,412.45,,,89337,37491801.10,7148,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,145.05,148.50,145.00,147.70,148.25,144.30,,147.70,,,124815,18267080.60,1423,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,43.45,43.65,42.15,43.20,43.00,43.45,,43.20,,,36000,1545700.00,18,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,715.00,716.25,692.35,698.85,695.05,705.75,,698.85,,,100499,71009418.55,7683,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,128.45,138.45,123.05,133.60,135.90,127.90,,133.60,,,2061935,273517856.15,16867,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,108.80,108.85,105.85,107.35,107.90,108.70,,107.35,,,158925,17113365.95,2276,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.54,96.54,93.01,96.54,96.54,96.54,,96.54,,,400,38059.00,4,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1250.00,1256.05,1205.00,1208.90,1208.00,1243.65,,1208.90,,,613893,753359062.35,40999,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,377.65,384.00,365.55,367.40,368.00,380.95,,367.40,,,200838,74936797.85,5679,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,412.00,419.15,409.00,415.35,416.95,413.90,,415.35,,,188029,77940648.70,10112,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,75.80,81.45,73.95,76.85,76.30,74.35,,76.85,,,1791205,138137623.70,10508,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,31.50,33.70,31.25,31.60,31.40,31.30,,31.60,,,1529684,48912563.25,5061,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1293.00,1302.40,1257.60,1274.95,1279.00,1309.80,,1274.95,,,96906,123734987.65,9787,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,230.00,230.00,230.00,230.00,230.00,219.05,,230.00,,,74818,17208140.00,161,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,748.95,755.00,726.00,730.70,732.00,748.10,,730.70,,,178753,132280112.05,12873,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,197.75,197.75,183.15,184.40,183.95,196.85,,184.40,,,3577884,675084117.55,13551,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,250.65,254.00,247.45,250.30,250.00,248.50,,250.30,,,85939,21522519.35,2217,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.40,6.40,6.00,6.00,6.10,6.10,,6.00,,,39408,239435.70,146,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,260.80,261.55,255.60,256.55,257.90,259.65,,256.55,,,170699,43923742.35,10483,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,535.50,559.90,530.25,538.85,537.60,532.80,,538.85,,,29155,15723322.20,2360,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,55.00,56.50,54.00,54.25,54.00,53.95,,54.25,,,17600,971200.00,11,F1,1600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,305.70,318.80,304.10,309.20,307.65,306.15,,309.20,,,21139,6583238.90,1239,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1469.25,1472.15,1420.10,1438.30,1433.60,1449.70,,1438.30,,,35855,51750895.60,2737,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,24.55,24.55,24.05,24.05,24.05,24.55,,24.05,,,26843,647661.40,100,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6450.00,6531.50,6350.00,6355.50,6355.00,6442.20,,6355.50,,,97648,626586989.40,21875,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,75,7275.00,4,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17012,INE06H201014,GENSOL,BE,,,,,GENSOL ENGINEERING LTD,868.95,904.90,840.00,892.35,887.00,864.20,,892.35,,,126648,109860830.85,3184,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,993.90,1027.35,987.40,1003.25,1002.65,989.65,,1003.25,,,123211,124575567.00,13044,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,181.05,184.10,176.65,179.30,179.00,179.60,,179.30,,,4830130,871913806.95,41506,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.80,92.00,89.50,90.15,90.40,89.30,,90.15,,,500264,45388982.65,17374,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,118.00,121.40,115.75,117.10,117.00,114.20,,117.10,,,7291523,863571304.40,38071,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,341.95,346.35,335.60,336.75,337.00,337.75,,336.75,,,1434,489458.05,179,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,270.00,290.70,270.00,284.30,284.85,267.30,,284.30,,,5881801,1670621801.70,65035,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,29.55,29.55,29.55,29.55,29.55,28.15,,29.55,,,74834,2211344.70,160,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1175.00,1175.00,1175.00,1175.00,1175.00,1181.00,,1175.00,,,10,11750.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1186.00,1188.01,1185.50,1188.00,1188.00,1188.01,,1188.00,,,1715,2036388.00,13,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1399.35,1414.00,1386.80,1410.70,1414.00,1399.30,,1410.70,,,27751,38838071.95,4616,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,341.00,358.00,340.25,343.05,342.00,336.75,,343.05,,,110000,38522300.00,263,F1,400,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,235.49,235.49,231.05,231.31,231.24,233.59,,231.31,,,4215,979815.57,280,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,262.00,264.35,259.05,260.00,259.20,260.10,,260.00,,,2637680,690530560.30,36553,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1484.95,1484.95,1440.05,1448.15,1446.95,1465.40,,1448.15,,,32219,46790613.60,5132,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4330.00,4418.25,4308.05,4330.95,4322.90,4306.20,,4330.95,,,234056,1020058332.40,22648,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,504.00,511.80,488.45,492.05,493.05,499.70,,492.05,,,17607741,8747384030.75,203693,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1143.98,1143.98,1138.00,1139.00,1139.00,1139.16,,1139.00,,,807,919371.20,13,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1015.12,1015.12,1015.12,1015.12,1015.12,1025.00,,1015.12,,,50,50756.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1120.05,1120.05,1120.05,1120.05,1120.05,1120.05,,1120.05,,,159,178087.95,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,27.50,27.50,27.25,27.25,27.25,27.15,,27.25,,,24000,656800.00,6,F1,4000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,73.52,73.52,73.11,73.19,73.24,73.11,,73.19,,,358970,26285142.75,802,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,177.00,179.65,171.00,171.75,171.00,177.55,,171.75,,,134000,23382700.00,65,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,72.80,73.20,70.00,70.70,70.45,72.20,,70.70,,,6705654,481508456.45,24395,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,156.80,158.55,151.95,153.45,153.00,155.50,,153.45,,,240494,37250918.80,10465,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,3.00,3.00,2.90,3.00,3.00,2.90,,3.00,,,110075,330018.85,151,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1637.20,1637.20,1560.00,1584.45,1590.05,1620.95,,1584.45,,,8641,13761694.20,2149,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,180.95,183.55,178.05,179.05,179.50,179.15,,179.05,,,237934,42990768.20,9145,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,256.20,264.80,253.25,254.55,255.00,251.00,,254.55,,,9492430,2456113934.45,103587,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,176.00,184.00,175.20,177.75,179.00,172.40,,177.75,,,9223151,1652262766.70,72822,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,147.55,147.55,147.55,147.55,147.55,140.55,,147.55,,,61686,9101769.30,293,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,121.90,121.90,118.55,119.00,119.00,119.90,,119.00,,,24000,2871100.00,12,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,118.00,120.00,118.00,120.00,120.00,120.50,,120.00,,,18000,2128000.00,7,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,800.40,810.00,785.00,791.55,788.05,792.95,,791.55,,,259314,207006108.90,12829,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,134.90,134.90,125.90,126.10,125.90,132.50,,126.10,,,109454,13871798.00,353,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1235.35,1277.85,1210.90,1214.05,1213.70,1230.80,,1214.05,,,3016003,3733968060.95,196362,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1031.00,1031.00,1031.00,1031.00,1031.00,1030.01,,1031.00,,,10,10310.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1033.60,1033.70,1033.60,1033.70,1033.70,1033.70,,1033.70,,,238,246010.60,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,980.10,1000.20,887.80,1000.20,1000.20,1050.00,,1000.20,,,28,26865.20,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,150.00,152.55,145.30,152.55,152.55,152.95,,152.55,,,7200,1063160.00,9,F1,800,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2250.00,2265.35,2214.50,2218.50,2215.05,2240.10,,2218.50,,,164594,368327497.55,15249,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,572.15,595.55,565.15,589.50,588.80,572.15,,589.50,,,281188,165296408.50,16012,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,796.50,804.99,794.39,795.38,797.70,805.23,,795.38,,,3077,2456456.25,235,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,770.00,779.40,763.45,765.95,774.45,769.00,,765.95,,,154139,118462545.10,18558,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,285.65,289.50,280.25,283.40,283.90,285.55,,283.40,,,63623,18072159.60,1882,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,466.98,466.98,461.11,463.11,462.50,462.78,,463.11,,,24201,11201723.06,555,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17131,IN002023Z158,364D040724,TB,,,,,GOI TBILL 364D-04/07/24,97.00,97.00,97.00,97.00,97.00,96.84,,97.00,,,50000,4850000.00,2,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,276.75,286.00,274.05,276.30,279.00,276.75,,276.30,,,10513,2919066.10,836,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,329.90,339.90,318.55,324.95,327.15,325.10,,324.95,,,408114,134841758.45,9231,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.31,118.40,118.15,118.27,118.37,118.32,,118.27,,,103076,12187543.60,32,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,143.95,145.00,142.40,143.00,143.00,140.15,,143.00,,,20400,2928660.00,26,F1,600,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,66.85,66.85,62.80,64.45,64.00,64.95,,64.45,,,29118,1878325.50,338,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,238.30,239.30,237.00,237.20,237.20,237.30,,237.20,,,190709,45379411.40,7318,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1510.00,1520.20,1483.55,1494.30,1496.40,1516.25,,1494.30,,,94236,141289620.70,13411,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,59.00,60.20,59.00,59.15,59.15,60.05,,59.15,,,33000,1959150.00,11,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,127.90,131.80,121.55,126.80,126.80,127.90,,126.80,,,5000,629600.00,5,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,535.00,560.70,529.20,549.50,553.30,532.80,,549.50,,,610967,335085598.70,32015,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,283.10,289.10,280.05,281.00,281.40,283.20,,281.00,,,34184,9675105.85,2041,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,348.70,359.00,348.70,358.00,359.00,343.00,,358.00,,,22000,7799500.00,11,F1,2000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,163.60,166.50,162.55,162.90,163.00,163.55,,162.90,,,48000,7879850.00,44,F1,1000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,646.15,655.00,623.00,649.45,655.00,635.20,,649.45,,,190703,123784208.20,1399,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,709.00,750.00,701.15,713.00,707.00,704.20,,713.00,,,465427,338569170.55,12114,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,37.50,38.00,36.20,36.40,36.45,37.00,,36.40,,,19860871,734453509.15,22700,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1245.00,1245.00,1215.00,1219.60,1219.05,1233.65,,1219.60,,,204869,250078618.05,15920,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,142.71,143.07,142.06,142.48,142.30,141.65,,142.48,,,291918,41657429.04,4244,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,230.00,236.35,227.00,229.50,230.50,229.95,,229.50,,,38053,8818434.50,2148,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,117.80,119.95,113.50,115.55,116.00,117.00,,115.55,,,1961060,231130374.50,11351,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,480.10,482.00,475.30,478.05,477.85,478.60,,478.05,,,274526,131233740.60,23124,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5499.65,5537.95,5350.00,5366.15,5405.00,5488.70,,5366.15,,,5115,27766613.10,1313,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.10,12.10,12.10,12.10,12.10,12.35,,12.10,,,262553,3176891.30,144,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,237.51,239.00,235.52,235.85,235.91,237.88,,235.85,,,21015,4989695.32,476,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,105.00,114.10,105.00,114.10,114.10,104.00,,114.10,,,30000,3329850.00,10,F1,3000,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,436.90,448.90,424.35,438.25,440.00,434.75,,438.25,,,21512,9435726.60,1290,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1120.00,1144.00,1120.00,1137.10,1138.00,1110.65,,1137.10,,,301761,343728174.25,8542,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,71.33,71.94,71.33,71.50,71.49,71.32,,71.50,,,442902,31660401.19,361,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2478.00,2483.95,2440.00,2452.45,2456.15,2466.15,,2452.45,,,3043,7467771.40,971,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,838.00,852.90,836.00,840.85,842.00,832.00,,840.85,,,94789,80017599.60,14022,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,214.35,214.80,211.50,213.05,213.00,213.15,,213.05,,,598447,127472786.25,8563,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9538,IN0020190024,762GS2039,GS,,,,,GOI LOAN 7.62% 2039,108.15,108.15,108.15,108.15,108.15,103.00,,108.15,,,1,108.15,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,2965.00,2985.00,2926.25,2960.85,2980.00,2975.15,,2960.85,,,11255,33276876.40,2517,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,85.40,88.20,85.00,85.95,85.90,84.70,,85.95,,,1535606,133161515.90,8365,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,440.30,447.25,438.10,440.90,442.50,439.25,,440.90,,,8392,3713930.35,1055,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,24.00,24.20,22.80,23.00,22.95,23.40,,23.00,,,27580921,645607047.95,18250,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6310.01,6349.98,6290.02,6311.49,6314.96,6340.46,,6311.49,,,1682,10614148.90,277,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,74.95,76.90,73.25,75.95,76.00,73.25,,75.95,,,30267,2299957.55,644,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,142.85,142.95,138.30,139.00,138.55,142.10,,139.00,,,2472573,348122789.90,19727,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,885.00,965.00,884.95,896.30,898.00,866.80,,896.30,,,3616645,3381191637.20,136586,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.29,25.29,24.45,24.49,24.56,24.72,,24.49,,,171894,4236187.33,3553,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1560.00,1572.65,1503.80,1532.80,1525.00,1552.65,,1532.80,,,15429,23757962.20,3452,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,318.90,321.85,315.45,318.00,318.20,315.30,,318.00,,,2813599,895740576.15,45689,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,355.45,363.15,353.75,361.05,361.40,357.00,,361.05,,,108806,38948913.00,5149,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,342.00,342.00,318.00,325.75,325.95,338.25,,325.75,,,1637915,536467891.75,24595,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,37.90,39.05,35.75,38.15,38.15,37.20,,38.15,,,1344559,50705394.35,4510,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,100.00,100.10,100.00,100.10,100.10,95.35,,100.10,,,18600,1861132.60,162,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.94,129.94,125.02,128.97,129.35,128.60,,128.97,,,143301,18444359.25,3803,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,386.10,392.80,382.00,383.25,384.50,381.90,,383.25,,,23860682,9204242101.25,188673,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,20198,IN002023X344,91D150224,TB,,,,,GOI TBILL 91D-15/02/24,99.65,99.65,99.25,99.25,99.25,99.65,,99.25,,,400,39820.00,2,F1,100,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,394.30,399.00,390.10,393.40,393.90,391.85,,393.40,,,2190233,865503594.45,27253,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,49.50,49.50,47.80,48.10,47.85,48.45,,48.10,,,33600,1618260.00,26,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1222.55,1282.00,1214.25,1233.40,1240.00,1204.50,,1233.40,,,43249,53880462.85,4994,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,25.25,25.25,24.35,24.70,24.90,24.70,,24.70,,,120606,2975475.55,567,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7321.00,7487.90,7275.00,7413.00,7449.95,7255.40,,7413.00,,,5074,37530784.05,1784,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.65,6.65,6.65,6.65,6.65,6.75,,6.65,,,9619,63966.35,24,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,18.09,18.09,17.74,17.76,17.80,17.91,,17.76,,,2543811,45487595.98,9494,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,295.00,295.05,280.00,286.00,286.00,287.15,,286.00,,,50400,14523660.00,38,F1,1200,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9157,INE614X07076,DHANILOANS,N6,,,,,DHANI LOANS & SERV LTD,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,530,531060.00,3,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9161,INE614X07084,DHANILOANS,N7,,,,,DHANI LOANS & SERV LTD,1090.00,1090.00,1090.00,1090.00,1090.00,1085.21,,1090.00,,,20,21800.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1655.00,1655.10,1655.00,1655.10,1655.10,1655.00,,1655.10,,,104,172120.40,2,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,1003.75,1003.75,980.65,980.65,980.65,980.00,,980.65,,,132,130504.55,6,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1207.00,1207.00,1207.00,1207.00,1207.00,1207.00,,1207.00,,,1,1207.00,1,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,108.70,108.70,104.15,104.55,104.15,106.15,,104.55,,,16500,1738800.00,11,F1,1500,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,121.00,121.80,109.00,114.00,115.25,120.15,,114.00,,,366820,42519623.35,3060,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,48.80,50.70,47.50,48.35,48.45,48.05,,48.35,,,792658,38868903.65,5426,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,475.00,480.35,460.75,471.45,472.75,458.90,,471.45,,,1795505,848808738.95,42568,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3423,INE056C01010,TATAMETALI,EQ,,,,,TATA METALIKS LTD,1068.00,1083.90,1056.00,1060.40,1056.35,1061.45,,1060.40,,,80185,85911131.50,6006,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1338.70,1347.00,1323.00,1332.10,1334.00,1332.05,,1332.10,,,18285,24412687.30,2119,F1,1,,,,,
2024-01-30,2024-01-30,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,76.50,76.89,76.46,76.69,76.78,75.91,,76.69,,,647107,49592640.04,3950,F1,1,,,,,