nse-cm-bhavcopy-2024-04-09.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-04-09,2024-04-09,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,161.40,164.40,160.50,162.95,162.60,160.90,,162.95,,,6349,1031682.45,347,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6719.00,6721.60,6495.65,6529.80,6549.80,6699.75,,6529.80,,,317551,2101288213.85,44984,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2579.95,2665.00,2579.00,2626.85,2639.00,2644.15,,2626.85,,,884,2317525.30,296,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,507.90,509.95,490.00,497.95,498.90,507.35,,497.95,,,24594,12315314.30,1780,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,235.00,235.10,231.00,231.00,231.00,232.00,,231.00,,,8500,1993175.00,14,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,19.35,19.35,19.35,19.35,19.35,19.75,,19.35,,,27479,531718.65,134,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,169.05,170.75,163.10,165.95,168.00,169.05,,165.95,,,126812,21192346.00,4943,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,85.95,86.50,84.45,84.80,84.70,85.70,,84.80,,,10438396,892210637.30,24383,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.00,99.00,99.00,99.00,99.00,98.75,,99.00,,,800,79200.00,5,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,148.90,151.75,147.00,148.90,147.45,148.15,,148.90,,,22409,3342748.05,480,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.95,2.95,2.95,2.95,2.95,2.90,,2.95,,,43364,127923.80,52,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,35.00,35.11,34.57,34.91,34.92,34.95,,34.91,,,151699,5306348.52,819,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1148.25,1182.85,1143.00,1148.35,1149.95,1148.25,,1148.35,,,19489,22597160.80,2738,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,146.00,146.00,138.00,139.65,140.05,142.20,,139.65,,,371439,52733330.95,9846,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.49,227.55,225.75,227.12,227.28,227.13,,227.12,,,15572,3532420.66,94,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,35.30,36.50,33.60,35.30,35.50,35.30,,35.30,,,43223,1518753.00,301,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,651.00,659.35,646.75,651.35,652.30,646.80,,651.35,,,3264890,2131539050.30,81600,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.35,9.60,9.00,9.40,9.50,9.20,,9.40,,,139993,1312124.65,557,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,789.85,790.00,773.30,787.60,786.95,786.85,,787.60,,,107897,84708904.60,11909,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,207.40,209.50,201.40,208.00,206.90,205.75,,208.00,,,370727,76282354.65,10533,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,212.55,223.85,211.30,220.30,223.80,212.25,,220.30,,,9108,1972257.65,535,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.10,9.10,9.00,9.00,9.00,9.15,,9.00,,,100094,904790.20,384,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2080.00,2186.00,2070.00,2113.80,2109.00,2080.00,,2113.80,,,209397,448576894.55,25334,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,44.35,45.15,41.50,43.10,44.10,44.30,,43.10,,,5299,233745.50,133,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,540.05,545.00,540.00,542.75,544.00,539.40,,542.75,,,137651,74751525.75,6251,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,319.00,319.00,319.00,319.00,319.00,319.00,,319.00,,,300,95700.00,1,F1,300,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,70.15,81.50,69.70,79.95,80.45,69.60,,79.95,,,5369785,420227707.10,29225,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.95,31.30,30.15,31.25,31.25,30.80,,31.25,,,6937,213492.70,53,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.35,9.35,9.05,9.05,9.05,9.20,,9.05,,,66998,611145.40,72,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,986.00,986.00,986.00,986.00,986.00,990.00,,986.00,,,30,29580.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1000.30,1000.30,1000.20,1000.20,1000.20,1000.21,,1000.20,,,101,101020.30,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1001.00,1002.01,1000.00,1002.01,1002.01,1000.00,,1002.01,,,16,16003.01,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,46.20,47.25,44.50,44.90,44.65,46.10,,44.90,,,44932,2051101.95,504,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,138.35,140.25,134.90,136.10,136.50,138.15,,136.10,,,1452834,199325043.30,9742,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,912.10,927.00,899.00,902.55,900.15,911.55,,902.55,,,2510871,2296789017.20,61560,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,1084.90,1084.95,1035.45,1041.35,1044.50,1080.05,,1041.35,,,135021,142459889.05,14860,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,133.70,136.90,132.05,134.05,134.15,135.30,,134.05,,,2489,334630.40,206,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,74.60,75.00,70.00,72.15,70.00,74.75,,72.15,,,10800,782400.00,9,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,156.25,162.40,153.75,155.15,155.20,155.40,,155.15,,,381773,60405270.40,10077,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,76.70,78.30,75.05,77.40,77.00,76.40,,77.40,,,1848817,142015468.05,12636,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,568.20,570.00,555.00,557.35,557.90,565.40,,557.35,,,1125528,633244023.70,27417,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.75,23.79,23.50,23.66,23.50,23.73,,23.66,,,42420,1005871.10,220,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1156.90,1168.75,1144.20,1147.90,1150.65,1154.55,,1147.90,,,164829,190633525.65,14391,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,42.25,43.00,41.30,41.65,41.40,42.20,,41.65,,,4101431,171387740.85,10008,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,761.80,763.95,737.35,744.25,746.00,757.10,,744.25,,,339906,255450163.65,23009,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,345.10,350.05,336.25,341.30,336.25,342.80,,341.30,,,4206,1442315.50,293,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,70.65,71.60,69.00,69.35,69.45,70.60,,69.35,,,174229,12236478.00,2270,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,668.20,674.35,661.10,669.75,665.50,667.90,,669.75,,,53319,35685824.95,5838,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,923.95,992.75,923.95,982.85,983.10,904.30,,982.85,,,118800,115755390.00,376,F1,300,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,29.50,30.60,29.05,29.05,29.05,29.40,,29.05,,,21000,634500.00,7,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,303.00,303.00,291.15,295.50,295.00,301.50,,295.50,,,113869,33678493.45,5034,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.05,1.05,1.00,1.00,1.00,1.05,,1.00,,,80966,80981.20,69,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,233.80,234.85,228.15,230.05,230.15,232.55,,230.05,,,5618786,1299700492.30,44787,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,4.70,4.70,4.70,4.70,4.70,4.50,,4.70,,,9000,42300.00,3,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,339.50,346.00,335.30,343.50,344.20,337.55,,343.50,,,1865090,637326842.90,29708,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7099.99,7099.99,7099.99,7099.99,7099.99,7099.99,,7099.99,,,1,7099.99,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,136.45,137.25,133.65,134.70,134.35,136.05,,134.70,,,7559,1020730.35,296,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,106.45,107.85,103.00,103.50,103.70,106.35,,103.50,,,37347,3911979.90,479,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.20,2.20,2.10,2.15,2.15,2.10,,2.15,,,87386,191698.40,101,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,65.68,65.68,64.71,65.01,65.18,65.17,,65.01,,,14071,915463.43,187,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,514.20,519.10,502.35,506.10,510.00,514.20,,506.10,,,61077,31189734.00,4574,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,739.00,745.00,715.00,735.50,735.00,726.95,,735.50,,,5405,3983395.65,233,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,208.00,208.00,208.00,208.00,208.00,214.70,,208.00,,,500,104000.00,1,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,393.30,393.60,382.50,386.20,386.65,391.90,,386.20,,,1747879,675940553.45,24442,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,104.90,105.95,101.45,102.75,102.95,104.35,,102.75,,,28927,2980659.45,560,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,76.80,78.35,74.45,75.35,75.25,76.50,,75.35,,,2503453,190819103.50,11788,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3550.00,3578.75,3470.00,3501.25,3490.05,3532.85,,3501.25,,,2611,9187164.10,684,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,449.50,452.00,433.60,441.70,440.00,446.40,,441.70,,,75909,33589566.05,2799,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.26,98.26,98.16,98.21,98.26,98.26,,98.21,,,1700,166969.00,13,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,239.50,240.50,235.00,237.30,237.40,239.40,,237.30,,,2573224,611823162.65,18959,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1320.90,1335.90,1283.10,1297.40,1301.00,1315.85,,1297.40,,,201942,264695443.95,12328,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,183.20,183.20,176.53,177.51,177.53,177.87,,177.51,,,760,134895.35,39,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,255.60,258.25,249.00,251.50,251.65,252.70,,251.50,,,118449,30041604.75,7299,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,268.00,272.00,260.70,263.90,264.45,266.15,,263.90,,,5706544,1513617113.80,55727,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,54.65,54.65,52.00,54.00,54.00,54.65,,54.00,,,230,12374.20,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7347.95,7423.80,7161.00,7196.10,7194.50,7316.00,,7196.10,,,74032,539762927.15,15381,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,603.95,628.00,593.70,620.15,628.00,599.80,,620.15,,,70278,42964251.75,5165,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,62.15,62.15,60.31,60.91,60.95,60.36,,60.91,,,97285,5911375.95,1188,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,270.00,272.15,268.00,268.25,268.00,268.50,,268.25,,,3210,860591.10,153,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1088.00,1140.00,1073.05,1116.30,1116.05,1078.45,,1116.30,,,43556,48627809.35,5203,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12132.30,12190.00,11878.00,12019.10,12005.50,12086.25,,12019.10,,,2451,29457756.45,769,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,45.00,45.00,44.60,44.60,44.60,45.50,,44.60,,,2391,107340.50,23,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,995.95,1028.50,995.85,1005.10,1001.00,994.45,,1005.10,,,60569,61408895.05,9674,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1866.05,1892.00,1849.45,1852.60,1850.90,1871.15,,1852.60,,,12020,22451055.10,2456,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,48.08,48.08,47.20,47.38,47.50,47.65,,47.38,,,501231,23826225.64,2916,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,82.71,83.80,82.51,83.70,83.80,82.71,,83.70,,,23162,1926233.17,244,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,20.40,20.45,19.55,20.45,20.45,19.50,,20.45,,,30317,617589.45,97,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.85,5.85,5.85,5.85,5.85,5.95,,5.85,,,51922,303743.70,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6950.00,7002.00,6950.00,7000.00,7000.00,6934.96,,7000.00,,,1139,7968641.35,55,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.90,56.85,55.01,56.30,56.30,55.70,,56.30,,,497,27882.64,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1533.00,1552.70,1518.00,1524.50,1527.20,1532.40,,1524.50,,,442957,680938183.85,32865,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,61.50,62.45,60.60,61.70,61.70,59.50,,61.70,,,24000,1483700.00,8,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,125.60,129.95,125.00,128.20,128.00,128.10,,128.20,,,14892,1908066.50,160,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,411.95,430.00,408.00,418.25,418.10,409.95,,418.25,,,2094268,881002465.80,50399,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1545.00,1582.45,1545.00,1569.65,1572.00,1537.75,,1569.65,,,28627,44889652.95,6608,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,93.15,97.00,92.30,95.70,96.90,93.15,,95.70,,,11471,1087383.50,276,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,153.00,162.00,143.35,146.10,145.70,138.45,,146.10,,,1193838,183391059.00,18019,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,45.20,45.20,45.20,45.20,45.20,46.10,,45.20,,,2093,94603.60,45,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1938.00,2003.95,1930.15,1975.95,1983.00,1925.05,,1975.95,,,71629,141400187.80,9990,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,321.25,324.00,309.85,311.50,311.10,314.55,,311.50,,,15399,4851095.05,1629,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.06,7.50,7.06,7.15,7.14,7.06,,7.15,,,6165294,44228127.46,12313,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,107.90,107.90,106.60,106.80,106.80,107.95,,106.80,,,3890,416554.20,50,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,65.70,65.70,65.70,65.70,65.70,67.05,,65.70,,,4405,289408.50,50,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.30,5.30,4.95,5.10,5.10,5.20,,5.10,,,406935,2021126.05,112,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,551.00,551.00,540.05,549.00,549.00,555.00,,549.00,,,1200,656810.00,6,F1,200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,112.89,112.99,112.01,112.46,112.60,112.54,,112.46,,,38450,4327453.35,688,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,64.80,65.10,64.10,65.10,65.10,65.00,,65.10,,,46000,2979100.00,23,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.15,10.30,10.00,10.05,10.10,10.15,,10.05,,,98187,991808.70,616,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.25,13.25,12.80,13.15,13.20,12.70,,13.15,,,3351,43909.10,43,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,40.00,42.00,40.00,41.50,41.50,41.05,,41.50,,,20000,824800.00,5,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,100.55,100.55,98.15,98.80,98.65,100.00,,98.80,,,2241856,222485978.25,10493,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,39.85,43.00,39.85,41.40,41.05,39.85,,41.40,,,98475,4082938.10,689,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,212.60,213.65,209.55,210.50,210.20,213.20,,210.50,,,49634,10514298.95,3208,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.55,8.60,8.40,8.50,8.55,8.50,,8.50,,,739002,6269773.40,1209,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,318.65,320.90,306.05,311.10,307.65,317.00,,311.10,,,906,282938.80,177,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,390.75,391.90,383.10,385.45,385.60,390.65,,385.45,,,172933,67029921.40,10925,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,41.50,42.50,40.80,40.90,41.10,41.50,,40.90,,,20548936,848684344.50,75571,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,13.85,13.85,13.80,13.85,13.85,13.60,,13.85,,,8780,121602.30,17,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,257.70,270.00,257.70,264.00,268.90,256.40,,264.00,,,7406,1963846.65,866,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,22.10,22.30,21.15,21.35,21.40,22.00,,21.35,,,522796,11352756.90,1331,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,368.99,373.80,368.60,369.43,371.20,369.27,,369.43,,,30435,11236664.69,480,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.60,33.60,31.35,33.30,33.45,32.40,,33.30,,,21759635,713570326.20,24400,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,515.95,519.00,484.00,494.75,500.00,513.10,,494.75,,,113547,56950936.95,11561,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,311.00,315.10,306.05,309.10,309.00,307.55,,309.10,,,41105,12784294.25,1369,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,84.05,84.05,84.05,84.05,84.05,88.90,,84.05,,,4000,336200.00,1,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,290.25,299.70,290.25,293.85,292.95,290.10,,293.85,,,14519,4276665.00,860,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,100.50,101.50,100.00,101.50,101.50,101.00,,101.50,,,1575,159187.50,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,663.00,673.65,660.95,664.85,665.00,667.95,,664.85,,,27512,18348683.60,3002,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4671.95,4747.80,4622.00,4716.15,4715.00,4672.80,,4716.15,,,285672,1340819639.60,34162,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,120.39,120.43,120.04,120.07,120.06,120.39,,120.07,,,528,63408.66,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,177.95,181.50,169.05,170.70,170.70,176.15,,170.70,,,370419,64245654.75,9845,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1141.00,1141.00,1121.50,1125.60,1125.60,1137.35,,1125.60,,,1184800,1336586231.05,44456,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.20,8.34,8.11,8.19,8.19,8.11,,8.19,,,770520,6290144.83,2175,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1040.00,1040.00,1040.00,1040.00,1040.00,1039.00,,1040.00,,,25,26000.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1021.00,1026.00,1021.00,1025.99,1025.99,1020.15,,1025.99,,,618,633492.97,14,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1009.00,1009.00,1000.00,1001.00,1001.00,1009.00,,1001.00,,,53,53087.55,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,,1035.00,,,200,207000.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,256.00,257.00,251.65,253.10,252.00,255.25,,253.10,,,513125,130494935.70,15737,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.20,98.20,98.19,98.19,98.19,98.00,,98.19,,,200,19639.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,112.25,112.25,112.25,112.25,112.25,112.25,,112.25,,,360,40410.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2665.00,2678.90,2611.00,2637.90,2626.55,2638.80,,2637.90,,,50301,133195259.00,7701,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,50.40,50.40,50.40,50.40,50.40,48.00,,50.40,,,244,12297.60,11,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,481.60,483.45,467.00,470.50,469.00,479.85,,470.50,,,10169,4801604.65,888,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,66.60,67.25,59.65,62.15,62.10,65.45,,62.15,,,5680775,356795636.45,23015,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7051.00,7080.00,7051.00,7080.00,7080.00,7051.00,,7080.00,,,2,14131.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6926.98,7030.00,6926.98,7020.09,7030.00,6926.97,,7020.09,,,371,2587939.45,48,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3755.00,3761.00,3664.35,3679.35,3682.30,3748.90,,3679.35,,,745285,2758624720.65,77158,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,634.00,634.00,616.10,618.70,619.00,632.75,,618.70,,,228331,142270714.80,15215,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,441.00,441.00,441.00,441.00,441.00,464.00,,441.00,,,500,220500.00,1,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,263.95,273.00,263.15,268.40,266.05,264.85,,268.40,,,7704,2070703.60,513,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2433.00,2501.15,2394.50,2452.80,2445.00,2382.05,,2452.80,,,26660,65945321.00,1608,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,117.00,118.00,114.50,115.05,114.90,116.40,,115.05,,,240556,27824854.35,2913,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,786.00,818.70,761.20,787.25,770.35,787.35,,787.25,,,1263,1001711.75,169,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,224.20,229.15,223.25,228.00,227.85,224.10,,228.00,,,15094230,3426673921.70,95967,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,249.25,249.40,238.05,241.70,242.00,246.85,,241.70,,,4659864,1132556068.55,41761,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,250.00,250.00,250.00,250.00,250.00,250.00,,250.00,,,6000,1500000.00,6,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,135.00,141.45,134.05,136.05,136.05,136.85,,136.05,,,42000,5745250.00,36,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,88.80,88.80,84.50,84.85,85.00,88.25,,84.85,,,120664,10382383.95,1146,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,364.60,367.50,347.75,358.90,360.75,359.20,,358.90,,,21394,7733197.00,672,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,86.20,89.45,86.00,87.05,87.45,86.65,,87.05,,,85860,7544703.85,1241,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,126.80,127.50,123.75,124.60,124.75,126.00,,124.60,,,1438731,180449707.55,13962,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,133.90,133.90,128.10,129.60,129.25,133.20,,129.60,,,92391,12073304.05,1464,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,854.70,855.00,837.15,840.35,841.00,848.90,,840.35,,,484261,409282356.40,18923,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.81,18.82,18.61,18.65,18.66,18.77,,18.65,,,588824,11013347.65,3873,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,360.90,366.10,360.20,360.95,362.75,364.20,,360.95,,,8568,3113111.55,587,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,96.00,98.35,95.70,96.80,96.40,97.05,,96.80,,,34800,3376800.00,28,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,38.01,38.10,37.91,37.94,37.97,37.97,,37.94,,,16939,643552.19,201,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,72.39,73.00,71.40,71.86,73.00,72.39,,71.86,,,6485,467444.73,108,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,476.45,479.00,469.15,475.80,475.95,475.35,,475.80,,,1600481,760222911.80,37234,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20397,IN2820230216,777PN36,SG,,,,,SDL PN 7.77% 2036,96.00,96.00,96.00,96.00,96.00,100.15,,96.00,,,100,9600.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,60.45,61.85,59.60,61.85,61.85,60.45,,61.85,,,389,23380.95,24,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,505.90,508.90,497.40,501.75,500.00,504.60,,501.75,,,1885154,947303953.45,46151,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,315.00,325.00,313.00,322.00,322.00,313.00,,322.00,,,7000,2237000.00,5,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1675.55,1679.95,1657.05,1667.10,1665.00,1667.20,,1667.10,,,46318,77278620.45,9389,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,237.30,238.35,236.75,237.15,237.12,236.93,,237.15,,,125395,29778957.60,1975,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.35,1.35,1.35,1.35,1.35,1.30,,1.35,,,3500,4725.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,455.00,459.00,448.60,457.45,459.00,454.45,,457.45,,,627000,284944036.45,17057,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,184.95,184.95,174.50,176.30,179.50,181.05,,176.30,,,101365,18275985.80,10200,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,201.15,203.60,195.20,197.30,196.50,200.80,,197.30,,,193774,38848344.95,5009,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,327.05,327.05,320.70,321.85,321.75,326.50,,321.85,,,58785,18980844.65,2918,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,68.90,68.90,66.00,66.60,67.40,67.70,,66.60,,,16880,1137935.05,176,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1090.85,1150.00,1072.00,1091.85,1099.00,1127.85,,1091.85,,,12785,14066190.20,661,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,236.85,240.65,232.70,234.60,234.15,236.40,,234.60,,,218155,51659678.55,14263,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,111.80,112.75,106.90,108.15,107.00,111.25,,108.15,,,15211,1671566.20,262,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1199.96,1199.96,1198.56,1198.59,1198.56,1199.96,,1198.59,,,3639,4363432.70,55,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,751.80,779.15,731.80,744.80,758.00,751.80,,744.80,,,9135,6909120.65,718,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,739.00,740.00,700.05,705.50,711.45,722.10,,705.50,,,959,681619.45,78,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,117.10,117.80,113.50,114.05,114.00,116.95,,114.05,,,116862,13445554.45,1843,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1080.00,1091.10,987.20,999.55,996.00,1039.15,,999.55,,,33385,34299447.55,1126,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,488.25,496.85,488.00,491.00,490.50,487.45,,491.00,,,138221,68015992.10,12610,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,103.40,104.85,101.10,103.55,103.75,102.75,,103.55,,,99120,10252694.10,942,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.55,99.55,99.55,99.55,99.55,99.59,,99.55,,,100,9955.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,613.90,619.70,607.80,615.95,611.30,608.60,,615.95,,,38883,23932119.00,5104,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,43.90,44.80,41.00,41.80,41.95,43.90,,41.80,,,332096,14165038.05,2700,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,62.60,64.05,61.60,62.10,62.00,62.05,,62.10,,,2572071,161173477.95,7857,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,103.00,103.00,103.00,103.00,102.54,,103.00,,,914,94142.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3978.00,4099.00,3866.10,4072.10,4099.00,3737.35,,4072.10,,,216616,862954942.40,28904,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,480.20,489.90,480.20,484.65,486.45,482.55,,484.65,,,144954,70114972.35,6581,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23373,INE0S2E01016,VISHWAS,ST,,,,,VISHWAS AGRI SEEDS LTD,86.00,86.50,83.00,83.45,83.00,85.55,,83.45,,,43200,3631600.00,25,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,192.55,195.50,188.75,193.70,194.55,191.80,,193.70,,,30824719,5955257220.05,167728,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6999.95,7075.00,6999.00,7049.00,7049.00,7074.99,,7049.00,,,34,238603.86,13,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,213.00,214.00,207.20,208.15,209.35,212.65,,208.15,,,631159,132345299.85,15498,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.85,1.90,1.75,1.80,1.75,1.85,,1.80,,,53177244,96596259.65,18450,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,88.75,88.75,85.25,86.05,85.25,88.75,,86.05,,,17600,1526240.00,11,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,307.00,308.05,298.10,301.75,302.70,305.90,,301.75,,,51235,15526071.55,3784,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8688.30,8688.30,8380.05,8411.55,8430.55,8622.75,,8411.55,,,12457,105645616.55,4775,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,102.00,103.00,102.00,103.00,103.00,102.00,,103.00,,,122,12454.00,6,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,54.95,55.70,53.25,54.85,55.60,54.20,,54.85,,,165000,8954850.00,44,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,29.70,29.70,29.40,29.40,29.40,29.10,,29.40,,,6000,177500.00,5,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1795.20,1815.55,1751.10,1760.95,1751.10,1777.55,,1760.95,,,18736,33385300.85,3638,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.25,9.70,9.25,9.60,9.60,9.25,,9.60,,,1679,16144.90,36,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,36.95,37.30,36.10,36.40,36.35,36.80,,36.40,,,26887537,984559864.50,28471,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,821.05,834.85,805.35,808.05,806.00,820.55,,808.05,,,238050,193810889.25,20342,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1081.25,1088.60,1066.00,1071.25,1071.70,1075.85,,1071.25,,,432564,465583731.05,19338,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8225.00,8270.00,8153.50,8172.00,8192.00,8238.10,,8172.00,,,16546,135998491.10,6541,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,15.55,15.55,14.60,14.90,14.95,15.30,,14.90,,,75474,1132262.15,363,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3091.25,3091.25,3022.00,3073.05,3025.00,3060.60,,3073.05,,,471,1451346.70,127,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,110.05,114.70,97.00,98.35,97.60,104.95,,98.35,,,406219,43330402.45,6439,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,118.10,119.65,115.90,116.15,116.70,118.00,,116.15,,,17723,2078280.50,454,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,628.90,628.90,615.00,622.30,622.80,624.70,,622.30,,,34173,21183893.15,4291,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,24.50,25.00,23.05,23.35,23.70,24.00,,23.35,,,25863,609274.45,143,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,3539,3538984.63,22,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1761.80,1779.95,1732.00,1767.95,1770.00,1745.05,,1767.95,,,215410,379092505.45,18256,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,784.85,839.60,771.00,785.60,786.80,775.55,,785.60,,,159039,127717867.45,16171,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,614.00,615.85,603.70,608.15,608.20,612.45,,608.15,,,3606257,2202297323.75,67720,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,28.55,28.55,28.35,28.35,28.35,28.55,,28.35,,,78437,2237332.85,454,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7070.00,7070.70,7050.00,7050.00,7050.00,7069.00,,7050.00,,,11,77691.40,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.20,9.20,9.00,9.10,9.15,9.10,,9.10,,,5870607,53297976.80,11552,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.85,9.95,9.60,9.80,9.85,9.60,,9.80,,,1879953,18464062.10,5055,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,666.10,681.45,652.00,655.00,655.45,662.45,,655.00,,,127670,84734886.95,10961,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,143.85,149.25,140.00,148.55,147.10,142.15,,148.55,,,71231,10556381.95,337,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,5.50,5.50,5.00,5.05,5.20,5.25,,5.05,,,615621,3230702.05,570,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1233.00,1265.85,1225.05,1254.75,1258.60,1231.90,,1254.75,,,27728,34607192.85,5737,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,126.00,126.00,115.05,117.20,117.20,121.45,,117.20,,,38672,4587383.85,1663,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,9.00,9.50,8.75,8.80,8.75,9.10,,8.80,,,872980,7920642.25,1362,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,640.00,646.45,619.00,622.10,622.20,643.40,,622.10,,,533158,335000139.40,23735,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,868.00,881.30,863.25,875.65,875.95,864.90,,875.65,,,937573,818801778.10,33040,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1029.01,1035.00,1029.01,1035.00,1035.00,1020.00,,1035.00,,,210,216152.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1042.00,1042.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,299,310622.00,11,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,273.50,273.50,261.20,263.80,264.80,273.50,,263.80,,,44000,11719680.00,49,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,48.59,48.90,48.53,48.72,48.75,48.59,,48.72,,,67139,3269900.41,86,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,824.90,827.05,808.00,817.30,819.00,822.45,,817.30,,,119628,97741020.20,4375,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,182.75,184.00,175.50,182.20,179.00,178.70,,182.20,,,16033,2894243.40,186,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,316.95,317.95,312.55,314.20,313.55,312.80,,314.20,,,121629,38313718.55,5407,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,54.00,54.50,54.00,54.50,54.50,54.00,,54.50,,,4000,217000.00,2,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,13.90,14.50,13.65,13.80,13.90,13.90,,13.80,,,321445,4497860.05,863,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1525.10,1527.40,1503.05,1510.55,1504.70,1518.80,,1510.55,,,718575,1088913772.95,56044,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,331.20,335.85,315.45,321.35,322.20,328.65,,321.35,,,475307,154054602.60,17873,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,133.90,136.40,130.70,131.15,131.45,133.90,,131.15,,,76567,10176579.05,1619,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,113.10,113.90,109.40,111.70,111.85,113.50,,111.70,,,54551,6093042.65,1685,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,999.99,999.99,1000.01,,999.99,,,879,879002.24,9,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,28.25,28.25,27.10,27.30,27.25,27.90,,27.30,,,42592,1165638.90,380,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,216.00,218.40,214.20,216.30,216.00,216.10,,216.30,,,73531,15964806.85,4375,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,396.00,413.40,394.00,404.90,404.60,396.50,,404.90,,,1962303,795462206.75,50212,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,345.00,345.00,335.10,340.85,340.05,342.20,,340.85,,,574829,195265595.10,16418,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,71.00,71.30,68.15,69.25,69.40,70.40,,69.25,,,1410288,98246623.40,8496,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,266.90,269.40,264.00,266.30,266.40,265.20,,266.30,,,733333,195755612.80,17226,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2070.00,2086.95,2052.00,2072.15,2074.90,2069.10,,2072.15,,,218020,450500787.50,5874,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,258.00,258.00,251.00,251.00,251.00,248.00,,251.00,,,20,5090.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,249.51,250.00,245.45,250.00,250.00,249.51,,250.00,,,26,6425.74,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,260.00,260.00,260.00,260.00,260.00,250.70,,260.00,,,309,80340.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,136.65,139.25,136.35,137.95,137.60,136.40,,137.95,,,2355997,324720324.85,17247,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,37.20,38.70,37.20,38.00,38.00,38.70,,38.00,,,14000,531700.00,7,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,855.50,878.00,850.10,868.55,874.00,855.50,,868.55,,,206703,178905680.45,20086,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3820.00,3844.00,3720.00,3786.45,3770.00,3794.10,,3786.45,,,141350,536884251.65,14163,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2166.00,2199.00,2108.40,2151.70,2165.00,2146.70,,2151.70,,,151337,325495419.00,14634,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,186.90,191.90,184.00,187.00,187.00,183.15,,187.00,,,1806,339189.65,45,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,48.50,48.50,47.00,47.95,47.25,48.00,,47.95,,,131541,6301504.40,498,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,248.45,248.45,223.00,224.90,225.55,241.90,,224.90,,,366875,85053730.00,8276,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,100.76,102.20,100.76,101.90,101.90,101.94,,101.90,,,62500,6380345.14,21,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1056.60,1079.85,1042.00,1045.80,1048.75,1056.60,,1045.80,,,126169,133389390.35,12935,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,3064.95,3064.95,2982.65,3002.30,3001.00,3003.70,,3002.30,,,1068,3215372.15,298,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,819.95,821.95,800.15,803.65,802.15,814.65,,803.65,,,64619,52237209.65,6257,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,42.00,42.50,41.25,41.25,41.25,41.30,,41.25,,,8000,335600.00,5,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,42.50,42.50,41.85,41.85,41.85,42.70,,41.85,,,1094,45882.05,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,275.90,283.00,275.35,279.80,279.60,274.70,,279.80,,,1760337,493523331.40,33445,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,106.55,107.00,106.55,106.70,106.60,108.00,,106.70,,,8,853.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,476.45,485.55,474.30,480.85,481.95,472.55,,480.85,,,156829,75346555.35,6574,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,150.35,150.55,146.55,147.15,147.00,150.35,,147.15,,,469537,69324523.60,6776,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2928.00,2928.00,2841.80,2855.00,2860.00,2912.95,,2855.00,,,33053,95196546.75,7433,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.00,2.05,1.90,1.95,1.95,2.00,,1.95,,,12961018,25558536.70,2426,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,279.00,283.10,270.00,270.45,271.00,279.65,,270.45,,,48000,13229760.00,40,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,90.70,93.70,82.00,85.35,86.00,87.45,,85.35,,,40434,3533216.10,403,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.60,50.70,47.30,48.20,49.00,49.00,,48.20,,,191246,9390603.70,1348,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,469.50,471.00,463.00,464.15,463.05,467.40,,464.15,,,16608,7748319.10,1683,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,769.30,798.00,750.00,786.55,782.00,769.35,,786.55,,,98576,76086183.55,687,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,33.95,34.65,33.95,34.65,34.65,34.65,,34.65,,,117721,4005296.75,112,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,52.00,52.00,47.05,49.40,49.40,45.00,,49.40,,,19200,950560.00,12,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1931.00,1931.30,1880.00,1889.05,1898.00,1914.05,,1889.05,,,13614,25947096.05,3205,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,856.00,856.00,818.80,821.95,824.00,861.90,,821.95,,,9500,7894525.00,19,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,20.00,20.45,20.00,20.45,20.45,20.00,,20.45,,,12500,252812.50,2,F1,6250,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6949.90,7000.00,6949.90,6997.29,7000.00,6906.57,,6997.29,,,87,607586.93,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7015.00,7099.00,6981.00,7097.00,7097.00,7014.45,,7097.00,,,84,589315.09,23,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,506.95,534.00,506.95,522.65,520.30,506.05,,522.65,,,1444265,755890691.85,36334,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,840.50,864.00,815.00,824.95,829.80,836.75,,824.95,,,19200,16029700.00,48,F1,400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,730.45,768.00,723.00,758.05,757.95,730.25,,758.05,,,833557,629427431.80,32381,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,67.20,70.80,67.20,70.80,70.80,67.45,,70.80,,,130000,9121250.00,23,F1,5000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,67.47,67.47,66.33,66.64,67.00,66.81,,66.64,,,19984,1330684.59,392,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,66.40,67.70,64.35,66.00,66.00,66.40,,66.00,,,38400,2536960.00,24,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,98.00,98.00,98.00,98.00,98.00,94.20,,98.00,,,2000,196000.00,1,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,26.70,26.70,25.45,25.45,25.45,26.70,,25.45,,,8000,208600.00,2,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,88.50,91.55,88.50,89.00,89.00,86.95,,89.00,,,46400,4185760.00,26,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,320.10,343.30,315.10,334.55,333.25,318.95,,334.55,,,8341519,2795853400.95,85796,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,40.00,41.00,38.75,39.45,39.50,40.55,,39.45,,,219581,8793635.95,1674,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.63,11.63,11.40,11.52,11.53,11.40,,11.52,,,583009,6689586.11,1688,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6790.00,6790.00,6666.20,6729.85,6755.75,6702.95,,6729.85,,,94,634120.20,50,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,52.55,53.10,50.50,51.00,51.00,52.55,,51.00,,,38005,1966285.00,642,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,121.60,121.85,119.85,120.70,120.90,121.45,,120.70,,,4225726,510829294.75,29720,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,108.20,111.00,107.50,108.60,107.55,107.95,,108.60,,,179358,19576950.90,2660,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,98.30,98.30,98.30,98.30,98.30,98.30,,98.30,,,1300,127790.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4880.00,4920.20,4856.05,4882.60,4867.50,4888.35,,4882.60,,,66122,322826866.90,17126,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,177.75,179.50,171.35,173.65,173.45,177.50,,173.65,,,384282,67332583.45,9160,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,216.25,216.25,211.00,212.85,213.95,214.50,,212.85,,,87666,18671376.10,5217,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,81.00,81.00,73.05,77.20,77.50,85.00,,77.20,,,26000,2016100.00,24,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,649.40,663.35,643.00,644.00,646.60,645.80,,644.00,,,1378613,898208848.55,51010,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,295.10,300.00,290.00,293.45,293.00,290.00,,293.45,,,27200,7976960.00,16,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5161.20,5380.00,5097.10,5197.90,5220.00,5047.65,,5197.90,,,131359,688814380.25,23011,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,87.40,88.25,84.35,85.65,86.30,87.15,,85.65,,,1511885,130001969.45,7146,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,43.90,43.90,39.65,40.75,40.75,42.35,,40.75,,,61104,2529105.75,748,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,153.45,156.40,151.65,154.25,154.50,153.40,,154.25,,,852222,131330417.85,14691,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3052.00,3210.00,3046.65,3194.55,3205.00,3036.80,,3194.55,,,68695,215107896.50,11843,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7074.00,7080.00,7000.00,7072.80,7080.00,7020.00,,7072.80,,,77,543374.51,28,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,283.80,294.00,275.65,281.55,281.80,282.10,,281.55,,,247027,69447314.05,10362,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,48.50,48.50,46.60,47.05,47.00,47.75,,47.05,,,866736,41190119.00,4900,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14523.55,14688.50,14352.05,14402.45,14465.00,14521.70,,14402.45,,,3779,54797677.70,2135,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,237.00,238.00,236.95,238.00,238.00,227.30,,238.00,,,2400,569560.00,3,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6949.00,7000.00,6949.00,6999.42,7000.00,6917.85,,6999.42,,,502,3500153.46,67,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1004.45,1008.65,987.10,996.90,998.00,1004.90,,996.90,,,114521,114081526.85,14094,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,172.25,173.80,169.05,171.05,171.50,171.35,,171.05,,,28385,4845611.70,802,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,50.35,50.35,48.88,49.03,49.08,48.88,,49.03,,,38740,1902228.27,633,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1481.00,1481.00,1444.00,1452.25,1454.00,1471.95,,1452.25,,,125830,183961739.40,13724,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,1002.00,1002.00,1002.00,1002.00,1002.00,1000.00,,1002.00,,,19,19038.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1025.00,1025.00,1020.00,1021.66,1020.00,1004.19,,1021.66,,,15,15325.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1023.98,1023.98,1015.00,1020.90,1020.90,1003.00,,1020.90,,,332,339413.80,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18471,INE741K07595,CREDITACC,N9,,,,,SEC RE NCD 9.25% SR III,1005.00,1005.00,1005.00,1005.00,1005.00,995.22,,1005.00,,,20,20100.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9990.00,10377.60,9940.00,10124.30,10028.50,9945.50,,10124.30,,,30531,310126276.25,10516,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,447.00,450.00,439.45,442.80,445.20,444.65,,442.80,,,257915,114648418.60,20607,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2575.00,2638.25,2525.70,2626.90,2637.35,2566.70,,2626.90,,,14368,37171635.60,3930,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,54.55,55.15,51.30,52.00,52.00,53.45,,52.00,,,366170,19446709.70,1364,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,142.99,142.99,141.00,141.47,141.08,141.38,,141.47,,,21974,3115223.08,351,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2295.00,2309.90,2242.40,2261.35,2256.00,2314.10,,2261.35,,,3950,8967343.30,1260,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,940.00,958.20,935.00,949.05,950.00,935.75,,949.05,,,19660,18632649.20,2605,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.55,9.55,9.55,9.55,9.55,9.75,,9.55,,,30203,288438.65,120,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,639.00,639.15,632.65,633.95,633.90,634.60,,633.95,,,2873703,1827533386.95,77593,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,351.20,352.15,344.00,344.70,349.00,349.35,,344.70,,,2669,933761.40,100,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,19.95,19.95,19.95,19.95,19.95,20.85,,19.95,,,4000,79800.00,1,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,29.00,29.00,29.00,29.00,29.00,29.30,,29.00,,,3000,87000.00,1,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1389.75,1389.75,1340.30,1356.60,1360.00,1376.10,,1356.60,,,68765,93253213.90,11302,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,350.55,350.60,343.70,348.25,348.00,349.60,,348.25,,,191384,66510478.10,7312,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,259.95,261.45,249.05,250.40,249.50,260.15,,250.40,,,394347,100253069.35,12771,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,128.50,128.50,127.30,127.30,127.30,127.90,,127.30,,,6000,768000.00,5,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,559.14,562.94,557.01,558.51,559.70,561.30,,558.51,,,24506,13699069.76,1098,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,33.95,34.65,33.50,33.70,34.05,33.60,,33.70,,,341747,11593868.35,1880,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,394.00,396.00,385.00,389.80,390.00,392.50,,389.80,,,155963,60952667.20,9240,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,38.00,38.00,37.95,37.95,37.95,37.80,,37.95,,,4000,151900.00,2,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,879.15,920.95,872.80,897.50,895.90,869.05,,897.50,,,3261187,2931968123.35,100378,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,287.65,307.95,284.35,302.70,304.95,285.30,,302.70,,,7697077,2321341731.05,79236,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,610.95,615.30,602.05,613.15,614.50,607.85,,613.15,,,19695,12022820.60,3461,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,0.85,0.85,0.85,0.85,0.85,0.90,,0.85,,,120250,102212.50,90,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,485.25,493.95,480.30,491.15,491.00,481.25,,491.15,,,11086,5388261.50,758,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1056.25,1056.25,1056.25,1056.25,1056.25,1060.00,,1056.25,,,584,616850.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1038.75,1039.00,1038.75,1039.00,1039.00,1049.00,,1039.00,,,103,106992.50,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1035.00,1038.75,1035.00,1038.75,1038.75,1042.00,,1038.75,,,13,13500.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,150.95,155.35,150.00,151.15,150.25,150.15,,151.15,,,558060,84764630.10,12090,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1288.00,1298.00,1238.05,1257.80,1259.05,1281.75,,1257.80,,,13792,17481316.90,3538,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,440.50,441.30,423.00,425.25,425.80,439.10,,425.25,,,905294,388450220.60,22839,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,62.53,63.10,61.92,62.75,62.90,62.03,,62.75,,,651402,40746630.70,2481,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,126.53,126.90,125.80,126.18,126.30,126.04,,126.18,,,4084,516479.06,110,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4942,INE244L07184,IBUCCREDIT,ND,,,,,SERENCD9.20%SRVIICIII&IV,900.45,946.01,887.42,910.00,910.00,900.45,,910.00,,,106,96534.45,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14017,INE244L07358,IBUCCREDIT,NG,,,,,SEC RE NCD SR.II,1086.00,1086.00,1086.00,1086.00,1086.00,1075.00,,1086.00,,,74,80364.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14030,INE244L07390,IBUCCREDIT,NK,,,,,SEC RE NCD 9.61% SR.VI,978.00,978.00,978.00,978.00,978.00,970.00,,978.00,,,8,7824.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14034,INE244L07283,IBUCCREDIT,NM,,,,,SEC RE NCD 10.30% SR.VII,926.64,926.64,926.64,926.64,926.64,940.00,,926.64,,,9,8339.76,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15231,INE244L07507,IBUCCREDIT,NT,,,,,SEC RE NCD 10.25% SR.IV,1197.00,1197.00,1197.00,1197.00,,1060.00,,1197.00,,,40,47880.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15249,INE244L07556,IBUCCREDIT,NX,,,,,SEC RE NCD 10.50% SR.VII,1080.00,1080.00,1080.00,1080.00,1080.00,1047.00,,1080.00,,,5,5400.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,1010.10,1010.10,1010.10,1010.10,1010.10,1010.10,,1010.10,,,101,102020.10,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,225.85,225.85,225.85,225.85,225.85,220.00,,225.85,,,500,112925.00,1,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,152.30,152.30,143.90,144.45,143.90,151.45,,144.45,,,48655,7137848.90,381,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,526.00,538.80,520.25,525.85,524.50,526.75,,525.85,,,223575,118310441.95,13886,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.80,23.90,23.10,23.10,23.20,23.65,,23.10,,,1198151,28080153.15,3574,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,1.95,1.95,1.95,1.95,1.95,1.90,,1.95,,,9000,17550.00,1,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,222.95,228.00,222.15,224.95,225.90,224.05,,224.95,,,78630,17721397.05,2724,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,295.00,335.00,288.10,316.30,316.90,290.40,,316.30,,,1133320,360627875.00,21748,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,183.79,183.79,181.95,182.50,182.51,183.79,,182.50,,,722,131768.14,26,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2506.00,2522.20,2497.00,2502.80,2506.80,2498.05,,2502.80,,,433941,1087435313.90,41455,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,200.75,208.20,199.00,204.55,204.50,198.95,,204.55,,,2858421,586668792.15,30983,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,615.00,643.90,606.60,639.55,636.70,613.80,,639.55,,,292859,183568878.45,25101,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,22.25,22.25,21.45,21.45,21.45,21.80,,21.45,,,16000,349600.00,2,F1,8000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,468.10,480.00,448.60,451.60,453.00,464.30,,451.60,,,1692307,783190625.75,55049,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,9.90,9.90,9.90,9.90,9.90,10.10,,9.90,,,41878,414592.20,181,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,711.20,717.25,697.20,699.70,699.60,704.80,,699.70,,,1399551,990078539.95,48214,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,564.05,564.05,557.45,562.00,562.00,559.05,,562.00,,,31223,17512144.75,3070,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,799.90,812.75,795.90,802.10,800.05,794.55,,802.10,,,242578,195261523.45,14245,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,126.00,128.50,125.40,126.90,126.55,125.05,,126.90,,,783820,99451499.70,14378,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,,7000.00,,,10,70000.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6999.97,7025.95,6953.00,7025.32,7025.95,6959.97,,7025.32,,,428,2992884.43,43,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,23.00,23.00,22.10,22.50,22.55,23.25,,22.50,,,1941154,43654368.40,2688,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,305.00,305.00,288.15,295.95,295.95,298.00,,295.95,,,2400,706380.00,4,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,190.05,193.00,187.60,190.50,189.00,190.85,,190.50,,,18965,3592694.15,709,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,346.30,352.00,344.00,346.45,345.00,347.15,,346.45,,,42101,14649051.65,685,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,43.85,44.25,42.10,42.80,43.05,43.65,,42.80,,,112930,4876634.65,575,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,64.70,64.70,62.92,63.55,64.10,63.86,,63.55,,,74537,4750814.20,518,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,654.00,662.00,633.00,633.00,633.00,635.00,,633.00,,,7200,4667920.00,9,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7033.99,7085.00,7006.04,7054.64,7060.00,7002.11,,7054.64,,,276,1942525.40,103,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,277.00,310.00,276.00,301.90,310.00,283.90,,301.90,,,76000,22450900.00,72,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2195.45,2252.95,2130.00,2144.55,2159.00,2192.85,,2144.55,,,18657,40634491.50,1800,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,245.95,251.50,244.00,245.70,245.90,244.70,,245.70,,,516914,128076504.70,22108,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,175.50,184.50,175.00,179.15,179.00,178.70,,179.15,,,100000,17995650.00,84,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,132.05,132.05,132.05,132.05,132.05,129.50,,132.05,,,184683,24387390.15,107,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,408.25,420.40,395.50,401.00,401.95,408.20,,401.00,,,29361,11835898.85,2542,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,10.70,10.90,10.50,10.50,10.50,10.70,,10.50,,,14816,160053.20,61,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,226.15,230.95,226.10,228.30,229.70,230.00,,228.30,,,10800,2457630.00,10,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1450.00,1470.00,1378.00,1398.75,1400.00,1425.00,,1398.75,,,3250,4582725.00,21,F1,125,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,8930.00,8990.00,8762.25,8816.00,8815.00,8937.70,,8816.00,,,22518,200081501.15,6617,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3732.05,3750.00,3636.00,3656.25,3664.70,3732.85,,3656.25,,,13344,49112204.00,3225,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,47.55,47.55,47.55,47.55,47.55,46.65,,47.55,,,236,11221.80,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,582.35,605.20,580.00,584.30,582.60,588.35,,584.30,,,48592,28525176.55,4183,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.30,10.30,10.30,10.30,10.30,10.10,,10.30,,,81577,840243.10,73,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,461.25,464.00,445.90,449.75,450.20,458.20,,449.75,,,112306,51147185.40,3413,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,685.10,693.00,651.10,660.45,664.00,685.95,,660.45,,,24326,16326227.25,1478,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,270.28,272.79,268.06,269.34,269.37,270.28,,269.34,,,117654,31786124.09,592,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23401,INE0S7801010,ASPIRE,ST,,,,,ASPIRE & INNOVATIVE ADV L,66.00,66.00,61.15,63.90,64.00,64.15,,63.90,,,262000,16671700.00,109,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,104.15,104.49,103.56,103.94,104.19,104.15,,103.94,,,733,76320.13,36,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1694.95,1715.00,1687.25,1710.40,1708.00,1689.15,,1710.40,,,1284145,2185947715.65,61983,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,166.00,169.80,165.20,166.00,166.05,165.20,,166.00,,,63884687,10704298236.30,306316,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,196.00,201.25,187.55,196.00,196.00,195.85,,196.00,,,92000,18110500.00,42,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.40,20.55,19.90,20.15,20.15,20.35,,20.15,,,471294,9524606.50,1801,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,215.25,220.60,214.05,215.95,216.60,214.25,,215.95,,,3930429,852524087.75,31416,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,55.90,57.25,53.00,56.55,56.60,55.10,,56.55,,,23052,1292273.55,190,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,99.00,99.00,99.00,99.00,99.00,99.65,,99.00,,,100,9900.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1521.00,1548.90,1486.95,1495.65,1494.00,1523.50,,1495.65,,,109042,165742703.65,20552,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,188.55,193.90,185.20,187.35,187.80,188.55,,187.35,,,26597,5033733.60,1508,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.20,20.30,19.60,19.75,19.70,20.15,,19.75,,,70930,1412787.30,339,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,922.60,931.55,915.00,917.45,915.40,918.15,,917.45,,,200981,185335326.15,11372,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,20.75,21.20,20.75,20.90,20.80,20.75,,20.90,,,17211,360180.20,153,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,519.35,529.00,513.60,525.70,523.65,516.70,,525.70,,,624686,326339915.35,36624,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,308.60,312.55,305.50,310.90,311.10,309.25,,310.90,,,60728,18787512.75,3203,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,335.00,344.00,325.30,329.50,330.25,332.25,,329.50,,,181413,60497541.60,5358,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,81.15,84.65,80.90,84.50,84.65,80.65,,84.50,,,400392,33613539.80,2471,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,987.45,989.90,957.00,959.25,959.00,981.60,,959.25,,,79367,77021470.20,11003,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,379.90,387.20,374.95,382.75,382.90,377.95,,382.75,,,87100,33202159.15,7247,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.28,24.42,24.24,24.28,24.31,24.24,,24.28,,,594425,14457405.17,1428,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2431.99,2437.99,2422.01,2424.00,2424.00,2428.00,,2424.00,,,100,243106.47,28,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6930.00,7029.00,6911.00,7014.59,7029.00,6920.41,,7014.59,,,91,634496.10,15,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1607.00,1628.85,1575.45,1600.00,1608.25,1607.55,,1600.00,,,37128,59439191.70,3854,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,28.40,29.75,27.15,27.55,28.00,28.30,,27.55,,,682969,19655754.65,2792,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,270.25,276.45,266.00,267.30,267.50,272.15,,267.30,,,166140,44629939.50,3279,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,68.15,69.00,66.40,67.90,68.15,67.80,,67.90,,,397301,26936966.50,4412,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,810.00,810.00,780.00,792.85,794.00,803.60,,792.85,,,10200,8112540.00,50,F1,200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,125.00,125.00,124.25,124.60,124.25,122.00,,124.60,,,6000,747750.00,4,F1,1500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,195.95,197.25,194.85,195.90,195.40,194.80,,195.90,,,4525153,886870050.70,25561,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,226.70,229.60,222.80,223.60,225.00,225.50,,223.60,,,194801,44018303.85,7544,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.72,19.00,18.59,18.73,18.95,18.72,,18.73,,,19168,359563.19,199,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,156.09,156.09,151.05,151.77,152.10,152.76,,151.77,,,18965,2886405.30,328,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.06,24.60,24.06,24.49,24.48,24.40,,24.49,,,98037,2403924.12,271,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6220.00,6220.00,5905.00,5983.70,6000.00,6183.90,,5983.70,,,5138,31024389.90,797,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,99.19,99.19,99.19,99.19,99.19,99.60,,99.19,,,300,29757.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,803.19,809.66,800.00,804.19,800.00,805.94,,804.19,,,1218,983822.46,78,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,440.80,443.35,420.00,426.20,426.25,440.80,,426.20,,,172054,74127462.05,14894,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.00,7.35,6.75,7.20,7.20,7.00,,7.20,,,7553,54014.80,30,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,83.25,84.64,83.25,84.05,84.05,83.15,,84.05,,,77783,6537122.61,77,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.00,103.70,103.00,103.70,103.70,103.59,,103.70,,,21050,2173325.00,6,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,486.01,489.50,485.19,487.24,486.59,485.26,,487.24,,,1283,625435.20,92,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1740.00,1849.90,1739.55,1831.80,1825.85,1742.40,,1831.80,,,1214306,2203262642.25,55027,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,321.00,322.60,314.95,316.95,317.85,320.00,,316.95,,,114318,36383105.10,5886,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,237.45,238.95,228.20,230.70,233.00,237.40,,230.70,,,39993,9318491.35,750,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,73.15,73.65,71.00,72.35,72.00,71.75,,72.35,,,21285,1524697.60,381,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8593.00,8757.00,8370.05,8390.40,8395.05,8563.10,,8390.40,,,230661,1965409853.10,36003,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,37.65,39.40,37.20,38.85,39.15,36.80,,38.85,,,371305,14272933.40,2322,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,991.10,997.85,983.00,988.35,987.90,986.65,,988.35,,,241960,239270017.00,15557,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,80.97,80.99,79.92,80.93,80.96,80.38,,80.93,,,313096,25185594.70,1640,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,175.20,175.20,166.70,169.25,168.90,174.30,,169.25,,,34261082,5813005569.70,210165,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,192.95,193.30,188.10,189.45,190.40,192.30,,189.45,,,119264,22654037.65,5919,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.55,9.60,9.35,9.40,9.35,9.40,,9.40,,,269804,2545812.35,360,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,990.05,1000.00,983.35,993.80,991.80,983.35,,993.80,,,54784,54217005.55,6299,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,585.05,600.30,546.15,556.35,556.00,571.75,,556.35,,,1005193,581119162.10,19704,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,341.45,344.30,330.00,336.65,337.90,341.45,,336.65,,,17990,6047776.25,1761,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,361.00,364.90,344.95,351.55,351.50,359.00,,351.55,,,144969,50915126.90,10091,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,93.90,93.90,90.65,91.95,91.90,92.80,,91.95,,,8284,761838.00,126,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,113.00,114.80,110.95,111.60,112.60,112.95,,111.60,,,105886,11869269.25,1323,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,762.00,762.25,744.85,752.10,745.00,757.40,,752.10,,,71727,53942819.20,4846,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2583.00,2598.30,2515.00,2524.30,2525.00,2582.45,,2524.30,,,441705,1122498861.85,38664,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1356.15,1364.90,1346.10,1356.50,1353.00,1348.65,,1356.50,,,1935801,2625818803.95,65370,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2146.70,2160.60,2122.15,2150.55,2140.00,2135.50,,2150.55,,,53344,114462891.80,11322,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,76.55,76.55,75.10,76.00,76.15,75.75,,76.00,,,1146697,87034825.30,9341,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,67.05,68.00,65.55,67.65,67.95,66.55,,67.65,,,48839,3268825.80,531,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,50.80,54.70,49.00,53.05,53.60,49.00,,53.05,,,225646,11941268.10,2329,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1685.45,1731.00,1663.05,1672.25,1670.00,1669.30,,1672.25,,,14681,24882785.45,2594,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,37.50,37.50,37.00,37.00,37.00,37.50,,37.00,,,39106,1458233.00,177,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.45,76.45,72.00,74.20,74.50,74.23,,74.20,,,44449,3303770.92,1007,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,234.50,259.15,234.50,255.90,256.00,246.85,,255.90,,,9780,2502413.95,121,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,575.00,584.00,552.00,556.50,554.65,555.55,,556.50,,,1955233,1113881762.85,53877,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,459.60,465.95,431.60,445.45,443.90,450.40,,445.45,,,2144,956486.50,261,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,241.50,248.70,228.50,231.00,234.90,241.50,,231.00,,,59553,14049094.35,2213,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1190.00,1190.00,1144.00,1150.45,1148.00,1179.10,,1150.45,,,5025,5831645.05,1493,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2893.00,2916.45,2845.00,2857.15,2857.00,2892.00,,2857.15,,,1017670,2920844644.25,74467,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,14.40,14.80,13.55,14.40,13.90,14.10,,14.40,,,92834,1329813.25,480,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5725.00,5773.00,5618.30,5631.70,5618.30,5701.45,,5631.70,,,126667,719447825.60,14644,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1513.00,1545.00,1442.05,1464.15,1467.00,1517.50,,1464.15,,,34546,52080500.65,4674,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1932.00,1937.45,1872.25,1877.50,1878.00,1921.10,,1877.50,,,145386,275562954.75,17676,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,50.50,50.70,48.50,49.25,49.75,50.50,,49.25,,,2962,147225.60,52,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,103.70,105.55,101.35,101.70,101.90,103.00,,101.70,,,340899,35273585.55,4222,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,997.30,1014.90,974.30,979.25,977.00,996.70,,979.25,,,3349559,3328474138.00,105550,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,29.40,29.95,28.10,28.75,28.90,29.30,,28.75,,,310996,9056770.10,1491,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,267.90,268.90,262.05,264.30,263.65,266.35,,264.30,,,323098,85720550.30,9024,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1372.85,1377.30,1348.00,1350.35,1353.40,1368.20,,1350.35,,,146939,199570953.00,12230,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,337.10,339.75,326.00,327.35,326.35,339.85,,327.35,,,211302,70105060.50,9274,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,350.60,357.15,342.20,345.95,342.60,348.05,,345.95,,,77178,27060133.95,7144,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,718.95,719.15,700.50,705.85,705.05,712.85,,705.85,,,18009,12770826.60,1570,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5721.00,5776.45,5686.40,5711.65,5713.85,5682.20,,5711.65,,,306416,1755928428.00,24382,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,37.30,37.80,36.05,36.30,36.05,37.85,,36.30,,,7809,287402.50,199,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,225.15,228.45,218.20,219.95,220.00,220.70,,219.95,,,22306,4951055.10,380,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,335.65,339.15,331.95,335.55,335.25,334.80,,335.55,,,10663,3567649.85,429,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,327.00,344.75,320.00,337.65,339.90,327.90,,337.65,,,71060,23947863.70,3859,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,92.25,92.95,90.30,91.15,91.30,92.35,,91.15,,,43696280,4007369224.95,117069,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31486,INE848E07559,NHPC,N5,,,,,8.79% SEC RED BOND S2B,1198.90,1198.90,1121.52,1198.30,1198.30,1158.19,,1198.30,,,132,156290.30,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,290.25,297.75,288.15,289.75,290.35,290.20,,289.75,,,16221,4738185.95,842,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,628.10,636.15,618.60,629.75,631.00,624.60,,629.75,,,2240881,1404568355.30,45283,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1769.70,1809.70,1735.05,1800.35,1807.00,1859.60,,1800.35,,,14329144,25106540974.00,128365,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,89.40,89.90,87.60,89.35,88.95,88.80,,89.35,,,211576,18812919.20,2098,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,137.70,138.70,132.40,133.35,133.10,137.00,,133.35,,,14243,1932614.40,700,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,167.55,168.65,163.05,166.75,167.85,165.50,,166.75,,,6588,1089637.20,207,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.25,5.25,5.25,5.25,5.25,5.00,,5.25,,,35029,183902.25,79,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,29.00,29.40,27.65,28.00,27.95,28.50,,28.00,,,137619,3942750.30,947,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2568.00,2638.00,2552.05,2596.25,2590.05,2566.95,,2596.25,,,15806,41135138.85,2446,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,448.55,449.60,435.05,438.70,440.00,448.50,,438.70,,,60665,26802260.55,4848,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,216.40,221.30,213.50,215.95,215.05,217.35,,215.95,,,240688,52325241.00,12775,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,9.05,9.95,9.05,9.95,9.95,9.05,,9.95,,,694475,6764439.00,1216,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,475.05,493.00,470.10,472.25,473.20,470.10,,472.25,,,1302605,629872556.90,60818,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,92.65,93.00,86.80,87.40,87.30,90.95,,87.40,,,919185,81727774.45,7484,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1808.70,1849.00,1800.00,1814.00,1805.95,1797.95,,1814.00,,,50792,92674348.00,7016,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,265.65,270.95,258.30,260.20,260.00,264.45,,260.20,,,3189,845095.05,269,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,129.00,134.40,125.20,127.85,129.60,128.45,,127.85,,,47122,6161536.50,1200,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,96.95,99.40,95.15,96.05,96.95,96.95,,96.05,,,57075,5545887.85,916,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1615.00,1616.00,1608.05,1612.50,1615.20,1612.90,,1612.50,,,710926,1145338702.30,4591,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,522.00,524.50,514.45,516.15,515.55,515.80,,516.15,,,38204,19879262.90,2854,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1160.25,1207.70,1155.00,1170.85,1170.00,1153.85,,1170.85,,,120608,142502003.55,15112,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,209.10,212.75,199.25,199.90,200.00,203.80,,199.90,,,7520,1522893.00,245,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,30.20,31.20,28.00,29.80,30.00,28.40,,29.80,,,3143143,94989702.55,10905,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2010.90,2044.55,1983.85,1990.80,1991.80,2010.90,,1990.80,,,228630,459865380.80,16648,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,461.00,475.90,461.00,464.20,465.90,460.50,,464.20,,,189955,88871662.35,14271,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,544.05,545.80,539.80,540.95,541.45,544.45,,540.95,,,61562,33377561.25,4373,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,55.00,55.00,52.10,52.10,52.10,55.00,,52.10,,,16000,855000.00,8,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,17.30,17.65,17.05,17.15,17.15,17.35,,17.15,,,98736,1722893.75,238,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,69.85,71.05,67.00,70.75,71.00,67.70,,70.75,,,514858,35773549.45,1363,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.75,6.75,6.75,6.75,6.75,6.85,,6.75,,,40297,272004.75,74,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.41,35.46,35.16,35.32,35.43,35.32,,35.32,,,3834,135426.95,76,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,355.51,356.01,350.67,351.35,355.60,351.48,,351.35,,,7846,2761431.47,192,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,645.80,665.90,638.85,646.35,647.00,638.75,,646.35,,,14449,9405732.80,1426,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,459.95,462.40,442.55,450.25,451.00,452.15,,450.25,,,37800,17033235.00,116,F1,300,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.78,25.78,25.61,25.77,25.78,25.78,,25.77,,,2165,55779.51,35,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,20.40,20.40,20.40,20.40,20.40,20.00,,20.40,,,33534,684093.60,81,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,99.25,100.65,93.15,97.20,98.55,95.90,,97.20,,,34556,3318295.40,244,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,498.20,498.20,498.20,498.20,498.20,474.50,,498.20,,,294683,146811070.60,1725,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,718.90,719.95,702.05,706.45,709.80,714.30,,706.45,,,58281,41295435.05,8832,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7000.00,7040.00,7000.00,7040.00,7040.00,7090.00,,7040.00,,,9,63200.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,53.70,54.70,52.50,54.70,54.70,52.10,,54.70,,,402416,21905913.80,832,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,472.50,485.20,461.65,468.00,467.80,474.30,,468.00,,,33860,16062402.20,3020,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,151.40,157.85,145.00,152.20,152.45,149.85,,152.20,,,185600,28213440.00,113,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3275.20,3324.50,3252.00,3272.30,3287.25,3259.20,,3272.30,,,7098,23340446.95,1690,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6954.09,7025.00,6954.09,7012.31,7019.00,6954.09,,7012.31,,,120,839072.39,34,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,912.90,923.10,862.30,888.80,899.00,916.25,,888.80,,,112156,100008157.45,11181,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,30.35,30.35,30.35,30.35,30.35,28.95,,30.35,,,9000,273150.00,3,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,195.75,195.75,188.01,189.09,189.20,190.04,,189.09,,,304187,57695084.08,4355,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,412.00,414.35,400.35,402.75,403.00,410.35,,402.75,,,8624425,3496498751.55,81223,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1112.00,1116.00,1112.00,1116.00,1116.00,1118.00,,1116.00,,,1050,1170050.00,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,,1300.00,,,768,998400.00,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,112.00,112.00,112.00,112.00,112.00,112.00,,112.00,,,10000,1120000.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,63.05,63.05,61.75,61.75,61.75,63.00,,61.75,,,77,4756.05,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,322.85,325.95,317.60,320.65,321.25,321.40,,320.65,,,55747,17925354.65,3727,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,203.80,207.00,202.05,206.15,206.55,200.00,,206.15,,,247666,50841850.90,6853,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,547.80,551.45,528.70,531.40,531.25,541.90,,531.40,,,155217,83380721.00,15399,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1334.95,1339.90,1321.00,1325.35,1324.90,1334.95,,1325.35,,,86655,115187703.05,14748,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2148.45,2160.00,2084.40,2138.90,2158.00,2148.45,,2138.90,,,16483,35020643.75,3399,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,26.20,26.20,26.20,26.20,26.20,25.65,,26.20,,,4000,104800.00,1,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,227.43,232.50,226.76,227.23,226.80,226.76,,227.23,,,625,142847.15,32,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1660.20,1687.45,1641.00,1651.40,1659.00,1650.00,,1651.40,,,11044,18255240.40,1985,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6918.53,7020.00,6918.53,7006.32,7009.00,6918.53,,7006.32,,,1050,7330727.54,116,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,180.00,181.95,172.00,174.50,179.00,177.50,,174.50,,,3733,665435.55,149,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,249.97,250.83,245.03,246.76,249.00,246.87,,246.76,,,1315,327053.30,64,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,723.65,739.00,720.00,724.70,720.00,720.15,,724.70,,,11952,8678355.20,1460,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,77.80,81.00,77.00,79.80,79.80,77.30,,79.80,,,64800,5138760.00,27,F1,2400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,89.00,97.35,87.20,91.55,90.90,86.60,,91.55,,,7694333,715375296.50,41455,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,830.75,830.80,813.50,822.50,814.00,822.55,,822.50,,,14971,12272902.05,2241,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3568.00,3589.00,3527.00,3546.55,3548.00,3567.15,,3546.55,,,649755,2311182901.50,47631,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,537.50,539.65,520.20,527.15,528.25,537.40,,527.15,,,1310686,692948366.15,39675,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,275.00,279.05,265.10,267.45,268.50,272.90,,267.45,,,85434,23179637.45,3927,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,200.10,202.70,195.50,198.80,199.40,200.40,,198.80,,,196926,39254801.95,11885,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,479.05,508.50,475.95,492.00,492.10,477.70,,492.00,,,823474,408872794.85,31525,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,430.45,439.00,423.60,426.50,430.80,430.65,,426.50,,,131152,56554928.80,9911,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,769.95,780.00,740.00,744.65,744.45,763.45,,744.65,,,315475,237137217.10,13858,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,11.90,11.90,11.90,11.90,11.90,12.15,,11.90,,,94490,1124431.00,376,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1110.99,1111.00,1108.04,1109.80,1109.97,1108.03,,1109.80,,,1071,1188326.98,38,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1058.00,1059.95,1035.40,1047.00,1047.00,1039.10,,1047.00,,,951210,996697080.60,32966,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,929.80,950.00,926.70,930.25,930.20,930.40,,930.25,,,210,196697.45,61,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,448.70,450.30,437.25,439.85,440.60,447.40,,439.85,,,8005012,3537735852.60,97059,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7000.00,7040.00,6972.50,7030.25,7039.00,6980.96,,7030.25,,,713,4992414.84,156,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,144.65,148.05,139.65,142.00,142.95,143.85,,142.00,,,153519,21920415.60,3744,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,860.45,866.00,846.00,855.75,854.50,860.45,,855.75,,,22994,19684980.30,4249,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,735.95,748.40,715.00,719.15,721.50,720.10,,719.15,,,944127,687624357.30,34995,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,53.20,53.20,51.00,52.60,52.25,54.00,,52.60,,,18000,942700.00,9,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6942.00,7090.00,6942.00,7066.44,7090.00,6945.27,,7066.44,,,356,2512237.94,84,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6950.05,7090.00,6950.05,7020.00,7020.00,6950.05,,7020.00,,,135,948651.50,37,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,105.70,105.70,100.00,100.20,100.30,102.00,,100.20,,,3907,396119.25,136,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3099.00,3099.00,3001.00,3022.10,3017.95,3072.25,,3022.10,,,223935,679508050.45,24484,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,93.18,93.18,93.18,93.18,93.18,92.70,,93.18,,,100,9318.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,111.00,113.50,110.25,113.50,113.50,112.80,,113.50,,,6000,667550.00,6,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,150.65,154.95,145.25,149.40,149.40,150.65,,149.40,,,8684,1290294.05,69,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.95,9.95,9.95,9.95,9.95,10.45,,9.95,,,30603,304499.85,55,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,71.05,72.35,68.40,69.00,68.55,71.05,,69.00,,,12847,901356.20,199,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,131.45,131.45,127.11,127.53,127.52,127.63,,127.53,,,19888,2542729.11,430,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,86.99,87.52,86.50,86.68,86.54,86.66,,86.68,,,71801,6251934.63,487,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,505.10,507.90,488.35,492.85,494.00,502.25,,492.85,,,850355,423753757.70,25519,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,54.00,54.35,53.10,53.90,53.85,53.90,,53.90,,,3033966,163591066.55,12830,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,645.80,646.95,632.20,637.00,634.50,644.75,,637.00,,,292290,186634535.55,19733,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,77.20,78.90,75.00,76.85,76.85,77.20,,76.85,,,1503,114112.50,30,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,88.75,93.50,86.80,88.45,88.50,89.75,,88.45,,,159758,14342568.20,369,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,69.15,71.00,68.00,69.95,69.95,69.20,,69.95,,,31000,2153725.00,10,F1,3100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1683.65,1698.50,1662.80,1675.75,1672.50,1674.20,,1675.75,,,553797,930880159.25,27157,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,215.00,215.00,208.00,211.65,211.50,211.05,,211.65,,,13800,2917230.00,23,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.85,98.85,97.60,98.18,98.19,97.83,,98.18,,,533878,52480265.85,15213,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,329.80,330.85,322.55,330.85,330.85,315.10,,330.85,,,8864,2906100.25,198,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1826.30,1860.00,1735.00,1796.25,1800.00,1826.30,,1796.25,,,7840,13937197.20,447,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,686.70,711.70,682.40,687.60,687.00,686.70,,687.60,,,377956,262864107.75,20968,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3084.00,3144.20,2986.00,2997.40,2997.95,3069.40,,2997.40,,,405596,1240361340.10,38950,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8327.20,8399.00,8309.15,8317.55,8327.20,8327.20,,8317.55,,,2781,23174104.85,602,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1450.00,1451.25,1421.00,1434.80,1435.80,1450.10,,1434.80,,,1779071,2544835364.40,89425,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,464.00,466.10,456.25,462.35,460.50,461.60,,462.35,,,25362,11705927.05,3563,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,165.00,169.80,156.00,169.00,169.00,163.00,,169.00,,,26000,4297700.00,12,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,18.10,18.35,17.50,17.70,17.80,18.05,,17.70,,,845199,15063376.40,2216,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,98.75,100.00,98.75,100.00,100.00,99.20,,100.00,,,30328,3032547.85,16,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,456.05,458.50,447.10,452.20,452.00,455.35,,452.20,,,15198,6886653.15,1968,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,572.00,579.00,566.10,572.35,575.00,570.20,,572.35,,,193149,110464855.85,10400,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,81.15,81.15,80.90,80.90,80.90,82.90,,80.90,,,2400,194460.00,2,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17537,INE002S01010,MGL,BL,,,,,MAHANAGAR GAS LTD.,1483.10,1483.10,1483.10,1483.10,1483.10,832.15,,1483.10,,,133121,197431755.10,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1482.05,1488.90,1450.00,1456.40,1457.80,1483.10,,1456.40,,,299779,438571997.35,19872,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,32.35,32.35,31.51,31.88,32.20,32.03,,31.88,,,354256,11299721.90,1964,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,20.50,20.50,20.45,20.45,20.45,20.85,,20.45,,,44627,912807.05,141,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,231.10,236.65,227.00,228.50,229.00,229.90,,228.50,,,14736,3409714.15,614,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1790.35,1793.00,1775.70,1780.60,1785.00,1788.40,,1780.60,,,2373231,4229251402.05,94921,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,221.70,229.25,212.05,228.80,229.25,218.35,,228.80,,,82509,18581192.05,1055,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,536.70,538.70,516.10,527.90,523.20,531.55,,527.90,,,158978,83664141.40,14491,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,348.75,364.80,342.00,357.40,357.30,348.75,,357.40,,,154783,54757931.70,10378,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,26.35,27.40,26.35,26.65,26.50,26.75,,26.65,,,3160,84563.25,54,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,82.90,82.90,80.05,80.40,81.60,80.50,,80.40,,,1876,150970.90,63,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,300.75,302.90,297.75,299.55,300.40,298.90,,299.55,,,1976953,592874536.30,25486,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1020.00,1020.00,1020.00,1020.00,1020.00,1035.00,,1020.00,,,25,25500.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1082.00,1082.00,1082.00,1082.00,1082.00,1091.00,,1082.00,,,50,54100.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,1965.00,1965.00,1965.00,1965.00,1965.00,1989.91,,1965.00,,,30,58950.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,189.49,190.88,188.65,189.12,189.30,189.48,,189.12,,,23780,4514483.28,769,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,766.80,794.60,760.55,764.50,765.10,763.90,,764.50,,,1116656,869791672.70,45459,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4615.00,4673.25,4505.00,4521.70,4522.00,4595.10,,4521.70,,,945922,4319086939.80,88056,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1725.00,1728.00,1678.05,1702.30,1696.90,1710.70,,1702.30,,,626217,1060889701.10,43806,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,36.00,39.50,36.00,38.85,39.50,35.75,,38.85,,,300000,11490200.00,68,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,93.95,94.00,90.00,91.50,91.25,91.45,,91.50,,,385439,35388002.30,4335,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6899.27,6995.20,6899.27,6985.14,6995.00,6899.27,,6985.14,,,1890,13126367.10,153,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6224.00,6355.00,6167.05,6229.90,6223.00,6225.40,,6229.90,,,643809,4037164674.60,70544,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,641.05,641.06,634.70,636.98,637.04,638.06,,636.98,,,5935,3789476.01,139,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,94.35,95.55,92.45,92.80,93.00,93.85,,92.80,,,79795,7464629.30,1156,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,94.25,94.65,92.10,92.40,92.20,93.35,,92.40,,,23133,2158853.60,390,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,529.05,534.00,521.00,526.75,527.05,528.80,,526.75,,,28919,15227089.80,2746,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6012.15,6042.20,5920.00,5939.05,5925.05,6012.15,,5939.05,,,64251,385323202.65,5364,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,611.30,611.30,611.30,611.30,611.30,599.35,,611.30,,,3095,1891973.50,38,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,319.20,325.10,315.50,319.55,320.15,319.20,,319.55,,,94561,30360645.10,6038,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,31.40,32.95,30.05,32.05,32.35,31.40,,32.05,,,84609,2764070.25,235,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,121.50,121.50,115.05,115.30,115.30,116.55,,115.30,,,215322,25388135.75,1369,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4590.95,4680.25,4535.05,4559.95,4552.10,4543.25,,4559.95,,,108180,496835996.90,21055,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,81.88,82.20,81.50,81.59,81.61,81.36,,81.59,,,53223,4354668.51,843,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,597.20,597.20,583.50,585.75,585.40,591.95,,585.75,,,4544926,2669844080.70,63650,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,526.40,529.00,507.05,527.20,529.00,526.40,,527.20,,,1485,782595.65,33,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,222.50,222.50,214.85,217.20,216.30,220.90,,217.20,,,126217,27427012.70,7461,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7030.00,7090.00,7010.50,7010.50,7010.50,7030.00,,7010.50,,,6,42201.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,382.15,387.80,378.20,383.70,382.85,382.15,,383.70,,,180196,69012200.55,8611,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,675.00,675.00,665.00,668.49,669.09,670.34,,668.49,,,138491,92688854.88,8190,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,159.60,162.00,158.00,161.00,161.00,159.60,,161.00,,,722,116467.85,23,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,289.85,293.40,281.00,285.65,286.00,288.45,,285.65,,,65578,18841391.15,2783,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5425.00,5425.00,5300.00,5314.55,5304.00,5394.95,,5314.55,,,3514,18762381.65,1572,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,282.80,284.00,270.00,279.80,280.15,280.55,,279.80,,,235361,65240768.70,2927,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,48.75,49.40,47.00,48.00,48.25,48.20,,48.00,,,1813577,87246403.65,11057,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,483.95,485.25,475.20,475.80,476.20,479.90,,475.80,,,7900625,3792312304.20,94664,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,192.50,198.70,192.30,194.95,194.20,193.00,,194.95,,,28254,5500493.10,2466,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3034.00,3063.55,3030.00,3041.30,3040.00,3036.20,,3041.30,,,14903,45345481.80,5327,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,235.90,237.75,232.25,235.70,235.00,235.75,,235.70,,,279901,65998799.35,8272,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,15.05,15.80,14.80,15.00,15.00,15.05,,15.00,,,9856344,149848392.35,8082,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1538.05,1557.95,1519.05,1550.70,1552.00,1523.25,,1550.70,,,31286,48488587.20,2592,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.90,7.95,7.25,7.85,7.85,7.60,,7.85,,,126000,981450.00,39,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1555.00,1573.25,1550.15,1559.65,1570.00,1565.90,,1559.65,,,9004,14074223.90,1649,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,973.95,982.00,953.20,958.30,961.90,967.50,,958.30,,,50273,48399096.05,5132,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,74.90,80.30,73.45,80.05,80.30,73.00,,80.05,,,251838,19866306.05,1619,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.10,3.15,3.00,3.05,3.05,3.15,,3.05,,,2620000,7992019.85,1029,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,55.00,55.00,55.00,55.00,55.00,51.25,,55.00,,,1500,82500.00,1,F1,1500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.65,2.65,2.65,2.65,2.65,2.70,,2.65,,,301761,799666.65,467,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,57.95,58.85,56.85,58.25,57.10,57.35,,58.25,,,9600,556080.00,6,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,80.97,80.97,79.21,79.69,79.86,80.37,,79.69,,,2015104,161083691.15,10658,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3984.00,4015.85,3925.05,3946.55,3948.75,3972.55,,3946.55,,,1876992,7447401521.40,102114,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,221.90,224.05,219.15,219.85,219.95,220.15,,219.85,,,6958,1538167.65,297,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,16.50,16.50,16.25,16.50,16.50,15.75,,16.50,,,504518,8319355.20,1042,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,636.20,647.40,632.55,637.25,634.40,634.95,,637.25,,,30190,19352949.70,3084,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.80,0.80,0.75,0.75,0.80,0.80,,0.75,,,3005083,2332397.80,2302,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,185.75,186.95,179.50,182.00,182.50,184.65,,182.00,,,621890,113799841.65,9090,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,16.10,16.15,15.80,15.90,15.90,16.10,,15.90,,,10262016,163528566.50,13576,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,557.80,574.90,540.00,541.70,542.00,555.10,,541.70,,,877078,484927581.10,27033,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,830.00,850.00,812.00,818.00,819.90,827.25,,818.00,,,44482,36757546.50,2927,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,126.10,131.55,124.40,125.95,126.00,129.70,,125.95,,,48984,6292827.75,588,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,182.20,188.90,179.75,183.70,183.65,181.45,,183.70,,,439344,80820289.00,12300,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,300.90,300.90,286.88,291.96,292.03,292.14,,291.96,,,22564,6579531.63,177,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,70.36,71.39,70.36,71.13,71.01,70.35,,71.13,,,75083,5320160.65,889,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,265.90,268.40,261.25,264.05,266.00,264.50,,264.05,,,185023,48962088.20,11342,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,112.65,114.25,109.55,110.05,110.40,112.65,,110.05,,,72319,8064020.00,1300,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,329.00,330.00,322.00,323.10,322.50,328.60,,323.10,,,26543,8664321.90,2110,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,30.90,31.95,30.90,30.95,30.95,31.50,,30.95,,,10117,316285.80,38,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,63.81,64.39,63.16,63.66,64.10,63.80,,63.66,,,72529,4611141.22,696,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,134.70,137.95,132.40,133.15,133.80,134.70,,133.15,,,449034,60627201.80,7734,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1200.80,1207.80,1175.00,1198.30,1199.95,1200.80,,1198.30,,,272936,325342849.55,7843,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,919.00,920.25,888.50,897.25,895.55,914.70,,897.25,,,731085,660309325.75,23464,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,884.90,884.90,871.00,874.35,872.20,877.85,,874.35,,,76976,67305927.65,5289,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1610.00,1622.00,1582.15,1601.90,1600.00,1588.30,,1601.90,,,356269,569743906.20,21907,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,440.70,447.60,430.50,437.45,438.00,438.40,,437.45,,,410,181097.70,75,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,58.65,58.65,58.65,58.65,58.65,57.50,,58.65,,,52068,3053788.20,134,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7985.85,8009.00,7871.00,7900.05,7890.00,7922.45,,7900.05,,,115014,912512948.25,17893,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,317.65,318.20,305.05,309.70,309.00,315.75,,309.70,,,401240,124880481.00,14490,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,37.47,37.65,37.06,37.14,37.19,37.14,,37.14,,,1394595,51920594.87,1368,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,599.90,604.05,580.00,592.75,595.95,590.40,,592.75,,,48987,28899964.05,632,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1212.00,1229.95,1182.05,1191.20,1190.00,1206.60,,1191.20,,,7386,8922057.25,740,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,308.50,310.30,304.50,307.00,306.00,304.30,,307.00,,,995668,305763568.35,15848,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,720.00,720.00,682.05,690.00,692.00,706.00,,690.00,,,436764,302842040.10,20829,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,225.00,225.00,219.00,221.00,221.00,219.80,,221.00,,,865,192249.80,14,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,39.55,40.70,38.70,39.05,38.90,39.35,,39.05,,,3382048,133666758.35,8620,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1295.25,1330.00,1272.05,1303.05,1310.95,1285.25,,1303.05,,,2083395,2716125528.95,76553,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2498.00,2498.00,2440.05,2478.05,2457.00,2478.30,,2478.05,,,39977,98852484.05,7456,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,104.95,105.55,102.00,102.45,102.00,105.05,,102.45,,,23372,2418636.75,415,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,302.65,302.65,292.65,297.40,295.50,299.65,,297.40,,,67212,19977595.70,4028,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,208.00,209.55,206.20,207.15,207.00,207.95,,207.15,,,100474,20920794.65,3131,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,182.80,182.80,182.80,182.80,182.80,186.50,,182.80,,,1085,198338.00,16,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,248.95,253.85,244.35,245.60,246.70,247.00,,245.60,,,437201,108479609.50,10482,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,115.00,115.00,112.50,112.80,112.50,113.15,,112.80,,,68800,7860240.00,32,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,37.00,37.80,35.35,36.85,37.00,36.30,,36.85,,,541753,19758476.25,2611,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,73.55,75.40,70.30,71.65,70.30,73.45,,71.65,,,12141,894884.60,306,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,959.30,962.00,943.10,948.70,955.00,956.05,,948.70,,,300169,285878926.55,19325,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,193.65,194.40,189.00,190.65,191.50,193.65,,190.65,,,1250010,238896936.80,16837,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2031.30,2031.30,1994.00,2003.10,2015.00,2013.25,,2003.10,,,82011,164766565.65,13472,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.40,4.40,4.40,4.40,4.40,4.45,,4.40,,,10195,44858.00,37,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,81.70,82.10,79.90,80.55,80.10,80.95,,80.55,,,85028,6899318.75,614,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,41.55,42.00,40.65,41.70,41.85,41.25,,41.70,,,32000,1323270.00,116,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,489.86,495.10,489.86,492.36,492.06,489.86,,492.36,,,651536,320678521.59,1711,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,88.50,89.40,87.00,87.15,87.30,88.35,,87.15,,,62283,5480235.35,714,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,249.95,250.00,240.20,240.80,240.80,244.50,,240.80,,,9000,2209950.00,9,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,555.00,579.85,551.10,573.15,573.00,555.15,,573.15,,,38530,21955722.25,4057,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,177.20,177.65,175.10,176.05,175.90,177.20,,176.05,,,7282933,1285006653.00,40069,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1918.95,1947.00,1895.00,1902.35,1906.80,1912.00,,1902.35,,,111774,215149675.40,11537,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.30,4.30,4.30,4.30,4.30,4.35,,4.30,,,29135,125280.50,98,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,72.25,72.95,70.30,70.75,70.45,72.20,,70.75,,,96099,6894702.50,1266,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,99.50,99.50,97.05,97.05,97.05,100.90,,97.05,,,24000,2355450.00,8,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1880.00,1907.80,1850.00,1868.90,1866.00,1865.70,,1868.90,,,675667,1271215148.50,35504,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,867.45,895.80,851.55,871.45,871.05,857.30,,871.45,,,332768,288897266.00,22099,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.50,124.07,123.40,123.95,124.07,123.40,,123.95,,,11411,1412223.75,260,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.30,17.65,16.10,16.90,16.95,16.90,,16.90,,,58175,984210.75,148,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,76.00,76.65,73.50,74.75,75.05,76.65,,74.75,,,148800,11162960.00,84,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.85,1.85,1.75,1.85,1.85,1.85,,1.85,,,4401453,8012523.40,2734,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,258.00,258.50,253.30,254.50,255.35,257.05,,254.50,,,89245,22811741.45,5319,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6999.00,7020.00,6881.00,7009.71,7019.80,6915.04,,7009.71,,,565,3941756.85,121,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,619.75,631.90,615.00,619.20,617.00,618.30,,619.20,,,327990,204663541.40,11267,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,594.35,599.95,540.10,555.95,542.10,593.05,,555.95,,,5728,3246224.95,256,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,824.80,833.85,819.55,828.40,829.00,820.55,,828.40,,,1047058,867393740.70,37925,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,517.00,517.00,504.05,508.05,508.20,509.25,,508.05,,,257351,131148778.90,13600,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3128.90,3128.90,3051.05,3057.60,3051.05,3096.40,,3057.60,,,186296,577250379.75,17429,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,237.11,242.49,237.11,240.31,241.10,239.82,,240.31,,,4828,1161219.49,237,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5841.99,5850.00,5841.99,5850.00,5850.00,5842.70,,5850.00,,,87,508805.99,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,391.05,402.00,391.00,395.25,393.00,393.25,,395.25,,,12166,4817294.85,1105,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,257.20,259.90,253.35,255.75,255.60,256.45,,255.75,,,13774213,3537914593.60,82179,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2700.00,2700.00,2615.05,2622.30,2622.05,2696.85,,2622.30,,,598732,1583556476.95,53690,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,171.60,174.45,169.90,171.80,172.00,171.25,,171.80,,,460573,79264308.30,7414,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,43.35,46.30,42.30,45.35,45.95,42.90,,45.35,,,20072905,900480316.70,34283,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,727.20,730.00,705.25,711.20,708.00,716.85,,711.20,,,1336,958270.90,166,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,1407230,1407229757.40,965,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,37.00,37.20,34.05,35.25,35.95,36.95,,35.25,,,4061,145704.55,100,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.99,22.08,21.86,22.00,21.98,21.92,,22.00,,,431598,9499299.19,1223,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,942.70,961.00,931.00,954.50,961.00,933.80,,954.50,,,64391,60987624.35,6115,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,78.75,78.75,76.10,76.90,76.90,76.85,,76.90,,,9600,738840.00,6,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,42.20,42.65,41.65,41.80,41.85,42.15,,41.80,,,57901,2438022.30,982,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6991.00,7055.00,6991.00,7055.00,7055.00,6991.00,,7055.00,,,4,28028.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,454.70,466.65,450.00,453.35,451.00,450.40,,453.35,,,711018,326553445.15,39623,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1101.85,1107.00,1091.20,1101.85,1103.75,1096.35,,1101.85,,,19730,21637504.90,2422,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,96.30,99.58,93.76,99.58,99.58,97.12,,99.58,,,552410,54603308.89,6625,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,103.95,107.00,102.00,103.00,103.00,103.00,,103.00,,,12000,1249725.00,8,F1,1500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,105.60,109.45,104.35,106.80,107.00,105.60,,106.80,,,10241,1085811.40,136,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,226.15,227.95,221.10,225.25,225.25,232.70,,225.25,,,55200,12351480.00,42,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,990.01,990.01,990.01,990.01,990.01,990.00,,990.01,,,20,19800.20,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10630,INE614X07191,DHANILOANS,NG,,,,,DHANI LOANS & SERV LTD,1067.80,1067.80,1067.80,1067.80,1067.80,1067.80,,1067.80,,,31,33101.80,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1566.20,1566.20,1566.20,1566.20,1566.20,1580.00,,1566.20,,,50,78310.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,990.00,996.50,990.00,996.50,996.50,990.00,,996.50,,,51,50626.50,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,993.90,993.90,993.90,993.90,993.90,965.00,,993.90,,,3,2981.70,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,83.45,83.45,83.45,83.45,83.45,79.50,,83.45,,,1000,83450.00,1,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,417.00,436.15,416.35,429.90,430.50,416.35,,429.90,,,37377906,15995124757.45,275961,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,64.90,64.90,64.85,64.85,64.85,64.30,,64.85,,,2011,130423.40,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,132.05,134.79,131.93,134.72,134.56,131.93,,134.72,,,2108730,281579835.17,3295,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,380.00,397.85,374.55,384.10,383.50,377.15,,384.10,,,58966980,22779630281.50,441771,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,370.00,378.90,370.00,374.70,375.00,373.25,,374.70,,,234504,87910217.95,7836,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,313.75,316.80,310.50,311.60,312.00,310.60,,311.60,,,371246,116094431.40,10894,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,19.30,19.30,19.00,19.00,19.00,19.00,,19.00,,,61168,1172597.20,96,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,101.55,101.55,101.00,101.00,101.00,101.00,,101.00,,,1730,175406.50,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.97,25.97,25.71,25.79,25.81,25.81,,25.79,,,146444,3785441.03,2650,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1759.05,1799.00,1700.25,1718.65,1725.95,1750.30,,1718.65,,,21873,38375802.40,5925,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,926.00,935.95,911.30,915.00,912.70,924.30,,915.00,,,214208,197799501.85,23081,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,68.50,69.05,68.00,68.25,68.90,68.50,,68.25,,,42626,2917084.20,68,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,435.65,436.00,421.20,425.70,424.50,433.45,,425.70,,,853868,366665016.65,29744,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,97.50,103.00,93.65,102.95,103.00,93.65,,102.95,,,62563,6282495.80,1285,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,573.05,573.05,549.05,554.30,556.00,567.40,,554.30,,,58742,32773417.25,4133,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,50.35,50.50,50.35,50.50,50.50,50.30,,50.50,,,12432,627465.00,36,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,321.20,322.35,309.15,312.05,312.95,319.60,,312.05,,,22567,7098561.80,2263,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,347.00,350.97,345.00,347.01,347.00,346.17,,347.01,,,58086,20135197.65,2710,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,55.50,55.70,52.70,54.95,54.15,54.60,,54.95,,,93027,5086616.95,549,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1140.50,1165.70,1122.05,1149.60,1151.50,1130.20,,1149.60,,,14648,16745108.20,1694,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.35,23.60,22.50,23.15,23.50,22.90,,23.15,,,100711,2337175.90,667,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7594.00,7657.00,7416.00,7457.70,7469.95,7547.00,,7457.70,,,2989,22593095.30,904,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.50,7.50,6.90,7.05,7.05,7.40,,7.05,,,38121,269961.70,160,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.68,19.68,19.48,19.51,19.55,19.56,,19.51,,,1481012,28935815.40,7439,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,388.00,396.00,382.65,392.95,392.00,386.25,,392.95,,,2431669,951098343.60,33848,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,37.30,37.30,37.00,37.00,37.00,37.30,,37.00,,,6000,222600.00,5,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,8.50,8.50,8.30,8.50,8.50,8.10,,8.50,,,114843,976163.50,124,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,621.65,628.00,608.50,612.65,615.00,618.90,,612.65,,,22966,14126081.50,3094,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,513.85,517.25,501.40,504.60,508.00,510.95,,504.60,,,1009536,512388285.00,12861,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,500.95,509.70,498.40,509.00,509.50,499.45,,509.00,,,54947,27745406.40,4508,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,113.65,115.00,109.40,110.20,110.40,113.15,,110.20,,,1134462,126681077.30,14537,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2073.70,2098.15,2027.10,2040.80,2069.95,2053.15,,2040.80,,,33816,69635701.90,5868,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,106.75,107.20,102.25,103.00,103.00,106.10,,103.00,,,930296,96829576.15,18624,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1467.75,1470.00,1447.10,1450.30,1449.00,1462.45,,1450.30,,,1225255,1781850822.60,29905,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,213.65,213.65,213.00,213.00,213.00,209.50,,213.00,,,18096,3864132.45,69,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,233.70,234.95,229.90,231.00,229.90,232.50,,231.00,,,29790,6919487.60,2103,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,158.30,161.20,155.15,156.70,156.25,158.10,,156.70,,,63978,10079084.90,736,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,834.85,839.30,825.00,826.05,825.00,834.85,,826.05,,,40839,33944852.00,7237,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,553.00,562.30,551.15,560.75,561.00,552.65,,560.75,,,23655,13175999.05,2661,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,187.60,187.60,187.60,187.60,187.60,183.95,,187.60,,,4,750.40,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,150.00,150.00,150.00,150.00,150.00,150.00,,150.00,,,1000,150000.00,1,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.25,1.25,1.20,1.20,1.25,1.20,,1.20,,,2895342,3544860.40,1434,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,96.70,96.70,96.70,96.70,96.70,96.65,,96.70,,,300,29010.00,3,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,31.00,31.25,29.60,30.55,30.90,30.70,,30.55,,,148664,4540880.00,1082,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,244.80,251.15,240.20,243.55,240.70,243.55,,243.55,,,9951,2452037.40,560,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,11.90,12.50,11.90,11.90,11.90,12.50,,11.90,,,8546499,102406834.60,5959,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,506.40,534.00,499.05,520.95,522.00,505.60,,520.95,,,81065,42322416.55,6386,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,465.50,469.95,457.00,459.15,457.00,463.80,,459.15,,,58344,26970565.10,4623,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4310.00,4313.35,4106.60,4183.75,4164.00,4309.55,,4183.75,,,92265,389383360.10,12531,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1619.80,1626.95,1595.40,1605.65,1604.10,1612.00,,1605.65,,,542022,872475151.15,29927,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,23.20,23.70,22.15,22.40,22.35,23.10,,22.40,,,421333,9528359.50,1615,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,725.95,734.55,720.40,728.70,729.00,718.75,,728.70,,,907068,661537162.20,13899,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,327.60,331.25,322.20,325.75,326.45,325.85,,325.75,,,307608,100770589.20,8275,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,623.00,638.10,613.85,618.80,618.10,619.70,,618.80,,,19871,12445029.05,1505,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,207.00,207.00,207.00,207.00,207.00,172.50,,207.00,,,31,6417.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1606.45,1606.45,1525.00,1551.95,1550.00,1589.75,,1551.95,,,205175,320522452.85,18096,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2042.90,2043.10,1990.00,1997.05,1994.00,2024.80,,1997.05,,,173393,349001062.95,24418,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,37.75,37.75,37.70,37.70,37.70,38.45,,37.70,,,1077,40641.65,14,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.50,0.50,0.45,0.45,0.45,0.50,,0.45,,,1434475,670360.40,240,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,829.75,846.55,786.50,791.70,800.00,819.55,,791.70,,,129849,105028850.55,5624,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6983.99,7049.00,6950.00,6971.07,7000.00,6912.23,,6971.07,,,577,4028898.50,67,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,79.50,81.55,78.80,79.10,79.15,79.80,,79.10,,,850049,67914553.65,5687,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3820.00,3827.95,3775.00,3785.25,3781.00,3807.85,,3785.25,,,1997057,7576271478.80,89699,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,252.25,254.65,247.85,248.35,248.10,251.10,,248.35,,,407939,102190763.80,13433,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,162.00,183.95,162.00,170.75,171.25,161.35,,170.75,,,532800,92687920.00,199,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6202.20,6230.20,6155.00,6167.90,6163.00,6174.55,,6167.90,,,128724,795329459.25,19632,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,43.95,46.10,42.55,44.15,44.45,42.85,,44.15,,,225042,10033219.70,1289,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,458.85,468.40,448.00,449.35,449.95,458.85,,449.35,,,126776,57920775.65,13269,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1306.50,1336.90,1286.50,1322.15,1320.25,1294.50,,1322.15,,,1078562,1417349873.60,36184,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,847.60,847.60,830.00,832.05,831.00,839.10,,832.05,,,25060,20967478.55,2394,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,56.20,57.20,55.50,56.25,56.20,55.80,,56.25,,,12408265,699747454.80,26293,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,151.00,151.65,146.10,146.50,146.70,149.70,,146.50,,,8403197,1249332687.90,46692,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1285.00,1374.95,1272.90,1364.20,1361.95,1275.70,,1364.20,,,55392,74215164.40,8285,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,70.05,70.90,68.50,69.45,69.20,69.75,,69.45,,,21613,1496952.10,314,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,380.00,387.00,376.00,378.15,379.00,377.45,,378.15,,,256745,97935851.60,14252,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,8.80,8.80,8.80,8.80,8.80,8.65,,8.80,,,16112,141785.60,52,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,7000.00,7045.00,6825.00,6853.85,6843.00,6934.05,,6853.85,,,45706,315313131.90,9400,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,383.80,388.00,372.05,382.20,386.90,381.10,,382.20,,,558790,213234085.35,19896,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,63.60,64.00,62.30,63.00,63.20,63.55,,63.00,,,265107,16723542.10,2229,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,37.60,37.70,35.55,35.65,35.70,37.15,,35.65,,,403869,14560374.55,2704,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1601.00,1608.85,1591.95,1602.55,1600.50,1599.70,,1602.55,,,1389391,2224096447.10,58010,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1010.13,1020.00,1010.13,1017.36,1020.00,1022.00,,1017.36,,,282,286543.86,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1025.00,1028.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,154,157889.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1027.05,1030.00,1027.05,1030.00,1030.00,1025.54,,1030.00,,,135,139005.75,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1034.00,1034.00,1034.00,1034.00,1034.00,1034.00,,1034.00,,,300,310200.00,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,537.00,537.00,518.35,531.95,532.00,531.20,,531.95,,,241973,127631860.55,16637,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,332.80,333.95,319.90,323.60,324.90,328.95,,323.60,,,157085,51103399.40,10701,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.35,12.35,11.90,12.05,12.15,11.90,,12.05,,,136467,1656294.50,810,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,717.25,746.50,717.05,732.20,724.05,717.00,,732.20,,,29995,22009913.35,4309,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,101.05,101.05,101.05,101.05,101.05,100.81,,101.05,,,1,101.05,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2445.60,2461.50,2414.55,2433.50,2438.20,2441.75,,2433.50,,,374663,912425622.20,33333,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,114.45,116.85,113.50,113.85,113.60,114.25,,113.85,,,17405,1987836.10,391,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,127.70,128.95,125.00,126.60,126.60,126.30,,126.60,,,25751,3252474.25,643,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,58.95,58.95,56.90,57.25,57.30,58.45,,57.25,,,3682859,213051310.40,9129,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,50.70,50.75,49.15,49.65,49.50,49.70,,49.65,,,6287,311372.20,121,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,299.70,300.00,285.00,288.55,292.00,293.55,,288.55,,,145917,42366585.00,10019,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,80.00,84.00,80.00,82.38,82.50,81.34,,82.38,,,47496,3885495.53,210,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,85.55,85.55,85.55,85.55,85.55,83.90,,85.55,,,7112,608431.60,19,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,900.00,907.00,863.30,889.25,883.90,899.75,,889.25,,,328413,293204585.50,18070,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,206.45,208.55,201.55,203.45,204.45,206.45,,203.45,,,124426,25397220.10,4361,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,160.70,168.70,160.00,162.65,162.15,160.70,,162.65,,,45420,7460447.45,1204,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,984.95,1065.00,973.35,988.75,987.60,984.65,,988.75,,,71864,73196394.25,7021,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,629.40,633.45,620.65,625.25,623.10,628.70,,625.25,,,1432457,896852780.65,54340,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2120.00,2136.95,2066.00,2079.75,2078.00,2102.65,,2079.75,,,192322,403058950.25,23819,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,45.20,45.20,45.20,45.20,45.20,46.10,,45.20,,,1840,83168.00,34,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12429,INE860A01027,HCLTECH,BL,,,,,HCL TECHNOLOGIES LTD,1540.05,1540.05,1540.05,1540.05,1540.05,1576.40,,1540.05,,,446825,688132841.25,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1540.00,1561.80,1534.55,1540.50,1543.00,1540.05,,1540.50,,,2432095,3756444152.00,87544,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,86.23,87.11,86.01,86.19,86.37,86.23,,86.19,,,83314,7206281.80,867,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.41,102.41,102.41,102.41,102.41,102.40,,102.41,,,2,204.82,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,224.95,225.00,215.60,216.45,216.40,223.15,,216.45,,,468257,102508170.90,6764,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,283.65,284.10,279.85,280.70,280.50,282.25,,280.70,,,216852,61132236.25,8188,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,416.00,416.45,402.90,404.20,404.50,412.20,,404.20,,,926611,377043841.50,28549,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,67.70,67.90,64.00,64.80,65.05,67.35,,64.80,,,1654265,108304443.00,9310,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1744.95,1824.35,1705.00,1762.25,1769.00,1737.50,,1762.25,,,805030,1436529568.45,34180,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,890.00,901.65,866.30,871.45,878.00,884.55,,871.45,,,12655,11160573.90,1326,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,69.00,69.15,65.10,66.00,65.90,66.80,,66.00,,,15243,1020487.10,249,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,244.59,245.04,243.41,243.72,243.79,244.08,,243.72,,,29485,7186779.25,172,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.25,7.35,7.25,7.35,7.35,7.25,,7.35,,,184863,1354238.15,161,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1297.30,1303.00,1275.25,1278.50,1275.60,1289.80,,1278.50,,,1547,1993179.35,338,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,7200.00,7200.00,7200.00,7200.00,7200.00,6980.00,,7200.00,,,6,43200.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,68.95,68.95,68.95,68.95,68.95,68.00,,68.95,,,1200,82740.00,1,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,810.00,811.90,798.40,802.45,803.50,804.05,,802.45,,,23928,19260174.90,2560,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1137.08,1138.98,1136.02,1137.85,1137.50,1137.68,,1137.85,,,6725,7641334.13,37,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,125.05,126.25,123.25,124.05,123.85,124.75,,124.05,,,34375,4269467.70,889,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,96.00,101.90,96.00,96.90,96.55,93.85,,96.90,,,20800,2056360.00,26,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,247.24,247.24,245.00,246.28,246.29,245.21,,246.28,,,18114,4461779.86,197,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,203.00,218.00,203.00,211.30,211.80,203.65,,211.30,,,777411,165055224.80,23446,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,755.00,771.95,713.45,723.35,727.00,750.90,,723.35,,,431281,319227727.40,30938,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,66.00,69.90,66.00,69.35,69.70,65.35,,69.35,,,1644383,112364129.40,9967,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,615.80,627.55,607.75,618.05,615.50,611.05,,618.05,,,92434,57190550.80,7025,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,133.55,138.55,128.80,135.80,137.50,133.75,,135.80,,,210420,28057576.75,3972,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,37.70,37.70,37.70,37.70,37.70,38.45,,37.70,,,18242,687723.40,46,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6945.00,7035.00,6945.00,7003.80,7035.00,6926.37,,7003.80,,,123,858480.54,38,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,132.65,133.00,131.05,131.05,131.05,132.65,,131.05,,,4940,651384.55,35,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,210.35,214.90,210.30,212.35,211.00,212.20,,212.35,,,386128,81926935.60,8693,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,358.00,362.95,352.45,356.45,356.50,360.30,,356.45,,,68752,24506599.70,4222,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3044.45,3054.90,2996.10,3014.55,3018.50,3044.20,,3014.55,,,125853,379782249.55,17998,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,748.00,765.00,741.20,749.80,750.00,748.65,,749.80,,,15723,11840689.35,1319,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,21.30,21.30,21.20,21.20,21.20,21.30,,21.20,,,481,10242.80,11,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2623.90,2623.90,2578.20,2592.95,2588.00,2607.20,,2592.95,,,254205,660170245.50,19932,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1086.95,1086.95,1030.00,1035.90,1041.00,1062.20,,1035.90,,,33687,35566014.20,2871,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,385.10,399.00,385.10,389.90,389.90,397.10,,389.90,,,25000,9776200.00,44,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,30.15,31.45,29.60,30.75,30.75,30.15,,30.75,,,231330,7156709.50,777,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,37.55,37.70,36.70,37.05,37.20,37.50,,37.05,,,1293449,47947079.65,6922,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,135.85,141.55,133.90,137.40,137.35,135.10,,137.40,,,21139386,2926699575.65,133539,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,480.05,493.00,472.00,490.65,490.50,484.40,,490.65,,,1046006,505276535.50,28548,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,78.10,78.10,75.00,75.60,75.40,77.60,,75.60,,,81813,6247871.90,1911,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,706.95,709.25,695.50,698.95,697.00,703.20,,698.95,,,929889,654617508.65,32464,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,369.95,369.95,354.15,358.90,359.50,365.80,,358.90,,,169221,60852192.00,12204,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,500.00,500.00,473.00,474.00,474.00,484.70,,474.00,,,1602883,772792061.15,40381,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12862,INE238A01034,AXISBANK,BL,,,,,AXIS BANK LIMITED,1076.05,1076.05,1076.05,1076.05,1076.05,1105.10,,1076.05,,,458401,493262396.05,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1090.00,1090.00,1071.35,1080.00,1079.95,1076.05,,1080.00,,,11385226,12316772651.30,191566,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,251.00,280.00,251.00,266.55,267.00,252.25,,266.55,,,489397,131106692.75,26185,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.40,6.40,5.75,6.10,6.15,6.30,,6.10,,,259435,1591022.80,823,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,89.00,95.55,88.75,95.55,95.55,91.00,,95.55,,,75000,7042000.00,68,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,129.90,132.95,126.15,128.05,129.20,129.20,,128.05,,,11104,1428244.00,147,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6924.00,7024.99,6915.00,6997.00,6999.00,6886.60,,6997.00,,,177,1235615.29,55,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.73,31.94,31.38,31.53,31.70,31.72,,31.53,,,130143,4115388.09,1139,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1087.85,1094.35,1075.00,1079.70,1081.00,1082.40,,1079.70,,,60825,65988011.50,9166,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,12.05,12.05,11.60,11.80,11.85,11.95,,11.80,,,3923691,46422056.35,3143,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.17,19.32,19.00,19.13,19.12,19.17,,19.13,,,55347,1058622.59,488,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,993.30,1000.00,972.05,977.70,977.15,985.35,,977.70,,,162496,160529658.30,11099,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4936.00,4973.10,4880.00,4892.65,4893.00,4897.40,,4892.65,,,330892,1629834885.65,33834,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,374.00,375.00,368.50,369.77,370.00,374.20,,369.77,,,719265,266547921.40,6276,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2514.40,2525.60,2461.05,2476.25,2478.00,2514.40,,2476.25,,,10961,27291984.50,3130,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,99.75,99.75,96.25,97.00,97.00,97.75,,97.00,,,10540,1033797.90,773,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,199.95,203.95,195.00,201.75,201.05,199.00,,201.75,,,27663,5537130.10,661,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,655.10,660.55,636.55,640.35,640.00,657.15,,640.35,,,38693,25015032.80,4626,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1051.30,1052.95,1046.20,1052.95,1052.95,1050.90,,1052.95,,,64,67292.30,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1061.60,1061.75,1060.00,1061.00,1061.00,1065.00,,1061.00,,,349,370243.17,9,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,195.60,196.45,188.30,189.20,189.25,194.60,,189.20,,,471591,90567817.55,12800,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.11,55.38,55.07,55.12,55.12,55.09,,55.12,,,232183,12800453.84,449,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,871.00,880.98,871.00,874.80,877.12,874.63,,874.80,,,9116,7991374.74,583,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,545.35,546.75,520.20,523.15,526.00,539.95,,523.15,,,55811,29555364.80,2965,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1759.60,1795.00,1759.60,1770.20,1775.00,1750.10,,1770.20,,,123830,220468770.40,12220,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,143.00,143.00,142.25,142.25,142.25,144.00,,142.25,,,1600,228200.00,2,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,341.00,348.45,333.05,335.75,334.45,341.15,,335.75,,,13980,4756525.95,1247,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4287.00,4318.35,4132.00,4185.25,4197.40,4267.80,,4185.25,,,8100,34187455.50,2822,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,298.20,301.20,290.30,291.90,292.00,296.70,,291.90,,,6503,1913548.75,581,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,180.00,182.00,173.35,173.35,173.35,180.00,,173.35,,,14000,2493100.00,7,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,249.48,249.48,245.47,245.57,245.53,245.60,,245.57,,,21976,5396608.80,79,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,318.85,339.50,315.50,332.75,336.00,311.50,,332.75,,,1641823,541710106.85,52932,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,303.50,309.00,294.95,300.15,300.45,301.65,,300.15,,,109911,33125922.40,8748,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,206.50,210.70,205.95,208.65,207.80,206.50,,208.65,,,12551,2610314.75,447,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,307.00,321.50,307.00,321.00,321.00,323.00,,321.00,,,6000,1884050.00,6,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.30,3.45,3.30,3.30,3.30,3.45,,3.30,,,3729777,12421586.05,1722,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,815.00,817.70,801.00,813.30,806.20,810.50,,813.30,,,49839,40527677.35,3109,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,423.40,423.40,410.00,413.85,412.10,419.80,,413.85,,,41564,17282731.20,3508,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,150.55,152.80,149.05,151.10,150.20,150.40,,151.10,,,2524,381122.70,372,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,228.80,230.90,226.25,228.00,228.40,228.85,,228.00,,,264930,60352564.05,7195,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,23.70,23.90,22.85,23.10,23.15,23.55,,23.10,,,1588971,37016271.30,4547,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,201.15,202.70,195.00,196.75,196.70,200.60,,196.75,,,198864,39440064.25,6164,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,183.55,188.90,183.00,186.50,186.50,183.30,,186.50,,,21000,3905100.00,7,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,121.48,122.48,119.53,120.91,121.62,121.48,,120.91,,,1702,206080.90,21,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2881.00,2930.00,2825.00,2853.35,2900.00,2909.00,,2853.35,,,4702,13481389.30,1318,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,35.56,35.97,35.31,35.41,35.53,35.40,,35.41,,,120856,4288077.76,704,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,269.00,269.90,263.50,265.50,265.50,267.60,,265.50,,,10451503,2793693155.55,50396,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.58,49.19,48.58,49.06,49.08,48.77,,49.06,,,19921,977053.24,175,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,552.90,552.90,538.55,539.80,542.80,550.15,,539.80,,,27647,15063086.10,2897,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1626.05,1628.80,1562.30,1584.00,1588.00,1626.00,,1584.00,,,370161,587804818.80,26385,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,129.80,129.80,127.00,127.00,127.00,124.20,,127.00,,,3000,383800.00,2,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,511.00,532.00,506.25,524.95,524.00,508.05,,524.95,,,311290,163013624.75,25348,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,248.50,257.40,242.20,245.20,245.00,247.15,,245.20,,,12130,3024459.00,1205,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,139.70,142.30,138.60,141.40,141.75,139.00,,141.40,,,4768167,674652443.25,26636,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6950.00,7006.00,6948.99,6995.52,6999.00,6928.18,,6995.52,,,2957,20662209.19,355,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,73.65,73.65,71.30,72.10,72.40,71.50,,72.10,,,4269,306645.90,116,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,231.90,231.90,218.50,219.90,220.30,230.65,,219.90,,,942104,210141207.00,22079,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,84.45,86.00,81.70,84.60,84.30,83.25,,84.60,,,1929690,162059634.60,13814,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,439.30,441.85,428.05,429.70,428.60,436.20,,429.70,,,12171,5272822.65,1795,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,21.95,21.95,20.25,20.80,20.80,21.70,,20.80,,,28610287,597952863.60,15850,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3653.90,3811.00,3604.35,3724.25,3719.00,3620.65,,3724.25,,,239295,882716076.55,15464,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,166.70,169.30,164.50,165.70,166.80,165.95,,165.70,,,333510,55512131.70,7072,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,832.00,839.78,820.08,832.89,835.80,833.13,,832.89,,,3757,3134434.68,212,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,706.25,719.80,705.00,710.70,710.15,710.05,,710.70,,,48061,34157019.90,4859,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,265.40,267.85,260.15,261.80,260.50,261.50,,261.80,,,55182,14521388.95,695,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,999.51,1003.51,999.51,1003.50,1003.49,1003.50,,1003.50,,,83650,83943281.93,77,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,616.00,617.95,593.10,597.90,595.30,610.20,,597.90,,,31737,19172668.65,2598,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,120.55,120.55,120.55,120.55,120.55,123.00,,120.55,,,32157,3876526.35,60,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1215.10,1223.70,1198.30,1210.10,1215.40,1203.05,,1210.10,,,956608,1159726088.80,58158,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15372,INE121A07QZ6,CHOLAFIN,N3,,,,,SEC RE NCD SR.IV,1030.01,1030.01,1030.01,1030.01,1030.01,1085.00,,1030.01,,,10,10300.10,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1030.00,1030.00,1024.00,1024.00,1024.00,1025.00,,1024.00,,,800,819350.00,6,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1029.01,1029.01,1029.00,1029.00,1029.00,1029.01,,1029.00,,,185,190366.10,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,992.93,992.93,992.93,992.93,992.93,1018.38,,992.93,,,30,29787.90,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2212.95,2234.50,2185.05,2192.00,2187.00,2206.80,,2192.00,,,232323,514227282.90,21969,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,48.45,52.00,48.45,51.00,51.00,51.50,,51.00,,,18000,911100.00,8,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,611.95,625.70,605.05,619.95,622.50,608.65,,619.95,,,216045,133410911.70,18490,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,316.50,316.70,307.50,311.80,310.50,315.25,,311.80,,,465751,145436187.95,13594,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7000.00,7000.00,6980.00,6980.00,6980.00,6998.99,,6980.00,,,4,27940.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,345.00,353.30,329.95,333.40,331.10,344.40,,333.40,,,78962,26847875.00,6443,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,133.00,133.95,123.90,125.95,127.80,131.75,,125.95,,,143928,18318210.30,2802,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,203.00,206.90,200.45,203.85,203.90,200.75,,203.85,,,37997348,7761444752.45,143957,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.70,55.70,55.24,55.69,55.70,55.67,,55.69,,,494,27468.02,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,83.35,83.55,81.00,81.60,81.65,82.45,,81.60,,,2362081,194195793.30,10293,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,479.00,479.00,462.00,467.20,464.95,475.00,,467.20,,,209922,98315271.20,17062,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,683.00,689.00,675.00,680.00,679.50,673.40,,680.00,,,49389,33613436.30,2086,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,32.55,32.80,31.60,31.95,32.05,32.35,,31.95,,,4900705,157571437.05,7248,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1110.05,1155.00,1106.50,1145.55,1140.00,1104.65,,1145.55,,,645230,735056257.50,16003,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,148.31,148.99,147.05,147.80,148.20,148.31,,147.80,,,274136,40597773.36,5141,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,213.70,218.00,207.75,211.20,211.75,212.55,,211.20,,,14061,2990988.50,1195,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,93.35,93.35,89.00,89.45,90.55,91.75,,89.45,,,310546,28171205.15,2846,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,175.00,194.00,173.10,189.15,190.00,174.15,,189.15,,,424000,78604850.00,391,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,959.00,978.00,940.00,953.50,959.00,974.45,,953.50,,,41779,39852759.70,1547,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,280.00,280.00,280.00,280.00,280.00,296.15,,280.00,,,2000,560000.00,1,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,364.70,375.00,364.30,367.95,375.00,365.75,,367.95,,,3835,1413887.35,625,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1360.05,1366.00,1349.90,1355.75,1358.75,1351.60,,1355.75,,,407597,553720581.30,5132,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,82.47,83.80,81.98,82.72,82.70,81.76,,82.72,,,347813,28730304.79,827,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2505.00,2540.70,2480.00,2518.00,2518.60,2500.70,,2518.00,,,4762,12023418.90,1194,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,845.75,845.75,830.00,833.90,834.95,838.25,,833.90,,,44775,37399587.00,5805,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5232.00,5232.00,5110.00,5139.90,5142.00,5206.30,,5139.90,,,3692,19111411.45,1187,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,12.90,12.95,12.50,12.90,12.90,12.35,,12.90,,,183208,2360081.25,710,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,250.39,250.39,247.98,248.28,248.30,248.60,,248.28,,,72526,18029983.27,536,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,93.90,95.40,93.90,95.00,95.00,93.90,,95.00,,,12000,1137900.00,4,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,3.95,4.00,3.75,3.95,3.95,3.85,,3.95,,,13935,54947.95,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,480.20,483.80,473.00,477.10,478.20,480.20,,477.10,,,294583,140850027.60,22077,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1310.00,1345.00,1290.00,1311.75,1308.50,1297.90,,1311.75,,,147220,193494035.55,12827,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,112.35,114.65,110.65,114.00,114.50,112.50,,114.00,,,680830,76814075.45,7480,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,452.80,456.65,448.75,454.85,455.00,450.85,,454.85,,,37596,17004866.15,4491,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,472.80,472.80,437.30,452.30,455.00,455.30,,452.30,,,534772,244265622.60,6703,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,67.00,70.90,65.90,69.65,70.90,69.35,,69.65,,,52500,3526125.00,21,F1,2500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,104.20,104.20,99.30,100.00,100.25,103.25,,100.00,,,170137,17226846.70,3261,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9900.00,9993.80,9759.10,9769.15,9770.00,9863.75,,9769.15,,,275924,2721759534.05,40466,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1314.95,1353.75,1303.00,1314.10,1316.90,1306.85,,1314.10,,,3312935,4401915363.15,104030,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,190.00,195.00,186.90,188.80,188.25,190.25,,188.80,,,1478788,281937745.30,29951,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,178.00,178.05,173.50,174.45,175.35,176.45,,174.45,,,476658,83754674.45,4529,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1136.10,1148.40,1121.45,1128.35,1130.00,1140.75,,1128.35,,,693210,786072044.60,36063,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,96.19,97.00,95.40,96.09,96.46,95.22,,96.09,,,86226,8296451.52,901,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,87.45,88.25,85.20,85.95,86.10,87.00,,85.95,,,77284,6713835.70,811,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,329.40,333.90,326.15,326.75,326.55,326.80,,326.75,,,10677,3513457.30,1159,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.70,4.70,4.40,4.70,4.70,4.50,,4.70,,,167704,783189.35,170,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,223.95,225.99,222.91,223.68,223.30,223.58,,223.68,,,222002,49717970.08,2462,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,103.01,103.97,102.77,102.96,103.30,103.99,,102.96,,,2462,253498.14,51,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,126.60,127.45,123.85,124.35,124.50,126.40,,124.35,,,1242112,155873607.05,19457,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,165.35,170.45,162.70,168.30,169.00,165.35,,168.30,,,118998,19883933.95,2921,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,203.15,204.50,197.85,202.55,203.00,201.65,,202.55,,,352798,70883073.15,13891,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,580.65,589.90,571.90,576.80,578.00,582.10,,576.80,,,71219,41316331.90,6618,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,586.00,613.00,571.30,590.20,596.05,583.85,,590.20,,,188800,113369040.00,98,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.85,6.85,6.85,6.85,6.85,6.95,,6.85,,,2741,18775.85,22,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,33.39,33.39,33.04,33.26,33.29,33.28,,33.26,,,17898,595292.13,305,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,707.95,708.90,698.00,698.90,700.00,702.25,,698.90,,,229571,160840405.00,16075,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,140.30,146.40,138.00,146.40,146.40,139.45,,146.40,,,1592820,230860422.70,7650,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,377.30,382.00,372.00,374.30,374.00,377.30,,374.30,,,1148808,432577025.80,18098,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,159.45,172.05,158.70,162.35,163.80,160.05,,162.35,,,148047,24507739.40,3493,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,8659.00,8870.00,8418.55,8610.05,8641.00,8586.35,,8610.05,,,100523,871203491.80,23307,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,184.90,188.00,177.10,179.90,181.00,181.60,,179.90,,,107914,19725101.20,5264,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6347.80,6540.00,6330.95,6505.05,6505.10,6307.75,,6505.05,,,592624,3828826977.55,75400,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,483.00,524.90,483.00,517.45,521.00,480.85,,517.45,,,1091216,554594435.65,55096,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6635.00,6640.00,6635.00,6635.05,6635.05,6678.50,,6635.05,,,76,504410.05,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,140.25,141.00,139.00,140.95,141.00,140.25,,140.95,,,6000,842580.00,5,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,61.30,61.35,59.35,59.90,59.85,61.00,,59.90,,,2706211,163047248.70,9698,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,328.50,331.00,324.20,328.00,327.45,327.80,,328.00,,,13705541,4494004409.70,107147,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1049.05,1062.85,1025.00,1030.00,1030.00,1046.30,,1030.00,,,386685,401794157.30,21811,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,69.75,69.75,63.50,63.90,63.95,66.50,,63.90,,,300904,20153211.00,1317,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,91.80,95.50,90.05,91.75,92.80,87.75,,91.75,,,138000,12791800.00,69,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,507.80,509.65,500.05,503.10,505.00,502.75,,503.10,,,61125,30868321.90,4405,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,90.00,91.45,86.65,91.45,91.45,90.00,,91.45,,,2733,243970.20,28,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,460.00,460.00,459.00,459.00,459.00,460.00,,459.00,,,750,344500.00,3,F1,250,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,123.20,123.20,119.45,120.49,120.49,119.62,,120.49,,,287,34374.81,20,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,120.95,120.95,120.00,120.45,120.95,120.95,,120.45,,,3000,361170.00,5,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,54.20,54.20,54.20,54.20,54.20,55.30,,54.20,,,1172,63522.40,15,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,216.95,219.60,213.90,216.95,217.20,215.55,,216.95,,,293716,63717811.35,8436,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,265.30,267.60,255.00,257.95,259.25,263.90,,257.95,,,10552,2767986.95,815,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,298.25,302.00,292.05,294.70,295.00,298.25,,294.70,,,24423,7237221.00,792,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,257.50,262.25,254.65,258.80,258.75,255.50,,258.80,,,5994123,1550146557.05,35683,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,222.90,227.35,221.00,222.00,222.50,221.70,,222.00,,,1853565,415373005.35,25326,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.90,4.90,4.90,4.90,4.90,4.70,,4.90,,,29350,143815.00,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2397.95,2405.75,2351.20,2365.35,2355.00,2358.50,,2365.35,,,553148,1318530772.20,50790,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.55,3.65,3.50,3.50,3.50,3.55,,3.50,,,21779,77594.30,55,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,88.35,90.60,85.60,88.40,88.50,88.35,,88.40,,,149717,13276413.65,1428,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,222.00,222.80,213.80,217.50,217.30,220.05,,217.50,,,1050020,228873341.50,15171,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2271.00,2274.60,2255.75,2264.15,2266.15,2268.95,,2264.15,,,1189343,2694386731.60,60721,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6309.80,6350.10,6309.80,6350.10,6350.10,6309.75,,6350.10,,,63,398856.00,22,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,109.75,109.75,109.75,109.75,109.75,111.95,,109.75,,,1379,151345.25,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,718.95,729.00,714.35,717.10,718.00,714.40,,717.10,,,188048,135009007.30,8763,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.00,22.65,21.45,21.60,21.45,21.75,,21.60,,,14433,318906.75,112,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,697.90,698.00,677.10,684.90,688.00,694.00,,684.90,,,820968,565144468.00,28932,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,202.20,202.20,198.89,199.15,201.98,200.18,,199.15,,,4202,839638.82,88,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,114.80,115.50,112.70,114.30,114.70,114.05,,114.30,,,547911,62457575.75,4328,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,8.55,8.55,8.55,8.55,8.55,8.70,,8.55,,,75017,641395.35,179,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,7.45,7.45,7.45,7.45,7.45,7.60,,7.45,,,100102,745759.90,47,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21077,INE272L01022,SURANASOL,EQ,,,,,SURANA SOLAR LIMITED,42.25,42.25,42.25,42.25,42.25,44.45,,42.25,,,147372,6226467.00,1666,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,141.15,142.15,137.00,137.70,137.95,140.75,,137.70,,,4101513,571372618.00,35104,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3629.95,3742.50,3575.05,3732.10,3724.00,3597.00,,3732.10,,,998650,3666804016.10,75371,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,54.60,54.60,53.02,53.19,53.02,53.42,,53.19,,,171770,9160563.29,2466,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1049.85,1063.75,1040.25,1048.55,1052.90,1038.75,,1048.55,,,6143,6474114.10,234,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,11.25,11.55,11.05,11.25,11.35,11.05,,11.25,,,3763380,42482630.50,6151,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,141.90,145.20,140.90,142.75,142.60,140.85,,142.75,,,10605486,1518951683.90,53129,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,165.00,167.95,165.00,167.00,167.00,162.65,,167.00,,,2715,449553.00,15,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,241.10,245.90,240.00,243.35,244.70,238.00,,243.35,,,12000,2910075.00,22,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.50,2.50,2.50,2.50,2.50,2.45,,2.50,,,60999,152497.50,23,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1171.00,1174.00,1140.95,1149.25,1150.00,1161.55,,1149.25,,,174786,201707227.15,20849,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,646.00,657.90,643.85,647.95,648.90,644.10,,647.95,,,80281,52259346.90,8296,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,500.00,502.20,465.00,468.95,466.90,469.45,,468.95,,,2340560,1125005030.60,55911,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,451.20,457.40,446.10,456.05,456.00,449.40,,456.05,,,154569,70223241.10,10147,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,22.35,22.35,22.30,22.30,22.30,22.75,,22.30,,,11596,258766.30,23,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,347.20,347.95,331.95,341.20,339.10,345.85,,341.20,,,139378,47575384.55,9422,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,32.20,33.80,32.20,33.80,33.80,33.90,,33.80,,,12000,396150.00,4,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,382.45,389.20,377.05,379.55,380.25,382.50,,379.55,,,41704,15997784.25,708,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,173.25,175.25,168.00,169.30,168.00,173.60,,169.30,,,101591,17361743.35,3060,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,59.25,59.70,57.60,58.10,58.30,59.25,,58.10,,,2904807,170713489.15,8276,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,228.45,230.55,220.95,222.50,222.20,226.20,,222.50,,,132131,29569421.55,5997,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.95,1.95,1.90,1.90,1.90,1.95,,1.90,,,9903,19002.45,40,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,324.10,339.50,320.60,338.00,337.90,323.30,,338.00,,,32086038,10686398020.10,302261,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.60,4.60,4.30,4.30,4.35,4.45,,4.30,,,849615,3733854.85,1334,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,199.10,202.00,191.30,196.95,196.10,199.80,,196.95,,,1318669,262405425.25,19316,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7001.00,7045.00,6955.01,7045.00,7045.00,7047.00,,7045.00,,,30,210010.10,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1176.05,1185.00,1164.00,1168.25,1169.95,1176.00,,1168.25,,,9584,11240172.20,1869,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,133.40,133.60,130.75,132.15,132.15,132.60,,132.15,,,311760,41173714.50,5240,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,113.00,115.90,107.00,108.30,108.85,114.00,,108.30,,,212400,23520720.00,171,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.05,6.10,5.90,6.05,6.00,6.05,,6.05,,,405306,2444613.55,624,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.30,3.30,3.30,3.30,3.30,3.25,,3.30,,,9879,32600.70,17,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,31.25,33.00,31.25,31.85,32.00,31.95,,31.85,,,25335,814371.45,171,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,374.00,385.00,334.50,374.50,374.00,367.55,,374.50,,,97162,36113809.00,3588,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1214.95,1214.95,1198.30,1204.45,1204.60,1204.70,,1204.45,,,3372798,4064121461.65,127314,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,912.00,924.90,890.60,897.85,901.50,915.25,,897.85,,,154971,140257661.55,13463,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,4.65,4.75,4.65,4.70,4.70,4.65,,4.70,,,31601,149006.15,49,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,702.70,708.95,692.00,693.80,695.00,702.70,,693.80,,,477250,334100386.35,20410,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,507.30,513.00,502.60,506.10,507.40,507.30,,506.10,,,42340,21400041.05,2303,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,15.40,15.40,14.45,14.65,14.80,15.20,,14.65,,,456036,6749734.95,515,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,325.95,326.80,319.90,323.10,323.00,323.95,,323.10,,,306086,98762109.50,22968,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1770.00,1774.00,1725.05,1735.20,1735.00,1766.15,,1735.20,,,388736,678749510.25,22900,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,643.10,644.90,628.00,631.55,632.95,640.95,,631.55,,,82609,52555999.30,4634,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,246.99,251.61,244.70,249.56,250.55,247.20,,249.56,,,3329,828531.56,77,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,52.35,58.05,52.35,58.05,58.05,52.80,,58.05,,,377290,21492032.90,2121,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,153.99,154.40,152.00,153.09,153.14,153.14,,153.09,,,259938,39876951.77,3948,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,309.65,309.65,302.00,302.90,303.60,307.70,,302.90,,,143366,43708529.00,6774,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.15,99.50,98.15,99.50,99.50,99.70,,99.50,,,580,57511.50,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,72.40,72.40,69.10,69.65,70.05,70.75,,69.65,,,3690,259616.35,105,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,61.75,61.75,61.70,61.70,61.70,62.95,,61.70,,,159415,9842907.55,120,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,33.60,34.80,33.60,34.80,34.80,33.15,,34.80,,,1334485,46356445.25,2928,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,263.00,263.00,263.00,263.00,263.00,263.00,,263.00,,,180,47340.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,78.65,78.65,65.50,68.40,68.40,68.40,,68.40,,,8000,556080.00,5,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1268.50,1287.95,1253.15,1262.05,1261.85,1273.70,,1262.05,,,14653,18647654.70,2898,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,82.00,83.25,80.00,80.95,80.70,81.75,,80.95,,,579073,47016277.50,4383,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.95,0.95,0.90,0.90,0.95,0.95,,0.90,,,2706197,2499407.00,1746,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,109.00,111.00,109.00,111.00,111.00,109.00,,111.00,,,2000,220000.00,2,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,910.05,916.85,884.00,890.05,889.00,909.90,,890.05,,,40287,36090135.95,4101,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,96.07,96.07,96.07,96.07,96.07,95.00,,96.07,,,1800,172926.00,5,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,96.00,100.00,94.45,97.00,97.40,95.75,,97.00,,,1509185,147709219.45,9682,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,234.15,235.00,230.25,232.85,231.45,233.75,,232.85,,,90752,21122555.35,6293,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,261.85,261.85,250.05,251.45,252.95,258.65,,251.45,,,102124,25894707.50,4770,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,998.50,998.50,998.50,998.50,998.50,998.50,,998.50,,,33,32950.50,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,997.00,997.00,997.00,997.00,997.00,991.56,,997.00,,,14,13958.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1002.00,1002.00,1002.00,1002.00,1002.00,1003.77,,1002.00,,,7,7014.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22843,INE583D07455,UGROCAP,NC,,,,,SEC RE NCD 11% SR V,1013.00,1013.00,990.00,990.00,990.00,1009.00,,990.00,,,10,9923.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,306.85,310.80,301.55,306.95,308.00,304.40,,306.95,,,531215,162955064.45,16260,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,83.00,83.50,82.40,82.75,82.65,82.90,,82.75,,,654940,54266047.55,10822,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.30,6.40,5.90,6.10,6.15,6.15,,6.10,,,126398,772414.50,478,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,173.55,174.75,170.45,172.05,172.90,173.55,,172.05,,,1414667,244082742.85,23874,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,840.00,850.50,800.00,850.50,850.50,773.20,,850.50,,,1788,1511104.50,282,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,52.50,52.60,50.30,51.40,51.80,52.15,,51.40,,,65526,3377318.35,751,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,144.90,145.15,138.80,140.85,141.50,144.10,,140.85,,,207243,29390851.80,4903,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18976,IN0020200112,522GS2025,GS,,,,,GOI LOAN 5.22% 2025,98.65,98.65,98.65,98.65,98.65,98.55,,98.65,,,100,9865.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3485.00,3649.00,3461.85,3479.90,3485.00,3460.80,,3479.90,,,62768,222355894.45,12640,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,546.60,549.10,539.55,540.10,540.00,546.55,,540.10,,,334027,181173234.00,13424,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6946.00,7034.99,6940.00,7020.96,7010.00,6926.21,,7020.96,,,4036,28204196.31,612,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,17.95,17.95,16.25,16.50,17.00,17.10,,16.50,,,8953,149662.05,67,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,70.79,70.99,70.15,70.98,70.99,70.47,,70.98,,,9530,673831.19,96,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.30,103.30,103.30,103.30,103.30,103.30,,103.30,,,400,41320.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,93.20,95.00,92.00,95.00,95.00,96.05,,95.00,,,5600,526060.00,14,F1,400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,19.30,19.40,19.00,19.20,19.40,19.15,,19.20,,,108310,2071140.55,477,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,608.80,617.00,599.05,602.50,603.00,604.80,,602.50,,,66036,40104197.20,3819,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,145.90,149.40,144.55,145.70,145.95,145.15,,145.70,,,4176555,613505730.20,22899,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1250.00,1269.95,1241.70,1256.55,1263.10,1253.35,,1256.55,,,300272,374524041.30,9148,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.72,36.14,35.72,35.94,36.00,35.85,,35.94,,,56801,2042009.84,263,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35190.00,36420.90,34901.00,36331.70,36290.00,35024.60,,36331.70,,,57004,2055229606.75,20339,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,951.75,969.20,940.00,947.70,948.10,949.85,,947.70,,,67903,64846651.25,4609,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,978.00,978.00,956.00,977.00,977.00,979.00,,977.00,,,88,84964.00,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,980.00,990.00,980.00,990.00,990.00,980.00,,990.00,,,101,98990.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,132.60,133.95,128.20,131.40,131.50,132.45,,131.40,,,1669216,219079020.90,7294,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,118.80,120.00,116.10,116.30,116.30,117.90,,116.30,,,23000,2720750.00,22,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1570.00,1613.05,1564.50,1600.45,1605.00,1573.55,,1600.45,,,126736,202376160.55,12398,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,22.20,24.00,22.10,23.50,23.25,23.15,,23.50,,,5496,124603.00,33,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,61.60,62.30,58.60,59.50,59.70,60.70,,59.50,,,41630,2515382.95,999,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1265.10,1281.00,1242.75,1251.40,1254.90,1265.15,,1251.40,,,1198161,1508915584.20,49900,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1788.90,1820.00,1788.90,1806.45,1808.00,1790.30,,1806.45,,,788,1425462.05,111,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,9.90,9.90,9.90,9.90,9.90,10.10,,9.90,,,3871,38322.90,47,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,42.05,43.40,40.35,41.85,41.95,42.45,,41.85,,,42072,1750375.50,126,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,520.55,523.85,494.00,497.20,500.10,520.55,,497.20,,,89881,45439137.25,5726,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,781.95,781.95,762.00,766.50,767.20,780.30,,766.50,,,65491,50244078.35,5285,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,608.00,608.00,594.50,597.10,597.65,605.10,,597.10,,,1371873,821942825.20,34989,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,154.55,158.45,152.10,153.45,153.90,153.40,,153.45,,,53348,8263041.50,2432,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26405.00,26694.85,26262.00,26420.50,26388.00,26400.40,,26420.50,,,29893,790420984.10,3292,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,4093.05,4206.40,4085.30,4100.00,4102.95,4093.15,,4100.00,,,60425,249966583.95,10075,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23478,INE0STM01017,ALUWIND,ST,,,,,ALUWIND ARCHITECTURAL LTD,45.00,47.25,45.00,47.25,47.25,45.00,,47.25,,,1989000,91376400.00,585,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,161.00,164.80,155.75,157.40,157.45,163.80,,157.40,,,133856,21387021.05,1506,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,207.00,211.00,207.00,207.00,207.00,207.10,,207.00,,,3000,623400.00,3,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,810.00,813.40,788.00,795.70,795.00,807.00,,795.70,,,80173,63858271.75,8382,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,89.00,89.00,85.55,86.50,86.80,87.95,,86.50,,,208557,18291834.00,957,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,999.99,999.99,,999.99,,,6905,6904936.53,51,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,464.80,470.00,461.95,465.25,465.30,464.95,,465.25,,,76842,35827704.60,4720,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,313.40,319.35,310.00,312.10,311.75,316.25,,312.10,,,31807,9979772.15,1618,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,151.90,152.25,148.25,149.00,149.90,151.00,,149.00,,,91931,13811946.50,2748,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,675.70,682.80,670.00,672.40,672.00,672.15,,672.40,,,2776,1872735.40,684,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.40,28.95,28.20,28.40,28.30,28.20,,28.40,,,2441486,69715200.55,11104,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,599.00,611.10,590.15,594.45,594.95,599.00,,594.45,,,155506,93587016.55,12105,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,354.00,371.75,353.00,366.55,366.00,353.55,,366.55,,,86386,31260388.10,5237,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,231.00,236.90,226.30,234.65,236.75,230.40,,234.65,,,401804,93603188.30,13162,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,579.50,600.00,570.00,592.55,593.00,573.60,,592.55,,,210169,124040025.60,3056,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,587.00,587.00,586.15,586.25,586.25,617.00,,586.25,,,6000,3518800.00,6,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,264.80,264.80,264.80,264.80,264.80,252.20,,264.80,,,17929,4747599.20,120,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,250.00,250.00,240.35,241.05,241.75,247.00,,241.05,,,14336,3486600.45,728,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,743.35,743.35,729.60,733.55,732.00,735.35,,733.55,,,12750,9335951.80,971,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,137.80,138.70,132.15,135.05,136.80,136.65,,135.05,,,160247,21711820.55,5233,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,591.20,623.90,588.05,608.80,620.00,587.55,,608.80,,,273902,165044418.00,13837,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2296.95,2312.35,2281.95,2301.30,2300.00,2280.80,,2301.30,,,388155,893190014.75,32088,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,98.60,98.60,98.60,98.60,98.60,89.65,,98.60,,,128381,12658366.60,740,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1091.95,1115.25,1088.30,1107.05,1107.70,1087.15,,1107.05,,,12298463,13604116450.75,250588,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,881.80,891.45,870.55,874.60,873.00,876.45,,874.60,,,2512308,2213004856.50,62236,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,88.50,92.00,87.65,91.90,91.95,88.15,,91.90,,,142196,12954521.95,544,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,440.45,442.00,434.70,439.75,441.90,438.30,,439.75,,,31994,14022408.35,5423,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,40.85,41.55,39.35,41.00,41.00,40.85,,41.00,,,313,12771.00,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1320.00,1400.00,1305.00,1329.05,1338.00,1299.15,,1329.05,,,65343,88345973.60,5082,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,26.75,26.75,26.00,26.00,26.00,26.75,,26.00,,,8000,211000.00,2,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.95,20.90,19.40,19.50,19.50,19.75,,19.50,,,248792,4925329.00,1585,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,122.00,122.00,122.00,122.00,122.00,130.00,,122.00,,,32400,3952800.00,2,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,47.95,47.95,46.40,46.85,46.80,47.10,,46.85,,,47568,2229981.80,535,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,95.30,95.33,93.32,94.71,94.75,94.38,,94.71,,,92191,8752527.82,1050,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1638.00,1650.00,1621.00,1625.50,1621.10,1629.85,,1625.50,,,2677,4384642.70,640,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,75.23,76.25,74.13,75.31,75.49,75.26,,75.31,,,2270,171213.71,49,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23420,INE0SWN01019,TRUST,ST,,,,,TRUST FINTECH LIMITED,174.00,174.00,166.00,174.00,174.00,165.75,,174.00,,,1017600,176848620.00,520,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,800.00,832.45,792.40,805.80,804.00,799.25,,805.80,,,1035654,844689068.15,50349,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.83,101.83,101.21,101.55,101.21,101.80,,101.55,,,121,12289.05,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2452.10,2460.00,2426.50,2447.55,2460.00,2433.85,,2447.55,,,22667,55179866.20,2764,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,437.95,437.95,417.45,424.25,423.90,434.10,,424.25,,,19506,8305683.20,1766,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,555.30,555.30,536.10,549.10,542.00,549.50,,549.10,,,512786,281644466.30,20328,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,60.47,60.95,60.47,60.76,60.75,60.47,,60.76,,,1444534,87569404.21,2072,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.40,25.47,25.30,25.38,25.39,25.40,,25.38,,,3748505,95107322.54,2961,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,141.50,150.00,141.05,144.00,144.00,140.25,,144.00,,,10000,1443750.00,10,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,271.15,279.80,269.10,275.70,275.00,270.85,,275.70,,,23983,6602077.85,1744,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.00,61.85,59.00,59.85,59.85,60.40,,59.85,,,6949,420010.95,213,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,41.00,41.00,39.85,40.20,40.30,40.80,,40.20,,,8537361,343817606.55,27037,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,35.45,35.75,34.50,34.85,35.05,35.45,,34.85,,,220171,7696922.80,1135,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,12.00,12.00,12.00,12.00,12.00,12.25,,12.00,,,47672,572064.00,87,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,40.15,42.00,39.70,40.75,40.95,38.50,,40.75,,,60000,2431500.00,29,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4369.30,4375.00,4276.00,4312.75,4315.00,4369.35,,4312.75,,,14749,63804377.75,5397,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1124.00,1137.25,1116.05,1131.95,1129.65,1120.25,,1131.95,,,770370,867118718.65,26293,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23458,INE0TO601017,YASHOPTICS,ST,,,,,YASH OPTICS & LENS LTD,90.00,92.00,88.10,88.10,88.10,92.70,,88.10,,,352000,31376000.00,186,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,271.20,275.95,268.75,271.80,270.95,271.55,,271.80,,,328128,89423379.65,11628,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,104.64,104.64,103.00,103.92,103.95,104.28,,103.92,,,2705,281546.73,117,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,35.85,37.55,34.10,34.45,34.25,36.15,,34.45,,,209355,7449787.80,1725,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,11.40,11.40,11.40,11.40,11.40,11.60,,11.40,,,75878,865009.20,174,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,105.85,105.85,103.98,104.32,104.29,104.54,,104.32,,,336900,35238055.34,4267,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.71,18.84,18.50,18.55,18.58,18.60,,18.55,,,152046,2829493.44,1240,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,635.00,643.50,612.00,615.40,615.00,629.80,,615.40,,,64916,40545546.30,5265,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,387.50,395.50,383.20,385.20,384.95,387.25,,385.20,,,464055,180838556.60,11121,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,218.00,221.75,215.05,215.30,215.70,219.10,,215.30,,,38652,8411077.45,1175,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3614.00,3651.00,3572.75,3634.00,3633.00,3599.80,,3634.00,,,667654,2414228333.00,54952,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,496.29,499.04,495.13,497.98,496.14,496.29,,497.98,,,259957,129499525.77,1472,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1354.00,1366.80,1338.00,1343.20,1342.75,1346.15,,1343.20,,,608528,822061930.30,39287,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,864.50,870.05,849.10,849.55,854.00,860.00,,849.55,,,7031,5995379.80,724,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4485.00,4498.00,4343.75,4368.95,4393.65,4470.55,,4368.95,,,51179,226737915.25,6695,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1015.00,1037.65,977.00,988.55,983.00,999.90,,988.55,,,1542643,1548378775.00,65413,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,420.25,423.05,408.85,414.50,414.00,418.25,,414.50,,,138000,57444600.50,7915,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,11.60,12.15,11.60,11.90,11.85,11.70,,11.90,,,157290,1872369.70,433,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.35,5.35,4.90,5.10,5.10,5.10,,5.10,,,16112,84340.90,45,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3270.00,3282.90,3234.05,3250.95,3245.00,3265.90,,3250.95,,,31406,102227949.45,6772,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,22.15,22.40,21.20,21.40,21.55,21.90,,21.40,,,1957367,42341991.65,8383,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23382,INE0RJM01010,NAMAN,ST,,,,,NAMAN IN-STORE (INDIA) L,104.00,114.00,103.95,113.45,113.90,109.40,,113.45,,,366400,39255200.00,129,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,323.50,325.10,304.20,307.35,306.95,323.40,,307.35,,,164541,51441096.30,9040,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,298.60,299.95,286.30,288.75,287.85,296.05,,288.75,,,42161,12325049.75,2729,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,187.70,188.90,186.05,187.35,186.90,186.35,,187.35,,,226640,42487751.60,6428,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,430.45,431.50,425.55,426.35,426.60,429.10,,426.35,,,6708894,2874287671.10,90615,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,43.40,43.70,42.15,42.25,42.30,43.60,,42.25,,,876806,37501200.30,4871,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,492.00,496.83,492.00,493.64,493.28,491.99,,493.64,,,8321,4117637.57,116,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,111.05,115.95,111.05,114.10,114.00,111.40,,114.10,,,112000,12767700.00,56,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,330.80,334.45,316.60,318.85,319.00,329.10,,318.85,,,23208,7523118.30,1861,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,155.90,156.50,151.00,151.45,151.90,155.00,,151.45,,,15084804,2310214838.15,70138,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.39,36.87,36.25,36.35,36.70,36.34,,36.35,,,49004,1783182.14,576,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,46.50,49.90,46.50,47.05,49.80,48.20,,47.05,,,36000,1694100.00,3,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,306.45,307.95,295.00,297.75,298.95,304.45,,297.75,,,7861,2377246.05,847,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,234.45,235.15,231.00,232.80,231.10,235.40,,232.80,,,21449,4991521.90,674,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,708.80,710.40,684.70,701.35,701.00,705.10,,701.35,,,26800,18853953.60,3663,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.75,11.05,10.50,10.55,10.55,11.05,,10.55,,,567706,6076231.70,1424,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,262.00,273.70,260.85,271.90,272.00,260.20,,271.90,,,67000,18069700.00,64,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,311.00,323.50,307.05,312.05,311.00,309.55,,312.05,,,17837,5572570.00,544,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,419.45,425.45,405.05,407.85,408.45,419.60,,407.85,,,7409,3058114.40,1596,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,135.70,135.70,130.25,130.70,131.00,135.10,,130.70,,,20383640,2701195476.15,81136,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,227.00,227.75,220.05,222.15,223.00,225.40,,222.15,,,4824199,1078457165.65,30989,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,84.89,84.89,83.09,83.80,83.80,83.91,,83.80,,,2593515,217189777.04,10349,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,229.70,230.80,226.45,229.25,229.95,229.50,,229.25,,,947208,216981278.80,13921,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,205.30,208.00,202.40,203.55,203.00,204.15,,203.55,,,703954,144202546.20,16504,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,119.70,120.00,116.55,117.35,116.55,118.80,,117.35,,,19356,2287617.25,176,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,383.30,385.95,373.55,375.40,373.55,380.35,,375.40,,,8894,3372911.35,475,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,293.00,293.00,286.00,286.70,287.75,290.20,,286.70,,,2868821,829945946.40,40321,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1548.05,1687.00,1548.05,1600.70,1604.80,1540.10,,1600.70,,,1009594,1650084982.85,68550,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1909.95,1916.00,1862.00,1869.50,1865.00,1906.85,,1869.50,,,35852,67651095.00,5220,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,255.95,256.25,246.00,249.80,252.00,252.45,,249.80,,,48595,12210575.65,3464,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,50.25,51.70,50.20,50.40,50.40,50.05,,50.40,,,19200,972060.00,14,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.63,37.68,37.13,37.18,37.29,37.21,,37.18,,,9860107,368465402.77,22348,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,424.30,425.95,413.55,417.25,418.00,421.75,,417.25,,,407368,171457812.10,18939,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.55,2.55,2.55,2.55,2.55,2.60,,2.55,,,590237,1505104.35,219,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,624.80,629.80,608.15,610.05,610.00,619.80,,610.05,,,440530,271715473.35,25228,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1860.85,1870.15,1835.90,1846.00,1853.00,1849.75,,1846.00,,,21477,39766429.55,2353,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,24.35,24.35,23.90,23.90,23.90,24.35,,23.90,,,7465,180178.65,38,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,76.00,91.55,75.70,91.55,91.55,76.30,,91.55,,,1386104,124984843.40,6888,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,103.00,103.00,98.20,98.60,100.90,99.50,,98.60,,,157,15727.00,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,6.05,6.05,6.05,6.05,6.05,5.80,,6.05,,,57742,349339.10,92,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.50,5.50,5.45,5.45,5.45,5.55,,5.45,,,41034,223779.60,154,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,206.60,222.50,206.50,210.35,212.20,207.25,,210.35,,,28721,6172041.60,1834,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,21.35,21.35,20.95,20.95,20.95,21.35,,20.95,,,6667,140655.25,73,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,189.90,192.80,186.00,187.65,186.00,189.45,,187.65,,,14309,2702662.45,775,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,69.50,73.00,69.50,72.90,72.90,72.95,,72.90,,,8000,576600.00,4,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.40,4.40,4.25,4.30,4.35,4.30,,4.30,,,4691909,20346496.05,5363,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.98,133.98,132.80,133.13,133.06,133.03,,133.13,,,83607,11129412.44,607,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1070.20,1072.00,1069.81,1070.10,1070.10,1074.90,,1070.10,,,339,363300.51,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1004.50,1004.50,1003.10,1003.10,1003.10,1004.00,,1003.10,,,199,199755.50,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,202.00,204.50,198.20,201.90,202.00,200.80,,201.90,,,73000,14631300.00,38,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,190.10,190.80,184.95,187.15,186.85,188.30,,187.15,,,73392,13727772.05,4652,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,40.50,40.50,40.30,40.50,40.50,41.10,,40.50,,,4569,184226.70,22,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,185.15,187.40,182.00,182.70,182.90,184.95,,182.70,,,16386732,3022649153.15,95731,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,145.55,146.50,141.20,141.85,142.00,144.20,,141.85,,,8617456,1236010969.60,35627,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,56.90,57.60,56.20,57.00,57.25,56.40,,57.00,,,74168,4205452.30,626,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,371.10,372.95,362.20,367.40,367.70,368.05,,367.40,,,281940,103537099.65,9600,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,495.50,500.00,478.05,481.25,482.70,495.45,,481.25,,,65030,31661130.20,4428,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,176.40,176.50,170.95,173.85,173.50,174.75,,173.85,,,49333,8575643.25,2472,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,127.90,130.00,123.30,128.65,129.00,124.60,,128.65,,,12665,1622480.00,133,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,37.45,37.45,35.15,36.20,36.45,36.30,,36.20,,,11436,416326.40,192,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,85.85,85.85,85.85,85.85,85.85,81.80,,85.85,,,3921,336617.85,43,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,1.00,0.95,0.95,1.00,0.95,,0.95,,,1026916,997183.10,1088,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,163.90,167.90,161.50,164.20,164.00,163.05,,164.20,,,144372,23800480.35,5554,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,139.11,140.89,139.11,139.84,140.42,139.06,,139.84,,,20603,2880453.66,380,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,282.85,284.35,281.00,281.20,281.00,281.75,,281.20,,,5780865,1630708263.65,50352,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,435.00,446.10,433.00,439.95,438.00,433.85,,439.95,,,573330,251866117.50,22447,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,184.00,186.00,184.00,186.00,186.00,186.00,,186.00,,,6750,1252500.00,4,F1,750,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,586.00,597.95,570.90,574.45,586.00,585.35,,574.45,,,9334,5422992.65,453,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,338.90,352.00,338.90,352.00,352.00,345.80,,352.00,,,6882,2357979.00,40,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,74.95,75.48,74.72,75.08,75.12,74.94,,75.08,,,1093,82229.87,47,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,842.00,857.15,823.05,833.70,830.00,839.15,,833.70,,,199883,167973290.25,17289,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,814.95,823.55,813.56,813.65,813.56,812.41,,813.65,,,774,630135.39,14,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1915.15,1935.00,1892.70,1903.60,1899.00,1905.15,,1903.60,,,36677,70089144.95,4492,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,523.20,529.40,511.60,514.90,517.00,523.20,,514.90,,,39074,20263183.60,5560,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,62.10,63.35,60.60,61.50,61.55,62.10,,61.50,,,1012978,62706749.05,6001,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,62.35,62.50,59.00,60.00,60.00,61.75,,60.00,,,2559169,154895239.50,7775,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,343.85,346.00,340.95,344.10,343.80,341.35,,344.10,,,169364,58132326.95,9127,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,132.40,134.70,130.35,131.80,132.10,131.75,,131.80,,,339099,45017350.65,5267,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.90,27.00,25.80,26.15,26.30,26.55,,26.15,,,649741,17121941.40,2251,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1211.56,1213.74,1210.15,1212.30,1213.56,1211.56,,1212.30,,,8748,10597317.50,149,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,341.00,342.65,323.15,329.40,329.00,340.60,,329.40,,,335451,111379865.00,8318,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.80,9.80,9.80,9.80,9.80,10.00,,9.80,,,14959,146598.20,75,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,815.00,836.00,805.00,810.55,811.05,798.95,,810.55,,,3011848,2473674344.00,72917,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,333.60,339.00,325.80,335.25,336.40,331.65,,335.25,,,74199,24689553.40,4459,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,338.45,340.50,335.00,337.05,337.20,338.85,,337.05,,,103303,34893897.70,7748,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,28.50,28.50,28.15,28.15,28.15,28.70,,28.15,,,3117,87925.55,42,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,95.00,99.45,94.95,96.80,97.30,94.90,,96.80,,,215402,20905200.15,2504,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,129.50,131.35,125.55,126.95,127.50,129.05,,126.95,,,198888,25510069.80,5186,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,698.45,705.00,685.00,689.10,687.00,698.45,,689.10,,,259709,180599201.25,19075,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,20.00,20.00,19.30,19.60,19.75,19.70,,19.60,,,135223,2666807.40,583,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.00,18.10,17.40,17.55,17.55,17.85,,17.55,,,475162,8462828.45,2271,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,7.15,7.20,6.80,7.20,7.20,7.15,,7.20,,,26699,189251.45,54,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1534.00,1537.20,1506.90,1512.70,1514.00,1530.15,,1512.70,,,1062855,1617455143.00,28526,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,127.80,127.80,120.70,121.30,120.90,125.50,,121.30,,,66499,8192337.10,1100,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,43.80,43.80,43.70,43.70,43.70,43.60,,43.70,,,12000,525400.00,2,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,173.00,174.50,162.05,169.30,168.65,167.70,,169.30,,,37386,6310499.60,740,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,180.85,181.85,170.95,172.60,174.00,177.20,,172.60,,,7007,1224823.25,465,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,22.50,22.66,22.25,22.32,22.32,22.38,,22.32,,,275332,6171337.63,1519,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,259.72,260.50,256.00,257.83,257.68,258.95,,257.83,,,54948,14200590.20,4256,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,32.17,32.17,31.56,31.70,32.00,31.88,,31.70,,,60665,1926256.27,634,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,239.00,245.00,235.10,242.80,244.85,236.65,,242.80,,,84042,20173738.40,4834,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2409.90,2413.85,2385.05,2401.75,2399.10,2398.10,,2401.75,,,8173,19623518.85,3076,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1223.15,1264.55,1183.00,1196.85,1195.00,1244.80,,1196.85,,,18907,22786077.00,1616,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,142.40,151.30,141.55,149.00,148.70,141.70,,149.00,,,254075,37298594.45,6215,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,489.95,489.95,472.00,476.10,473.00,484.80,,476.10,,,2465,1182451.65,348,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,999.99,999.99,999.99,,999.99,,,112517,112516972.74,79,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,49.24,49.35,48.99,49.23,49.15,48.96,,49.23,,,765438,37646884.77,1021,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.50,5.60,5.30,5.35,5.40,5.50,,5.35,,,52995,289235.25,203,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,76.35,76.90,74.15,74.90,75.15,76.20,,74.90,,,2721977,205582203.85,12803,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1110.90,1129.70,1091.10,1107.45,1104.90,1101.90,,1107.45,,,4438421,4892981511.50,103485,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,875.00,875.00,858.80,862.60,858.80,904.00,,862.60,,,4800,4158320.00,6,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.58,12.60,12.46,12.59,12.60,12.48,,12.59,,,1077159,13542205.32,1598,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,29.25,29.25,29.25,29.25,29.25,29.85,,29.25,,,6987,204369.75,32,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,908.20,910.20,881.00,888.25,890.00,903.25,,888.25,,,67224,59734586.15,5928,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,148.55,149.35,145.60,147.20,147.35,147.50,,147.20,,,38718449,5706630630.10,152267,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1113.70,1113.70,1106.01,1106.01,1106.01,1113.70,,1106.01,,,500,553012.69,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1093.70,1093.70,1093.70,1093.70,1093.70,1094.00,,1093.70,,,1,1093.70,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1146.00,1172.00,1128.25,1152.44,1143.36,1150.20,,1152.44,,,468,540399.00,9,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1170.00,1185.00,1160.10,1185.00,1185.00,1177.26,,1185.00,,,220,257567.40,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11730,INE053F07801,IRFC,NG,,,,,TAX FREE  7.28% SR. 103,1010.10,1010.10,1010.10,1010.10,1010.10,1138.11,,1010.10,,,3500,3535350.00,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1154.00,1154.00,1154.00,1154.00,1154.00,1144.00,,1154.00,,,1,1154.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1225.00,1225.00,1225.00,1225.00,1225.00,1225.34,,1225.00,,,30,36750.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15110,INE053F07876,IRFC,NL,,,,,TAX FREE 7.04% SR. 107,1016.65,1016.65,1016.65,1016.65,1016.65,1015.00,,1016.65,,,10,10166.50,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1155.00,1155.00,1155.00,1155.00,1155.00,1157.25,,1155.00,,,25,28875.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.19,106.20,105.95,106.18,106.04,106.06,,106.18,,,336900,35757470.62,183,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,702.50,709.80,674.05,678.50,677.50,701.15,,678.50,,,68478,47219101.55,5599,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,200.00,205.45,195.50,196.75,196.95,199.80,,196.75,,,38242,7610555.80,1304,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,456.20,458.00,442.25,445.40,445.35,455.00,,445.40,,,5089037,2291603340.10,42684,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,172.00,173.90,168.50,170.40,170.20,171.85,,170.40,,,2232419,381971547.25,22215,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,153.00,157.80,148.10,149.50,149.50,152.15,,149.50,,,240000,36211120.00,143,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,132.00,132.00,128.00,129.95,130.00,129.75,,129.95,,,13134,1704654.70,795,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,27.10,27.10,26.51,26.61,26.61,26.75,,26.61,,,9591,256219.46,143,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6042.85,6344.90,6029.15,6238.85,6274.00,6042.85,,6238.85,,,37674,234922163.40,7484,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,14.95,14.95,14.05,14.20,14.05,14.75,,14.20,,,448418,6429457.70,1199,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.75,0.75,0.70,,0.75,,,181001,130099.45,87,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1084.00,1109.00,1073.05,1093.45,1098.00,1069.70,,1093.45,,,201041,218800524.80,19484,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,463.95,464.90,456.40,458.85,458.60,462.90,,458.85,,,3649778,1677594759.95,48115,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23437,IN002024Z016,364D030425,TB,,,,,GOI TBILL 364D-03/04/25,93.50,94.00,93.50,93.50,93.50,92.60,,93.50,,,7500,701750.00,9,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1300.00,1325.95,1291.00,1300.25,1294.95,1303.35,,1300.25,,,26935,35260243.35,2361,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,774.95,795.00,755.70,764.35,761.20,763.35,,764.35,,,82200,63722575.85,3798,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1353.50,1359.20,1323.95,1341.10,1345.00,1340.10,,1341.10,,,59096,79144203.00,5003,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,448.25,451.00,435.05,437.45,438.05,448.25,,437.45,,,124051,54963459.50,9179,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,618.50,621.90,601.00,606.45,605.80,615.25,,606.45,,,829986,505432375.65,28547,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,285.00,290.90,284.95,285.70,286.60,284.25,,285.70,,,23516,6750822.25,2192,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,39.95,40.00,37.30,37.50,37.50,39.25,,37.50,,,12038,456504.15,110,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,345.50,345.55,333.00,334.95,334.00,345.50,,334.95,,,147490,49875836.10,7055,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,135.00,141.00,134.40,137.30,136.25,134.50,,137.30,,,109604,15106661.45,2965,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.25,4.25,4.25,4.25,4.25,4.05,,4.25,,,100,425.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,223.70,225.40,218.75,219.85,220.40,223.65,,219.85,,,340874,75569544.55,10695,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12431,INE040A01034,HDFCBANK,BL,,,,,HDFC BANK LTD,1546.60,1546.60,1546.60,1546.60,1546.60,1445.75,,1546.60,,,409783,633770387.80,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1554.85,1554.85,1540.30,1548.55,1544.40,1546.60,,1548.55,,,10942247,16932784193.35,286447,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,980.00,998.00,970.00,984.00,985.00,976.10,,984.00,,,20160,19797408.00,92,F1,180,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,472.00,472.00,464.50,469.85,469.35,469.90,,469.85,,,1399936,656719934.85,24354,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1323.50,1323.50,1301.10,1304.90,1302.25,1310.85,,1304.90,,,1129,1478169.50,277,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,553.50,565.55,550.35,551.20,552.00,552.50,,551.20,,,432653,240650005.65,25157,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,715.95,716.00,701.25,704.90,704.95,711.95,,704.90,,,26044,18450123.35,4754,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,270.15,276.50,267.00,271.90,271.10,270.10,,271.90,,,61656,16813883.80,1107,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,62.35,62.40,59.00,60.25,60.25,62.35,,60.25,,,1093463,66612833.00,4941,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.80,112.14,111.12,111.37,111.32,111.60,,111.37,,,2949,328976.14,85,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.67,93.69,93.67,93.69,93.69,93.64,,93.69,,,200,18736.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.10,103.29,103.10,103.20,103.20,103.10,,103.20,,,170911,17634602.54,62,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,112.70,122.10,112.60,118.80,118.80,113.25,,118.80,,,560681,66367863.60,4325,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,178.90,183.00,178.15,182.25,181.15,178.95,,182.25,,,5147,932947.30,280,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,104.69,104.69,104.12,104.30,104.32,104.19,,104.30,,,6682,697183.60,132,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),81.20,81.30,79.20,80.10,80.20,80.85,,80.10,,,2133948,170983745.55,13458,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,226.80,226.80,215.65,217.10,217.95,225.10,,217.10,,,2424224,533966899.25,27299,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23462,INE0DEZ01013,K2INFRA,ST,,,,,K2 INFRAGEN LIMITED,164.65,164.65,164.60,164.60,164.60,173.25,,164.60,,,13200,2173020.00,11,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,387.00,387.00,366.10,370.15,369.25,374.70,,370.15,,,5223,1941846.40,334,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,20.40,20.50,19.60,19.80,20.00,20.00,,19.80,,,99765,2000193.35,427,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.75,20.75,20.10,20.25,20.25,20.35,,20.25,,,305219,6213494.55,362,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,34.80,39.55,34.50,36.80,36.60,34.45,,36.80,,,541243,20229699.30,3004,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1730.10,1902.15,1730.10,1902.15,1902.15,1729.25,,1902.15,,,5919,10975569.70,691,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.75,16.90,14.65,15.40,15.30,14.80,,15.40,,,1230736,19288251.65,3474,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,106.95,107.50,106.00,106.67,107.00,106.53,,106.67,,,269076,28785468.63,3595,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,107.20,107.20,103.60,104.05,103.90,106.90,,104.05,,,317435,33303281.95,3121,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,74.95,76.00,70.80,72.65,72.80,70.45,,72.65,,,70000,5122900.00,34,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,36.85,36.85,36.85,36.85,36.85,37.25,,36.85,,,6000,221100.00,1,F1,6000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,300.00,308.70,300.00,306.95,307.55,303.05,,306.95,,,62821,19205277.50,4213,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1140.00,1154.15,1114.05,1148.45,1140.10,1139.80,,1148.45,,,168821,192118909.50,17756,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3448.95,3460.00,3386.35,3445.65,3448.90,3421.65,,3445.65,,,248568,853091237.65,21412,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,313.70,317.20,301.05,305.70,306.30,312.20,,305.70,,,208156,64290946.95,9954,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,815.15,827.50,800.10,810.45,814.00,821.55,,810.45,,,74343,60451313.95,11095,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,87.00,87.00,85.00,86.00,86.00,85.80,,86.00,,,10000,857550.00,10,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,658.00,658.00,650.05,656.80,655.90,653.75,,656.80,,,272670,178610321.60,8656,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,228.55,231.73,228.55,230.52,230.89,230.55,,230.52,,,2321,535731.27,79,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,211.10,228.70,211.10,226.85,228.70,217.90,,226.85,,,9161,2068599.30,138,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,382.00,388.00,374.70,384.40,385.00,378.30,,384.40,,,1173645,448367006.20,29014,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,302.80,311.80,298.80,307.15,307.45,298.40,,307.15,,,676083,206850030.95,9964,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7848,INE828A01016,BIL,EQ,,,,,BHARTIYA INTERNATIONAL,456.85,485.00,444.55,449.85,449.00,457.75,,449.85,,,50387,23385436.50,1998,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,562.10,564.95,552.65,559.65,560.00,562.10,,559.65,,,52255,29266169.40,4306,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12567,INE101A01026,M&M,BL,,,,,MAHINDRA & MAHINDRA LTD,2078.10,2078.10,2078.10,2078.10,2078.10,1546.55,,2078.10,,,280386,582670146.60,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2095.00,2098.65,2070.10,2090.90,2087.00,2078.10,,2090.90,,,2853137,5946817842.75,95608,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,918.00,929.55,899.00,904.00,913.00,918.10,,904.00,,,475426,433335879.60,26686,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.25,4.45,4.10,4.45,4.45,4.25,,4.45,,,5983,25504.80,30,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,186.70,186.90,180.10,180.80,180.75,185.95,,180.80,,,249131,45516028.65,6953,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,244.65,252.00,244.65,248.00,247.00,244.10,,248.00,,,34800,8621640.00,28,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,270.00,272.75,266.50,267.25,266.60,270.00,,267.25,,,72788,19612481.35,4158,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3958.95,3958.95,3894.90,3902.35,3899.00,3931.85,,3902.35,,,483412,1893811562.15,41276,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,13.45,13.45,13.45,13.45,13.45,13.70,,13.45,,,7067,95051.15,48,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,36.25,36.60,35.20,35.75,35.80,36.30,,35.75,,,62612,2250091.70,1097,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,328.40,330.00,323.85,327.40,327.25,325.15,,327.40,,,40560,13249759.85,3369,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,38.00,38.00,35.70,35.70,35.70,37.15,,35.70,,,4000,147400.00,2,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.80,102.90,102.70,102.89,102.90,102.95,,102.89,,,39818,4096943.19,45,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,114.65,115.00,109.00,110.50,110.50,113.75,,110.50,,,734154,81547692.15,8105,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,230.60,233.95,224.75,225.65,224.90,229.45,,225.65,,,93205,21316990.85,5828,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,160.20,167.90,158.75,164.85,164.95,159.15,,164.85,,,7337195,1204514167.60,68134,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,834.85,847.75,825.50,831.85,828.80,838.20,,831.85,,,5438,4540676.55,755,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,768.15,782.50,751.10,768.45,770.00,768.15,,768.45,,,12509,9600980.20,1966,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,185.00,187.95,175.10,181.20,178.35,187.95,,181.20,,,1880,344655.00,56,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,155.00,158.65,154.70,155.80,155.60,154.40,,155.80,,,17300199,2717510333.15,74690,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,49.09,49.54,49.09,49.25,49.37,49.08,,49.25,,,19086,940727.15,168,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,45.20,47.40,43.00,45.75,45.90,45.15,,45.75,,,843081,38737628.25,4764,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,93.33,93.33,92.85,92.85,92.85,92.85,,92.85,,,600,55806.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,110.60,112.80,108.00,109.45,110.00,110.40,,109.45,,,55724,6095670.65,458,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,52.55,52.75,51.05,51.80,51.85,52.55,,51.80,,,954993,49595166.95,4758,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1090.70,1097.75,1051.90,1063.45,1066.00,1081.00,,1063.45,,,16214,17440776.80,2431,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,432.60,437.95,420.25,424.60,423.00,429.90,,424.60,,,16248,6991117.70,1397,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6950.00,6999.00,6911.00,6975.02,6981.00,6937.51,,6975.02,,,436,3038571.74,72,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,475.90,478.05,470.60,471.30,470.70,475.75,,471.30,,,19286,9157141.90,3964,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,359.00,362.75,350.55,356.80,358.00,359.00,,356.80,,,28180,10028359.50,1865,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,2055.00,2058.60,2003.35,2012.65,2010.00,2048.25,,2012.65,,,488171,986229315.75,22209,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,422.30,427.25,417.10,419.55,419.35,423.65,,419.55,,,277293,116735455.00,11307,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,24.55,24.55,24.55,24.55,24.55,25.80,,24.55,,,8615,211498.25,67,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3303.45,3391.95,3303.45,3373.30,3390.00,3316.50,,3373.30,,,7905,26597310.60,3511,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,60.63,60.65,59.93,60.55,60.65,60.21,,60.55,,,7057775,426719832.13,32593,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1264.60,1280.00,1211.05,1261.35,1278.00,1246.15,,1261.35,,,1980,2467560.40,301,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,407.65,407.65,386.30,393.25,394.00,402.20,,393.25,,,59596,23564827.35,2252,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1349.95,1357.90,1325.40,1335.05,1337.20,1342.40,,1335.05,,,20663,27700093.50,3860,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,144.35,146.35,138.30,139.95,139.95,143.60,,139.95,,,66328,9424630.95,2092,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3240.70,3251.00,3185.00,3198.45,3202.60,3224.55,,3198.45,,,833679,2679674649.95,38430,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,98.65,98.70,98.65,98.70,98.70,94.00,,98.70,,,12000,1184340.00,5,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1697.20,1698.00,1636.00,1636.00,1636.00,1655.00,,1636.00,,,3500,5907150.00,24,F1,125,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,9.50,9.65,9.25,9.50,9.60,9.40,,9.50,,,120000,1140450.00,39,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,14.10,14.15,13.15,13.35,13.30,13.80,,13.35,,,1184144,16156114.60,4971,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1331.35,1342.20,1300.00,1313.15,1307.35,1321.30,,1313.15,,,15830,20746957.55,2178,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,109.80,109.80,99.40,109.80,109.80,104.60,,109.80,,,192000,21017900.00,48,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2663.95,2791.80,2644.45,2704.50,2705.70,2588.60,,2704.50,,,3853571,10536992286.75,180131,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,334.10,366.40,331.45,358.35,357.00,331.35,,358.35,,,60120542,21384527345.75,315725,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,80.70,80.80,79.50,80.25,80.50,80.15,,80.25,,,82022,6567949.25,434,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,57.20,57.20,57.20,57.20,57.20,56.10,,57.20,,,2533,144887.60,33,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,115.60,116.85,111.50,112.60,112.20,115.55,,112.60,,,17560,1988335.00,561,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1391.00,1391.90,1370.30,1384.90,1386.00,1385.35,,1384.90,,,538637,744781765.95,28501,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,165.50,170.00,165.00,166.90,166.90,164.30,,166.90,,,5337,893106.70,54,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,273.50,274.45,270.45,271.55,271.00,272.90,,271.55,,,1293,350612.75,131,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,385.00,397.45,360.00,393.30,397.45,387.10,,393.30,,,8000,3089700.00,8,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,205.20,213.85,205.00,212.40,212.00,208.45,,212.40,,,3652,771693.35,61,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,70.45,73.00,69.70,71.45,70.90,70.45,,71.45,,,1115276,78974160.45,2824,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.70,5.70,5.70,5.70,5.70,5.80,,5.70,,,1117,6366.90,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,147.40,148.50,147.20,147.85,148.50,147.40,,147.85,,,6000,886560.00,5,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,251.00,251.00,251.00,251.00,251.00,251.00,,251.00,,,500,125500.00,1,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,173.95,174.00,167.05,170.10,170.10,174.00,,170.10,,,1215,207223.10,44,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,101.10,103.90,100.50,101.70,102.00,102.10,,101.70,,,52247,5357135.45,367,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2016.00,2035.00,1967.25,1976.10,1978.00,2016.05,,1976.10,,,29772,59670993.90,6166,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,199.80,201.25,191.40,193.65,194.30,197.45,,193.65,,,220638,43068644.30,6601,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5336.80,5336.80,5242.80,5261.40,5258.00,5281.40,,5261.40,,,197608,1042977734.75,26771,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,177.25,182.00,173.75,175.40,176.00,177.00,,175.40,,,52009,9239382.05,3027,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,524.00,524.00,513.60,518.90,520.00,519.70,,518.90,,,71768,37294219.75,4941,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,96.35,96.40,92.70,93.05,93.30,95.90,,93.05,,,1692160,159388674.30,9570,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,72.86,73.64,71.72,72.13,72.23,72.85,,72.13,,,305854,22155081.22,1929,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,64.80,65.55,63.75,64.45,64.50,64.50,,64.45,,,18561895,1201380472.15,30228,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.20,3.30,3.20,3.30,3.30,3.25,,3.30,,,5073868,16727568.00,1463,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3389.65,3405.00,3350.00,3379.20,3369.00,3389.20,,3379.20,,,10415,35263003.55,3397,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,78.13,78.13,77.00,77.72,77.96,77.74,,77.72,,,3414,264376.12,61,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,193.85,193.85,184.15,186.75,189.95,193.85,,186.75,,,46400,8687440.00,29,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.85,0.90,0.85,0.90,0.90,0.85,,0.90,,,338381,298786.65,77,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.00,99.15,99.00,99.06,99.06,99.00,,99.06,,,500,49527.00,5,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,631.40,633.95,618.55,623.10,622.00,630.55,,623.10,,,2431726,1529374817.05,45521,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,124.60,126.35,117.30,121.70,121.60,123.70,,121.70,,,670439,82087722.80,7825,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,638.40,669.90,638.40,655.40,658.00,638.40,,655.40,,,680371,449007736.50,28595,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.95,11.95,11.20,11.66,11.67,11.62,,11.66,,,28099,327124.31,381,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,417.55,417.55,407.50,408.80,409.00,411.85,,408.80,,,13280,5467143.90,520,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2144.00,2144.00,2096.00,2099.05,2100.55,2132.95,,2099.05,,,546070,1155316747.00,30032,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,62.53,62.55,62.01,62.45,62.50,62.01,,62.45,,,740507,46142524.56,2739,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2220.60,2237.10,2150.00,2166.65,2158.00,2215.80,,2166.65,,,30971,67698335.15,3052,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,577.15,584.45,556.10,561.75,565.00,573.15,,561.75,,,25857,14716325.90,3120,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,72.85,73.25,72.85,73.05,73.25,72.30,,73.05,,,83658,6111284.40,44,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1945.00,1945.00,1903.10,1909.50,1904.10,1929.80,,1909.50,,,119852,229433801.85,13292,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,151.00,151.90,146.15,147.30,147.40,150.40,,147.30,,,203412,30186515.00,7978,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,921.25,933.85,914.55,924.40,924.30,911.35,,924.40,,,1117137,1032810469.45,40016,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,414.30,415.00,405.05,406.65,405.05,410.65,,406.65,,,68453,28051161.40,2282,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4497.65,4549.90,4497.65,4524.10,4525.00,4497.65,,4524.10,,,12741,57646231.55,2605,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,231.00,268.30,231.00,261.05,263.50,230.90,,261.05,,,209000,53045950.00,200,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,596.40,605.00,591.30,597.95,602.10,596.40,,597.95,,,78861,47365057.45,6881,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,59.40,64.00,59.35,60.00,60.50,58.15,,60.00,,,352101,21697135.95,2833,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,50.60,51.30,49.00,49.65,50.00,50.55,,49.65,,,56352,2813752.85,590,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,71.75,72.70,69.50,70.25,70.50,71.25,,70.25,,,538078,38308228.60,2706,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,120.50,120.50,115.50,116.75,117.75,119.20,,116.75,,,59368,6978331.40,346,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,170.00,172.00,165.50,166.90,165.50,170.50,,166.90,,,130800,22001040.00,97,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,10.35,10.35,9.90,9.95,9.95,9.90,,9.95,,,2994,30929.00,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,95.30,102.00,95.30,101.10,101.85,93.75,,101.10,,,43200,4302880.00,46,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,46.50,46.50,45.00,45.25,45.60,45.60,,45.25,,,56753,2589969.90,558,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5399.85,5408.40,5281.55,5357.25,5340.00,5389.40,,5357.25,,,8477,45280142.45,2604,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1871.55,1892.00,1841.55,1854.65,1860.00,1862.20,,1854.65,,,3389,6321346.15,812,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,91.60,94.15,90.80,91.05,91.15,91.60,,91.05,,,310127,28644482.10,4289,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,293.00,293.25,282.05,284.10,285.00,291.30,,284.10,,,38251,10995993.90,3207,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.30,23.35,21.85,22.80,23.10,22.20,,22.80,,,1109509,25021124.90,3198,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1518.00,1549.90,1513.10,1528.25,1532.05,1510.05,,1528.25,,,160165,244039867.20,6802,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,229.00,230.00,225.70,227.10,226.75,227.85,,227.10,,,37875,8627781.05,2560,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,134.90,154.00,131.60,147.35,146.10,132.30,,147.35,,,1347319,198273493.55,15942,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,480.20,480.45,471.20,476.15,477.00,479.10,,476.15,,,28792,13685943.55,4086,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,869.75,883.50,863.55,871.75,883.45,869.75,,871.75,,,32606,28535467.65,3877,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,98.55,98.60,98.55,98.60,98.60,98.56,,98.60,,,400,39425.00,4,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,297.95,303.05,293.00,296.70,296.15,296.90,,296.70,,,209583,62428442.80,9280,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1641.50,1658.60,1556.40,1598.20,1601.00,1633.30,,1598.20,,,70248,112154396.45,9802,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,136.50,137.50,131.00,137.50,137.50,136.50,,137.50,,,6000,805100.00,6,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,110.10,113.05,106.90,108.60,110.00,111.00,,108.60,,,36800,4029280.00,20,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,72.26,72.67,71.16,71.66,71.78,72.33,,71.66,,,17752,1272871.20,225,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,274.90,274.95,263.30,265.85,266.00,267.55,,265.85,,,357000,96662530.35,13592,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,674.10,681.00,665.35,667.70,668.00,670.45,,667.70,,,1240736,833355498.70,38044,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,453.45,455.00,447.00,448.00,447.50,452.70,,448.00,,,2416283,1086951200.20,39097,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,330.00,331.00,316.50,319.55,322.15,328.30,,319.55,,,15017,4825790.05,911,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,692.00,692.00,672.00,674.85,675.00,687.40,,674.85,,,37442,25411238.10,4690,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,111.20,111.75,108.50,109.65,109.50,110.80,,109.65,,,493542,54364037.35,6581,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,270.00,272.65,268.00,268.95,269.15,270.40,,268.95,,,13173933,3553461935.20,83653,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,51.05,51.10,48.40,48.50,48.50,50.30,,48.50,,,345760,16968380.90,1776,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,929.80,933.85,900.00,903.15,902.95,925.85,,903.15,,,532475,485880880.00,19338,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,572.00,581.25,555.95,563.40,561.10,567.05,,563.40,,,10406,5892605.40,1507,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,329.00,330.00,310.00,327.85,327.85,322.00,,327.85,,,4524,1468866.45,69,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,46.85,46.85,45.75,46.10,45.80,46.55,,46.10,,,843018,39005799.40,3196,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1170.00,1177.10,1140.00,1145.05,1140.00,1161.10,,1145.05,,,53351,62007977.70,6679,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,42755.05,43198.95,42480.05,43044.80,43034.20,42857.15,,43044.80,,,5015,215072726.75,2554,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,677.00,721.60,671.00,685.50,689.00,665.65,,685.50,,,54284,37330329.15,5386,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,134.95,137.90,133.50,134.00,134.05,134.25,,134.00,,,3893364,527669018.25,29564,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,377.00,390.00,367.80,370.15,370.90,376.75,,370.15,,,181293,68250791.15,11364,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,732.00,747.80,726.10,728.70,728.85,732.00,,728.70,,,1678670,1234022054.75,49666,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,298.55,299.60,293.00,295.75,296.50,297.50,,295.75,,,14993,4441413.35,1070,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,60.40,60.40,58.55,59.20,60.00,60.10,,59.20,,,174318,10347600.25,1254,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,768.45,772.45,761.10,764.20,765.05,768.30,,764.20,,,7465892,5724766013.05,127868,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,25.60,25.60,25.60,25.60,25.60,26.10,,25.60,,,4726,120985.60,30,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,7200.00,7200.00,6850.00,6878.95,6881.10,7060.25,,6878.95,,,39851,277012437.45,9580,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,330.95,337.00,324.15,332.90,330.00,328.25,,332.90,,,310860,103019292.10,5141,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1743.05,1777.05,1730.00,1739.35,1733.50,1752.05,,1739.35,,,10581,18526588.45,1533,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,441.00,441.00,430.80,434.95,433.15,436.50,,434.95,,,28797,12559708.15,2019,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,259.85,260.95,251.95,254.00,253.85,257.65,,254.00,,,10976,2814559.55,682,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,821.00,825.35,800.05,803.85,806.00,817.60,,803.85,,,91752,74232721.00,8102,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,108.00,108.00,105.85,107.65,107.65,107.70,,107.65,,,20000,2127700.00,10,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,140.00,140.00,140.00,140.00,140.00,140.00,,140.00,,,2000,280000.00,1,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,173.65,176.95,172.00,173.95,173.50,173.05,,173.95,,,1304980,227645994.70,27798,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,114.90,114.90,112.80,112.80,112.80,115.10,,112.80,,,3954,451541.95,48,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,458.00,458.40,439.70,440.90,440.10,453.50,,440.90,,,14262840,6348270616.50,160020,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1090.00,1090.00,1090.00,1090.00,1090.00,1085.67,,1090.00,,,100,109000.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1103.10,1103.10,1103.10,1103.10,1103.10,1102.11,,1103.10,,,10,11031.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1160.00,1160.00,1157.00,1157.60,1157.60,1158.30,,1157.60,,,1154,1337329.49,13,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1144.90,1144.90,1130.00,1130.00,1130.00,1129.25,,1130.00,,,2,2274.90,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,83.74,85.00,82.92,83.89,83.90,83.22,,83.89,,,867395,72867151.44,2557,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,136.05,140.00,136.05,138.95,138.00,137.60,,138.95,,,84000,11655500.00,41,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1379.80,1381.65,1320.75,1329.00,1343.95,1365.20,,1329.00,,,86552,115692454.55,16130,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4390.75,4410.00,4301.75,4321.65,4326.00,4390.75,,4321.65,,,133340,580039927.60,16196,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,243.59,245.99,243.08,243.18,243.18,243.59,,243.18,,,25408,6189731.42,181,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,275.45,276.95,269.50,271.30,271.30,273.80,,271.30,,,2814928,768799639.00,23776,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,21.15,21.15,21.15,21.15,21.15,20.55,,21.15,,,5000,105750.00,1,F1,5000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,104.75,108.00,104.75,107.15,107.60,106.60,,107.15,,,8003,855351.25,282,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2540.00,2559.00,2485.00,2501.45,2491.00,2542.55,,2501.45,,,12412,31326138.90,2822,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,965.55,965.55,965.55,965.55,965.55,960.55,,965.55,,,1,965.55,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20106,INE148I07QT5,IBULHSG,NT,,,,,SEC RE NCD 9.71% SR VIII,925.00,951.69,925.00,951.69,,940.80,,951.69,,,19,17842.21,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,985.00,985.00,985.00,985.00,985.00,985.00,,985.00,,,155,152675.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21000,INE148I07RJ4,IBULHSG,Y8,,,,,SEC RE NCD 9.48% SR V,940.00,940.00,940.00,940.00,940.00,962.95,,940.00,,,10,9400.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23283,INE148I07SD5,IBULHSG,YO,,,,,SEC RE NCD 9.65% SR I,968.90,975.00,968.90,972.90,972.90,968.90,,972.90,,,239,231973.50,6,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23289,INE148I07SF0,IBULHSG,YR,,,,,SEC RE NCD SR III,950.00,950.00,950.00,950.00,950.00,950.00,,950.00,,,5,4750.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23319,INE148I07SR5,IBULHSG,Z6,,,,,SEC RE NCD 10.75% SR XI,900.30,900.30,900.30,900.30,900.30,1000.00,,900.30,,,9,8102.70,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,243.50,246.80,236.00,240.10,240.00,241.80,,240.10,,,493931,119173087.90,7630,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,107.70,107.70,104.50,105.80,106.00,107.60,,105.80,,,221503,23490029.80,4875,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9090.00,9132.70,8936.40,8978.90,8990.00,9030.50,,8978.90,,,237944,2145360228.10,33482,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,102.80,103.00,99.85,102.10,101.50,99.70,,102.10,,,9360,948814.35,180,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,36.55,40.30,36.55,38.70,38.40,36.65,,38.70,,,14276346,556537919.10,19785,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6964.00,7000.00,6964.00,6984.15,6999.99,6909.15,,6984.15,,,251,1752442.01,36,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.20,110.50,103.70,109.00,109.40,104.60,,109.00,,,427359,46407055.10,5143,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,120.15,120.50,116.75,118.05,117.80,118.95,,118.05,,,55939,6639892.50,928,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,125.50,126.90,123.45,124.60,124.50,126.15,,124.60,,,195432,24439740.50,3786,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,663.00,677.80,658.45,665.45,664.05,660.65,,665.45,,,2968711,1986982977.30,53070,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,332.90,339.90,326.10,328.55,326.90,325.70,,328.55,,,126199,41980600.35,2540,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1096.00,1097.00,1072.10,1080.10,1077.15,1090.75,,1080.10,,,65147,70517494.85,6940,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2814,INE006Z01016,ARVEE,EQ,,,,,ARVEE LABORATORIES I LTD,278.00,278.85,260.10,278.85,278.85,253.50,,278.85,,,125874,34573367.25,1433,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,258.45,258.45,234.65,235.00,235.00,247.00,,235.00,,,2500,610375.00,5,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,144.10,145.00,141.00,141.75,141.60,143.35,,141.75,,,112553,16056670.25,2646,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,21.85,21.90,20.30,20.80,20.95,21.65,,20.80,,,6444618,135393465.00,9221,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1531.95,1599.90,1503.00,1524.55,1518.05,1438.35,,1524.55,,,528687,817201872.50,47190,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.63,52.63,52.11,52.31,52.32,52.63,,52.31,,,4690,245456.92,118,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1172.20,1220.00,1172.20,1195.40,1195.00,1172.20,,1195.40,,,64728,77572941.35,8424,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,83.75,83.88,82.81,83.80,83.82,83.20,,83.80,,,224020,18678414.07,1215,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1027.95,1032.00,995.00,1001.30,1000.00,1023.80,,1001.30,,,152772,153705415.20,12735,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,538.00,544.45,533.05,537.10,539.00,536.60,,537.10,,,133487,72085238.80,9543,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.90,1.90,1.80,1.80,1.80,1.90,,1.80,,,3184,5991.60,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,74.95,75.29,74.76,75.07,75.11,74.95,,75.07,,,3638,272947.36,90,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,47.90,48.00,46.40,46.90,46.80,47.70,,46.90,,,1837303,86470330.65,7534,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,40.95,46.10,40.75,45.65,45.80,40.90,,45.65,,,4921211,217564862.50,14627,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12669,INE347G01014,PETRONET,BL,,,,,PETRONET LNG LIMITED,281.00,281.00,281.00,281.00,281.00,212.20,,281.00,,,605855,170245255.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,282.90,290.20,280.50,288.55,289.00,281.00,,288.55,,,6250123,1780937907.75,47695,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1497.95,1502.10,1479.55,1483.20,1480.00,1488.25,,1483.20,,,74113,110331055.30,11456,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,544.70,554.00,537.50,549.00,552.50,541.30,,549.00,,,46098,25144454.30,3875,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,22.70,22.85,22.00,22.10,22.15,22.55,,22.10,,,4587762,102012734.20,14281,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2609.80,2609.80,2563.25,2578.10,2585.90,2597.30,,2578.10,,,109121,281420570.40,12178,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3807.95,3807.95,3662.00,3700.40,3709.00,3764.00,,3700.40,,,252824,936909651.75,36656,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,69.35,72.00,68.70,69.50,69.50,69.45,,69.50,,,36800,2587600.00,23,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,123.30,126.50,118.70,123.90,121.15,123.30,,123.90,,,6484,805350.70,77,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,51.35,51.60,51.35,51.60,51.60,54.00,,51.60,,,8000,411800.00,2,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,242.60,247.00,236.60,239.75,238.00,239.20,,239.75,,,69005,16670964.30,1128,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4247.80,4267.90,4137.50,4248.65,4251.00,4205.75,,4248.65,,,970657,4073650118.30,77081,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,64.30,64.90,62.95,64.00,64.10,63.95,,64.00,,,10343663,661584105.70,24376,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,281.85,303.00,279.10,301.45,301.65,281.60,,301.45,,,124558,36703292.45,4739,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,199.40,206.45,199.30,204.85,205.00,199.10,,204.85,,,328285,66897278.55,10613,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,131.00,134.00,129.40,131.85,131.50,130.60,,131.85,,,74765,9861865.20,1998,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,60.60,61.05,60.40,60.85,60.95,60.40,,60.85,,,2073008,125936058.70,1244,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,87.90,89.00,87.00,87.40,87.50,87.30,,87.40,,,124244,10901479.60,1927,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,352.75,352.75,340.55,341.80,340.75,351.10,,341.80,,,2071778,715236658.60,30313,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,506.50,508.50,502.50,503.15,503.20,503.05,,503.15,,,2217268,1120434928.05,37997,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.75,16.05,15.20,15.40,15.30,16.05,,15.40,,,41290,639824.30,336,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,858.10,866.00,841.10,847.55,847.70,859.30,,847.55,,,49956,42718837.60,5120,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,141.55,146.90,141.50,143.75,143.90,140.85,,143.75,,,8289,1193762.70,275,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1700.00,1735.95,1662.00,1719.55,1719.40,1664.75,,1719.55,,,152026,258985984.95,15541,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1365.00,1375.00,1323.05,1331.95,1334.75,1364.30,,1331.95,,,85511,114865253.90,10342,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,41.80,43.00,40.50,42.25,43.00,41.70,,42.25,,,50243,2114532.55,87,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,639.00,639.00,607.60,616.05,607.60,632.35,,616.05,,,10344,6410827.90,1663,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2960.00,2974.60,2836.00,2850.00,2855.00,2945.15,,2850.00,,,428173,1232049454.50,51985,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1002.00,1011.85,982.00,990.30,988.00,1005.15,,990.30,,,91520,91203645.20,11008,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,21.80,21.80,21.80,21.80,21.80,22.25,,21.80,,,27326,595706.80,124,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,56.95,56.95,56.95,56.95,56.95,53.95,,56.95,,,2000,113900.00,1,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,449.00,453.70,441.80,445.25,447.60,447.60,,445.25,,,36296,16232416.70,3206,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.40,1.45,1.40,1.45,1.45,1.45,,1.45,,,195414,273592.10,104,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.58,68.75,68.03,68.31,68.44,67.87,,68.31,,,185024,12664993.44,1296,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.30,85.10,82.70,83.25,83.45,84.80,,83.25,,,775665,64985883.70,7060,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,159.00,159.00,151.30,153.75,153.75,145.00,,153.75,,,48000,7394320.00,25,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,21.50,21.50,21.00,21.15,21.20,21.35,,21.15,,,274555,5831722.40,1446,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,886.20,905.55,842.35,860.00,857.00,886.20,,860.00,,,79823,69262938.60,4528,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,77.95,86.40,77.95,86.40,86.40,72.00,,86.40,,,171200,14472160.00,97,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,79.45,83.00,75.80,81.40,82.50,79.30,,81.40,,,779865,62564139.15,6211,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,88.70,90.80,87.40,88.15,88.05,88.70,,88.15,,,48937,4344015.25,839,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,246.00,252.00,241.00,243.15,241.00,244.75,,243.15,,,20646,5065242.15,876,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,59.00,59.00,54.40,55.10,55.45,56.20,,55.10,,,4848631,271962493.95,14753,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,620.40,630.00,608.00,610.15,608.00,621.15,,610.15,,,29590,18303559.95,1951,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1589.05,1592.05,1531.00,1541.90,1538.95,1588.45,,1541.90,,,9696,15023561.00,1819,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,160.75,163.10,158.40,159.90,159.95,161.75,,159.90,,,63273,10208191.85,1809,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,52.95,53.25,52.35,52.90,53.00,53.25,,52.90,,,36000,1901040.00,30,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,230.50,239.40,228.60,230.65,230.80,228.70,,230.65,,,5746978,1340028633.60,48487,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,71.95,76.20,71.95,73.30,73.50,71.60,,73.30,,,8078815,601649579.95,24509,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,147.00,148.30,139.95,142.65,143.25,147.10,,142.65,,,136056,19511457.35,3122,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.55,2.55,2.40,2.40,2.40,2.50,,2.40,,,62701,153368.10,132,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9888,IN0020190040,769GS2043,GS,,,,,GOI LOAN 7.69% 2043,105.75,105.75,105.75,105.75,105.75,108.00,,105.75,,,3000,317250.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,146.95,153.45,144.80,151.35,151.80,146.30,,151.35,,,73641695,11106759208.95,172561,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,185.40,188.90,181.00,182.20,181.00,185.40,,182.20,,,15866,2914604.40,753,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,295.70,303.80,288.85,291.50,293.00,295.70,,291.50,,,352225,104005890.40,15369,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,9.55,10.55,9.55,10.50,10.45,10.05,,10.50,,,1816299,18094365.25,780,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,57.00,57.25,55.55,55.80,55.90,56.70,,55.80,,,299049,16789569.45,3551,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,248.40,253.40,233.00,239.75,241.15,245.40,,239.75,,,802947,195568737.00,23735,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7150.00,7186.70,6990.10,7021.85,6990.10,7120.65,,7021.85,,,4954,34991670.90,1554,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,765.80,798.10,761.05,769.15,766.30,759.50,,769.15,,,435729,338862912.60,29193,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,85.00,85.00,82.50,83.95,84.40,85.00,,83.95,,,10500,879525.00,7,F1,1500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,182.20,186.95,176.00,180.25,182.00,185.30,,180.25,,,23368,4235832.05,1133,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,287.95,293.05,279.30,284.50,284.50,287.60,,284.50,,,2263735,648590856.30,17129,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,157.85,157.85,144.50,146.10,144.50,152.10,,146.10,,,94804,13913844.85,282,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,208.00,214.95,205.00,209.95,209.95,214.35,,209.95,,,32000,6667000.00,15,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.30,4.30,3.90,4.00,4.00,4.10,,4.00,,,194565,801024.25,230,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,436.00,437.80,420.00,423.30,424.20,434.95,,423.30,,,195741,84276588.30,11325,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,194.80,194.80,184.00,184.90,184.00,191.00,,184.90,,,14400,2690960.00,18,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,15.35,15.95,15.10,15.75,15.75,15.40,,15.75,,,4411,68992.80,37,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,24.50,24.50,22.95,23.15,23.25,24.00,,23.15,,,3055146,71180206.90,17319,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,610.00,613.80,606.10,611.10,611.95,612.10,,611.10,,,110542,67398322.40,11457,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,184.75,185.65,175.80,179.75,180.00,180.20,,179.75,,,1682835,305180027.95,10146,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,438.40,438.40,432.20,432.70,432.70,438.40,,432.70,,,3247,1412338.50,71,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1279.55,1323.30,1258.95,1268.80,1273.95,1273.15,,1268.80,,,66437,86159518.00,9432,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,138.70,141.85,134.20,136.65,136.50,135.10,,136.65,,,1367074,187769999.80,4388,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,452.90,458.75,450.80,454.55,454.00,450.05,,454.55,,,111635,50697375.00,7056,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,66.95,71.50,66.85,70.50,70.70,67.00,,70.50,,,540562,37909831.90,3949,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.90,27.90,26.90,27.05,27.25,27.70,,27.05,,,348550,9512180.05,1672,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1183.25,1183.45,1140.05,1148.70,1151.25,1173.90,,1148.70,,,1115923,1287728122.25,39840,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,404.75,405.95,387.55,390.80,390.00,401.55,,390.80,,,201882,79626620.90,5308,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,118.00,119.45,116.00,116.80,117.00,118.20,,116.80,,,125487,14797404.35,1246,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,100.00,100.60,98.15,98.75,98.50,99.95,,98.75,,,112027,11114608.40,1517,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,682.85,700.00,682.85,687.80,692.85,679.30,,687.80,,,28332,19651345.15,1129,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2674.70,2799.00,2643.15,2780.85,2750.60,2637.65,,2780.85,,,21977,60275713.45,4563,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,817.00,839.00,815.00,821.60,821.90,816.65,,821.60,,,241748,198924922.00,17897,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.41,12.48,12.36,12.41,12.39,12.41,,12.41,,,138873,1723193.36,982,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,50.10,50.90,49.35,50.15,50.00,50.15,,50.15,,,15889,796646.10,223,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,357.95,358.50,351.55,352.20,352.75,356.40,,352.20,,,921028,325573409.85,16592,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,133.65,133.65,133.60,133.65,133.65,127.30,,133.65,,,2023105,270382224.70,10610,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,81.50,84.45,78.00,83.05,83.85,83.50,,83.05,,,60800,4975720.00,67,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,16.45,16.45,16.45,16.45,16.45,16.45,,16.45,,,6000,98700.00,1,F1,6000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,471.75,484.00,463.00,470.60,467.50,472.10,,470.60,,,13439,6342725.60,1556,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,56.95,56.95,56.95,56.95,56.95,58.10,,56.95,,,80,4556.00,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,32.85,33.60,32.15,32.45,32.60,32.65,,32.45,,,411822,13485618.15,1662,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,265.30,265.60,260.70,262.10,262.30,264.20,,262.10,,,5674854,1489063991.90,51590,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6960.00,6970.00,6950.00,6970.00,6970.00,6904.64,,6970.00,,,61,425119.00,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,36.04,36.27,35.70,35.78,35.80,35.75,,35.78,,,21488,771649.97,196,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,168.80,168.80,165.00,167.00,167.00,168.85,,167.00,,,17600,2923680.00,10,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,855.15,863.00,819.95,826.40,828.00,853.40,,826.40,,,39769,33139865.90,4601,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,23.55,24.65,22.95,24.25,24.20,23.55,,24.25,,,17226657,413889850.80,16971,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,12.50,12.50,12.50,12.50,12.50,12.75,,12.50,,,140970,1762125.00,668,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,819.85,839.70,810.05,817.30,828.70,818.40,,817.30,,,5559,4567224.75,1755,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7187.99,7187.99,7148.78,7148.78,7148.78,7048.98,,7148.78,,,13,93404.66,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,571.45,574.40,558.30,561.80,561.50,563.35,,561.80,,,308626,173783236.75,15115,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.97,35.97,35.30,35.49,35.70,35.48,,35.49,,,61763,2195776.44,443,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,18.15,18.40,17.75,17.95,18.15,18.40,,17.95,,,20223860,364791924.15,32667,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,495.00,519.15,489.15,513.05,513.10,487.30,,513.05,,,930319,477777041.80,38176,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.50,16.95,16.20,16.75,16.90,16.35,,16.75,,,817024,13577274.60,1695,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,559.95,563.70,540.00,544.10,542.60,557.90,,544.10,,,590531,324676805.50,20225,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,831,4321.20,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,292.70,292.70,277.10,278.80,280.00,283.45,,278.80,,,324149,91824572.85,9988,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,237.30,237.30,224.00,229.30,230.60,224.00,,229.30,,,32000,7365700.00,16,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6935.00,7014.99,6925.00,7014.99,7014.99,6925.00,,7014.99,,,56,390764.59,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,337.95,347.40,332.45,334.60,336.40,337.75,,334.60,,,166238,56807025.40,8519,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6300.00,7075.00,6225.00,6960.25,6999.00,6259.70,,6960.25,,,102063,687517081.50,21326,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,33.50,37.50,33.50,37.50,37.50,33.50,,37.50,,,126000,4582200.00,42,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,622.05,630.00,610.50,616.45,616.60,621.30,,616.45,,,54033,33378204.00,8646,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,208.55,226.80,207.55,223.40,222.00,207.50,,223.40,,,31474190,6974147416.80,210625,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,223.35,226.60,213.20,214.80,214.60,221.55,,214.80,,,7509126,1650165721.55,46998,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,117.50,117.50,114.95,115.85,115.00,121.00,,115.85,,,20000,2332800.00,10,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,21.80,21.85,20.50,21.85,21.85,20.85,,21.85,,,3240,70624.55,26,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3549.75,3634.70,3484.00,3492.10,3499.00,3549.75,,3492.10,,,133179,471348883.00,17087,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,188.05,188.05,185.60,186.05,186.05,196.00,,186.05,,,2400,447980.00,6,F1,400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5163.00,5250.00,5139.80,5171.80,5145.00,5162.55,,5171.80,,,18996,98829952.95,3717,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1718.00,1740.00,1705.45,1729.60,1730.45,1709.35,,1729.60,,,439986,758081241.60,12852,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1331.10,1340.00,1269.55,1315.75,1320.00,1331.10,,1315.75,,,5000,6506245.00,34,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,358.00,359.00,332.30,340.85,335.65,358.10,,340.85,,,55768,19214434.20,6058,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1350.00,1357.95,1295.00,1303.75,1295.00,1331.90,,1303.75,,,2504,3299448.45,466,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,218.70,220.00,216.00,220.00,220.00,218.50,,220.00,,,16000,3490800.00,4,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1062.00,1094.00,1011.05,1066.70,1058.90,1049.10,,1066.70,,,178104,189900492.75,5780,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,138.60,140.50,136.40,138.15,138.10,137.90,,138.15,,,566636,78496627.50,9816,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1387.65,1407.00,1347.10,1354.60,1359.00,1382.85,,1354.60,,,501930,689337931.05,28427,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,104.00,104.00,103.01,103.14,103.69,103.61,,103.14,,,11502,1189315.69,16,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,19.95,19.95,19.95,19.95,19.95,19.00,,19.95,,,1241,24757.95,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,263.00,264.60,252.80,256.00,256.05,262.65,,256.00,,,284333,73302564.75,6197,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1002.15,1005.00,985.95,993.85,992.85,997.15,,993.85,,,47976,47442445.95,5083,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3806.00,3822.00,3772.05,3804.95,3795.65,3796.00,,3804.95,,,275295,1044579371.25,26653,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,33.40,33.40,33.40,33.40,33.40,33.40,,33.40,,,4400,146960.00,1,F1,4400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,7.40,7.40,6.95,7.10,7.15,7.10,,7.10,,,265902,1908653.10,687,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,49.62,50.41,49.41,49.91,50.10,49.63,,49.91,,,17335,866374.31,97,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,850.05,853.00,839.00,842.10,845.50,845.80,,842.10,,,58606,49340301.50,5031,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,578.10,595.45,574.00,588.60,588.60,576.80,,588.60,,,7829711,4609920936.85,110479,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,22.35,22.55,21.90,22.00,21.90,22.30,,22.00,,,284576,6265351.05,412,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12599.95,12599.95,12142.20,12470.00,12574.85,12453.00,,12470.00,,,991,12189909.75,464,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1770.00,2004.80,1740.55,1967.85,1980.00,1690.10,,1967.85,,,750905,1448428281.25,42480,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,24.10,24.10,21.85,23.25,23.40,23.00,,23.25,,,29969,684382.00,220,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8780.00,8852.10,8651.45,8709.25,8701.00,8725.00,,8709.25,,,109236,956264887.90,29142,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.75,5.75,5.40,5.45,5.45,5.60,,5.45,,,51168,284563.35,102,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,259.75,260.90,252.05,255.85,257.40,259.00,,255.85,,,71900,18422209.85,5488,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,444.50,444.50,426.60,430.65,432.80,435.85,,430.65,,,9435,4104019.45,1289,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,48.10,49.40,47.60,48.00,48.00,48.10,,48.00,,,134400,6455200.00,12,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,303.25,308.00,296.10,297.90,297.40,301.85,,297.90,,,3340,1006413.45,288,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.20,3.20,3.20,3.20,3.20,3.15,,3.20,,,554578,1774649.60,340,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,28.65,29.25,27.75,27.90,27.75,28.65,,27.90,,,770873,21769438.15,2173,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,106.10,109.80,106.10,109.25,109.60,106.75,,109.25,,,22799,2475793.50,568,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,70.30,70.65,68.20,68.35,68.30,69.95,,68.35,,,4091225,282681974.65,25203,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,143.95,143.95,138.00,138.15,138.05,140.65,,138.15,,,9624,1337425.65,112,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,189.55,190.80,186.00,186.55,186.50,189.80,,186.55,,,402385,75640442.60,8038,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,328.60,333.15,324.25,327.30,329.15,326.90,,327.30,,,71479,23512468.65,5982,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,375.00,379.95,368.05,372.20,374.90,373.10,,372.20,,,11351,4222215.80,405,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,184.89,186.37,181.05,183.73,181.05,185.27,,183.73,,,4830,895506.34,44,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4812.45,4836.90,4785.00,4826.40,4825.00,4783.45,,4826.40,,,3700,17810671.25,1050,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1083.95,1089.95,1017.00,1027.60,1028.70,1090.85,,1027.60,,,224044,233317704.80,14045,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,146.70,149.40,146.05,147.95,147.90,145.50,,147.95,,,11157683,1649923166.60,81357,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,62.00,62.00,62.00,62.00,62.00,62.00,,62.00,,,1500,93000.00,1,F1,1500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,84.35,85.95,82.20,83.85,83.00,83.95,,83.85,,,174688,14601281.50,2202,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,103.45,103.70,100.55,100.70,100.70,103.10,,100.70,,,2518467,255340577.25,16842,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,300.85,302.40,294.00,297.20,299.00,300.45,,297.20,,,89208,26549312.10,5976,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,234.00,235.30,225.00,227.20,227.95,233.15,,227.20,,,2256475,516600811.55,30639,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1005.00,1011.75,971.00,988.70,993.80,993.30,,988.70,,,131783,130234294.45,6472,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,903.00,912.45,886.10,891.85,888.00,902.65,,891.85,,,154021,138777538.85,15796,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,518.80,519.75,507.65,509.55,509.85,519.00,,509.55,,,609398,311972661.05,18996,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,253.00,289.70,249.80,282.00,285.00,248.15,,282.00,,,4179030,1171887884.60,69078,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,100.65,101.30,98.00,98.80,99.45,100.80,,98.80,,,65609,6530627.60,1279,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,147.80,147.80,135.80,135.80,135.80,142.95,,135.80,,,28819,3946671.50,335,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13592,INE596H01014,HOVS,EQ,,,,,HOV SERVICES LTD,73.05,78.10,70.75,75.15,74.20,74.40,,75.15,,,87791,6537132.85,1052,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,20.10,20.20,19.15,19.50,19.50,20.05,,19.50,,,148565,2921543.80,861,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,83.40,84.60,82.05,82.60,82.80,82.80,,82.60,,,460984,38350860.55,3527,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,691.80,707.00,655.95,667.10,668.00,697.40,,667.10,,,28034,18896743.85,1579,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,959.85,959.85,932.65,951.95,954.30,948.65,,951.95,,,1578,1497235.20,68,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,673.00,678.70,651.25,662.65,661.00,666.25,,662.65,,,1065168,710983123.70,13030,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.20,2.20,2.20,2.20,2.20,2.25,,2.20,,,4756,10463.20,21,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1193.90,1198.95,1170.10,1187.50,1189.00,1182.45,,1187.50,,,40993,48500239.25,5885,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,394.70,402.90,390.10,394.80,394.90,392.60,,394.80,,,16213,6403462.85,2754,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,387.45,400.90,380.45,394.30,399.25,385.55,,394.30,,,2901340,1134632173.90,34782,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,231.95,231.95,224.25,225.95,226.20,230.70,,225.95,,,2280507,519403124.35,23484,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,16.70,16.70,16.70,16.70,16.70,17.05,,16.70,,,5735,95774.50,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,210.50,218.45,207.15,211.70,211.45,209.10,,211.70,,,26137483,5585679005.30,117644,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1089.99,1089.99,1081.02,1084.80,1084.80,1089.00,,1084.80,,,1363,1476463.80,29,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1078.00,1082.00,1075.25,1080.09,1080.00,1076.76,,1080.09,,,343,369186.01,9,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1154.90,1154.90,1130.90,1136.47,1133.56,1154.90,,1136.47,,,205,232759.49,11,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1175.00,1175.00,1166.01,1167.96,1168.00,1170.05,,1167.96,,,980,1145137.20,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,14.85,14.85,14.30,14.45,14.45,14.55,,14.45,,,613640,8894856.70,655,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1845.50,1853.80,1796.30,1824.70,1830.00,1836.75,,1824.70,,,634094,1158222469.50,39153,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,169.00,169.95,165.60,166.65,166.50,168.85,,166.65,,,3596130,602279668.80,26513,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,168.15,168.15,160.45,161.10,161.10,166.65,,161.10,,,283903,46142671.90,3124,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,825.00,854.00,818.25,831.10,832.00,818.15,,831.10,,,381891,318320692.45,17724,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1246.20,1249.20,1220.20,1237.65,1239.75,1246.20,,1237.65,,,576031,710770304.70,31853,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3670.15,3725.95,3651.00,3703.90,3708.75,3660.35,,3703.90,,,365878,1351891290.25,37022,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,350.50,350.65,344.80,348.30,347.00,348.85,,348.30,,,29738,10327447.75,2237,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1574.90,1574.90,1541.00,1554.95,1551.70,1568.35,,1554.95,,,1176425,1838672664.55,51844,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,557.85,573.00,548.65,559.05,557.95,553.25,,559.05,,,1250185,705325466.90,26667,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,42.60,42.60,42.60,42.60,42.60,43.45,,42.60,,,33133,1411465.80,258,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,906.00,931.25,903.95,908.60,910.60,913.10,,908.60,,,192557,176204752.90,11830,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,36.90,37.35,36.05,36.45,36.30,36.70,,36.45,,,357454,13074899.95,1131,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.85,46.10,42.70,43.10,42.90,44.75,,43.10,,,107548,4730913.30,921,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,85.50,85.50,85.00,85.00,85.00,86.85,,85.00,,,6000,512000.00,3,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.40,5.40,5.20,5.25,5.25,5.30,,5.25,,,2663655,14027203.80,5976,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.80,25.20,24.50,24.55,24.60,24.75,,24.55,,,154932842,3847103568.80,132674,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,24.30,24.54,24.21,24.39,24.31,24.29,,24.39,,,141578,3459503.16,513,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1573.00,1633.00,1551.95,1596.55,1595.00,1568.40,,1596.55,,,2122571,3388974838.25,102745,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,58.55,59.50,56.95,59.00,58.90,58.95,,59.00,,,286921,16779973.55,2736,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.40,35.65,33.40,33.65,33.60,34.25,,33.65,,,74562,2583713.80,684,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.45,112.55,111.98,112.10,111.98,111.98,,112.10,,,2311,259427.00,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,134.00,138.75,133.35,134.55,134.00,134.00,,134.55,,,74225,10072529.10,2440,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,317.85,319.25,309.05,310.60,310.55,315.95,,310.60,,,510678,159680083.00,13043,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,62.37,62.42,61.96,62.25,62.42,61.96,,62.25,,,1808803,112535876.37,4814,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2129.85,2200.00,2103.10,2176.25,2175.00,2125.85,,2176.25,,,894235,1935801822.40,49176,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.00,103.11,103.00,103.11,103.11,102.90,,103.11,,,900,92744.00,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,58.90,59.50,57.80,58.65,58.40,58.60,,58.65,,,116290,6839057.00,1164,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,824.90,835.00,810.00,813.45,815.00,821.35,,813.45,,,200707,165004836.40,12011,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,594.45,594.45,581.20,588.75,589.85,594.45,,588.75,,,9422,5522285.65,640,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.25,9.25,9.25,9.25,9.25,9.40,,9.25,,,48368,447404.00,217,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,104.80,105.15,101.50,102.45,103.05,104.30,,102.45,,,555665,57289292.50,7368,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.80,15.80,15.20,15.36,15.38,15.34,,15.36,,,178056,2738409.60,439,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1341.00,1345.00,1307.00,1317.70,1315.00,1325.25,,1317.70,,,548353,723834490.65,31245,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,96.75,97.30,93.80,95.15,95.00,95.85,,95.15,,,74599,7108300.85,1280,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,462.00,479.90,461.00,466.50,468.20,458.05,,466.50,,,100311,47042833.80,3166,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,98.11,98.11,98.11,98.11,98.11,97.97,,98.11,,,100,9811.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,542.00,549.40,536.05,544.65,539.10,539.50,,544.65,,,74906,40514631.75,5662,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,337.70,337.70,321.55,326.10,326.00,333.10,,326.10,,,455995,149733860.10,26287,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,389.35,389.70,372.10,377.70,377.90,387.00,,377.70,,,300253,114340378.75,14159,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.00,53.95,51.85,52.15,52.25,52.70,,52.15,,,195883,10311798.95,1146,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1033.10,1033.10,1032.10,1032.10,1032.10,1032.80,,1032.10,,,100,103260.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,431.90,452.35,424.00,446.40,445.90,431.90,,446.40,,,484498,212417929.65,31074,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,54.95,56.00,54.00,55.10,55.00,54.95,,55.10,,,303221,16694325.00,638,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,85.90,97.00,85.00,96.50,97.00,86.05,,96.50,,,112000,9855840.00,88,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,76.65,76.65,75.40,75.65,75.80,75.35,,75.65,,,11607,879668.65,249,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4631.90,4699.00,4455.00,4477.15,4480.00,4584.70,,4477.15,,,184512,835104257.45,30078,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,1045.00,1046.25,1025.30,1034.10,1034.15,1036.65,,1034.10,,,164683,170134781.90,15656,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,560.55,570.00,543.05,549.25,549.00,557.55,,549.25,,,126144,69870622.60,10142,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,90.00,91.00,88.15,88.40,88.25,89.40,,88.40,,,12993467,1161573485.55,29476,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,582.65,587.55,565.75,568.65,569.95,585.20,,568.65,,,312558,179180865.15,17911,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,397.65,401.90,386.25,391.00,390.00,394.55,,391.00,,,430025,168600218.85,18846,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,101.00,108.40,98.35,106.90,108.40,97.95,,106.90,,,125747,13218267.75,1551,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1120.30,1120.30,1119.00,1119.00,1119.00,1120.00,,1119.00,,,500,559995.00,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1169.90,1174.00,1169.90,1174.00,1174.00,1170.87,,1174.00,,,300,351401.99,18,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1035.00,1039.00,1035.00,1035.00,1035.00,1031.70,,1035.00,,,2894,3003266.40,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11954,INE906B07EI0,NHAI,N9,,,,,TAX FREE7.35% SR.IIA,1071.20,1071.20,1071.20,1071.20,1071.20,1071.10,,1071.20,,,10,10712.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1136.00,1136.00,1129.17,1134.51,1131.50,1135.93,,1134.51,,,2876,3259861.38,26,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1070.00,1090.00,1063.52,1063.52,1063.52,1070.00,,1063.52,,,166,177772.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1167.00,1174.89,1167.00,1168.25,1168.25,1169.00,,1168.25,,,225,262968.50,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,80.90,86.45,80.75,82.80,82.55,80.75,,82.80,,,6113820,515658607.05,23937,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,28.85,28.85,28.45,28.65,28.70,28.90,,28.65,,,4953,141342.75,68,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,951.05,961.95,931.55,936.45,939.00,951.05,,936.45,,,54681,51725443.50,7199,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.34,123.50,122.34,123.45,123.45,123.30,,123.45,,,1871,230616.50,55,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,250.00,295.05,250.00,293.35,295.05,245.90,,293.35,,,5015999,1402476038.60,77527,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,487.00,498.50,484.00,491.55,493.00,487.75,,491.55,,,215231,105840032.45,14662,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,626.15,631.00,617.05,620.20,622.00,626.15,,620.20,,,20510,12824073.50,1779,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,953,IN0020200245,622GS2035,GS,,,,,GOI LOAN  6.22% 2035,92.25,92.30,92.25,92.30,92.30,94.50,,92.30,,,12,1107.30,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,6700.00,6969.00,6657.05,6927.55,6968.00,6613.10,,6927.55,,,90531,620711268.65,19142,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,277.50,278.50,269.30,272.50,273.80,277.05,,272.50,,,74564,20345376.65,3920,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,38.85,38.90,37.20,37.85,37.90,38.60,,37.85,,,9292394,352119351.65,18788,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,34.50,35.40,33.60,33.70,33.70,33.75,,33.70,,,9322,320617.95,110,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,150.30,150.30,150.30,150.30,150.30,147.40,,150.30,,,52875,7947112.50,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,64.25,64.30,61.25,62.10,63.00,64.10,,62.10,,,532970,33413295.70,3581,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,246.60,253.70,246.50,253.65,253.60,265.00,,253.65,,,3000,753375.00,6,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,589.00,589.00,564.45,571.15,566.50,583.90,,571.15,,,28053,16163911.55,2537,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1397.95,1428.95,1358.00,1394.45,1398.80,1382.35,,1394.45,,,195651,275155669.95,24727,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2464.00,2529.00,2440.00,2457.30,2469.75,2454.20,,2457.30,,,318201,790409619.55,27909,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,25.25,25.25,25.25,25.25,25.25,24.80,,25.25,,,1771,44717.75,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2590.00,2605.65,2523.10,2550.40,2543.05,2569.20,,2550.40,,,953375,2438513942.80,95475,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1037.00,1037.00,1037.00,1037.00,1037.00,1039.00,,1037.00,,,5,5185.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1087.00,1088.00,1082.00,1088.00,1088.00,1087.20,,1088.00,,,265,287975.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12937,INE721A07PG5,SHRIRAMFIN,ZB,,,,,SEC RED NCD SR.IX,1526.01,1526.20,1526.00,1526.19,1526.19,1527.00,,1526.19,,,676,1031651.69,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1029.00,1029.00,1000.31,1000.31,1000.31,1029.00,,1000.31,,,33,33155.37,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,5705.00,5715.80,5583.80,5605.25,5592.00,5668.00,,5605.25,,,146476,826206513.15,22628,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,29.20,29.55,28.70,28.90,29.10,28.55,,28.90,,,45913167,1335666211.55,36936,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.19,62.19,61.71,62.13,61.85,61.83,,62.13,,,55684,3453813.48,513,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,105.80,110.00,103.85,105.75,105.00,102.00,,105.75,,,931192,99410399.05,5507,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,567.05,570.20,555.00,562.20,562.80,568.85,,562.20,,,127664,72086378.40,4649,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1350.00,1359.70,1333.05,1341.70,1343.85,1344.95,,1341.70,,,72656,97682263.75,10441,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,96.11,96.11,96.11,96.11,96.11,96.50,,96.11,,,100,9611.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18416,IN002023Z257,364D050924,TB,,,,,GOI TBILL 364D-05/09/24,96.27,96.27,96.27,96.27,96.27,95.93,,96.27,,,100,9627.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,23.30,23.30,23.30,23.30,23.30,23.75,,23.30,,,7470,174051.00,45,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,208.70,208.70,202.05,203.05,204.75,208.60,,203.05,,,4098,840020.15,230,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.80,99.80,99.80,99.80,99.80,99.85,,99.80,,,100,9980.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,848.00,858.90,816.25,820.50,829.00,836.50,,820.50,,,40441,33937312.45,6258,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,899.60,912.90,882.20,900.40,899.95,899.60,,900.40,,,78748,70870280.20,9260,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,103.00,105.20,101.25,101.90,102.00,102.95,,101.90,,,3349200,344899886.50,16978,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,310.95,310.95,305.05,307.45,307.00,305.35,,307.45,,,16400,5054400.00,38,F1,400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1130.00,1130.00,1127.01,1128.00,1128.00,1128.94,,1128.00,,,558,629036.50,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1367.00,1375.00,1340.00,1347.50,1361.60,1358.00,,1347.50,,,25417,34520004.05,5161,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,25.20,25.20,25.20,25.20,25.20,26.50,,25.20,,,83359,2100646.80,316,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10331,IN1620220138,781HR32A,SG,,,,,SDL HR 7.81% 2032,100.01,100.01,100.01,100.01,100.01,100.00,,100.01,,,300,30003.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,23.10,23.50,21.55,21.75,22.00,22.50,,21.75,,,36510,808201.60,100,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,261.05,264.00,255.20,258.70,259.00,259.55,,258.70,,,740940,192230774.75,21092,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,110.00,110.00,110.00,110.00,110.00,115.75,,110.00,,,14000,1540000.00,4,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,888.60,888.60,875.60,888.10,888.60,846.30,,888.10,,,35183,31210063.85,1194,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,23.80,23.80,23.80,23.80,23.80,24.25,,23.80,,,1360,32368.00,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,93.80,97.00,91.40,95.70,96.30,93.25,,95.70,,,150171,14234792.20,2179,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2529.05,2534.00,2529.05,2534.00,2534.00,2519.35,,2534.00,,,6,15179.25,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4850.00,4850.00,4783.40,4794.70,4793.00,4826.80,,4794.70,,,180114,865574957.50,23810,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.11,30.25,30.11,30.19,30.20,30.14,,30.19,,,1416,42740.69,71,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,817.80,821.00,782.15,786.80,789.95,809.70,,786.80,,,14630,11657104.45,2415,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,9.45,10.20,8.95,9.00,8.95,9.35,,9.00,,,1692692,15514907.90,1887,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.15,1.15,1.15,1.15,1.15,1.20,,1.15,,,327528,376657.20,257,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,83.37,83.37,81.95,82.55,82.58,82.58,,82.55,,,37918,3131732.70,491,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,346.10,408.00,344.05,398.40,400.15,344.40,,398.40,,,21023442,8026188658.95,249784,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,25.30,25.65,25.30,25.50,25.50,25.30,,25.50,,,5066,129690.65,33,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,78.60,79.95,76.80,77.30,77.70,78.45,,77.30,,,33548,2619300.60,586,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,155.00,155.90,149.00,149.70,150.00,152.70,,149.70,,,136782,20734982.55,5339,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2550.00,2609.00,2496.05,2526.70,2540.00,2518.45,,2526.70,,,191408,482440486.90,37194,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,585.00,596.90,584.90,590.45,594.00,583.75,,590.45,,,3043,1801713.40,312,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,46.37,46.50,45.50,45.77,45.78,45.79,,45.77,,,383023,17568178.90,1978,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,58.25,58.25,57.00,57.55,57.45,57.75,,57.55,,,55477,3206278.55,559,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,962.85,966.50,935.00,943.60,944.95,951.35,,943.60,,,47297,44785704.90,4495,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,290.00,291.00,286.00,286.00,286.00,291.95,,286.00,,,7200,2076600.00,11,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,225.00,225.00,219.00,219.50,220.00,225.05,,219.50,,,22000,4902000.00,11,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,855.30,859.00,846.00,850.55,849.90,855.30,,850.55,,,71928,61178403.40,6701,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1535.05,1541.40,1512.00,1527.40,1528.00,1525.55,,1527.40,,,39240,59944633.00,8099,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3182.35,3268.10,3182.35,3213.40,3201.50,3230.55,,3213.40,,,22999,74348317.05,5978,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6930.00,7005.00,6922.00,6999.20,7005.00,6920.32,,6999.20,,,9052,63222431.37,987,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.95,23.24,22.70,23.18,23.18,22.91,,23.18,,,1088,25043.86,19,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,517.00,519.00,503.80,511.15,512.00,512.55,,511.15,,,63074,32240673.70,6846,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,59.50,59.60,56.75,57.15,57.20,59.10,,57.15,,,2165791,124179130.90,5836,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,426.60,449.40,426.55,443.80,442.30,424.85,,443.80,,,9201496,4048443760.25,182827,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,970.00,970.00,957.00,970.00,970.00,969.95,,970.00,,,189,183265.00,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,994.00,994.00,980.00,980.00,980.00,980.00,,980.00,,,120,118300.00,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,938.00,950.00,927.00,949.08,931.03,937.25,,949.08,,,570,532607.73,16,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,940.00,940.00,928.00,930.84,930.60,937.77,,930.84,,,2345,2183881.35,80,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1184.00,1184.00,1184.00,1184.00,1184.00,1182.00,,1184.00,,,211,249824.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1024.80,1024.80,1024.80,1024.80,1024.80,1024.80,,1024.80,,,25,25620.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1210.20,1210.20,1210.20,1210.20,1210.20,1210.20,,1210.20,,,100,121020.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,930.00,935.00,926.00,928.07,935.00,927.24,,928.07,,,1669,1549286.30,22,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,985.55,992.00,985.00,992.00,992.00,977.11,,992.00,,,260,257145.50,8,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,902.99,908.00,902.98,905.14,908.00,898.33,,905.14,,,2041,1843308.10,17,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1005.20,1020.00,1005.20,1020.00,1020.00,1019.00,,1020.00,,,3,3030.40,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,904.00,904.00,903.10,903.10,903.10,905.80,,903.10,,,186,168054.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,955.80,955.80,955.80,955.80,955.80,941.80,,955.80,,,1,955.80,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,65.25,66.15,64.30,65.35,65.25,65.15,,65.35,,,10719668,699069302.40,25571,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,37.32,37.49,36.90,37.06,37.25,37.06,,37.06,,,130685,4855572.41,804,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,99.03,99.03,99.00,99.00,99.00,99.03,,99.00,,,200,19803.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.15,4.15,4.00,4.10,4.10,4.05,,4.10,,,75496,305943.25,231,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,396.00,410.00,395.20,404.50,406.60,396.20,,404.50,,,34856,14057162.35,2951,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,553.00,573.85,544.55,564.05,564.90,544.15,,564.05,,,256795,143921744.60,20352,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,175.50,178.65,174.40,176.55,176.30,174.65,,176.55,,,335416,59226394.80,10703,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.36,25.36,25.04,25.05,25.06,25.04,,25.05,,,7677,192469.86,107,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,109.50,109.50,104.50,105.65,106.50,108.75,,105.65,,,101369,10816077.75,2109,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,19.55,21.25,19.00,20.10,20.25,19.35,,20.10,,,10549112,206113838.20,4156,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,188.95,188.95,187.25,187.25,187.25,188.75,,187.25,,,6000,1127520.00,5,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,118.40,118.80,115.60,117.40,117.85,117.80,,117.40,,,57378,6733731.15,2006,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,99.25,99.25,92.00,95.45,96.00,96.20,,95.45,,,20792,1965175.95,404,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,218.00,218.00,218.00,218.00,218.00,215.00,,218.00,,,1600,348800.00,1,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,317.50,326.70,315.40,325.10,325.75,322.80,,325.10,,,5793,1877347.05,494,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6937.00,7024.00,6910.10,6981.60,6990.00,6919.13,,6981.60,,,52,362220.01,26,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,66.90,66.90,63.30,63.80,63.80,66.20,,63.80,,,6802,437254.95,91,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,628.35,640.00,613.60,631.00,635.00,628.35,,631.00,,,271061,170528905.70,16707,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,61.05,62.35,60.00,60.60,61.40,62.15,,60.60,,,13005,793085.60,157,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,224.80,224.80,215.15,217.70,219.00,222.65,,217.70,,,488313,106940739.85,13089,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,35.75,36.20,34.75,34.90,34.95,35.35,,34.90,,,72289,2554516.15,487,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,189.00,190.40,180.80,182.45,182.95,186.65,,182.45,,,349887,64511127.85,4447,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,371.00,374.70,365.40,367.70,368.00,369.25,,367.70,,,23367026,8655144476.55,170973,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,66.00,66.00,66.00,66.00,66.00,68.00,,66.00,,,2400,158400.00,1,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.56,101.56,101.54,101.55,101.56,101.55,,101.55,,,2578227,261826523.92,5815,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.75,1.75,1.75,1.75,1.75,1.70,,1.75,,,441642,772873.50,159,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,371.74,376.00,370.00,371.52,372.60,371.75,,371.52,,,14914,5561609.24,568,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,103.95,106.10,100.10,100.70,101.20,103.40,,100.70,,,294413,30075186.40,3763,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1021.00,1029.50,1005.00,1008.50,1008.00,1013.20,,1008.50,,,8539041,8681062975.60,165448,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,44.35,45.15,43.55,43.85,43.95,44.10,,43.85,,,131451,5826353.70,1100,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1098.05,1145.00,1083.80,1095.60,1104.00,1099.65,,1095.60,,,136670,151762105.65,13679,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,75.20,75.30,72.90,73.60,72.95,74.45,,73.60,,,671412,49492871.30,5499,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22629,IN002023Z471,364D060225,TB,,,,,GOI TBILL 364D-06/02/25,92.89,92.89,92.80,92.80,92.80,92.80,,92.80,,,500,46418.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1265.75,1266.75,1235.00,1253.95,1240.00,1264.90,,1253.95,,,186941,234339285.05,15907,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,96.70,99.90,95.30,98.55,99.90,97.80,,98.55,,,30400,2955920.00,36,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,105.70,107.00,103.00,105.10,105.80,103.60,,105.10,,,12416,1306108.65,103,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,326.00,330.00,311.90,319.00,319.00,334.50,,319.00,,,42500,13542175.00,71,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,722.31,729.97,709.58,713.34,714.31,720.93,,713.34,,,46623,33204220.76,2536,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.49,60.55,59.94,60.51,60.48,59.94,,60.51,,,28053,1690666.76,262,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,164.95,168.50,159.00,159.80,160.30,163.55,,159.80,,,135844,22056993.75,3119,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,66.00,68.00,66.00,67.05,67.05,67.00,,67.05,,,8000,536300.00,4,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.27,46.90,42.41,46.60,46.49,43.26,,46.60,,,538361,24046756.46,3266,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2625.20,2670.00,2614.65,2648.65,2619.90,2614.65,,2648.65,,,40972,108596960.85,5876,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,708.35,709.75,694.50,698.50,701.00,706.70,,698.50,,,118623,83162435.75,10272,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.05,3.10,3.00,3.10,3.10,3.05,,3.10,,,156949,477926.60,83,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,200.20,201.55,195.10,196.40,196.00,202.10,,196.40,,,132234,26230227.35,6156,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,719.95,736.55,711.95,720.30,714.25,724.00,,720.30,,,106667,77756524.80,7092,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,55.15,55.15,55.15,55.15,55.15,52.55,,55.15,,,108,5956.20,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,175.00,175.40,167.85,170.40,170.40,174.85,,170.40,,,662920,113566132.80,13019,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,124.45,124.90,121.90,122.45,122.90,123.25,,122.45,,,56185,6931612.45,1774,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,556.00,560.00,543.00,546.65,547.00,556.90,,546.65,,,39016,21508990.80,3145,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,885.00,885.00,855.00,865.00,870.90,877.25,,865.00,,,72194,62935775.30,10628,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,120.85,120.95,116.90,117.80,117.65,120.60,,117.80,,,7198119,852911127.30,38717,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,251.80,252.58,250.38,250.74,250.71,250.75,,250.74,,,2377677,596987000.94,27470,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,870.55,875.00,860.00,865.20,860.25,870.45,,865.20,,,42777,37188093.30,3273,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.80,1.85,1.80,1.85,1.85,1.85,,1.85,,,814911,1467956.05,559,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7411,INE00S901012,NILASPACES,EQ,,,,,NILA SPACES LIMITED,7.35,7.55,7.05,7.05,7.05,7.40,,7.05,,,1449777,10364168.90,2267,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.55,3.70,3.55,3.70,3.70,3.55,,3.70,,,97885,361397.00,182,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.35,18.40,18.20,18.24,18.25,18.35,,18.24,,,89144,1629179.95,200,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1491.00,1548.10,1481.20,1511.85,1509.30,1486.65,,1511.85,,,83279,126860767.55,11036,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,107.02,107.02,107.02,107.02,107.02,107.00,,107.02,,,100,10702.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1930.40,1945.00,1908.95,1916.20,1918.00,1919.10,,1916.20,,,294088,565583850.35,23386,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1849.80,1865.85,1821.15,1837.00,1840.00,1850.75,,1837.00,,,45683,84149198.40,6111,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.20,4.20,3.90,3.95,3.95,4.15,,3.95,,,14204751,57437539.00,5756,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1113.95,1113.95,1065.00,1074.45,1075.00,1093.35,,1074.45,,,5997,6483601.65,138,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.30,29.85,28.10,29.35,29.60,28.70,,29.35,,,130027,3774009.15,580,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,115.00,125.00,112.00,120.35,120.55,111.40,,120.35,,,68000,8213950.00,65,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.14,20.14,19.15,19.64,19.74,19.75,,19.64,,,799015,15680756.11,1306,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,128.45,129.45,124.30,126.45,126.45,127.80,,126.45,,,75170,9599023.20,825,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,240.53,240.53,239.04,239.51,239.56,239.22,,239.51,,,22726,5449209.33,405,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,37.70,38.30,36.00,36.50,36.65,38.05,,36.50,,,851384,31622414.10,2524,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,395.95,401.00,390.00,394.55,397.00,395.55,,394.55,,,48254,19145565.90,4709,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6927.77,7017.99,6871.00,7008.74,7010.00,6927.77,,7008.74,,,1128,7870971.22,240,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6875.01,7039.95,6875.01,6998.73,6996.15,6942.03,,6998.73,,,196,1366877.17,66,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,122.35,123.55,117.00,118.45,119.35,121.70,,118.45,,,208613,24918726.80,4513,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,390.45,392.00,376.00,379.55,380.00,388.40,,379.55,,,747637,286247489.20,24463,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,232.43,233.00,231.42,232.31,232.24,232.35,,232.31,,,2594,603279.60,254,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,136.40,137.90,135.05,135.45,136.00,135.85,,135.45,,,12830,1759368.35,149,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,48.00,48.00,45.85,46.45,46.40,47.65,,46.45,,,8360424,391274033.60,23213,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1010.00,1010.00,1005.50,1006.50,1006.50,1010.02,,1006.50,,,116,116759.00,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.01,104.00,103.01,103.98,104.00,103.95,,103.98,,,14141,1469213.65,18,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,970.45,976.00,960.10,962.15,963.00,966.80,,962.15,,,692150,668941479.55,22606,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,223.00,225.00,220.00,224.95,224.95,225.00,,224.95,,,13200,2947500.00,15,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,572.00,572.00,569.95,570.00,570.00,561.55,,570.00,,,4800,2737560.00,6,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,266.15,266.15,266.15,266.15,266.15,266.00,,266.15,,,2000,532300.00,1,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1031.10,1034.45,1010.10,1012.40,1010.10,1024.40,,1012.40,,,3429,3483542.60,543,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.25,10.90,10.25,10.60,10.90,10.65,,10.60,,,10497,109148.85,69,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,72.10,72.70,70.30,72.70,72.70,71.75,,72.70,,,46000,3297600.00,23,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,66.50,69.20,66.50,69.20,69.20,65.95,,69.20,,,16000,1085200.00,4,F1,4000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,128.00,132.00,126.45,130.00,129.05,125.30,,130.00,,,254278,32845039.85,4573,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,23.05,23.85,22.30,22.70,22.65,23.05,,22.70,,,4989,113249.35,41,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,618.90,618.90,618.90,618.90,618.90,606.80,,618.90,,,1444,893691.60,24,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.00,4.00,3.95,3.95,3.95,4.00,,3.95,,,4803,19100.35,21,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.10,10.35,9.95,10.20,10.15,10.10,,10.20,,,373505,3805068.10,1405,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,276.00,280.00,272.85,275.85,273.05,271.45,,275.85,,,3859,1073227.60,83,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1303.60,1315.00,1288.75,1291.50,1290.50,1297.15,,1291.50,,,41251,53652346.85,5042,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,425.00,439.00,396.00,412.25,413.25,411.60,,412.25,,,111000,46733250.00,164,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,761.35,777.65,760.05,774.10,772.90,761.35,,774.10,,,57827,44587690.50,4869,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,73.20,74.15,71.80,72.15,72.35,72.75,,72.15,,,1705724,124144510.80,6827,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,84.10,84.10,84.10,84.10,84.10,85.80,,84.10,,,1544,129850.40,22,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,13.40,13.95,13.30,13.95,13.95,13.80,,13.95,,,67500,921375.00,6,F1,11250,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,267.95,268.00,257.00,265.25,265.10,258.70,,265.25,,,12630,3337658.35,195,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,21.05,21.10,20.20,20.35,20.50,21.00,,20.35,,,48764,1004834.85,342,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,374.70,387.15,369.40,380.75,375.30,372.75,,380.75,,,1379,517924.45,133,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6050.00,6100.00,5800.00,6009.00,6070.00,6089.00,,6009.00,,,2000,11879940.00,68,F1,25,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.00,16.00,15.15,15.80,15.80,16.00,,15.80,,,7508,118085.55,59,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,675.65,681.65,649.90,654.65,655.00,673.55,,654.65,,,13493,8955671.35,1558,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4297.00,4425.00,4276.60,4413.05,4419.00,4297.00,,4413.05,,,3585,15696384.85,756,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,829.95,835.05,811.00,816.05,820.20,821.05,,816.05,,,98449,80929036.50,12389,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6500.45,6548.80,6500.00,6534.85,6525.00,6471.45,,6534.85,,,614,3994543.10,82,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,142.00,142.00,141.55,141.55,141.55,148.00,,141.55,,,3200,453680.00,2,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,443.45,459.95,443.15,449.05,446.20,442.30,,449.05,,,63812,28551107.70,2057,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2257.00,2284.95,2201.05,2224.25,2222.00,2252.90,,2224.25,,,1261087,2822914021.10,62966,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1269.90,1270.10,1240.00,1260.00,1260.00,1244.85,,1260.00,,,9900,12464700.00,33,F1,300,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,143.25,161.25,142.55,144.45,144.50,142.95,,144.45,,,799356,119692482.05,14008,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,15.95,15.95,15.15,15.35,15.35,15.35,,15.35,,,46793,721041.65,416,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,211.85,222.40,210.75,215.65,216.00,210.40,,215.65,,,2351730,512562584.35,33840,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,76.45,77.00,75.00,76.00,75.55,75.85,,76.00,,,133695,10162968.80,1232,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,936.50,989.90,936.50,942.30,944.90,935.95,,942.30,,,77666,74430895.90,9708,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26199.00,26711.80,25880.10,25991.80,26000.00,25955.20,,25991.80,,,50143,1318537166.75,23007,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,55.05,55.75,53.00,53.80,54.10,54.60,,53.80,,,26429,1431681.20,950,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,587.80,587.80,561.05,567.20,571.05,588.20,,567.20,,,41993,24152932.25,3918,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,91.90,93.00,90.00,91.80,92.85,90.85,,91.80,,,8828,807208.90,128,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,61.70,61.70,60.50,60.50,60.50,61.10,,60.50,,,16000,980160.00,8,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,618.75,625.45,607.50,613.60,611.65,618.75,,613.60,,,51234,31530908.00,7269,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,728.00,753.90,724.25,752.10,751.25,723.30,,752.10,,,4242049,3156286887.70,99142,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,756.80,761.50,743.20,757.35,756.00,753.95,,757.35,,,412590,310702715.75,21265,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,474.00,484.10,474.00,477.55,477.00,474.00,,477.55,,,77340,37089547.80,6146,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,42.00,42.00,40.85,40.85,40.85,42.80,,40.85,,,36000,1488600.00,6,F1,6000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1398.70,1398.70,1354.51,1357.30,1357.89,1357.97,,1357.30,,,9458,12834994.25,355,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,846.85,996.90,835.05,979.25,975.25,842.45,,979.25,,,74020,69671461.70,6156,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3341.70,3341.70,3263.00,3284.40,3263.00,3308.60,,3284.40,,,1821,6028381.70,540,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,204.20,206.40,201.75,202.95,203.45,203.15,,202.95,,,3874240,789442582.90,29711,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1439.25,1454.00,1411.95,1426.80,1420.00,1435.15,,1426.80,,,6881,9855993.85,2797,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,580.00,585.95,566.00,574.00,580.30,575.65,,574.00,,,409549,234461303.30,25595,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,53.30,53.40,50.35,51.55,51.10,52.10,,51.55,,,352000,18249450.00,288,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,119.80,120.50,115.00,115.25,115.00,118.20,,115.25,,,20723,2428980.40,194,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7025.00,7045.00,7000.00,7044.16,7045.00,7025.00,,7044.16,,,24,168470.21,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,102.00,102.55,96.65,97.35,97.50,101.70,,97.35,,,262235,25874537.25,1735,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,132920.00,133989.70,132679.10,132923.70,133100.00,132708.45,,132923.70,,,3764,502064545.30,2945,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,7550.05,7879.45,7550.05,7737.45,7735.00,7540.65,,7737.45,,,122273,947787103.30,25433,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,41.60,43.85,41.60,42.15,42.20,42.60,,42.15,,,32818,1387249.50,277,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7220.00,7235.35,7124.50,7193.60,7189.00,7178.55,,7193.60,,,710281,5103032470.10,79057,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,175.05,179.50,172.00,176.30,174.95,178.00,,176.30,,,44000,7707550.00,31,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,401.05,403.75,395.25,400.00,398.20,401.95,,400.00,,,182743,73141351.60,12807,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,168.55,170.00,166.00,167.60,168.00,166.90,,167.60,,,30849,5172906.55,1801,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,27.10,28.00,27.10,28.00,28.00,27.65,,28.00,,,34239,953076.90,152,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,114.00,116.00,110.60,114.55,114.60,112.10,,114.55,,,43746,4949340.80,310,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,2,1920.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1034.91,1034.91,1032.00,1032.00,1032.00,1030.50,,1032.00,,,390,403208.40,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,227.95,228.08,226.35,227.13,227.14,226.94,,227.13,,,774,175971.93,34,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,405.95,405.95,392.25,397.50,398.00,405.50,,397.50,,,24000,9572520.00,20,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,70.40,70.95,70.40,70.65,70.60,70.10,,70.65,,,862,60998.15,26,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,409.10,409.50,382.00,387.65,388.00,406.55,,387.65,,,93106,36429162.55,3300,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,138.35,145.00,137.00,140.45,139.55,137.55,,140.45,,,172754,24423984.90,2187,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,97.69,97.69,97.69,97.69,97.69,96.89,,97.69,,,1,97.69,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,972.10,998.00,963.20,985.05,987.00,963.40,,985.05,,,706374,696529280.25,26727,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1255.90,1319.00,1255.45,1307.00,1306.00,1252.00,,1307.00,,,186395,241104738.60,22665,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,335.00,335.00,330.10,330.10,330.10,340.10,,330.10,,,9600,3184320.00,7,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,303.23,312.40,303.23,309.21,309.21,311.00,,309.21,,,1824,566155.93,15,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,303.33,311.15,303.33,311.15,311.15,311.10,,311.15,,,842,261869.00,6,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,418.00,418.00,418.00,418.00,418.00,418.00,,418.00,,,733,306394.00,6,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6960.00,7034.99,6960.00,7033.74,7034.99,6952.45,,7033.74,,,515,3600415.75,46,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.90,4.20,3.85,4.00,4.05,3.85,,4.00,,,6937596,28361876.40,2175,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.80,2.80,2.80,2.80,2.80,2.80,,2.80,,,61266,171544.80,152,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,348.20,348.65,345.00,346.10,345.00,347.65,,346.10,,,3632,1258154.25,303,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,756.45,765.55,749.70,757.40,763.00,748.55,,757.40,,,348215,263560869.60,16107,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,189.95,193.95,186.00,187.20,187.00,189.65,,187.20,,,8257,1555825.95,319,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1147.60,1153.10,1113.35,1130.25,1132.00,1141.20,,1130.25,,,3223337,3640810370.20,92623,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,379.65,393.50,379.65,389.65,391.00,379.65,,389.65,,,5467,2102663.90,35,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,455.00,458.50,440.25,445.90,446.00,453.60,,445.90,,,158348,71036848.65,9707,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,270.10,282.40,253.00,254.95,255.00,264.65,,254.95,,,1301000,345878348.10,32286,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,81.68,84.49,80.00,82.84,81.97,80.96,,82.84,,,57400,4703282.48,295,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,181.00,194.50,172.15,174.25,173.70,177.55,,174.25,,,1485982,270788872.60,32415,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,103.00,103.50,100.00,100.39,100.90,103.94,,100.39,,,50805,5104951.25,29,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.95,6.95,6.35,6.95,6.95,6.65,,6.95,,,15189,104744.50,91,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4069.65,4090.45,3930.00,3976.20,3940.00,4029.40,,3976.20,,,3548,14172380.45,1199,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.25,55.25,54.95,54.99,55.00,54.96,,54.99,,,13312,732345.30,35,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,121.85,121.85,121.85,121.85,121.85,116.05,,121.85,,,43698,5324601.30,143,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,117.25,117.25,117.25,117.25,117.25,117.25,,117.25,,,6500,762125.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,61.40,63.50,61.40,63.50,63.50,61.30,,63.50,,,27000,1678200.00,7,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,52.95,57.00,50.60,56.80,57.00,51.85,,56.80,,,289722,16239022.00,1300,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,339.95,342.85,332.70,334.50,334.40,336.60,,334.50,,,914212,308412302.55,20585,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,30.05,30.05,28.65,29.90,29.95,28.65,,29.90,,,117380,3514111.00,529,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,24.23,24.23,23.73,23.81,23.89,23.97,,23.81,,,123673,2950739.15,897,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1572.60,1594.95,1565.00,1584.10,1588.50,1580.05,,1584.10,,,8329,13146128.80,1658,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,22.75,22.75,22.75,22.75,22.75,23.95,,22.75,,,92697,2108856.75,269,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,235.00,236.00,231.00,231.90,233.00,233.25,,231.90,,,406638,94822810.55,13510,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3930.00,3988.00,3891.10,3956.85,3960.00,3903.80,,3956.85,,,282366,1116621415.00,38218,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,239.60,244.90,231.05,241.10,242.15,238.35,,241.10,,,43206,10258518.90,2135,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,832.05,859.00,829.85,852.30,858.00,823.55,,852.30,,,13605,11473117.90,1843,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,568.00,569.00,540.10,552.20,555.80,559.60,,552.20,,,137135,76914917.35,1713,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,107.10,107.15,102.50,103.20,103.10,106.05,,103.20,,,166679,17399772.55,2352,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,306.00,311.80,294.95,297.40,298.35,305.40,,297.40,,,641921,195401778.20,8361,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1124.70,1136.95,1064.05,1104.50,1109.00,1124.70,,1104.50,,,130843,144004142.70,14773,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,207.70,211.95,203.10,209.35,209.85,206.65,,209.35,,,13637,2829675.55,1017,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,411.00,411.30,403.75,404.55,404.05,406.35,,404.55,,,122916,49795678.55,6242,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,136.00,138.20,133.20,135.75,135.65,134.60,,135.75,,,41470,5645846.80,898,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,29.85,29.95,28.30,29.50,29.50,29.15,,29.50,,,565201,16688966.00,1371,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,42.95,43.00,40.60,41.35,41.30,42.35,,41.35,,,346078,14526056.00,1766,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,188.70,194.90,186.65,192.40,192.10,187.75,,192.40,,,2695437,516857089.35,21382,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17009,IN002023Z141,364D280624,TB,,,,,GOI TBILL 364D-28/06/24,98.49,98.49,98.49,98.49,98.49,98.28,,98.49,,,1000,98490.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,690.00,690.00,663.60,667.70,670.50,671.95,,667.70,,,59332,40060745.70,4092,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,709.00,709.00,696.80,702.00,701.90,702.55,,702.00,,,90517,63455087.45,6488,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,28.70,29.60,27.90,29.00,29.00,28.95,,29.00,,,102000,2894100.00,29,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,184.00,189.95,184.00,189.95,189.95,184.35,,189.95,,,5000,925950.00,3,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,405.70,411.35,402.40,406.60,407.95,405.70,,406.60,,,31911,12986415.70,3622,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,617.00,632.00,611.40,616.35,617.50,611.05,,616.35,,,2138399,1329024619.50,46354,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1165.00,1223.90,1147.00,1210.00,1218.00,1151.85,,1210.00,,,432856,515344448.65,34208,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,514.00,516.00,483.00,490.05,490.00,503.30,,490.05,,,91520,45269350.75,457,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,17250.00,17451.00,16720.10,16880.00,16870.00,17036.40,,16880.00,,,5770,98670194.80,2434,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,929.00,933.00,907.55,919.00,915.65,921.65,,919.00,,,325564,299690703.65,7464,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,31.90,32.55,31.05,31.20,31.45,32.15,,31.20,,,2341948,74285159.30,1995,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1712.00,1724.75,1692.00,1713.20,1710.00,1714.05,,1713.20,,,28337,48410523.20,5660,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,37.60,39.05,36.50,38.45,38.80,37.40,,38.45,,,414916,15780763.10,2651,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,309.50,313.50,299.05,302.65,302.00,306.40,,302.65,,,87254,26514674.45,4465,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4300.00,4324.00,4215.15,4227.55,4237.80,4295.85,,4227.55,,,11429,48593548.55,3650,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,89.90,91.00,85.70,86.85,86.80,89.05,,86.85,,,865626,75938256.20,3290,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1490.00,1513.80,1487.30,1494.85,1497.25,1476.70,,1494.85,,,9423230,14145182659.45,221885,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,394.35,410.35,394.35,410.35,410.35,402.40,,410.35,,,36102,14315903.20,431,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,664.31,668.31,659.35,662.48,663.93,664.31,,662.48,,,33541,22235236.78,1119,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.75,15.85,15.20,15.35,15.45,15.45,,15.35,,,33725,519770.50,346,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,879.95,888.65,854.10,878.60,873.95,872.65,,878.60,,,518850,453473398.75,19124,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,237.30,241.50,232.05,234.80,235.20,237.30,,234.80,,,3374799,799221277.75,32363,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,245.27,245.27,242.89,244.71,245.20,243.76,,244.71,,,315,77030.70,20,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,28.45,28.50,26.60,27.15,27.25,28.00,,27.15,,,88939,2424995.45,860,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,55.00,56.60,49.40,50.20,50.00,52.50,,50.20,,,88276,4742247.00,1402,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,768.00,769.70,749.25,758.55,755.00,760.45,,758.55,,,639283,483653999.85,19858,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,57.50,57.50,57.50,57.50,57.50,58.00,,57.50,,,3000,172500.00,1,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,23.00,23.00,23.00,23.00,23.00,23.45,,23.00,,,706,16238.00,14,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,218.20,224.20,213.55,215.60,218.00,212.45,,215.60,,,755056,165531894.70,20124,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,35.45,35.80,34.85,35.30,35.35,35.15,,35.30,,,228072,8039650.45,1558,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,209.00,211.75,204.50,207.60,208.00,207.80,,207.60,,,357439,74312973.25,9705,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,19.75,19.75,19.75,19.75,19.75,20.75,,19.75,,,33485,661328.75,118,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4920.00,4938.95,4879.00,4893.95,4901.00,4895.05,,4893.95,,,16485,81055473.05,3124,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7800.00,7878.30,7590.00,7692.45,7670.00,7635.30,,7692.45,,,675112,5223751305.60,81729,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4292.00,4399.00,4210.60,4230.05,4225.00,4258.45,,4230.05,,,15589,67503344.80,4915,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,145.85,148.40,141.80,142.85,142.80,145.05,,142.85,,,1135713,164768776.25,9024,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6937.00,7010.00,6937.00,7004.19,7010.00,6916.14,,7004.19,,,299,2084048.55,43,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.95,8.10,7.80,7.95,7.95,8.05,,7.95,,,80874,642845.65,167,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,980.01,980.01,980.00,980.00,980.00,980.00,,980.00,,,50,49000.20,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,945.00,945.00,933.41,933.41,933.41,940.02,,933.41,,,315,297211.05,12,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1118.60,1118.60,1118.60,1118.60,1118.60,1119.23,,1118.60,,,25,27965.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,995.00,995.00,995.00,995.00,995.00,983.10,,995.00,,,100,99500.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,925.05,925.05,925.00,925.00,925.00,928.00,,925.00,,,6,5550.15,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,927.00,927.00,921.00,926.85,926.85,920.85,,926.85,,,234,216778.35,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,93.82,93.82,93.82,93.82,93.82,93.82,,93.82,,,100,9382.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.60,98.60,98.60,98.60,98.60,98.60,,98.60,,,100,9860.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8341,INE526B01014,CALSOFT,EQ,,,,,CALIFORNIA SOFTWARE CO LT,17.00,18.30,16.85,17.20,17.05,16.70,,17.20,,,138619,2440683.60,949,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,112.40,112.40,108.00,108.65,108.50,112.40,,108.65,,,67200,7405840.00,41,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,737.35,744.90,723.05,727.85,735.00,731.90,,727.85,,,68620,50403546.40,6346,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,128.30,146.40,128.30,141.25,140.15,127.35,,141.25,,,37762489,5335006020.45,190706,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,148.75,150.05,145.00,149.35,149.95,149.00,,149.35,,,1396,205887.25,88,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,286.25,290.95,279.10,281.65,282.00,280.60,,281.65,,,4086,1153046.10,432,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,176.95,178.65,173.50,175.60,176.00,174.50,,175.60,,,202398,35625058.10,7580,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,36.00,36.00,33.25,33.40,34.20,35.00,,33.40,,,32544,1106795.50,163,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,99.00,108.65,97.20,105.65,105.60,97.50,,105.65,,,104354,10958124.50,1829,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,671.70,676.55,663.25,669.95,673.40,666.75,,669.95,,,915,614333.25,119,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,199.00,202.00,192.70,194.25,196.50,198.95,,194.25,,,78008,15385104.30,4176,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,654.90,666.25,644.00,650.45,654.00,653.15,,650.45,,,657577,431500687.70,37413,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,44.45,44.45,40.00,40.75,41.45,43.50,,40.75,,,53933,2251250.20,583,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,212.50,214.10,212.49,213.60,213.80,212.81,,213.60,,,5604,1192848.51,112,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,107.45,108.65,105.20,105.95,105.50,106.80,,105.95,,,52525,5602586.70,1504,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,83.00,83.10,81.50,82.15,82.25,82.50,,82.15,,,30056336,2476903713.85,82222,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1150.00,1150.00,1150.00,1150.00,1150.00,1215.50,,1150.00,,,1300,1495000.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1289.90,1290.00,1289.90,1290.00,1290.00,1278.01,,1290.00,,,136,175439.00,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,37.45,38.15,37.45,38.15,38.15,37.45,,38.15,,,24004,911106.25,24,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,240.05,251.00,238.60,244.65,245.00,242.75,,244.65,,,175680,43149308.00,1823,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,34.00,34.10,33.00,34.05,34.00,35.00,,34.05,,,18000,605900.00,9,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,96.00,96.00,96.00,96.00,96.00,96.01,,96.00,,,100,9600.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,86.00,87.45,83.70,84.10,84.70,86.05,,84.10,,,335257,28688115.30,3793,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6950.01,6970.00,6950.01,6970.00,6970.00,6976.00,,6970.00,,,13,90410.10,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.50,1000.00,998.71,999.99,999.99,999.99,,999.99,,,277071,277066075.89,447,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,179.50,185.80,177.10,178.00,177.50,179.30,,178.00,,,10204800,1839025190.80,92629,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,99.27,99.35,99.27,99.35,99.35,99.22,,99.35,,,600,59582.00,5,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,390.00,420.00,390.00,419.45,420.00,396.20,,419.45,,,4800,1973880.00,11,F1,400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7548.85,7650.45,7462.00,7534.60,7543.00,7625.10,,7534.60,,,2843,21452943.95,1263,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,484.30,496.00,484.30,496.00,496.00,504.65,,496.00,,,6400,3141660.00,15,F1,400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,98.40,101.65,97.50,98.20,98.50,97.50,,98.20,,,773203,76944098.80,5409,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,981.75,991.00,938.20,940.15,947.00,980.80,,940.15,,,35085,33328394.35,6190,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,122.80,125.40,121.30,124.90,125.40,122.70,,124.90,,,572674,71052201.35,8070,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,244.10,246.98,243.13,243.51,243.87,244.22,,243.51,,,36440,8898896.22,662,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,187.05,189.10,183.80,185.05,187.10,186.15,,185.05,,,3523,654854.85,441,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,41.05,41.60,37.70,40.30,40.55,42.00,,40.30,,,174000,7045950.00,19,F1,3000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1203.35,1218.30,1197.05,1200.05,1200.30,1194.40,,1200.05,,,982122,1182528757.10,74224,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,323.40,323.40,311.50,318.15,315.70,320.50,,318.15,,,30453,9655987.30,2438,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,38.85,38.85,38.85,38.85,38.85,39.65,,38.85,,,12988,504583.80,26,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20735,IN3320230227,762UP34,SG,,,,,SDL UP 7.62% 2034,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,103.70,107.45,102.70,104.40,104.50,103.85,,104.40,,,1433799,150870605.70,12240,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,13.30,13.30,12.80,12.90,12.90,13.30,,12.90,,,14855482,193298782.55,10953,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,371.30,373.20,364.05,367.60,367.60,369.60,,367.60,,,102069,37545972.30,8545,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,83.50,83.50,80.15,81.35,80.65,82.70,,81.35,,,217622,17778948.70,2804,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,453.30,458.60,441.30,446.30,442.10,457.35,,446.30,,,2243,1010540.00,239,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2565.00,2576.00,2546.65,2562.30,2562.00,2557.65,,2562.30,,,85913,220159829.50,12075,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,48.50,50.80,47.00,47.50,47.95,48.45,,47.50,,,45714,2227010.50,201,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,31.35,32.90,30.75,32.25,32.50,31.25,,32.25,,,479268,15285765.30,2474,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,237.20,239.40,231.05,232.50,231.55,235.30,,232.50,,,953320,224031547.90,17643,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,453.50,453.50,414.25,416.40,414.25,436.05,,416.40,,,33000,13979750.00,29,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,80.65,80.65,75.00,75.30,76.45,78.10,,75.30,,,21390,1658502.95,336,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1142.00,1163.00,1130.25,1137.95,1137.00,1137.55,,1137.95,,,2377893,2728985542.00,87473,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,20.80,21.10,20.00,20.25,20.35,20.50,,20.25,,,2297022,47054134.10,6253,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,400.70,402.35,390.05,399.70,399.50,397.15,,399.70,,,106835,42355630.45,7652,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,496.95,504.50,481.05,490.20,490.00,495.40,,490.20,,,502620,247944079.20,18585,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,38.25,39.25,37.70,38.45,38.40,38.40,,38.45,,,119055,4598739.35,844,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1707.50,1707.50,1670.00,1683.60,1693.00,1701.60,,1683.60,,,70767,119454202.40,7221,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1168.00,1168.00,1160.00,1160.00,1160.00,1168.00,,1160.00,,,105,122200.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,129.10,131.00,128.10,128.90,128.35,129.00,,128.90,,,19206,2485577.00,1849,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1562.00,1652.00,1562.00,1598.35,1599.80,1562.15,,1598.35,,,20991,33800929.75,4258,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,211.55,214.75,207.60,213.50,213.60,209.90,,213.50,,,1624812,343707587.95,28896,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,134.75,138.00,133.10,133.50,133.50,134.75,,133.50,,,11000,1489750.00,10,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,70.75,72.00,69.10,70.40,70.40,70.00,,70.40,,,41770958,2928574593.40,110696,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.95,98.95,98.95,98.95,98.95,98.66,,98.95,,,100,9895.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1160.00,1175.55,1131.00,1170.85,1174.65,1152.75,,1170.85,,,41847,48396155.35,7760,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,130.30,132.00,128.00,129.40,130.00,130.55,,129.40,,,251411,32680302.45,6084,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.60,3.60,3.60,3.60,3.60,3.45,,3.60,,,3538,12736.80,11,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,577.40,585.50,571.25,573.50,574.50,577.30,,573.50,,,178413,103105426.15,12752,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,212.25,213.50,206.10,208.10,208.80,209.40,,208.10,,,342840,71661112.05,12727,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,236.05,237.00,231.40,232.80,232.95,235.45,,232.80,,,1160356,271098934.90,29930,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,163.40,165.00,160.85,164.25,164.35,162.05,,164.25,,,1483510,242747233.75,17739,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,87.20,87.20,87.20,87.20,87.20,87.20,,87.20,,,9,784.80,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,139.40,145.40,138.40,142.45,142.90,138.55,,142.45,,,31511630,4485460715.30,97039,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,855.50,865.00,837.00,838.25,838.00,845.05,,838.25,,,390572,328514885.75,9246,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23441,INE0SOY01013,TAC,ST,,,,,TAC INFOSEC LIMITED,274.85,274.85,274.85,274.85,274.85,289.30,,274.85,,,56400,15501540.00,47,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,280.00,284.00,273.00,274.65,278.95,276.10,,274.65,,,7864,2177260.45,102,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,240.25,245.00,240.25,240.60,240.25,240.25,,240.60,,,7000,1688000.00,7,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,154.65,157.30,154.40,156.30,156.00,154.65,,156.30,,,5688622,890298597.40,29098,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,18.75,18.85,18.35,18.70,18.70,18.70,,18.70,,,18945810,352403630.40,10393,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3698.00,3698.00,3594.85,3614.85,3613.70,3668.40,,3614.85,,,9728,35411658.55,1535,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,295.95,297.45,283.70,291.00,291.80,295.15,,291.00,,,1405215,407496600.75,28495,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,700.25,719.15,698.00,717.00,715.00,696.70,,717.00,,,48369,34511234.90,6828,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,445.00,467.10,435.00,454.45,456.95,487.10,,454.45,,,779287,353147168.65,42956,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,241.00,243.50,237.00,240.05,240.10,236.70,,240.05,,,593446,142139238.05,9941,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,130.60,136.00,130.60,136.00,136.00,130.45,,136.00,,,12800,1716320.00,8,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,750.00,755.00,724.50,735.75,733.00,740.90,,735.75,,,16125,11845532.15,355,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,59.15,59.15,55.75,57.45,57.60,56.35,,57.45,,,16996667,990113752.00,24544,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,53.00,53.50,50.10,51.00,51.00,52.70,,51.00,,,56000,2898450.00,54,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,170.50,170.85,168.00,168.90,168.55,170.30,,168.90,,,10074537,1705818918.45,62589,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,367.25,367.95,357.40,358.85,358.00,364.25,,358.85,,,790075,286277298.85,18743,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,100,9850.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.85,8.95,8.60,8.70,8.80,8.85,,8.70,,,287135,2525778.80,985,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,31137.95,31292.80,29918.05,30067.90,30128.00,31087.35,,30067.90,,,153880,4633043701.85,17581,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23472,INE0R7401011,CGRAPHICS,ST,,,,,CREATIVE GRAPHICS S IND L,175.00,183.75,167.10,176.25,178.50,85.00,,176.25,,,3454400,614556880.00,1701,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1501.80,1532.00,1491.75,1497.50,1493.05,1493.55,,1497.50,,,640593,966082780.05,48216,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1040.00,1060.00,995.10,1008.10,1002.00,1039.40,,1008.10,,,3574,3646970.45,942,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,53.30,53.95,51.30,52.15,52.35,52.85,,52.15,,,82366,4343414.20,733,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,131.55,134.50,127.65,127.95,128.00,131.25,,127.95,,,10598,1378676.05,1002,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,424.80,424.80,415.00,419.80,422.10,417.80,,419.80,,,24788,10387003.40,1168,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,117.00,118.05,113.75,115.60,115.50,116.40,,115.60,,,133685,15505884.95,2346,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19496,INE0BTM01013,SECMARK,EQ,,,,,SECMARK CONSULTANCY LTD,104.95,113.95,100.25,103.70,105.40,104.00,,103.70,,,4510,477168.20,401,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,596.70,609.90,581.05,603.25,607.90,584.40,,603.25,,,22034,13113185.60,1870,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,712.95,722.00,675.00,680.45,682.00,712.95,,680.45,,,197162,136220096.80,5871,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,275.60,275.60,275.60,275.60,275.60,262.50,,275.60,,,2000,551200.00,1,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,370.15,376.00,363.00,363.10,363.10,374.85,,363.10,,,23000,8484700.00,45,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2802.00,2812.80,2733.00,2745.70,2745.90,2801.70,,2745.70,,,531266,1465809483.25,46282,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,233.30,241.60,225.15,229.30,232.00,232.85,,229.30,,,53047,12500666.10,4310,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,468.40,468.40,458.55,460.30,460.00,462.55,,460.30,,,201236,92910929.10,9910,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1295.00,1317.70,1250.00,1258.25,1266.00,1275.45,,1258.25,,,595545,758390087.30,40323,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,296.00,297.45,282.60,289.95,293.50,295.20,,289.95,,,27108,7905454.55,2970,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,66.20,69.00,66.00,67.65,67.65,67.70,,67.65,,,5038,339559.35,68,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,45.95,46.25,45.35,45.85,45.90,45.75,,45.85,,,7553129,344543378.25,17761,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,767.35,769.95,735.05,740.40,748.00,760.50,,740.40,,,6053672,4552124231.35,20990,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,222.25,222.25,216.70,217.85,217.80,221.05,,217.85,,,187669,41120566.95,6157,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,630.00,630.65,596.35,613.10,615.70,627.50,,613.10,,,8876328,5384948739.50,164470,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2987.95,2994.35,2929.60,2938.35,2940.50,2988.20,,2938.35,,,285172,843961210.20,23425,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,529.80,530.60,521.00,524.35,524.15,526.55,,524.35,,,574667,301349059.60,20822,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,104.20,104.20,100.50,101.70,101.30,103.85,,101.70,,,9311,954230.10,247,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,314.80,315.00,305.80,313.35,311.00,306.90,,313.35,,,18681,5797169.60,255,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1001.95,1003.65,987.55,989.15,989.20,1000.65,,989.15,,,752593,747757275.45,42862,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,159.00,161.95,155.95,158.80,159.50,159.85,,158.80,,,20756,3307140.45,610,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1623.90,1644.55,1611.25,1621.45,1625.00,1615.80,,1621.45,,,9809,15906147.45,2405,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1469.35,1486.95,1415.00,1424.15,1415.00,1464.10,,1424.15,,,16790,24185253.30,3154,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,403.00,403.65,395.70,401.15,401.00,403.15,,401.15,,,59629,23883179.70,2473,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,148.65,151.80,137.55,139.85,140.00,148.70,,139.85,,,22151,3201872.70,843,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.90,21.95,21.35,21.50,21.65,21.90,,21.50,,,5310857,114594543.45,6918,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,98.51,98.51,98.31,98.47,98.31,98.35,,98.47,,,600,59086.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,171.10,173.00,166.00,169.20,169.50,171.10,,169.20,,,19600,3299240.00,39,F1,400,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3292.95,3306.00,3113.70,3126.05,3133.00,3272.75,,3126.05,,,71289,226783802.40,11624,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1884.00,1894.95,1856.00,1866.35,1864.00,1877.25,,1866.35,,,920126,1721970702.90,55209,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,665.00,675.50,661.35,671.50,663.00,660.90,,671.50,,,58642,39257709.65,7210,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,466.00,475.05,452.00,467.95,466.00,463.95,,467.95,,,114325,53191357.55,8344,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,24.05,24.16,23.79,23.88,23.91,23.94,,23.88,,,1555663,37055376.09,739,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30199.95,30439.40,29956.45,30050.00,30000.00,29990.55,,30050.00,,,16194,489608667.25,1777,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,74.67,74.67,72.93,73.28,73.00,73.25,,73.28,,,923,67807.77,67,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,28.75,28.75,28.75,28.75,28.75,29.30,,28.75,,,52025,1495718.75,64,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2920.00,2955.00,2875.20,2908.45,2919.50,2897.60,,2908.45,,,225971,655159705.40,38135,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,69.00,69.00,65.60,65.75,65.75,69.00,,65.75,,,26000,1730000.00,13,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23445,INE430U01019,RADIOWALLA,ST,,,,,RADIOWALLA NETWORK LTD,139.05,139.05,125.85,126.15,125.85,132.45,,126.15,,,670400,89772400.00,262,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,23.20,23.20,23.20,23.20,23.20,22.75,,23.20,,,3147,73010.40,34,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,255.95,259.64,255.03,259.09,259.00,255.94,,259.09,,,126537,32714271.48,1875,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.30,2.35,2.20,2.35,2.35,2.25,,2.35,,,125653,294079.90,431,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,457.00,475.00,457.00,470.20,468.55,458.05,,470.20,,,40317,18827805.30,2959,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,96.25,96.30,91.50,91.50,91.50,96.25,,91.50,,,1403,131031.75,33,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,218.35,223.00,218.35,222.90,223.00,220.40,,222.90,,,28800,6386240.00,14,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,66.95,69.85,64.00,68.15,69.50,65.60,,68.15,,,205630,13914683.65,1373,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,250.55,253.00,248.05,251.10,251.90,249.60,,251.10,,,60546,15200217.95,1077,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,977.00,978.00,977.00,978.00,978.00,978.00,,978.00,,,11,10757.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1038.00,1038.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,10,10380.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1032.80,1032.80,1032.80,1032.80,1032.80,1032.92,,1032.80,,,1,1032.80,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17528,INE148I07OP8,IBULHSGFIN,AX,,,,,SEC RE NCD 9.48% SR V,974.98,974.99,974.98,974.98,974.99,900.50,,974.98,,,75,73124.00,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,20,20200.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,180.60,180.85,175.90,176.35,176.20,180.10,,176.35,,,5496358,977737096.00,32583,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,924.62,924.62,924.62,924.62,924.62,924.62,,924.62,,,24,22190.88,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,963.85,963.90,963.85,963.90,963.90,964.95,,963.90,,,50,48194.75,4,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18626,INE148I07GK5,IBULHSGFIN,N9,,,,,SEC RED NCD 8.85% SR. VI,980.00,980.00,980.00,980.00,980.00,965.45,,980.00,,,25,24500.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5842,INE148I07KJ9,IBULHSGFIN,NO,,,,,SEC RE NCD SR.V,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,,1220.00,,,45,54900.00,7,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5846,INE148I07KL5,IBULHSGFIN,NQ,,,,,SEC RE NCD 8.66% SR.VI,970.55,970.55,970.55,970.55,970.55,945.75,,970.55,,,15,14558.25,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5857,INE148I07KP6,IBULHSGFIN,NT,,,,,SEC RE NCD 8.89% SR.VIII,950.00,970.00,900.00,954.90,,906.00,,954.90,,,484,448970.20,18,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,901.60,963.00,901.60,963.00,963.00,959.00,,963.00,,,10,9323.00,2,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,999.00,999.00,999.00,999.00,999.00,998.00,,999.00,,,100,99900.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9211,INE148I07LP4,IBULHSGFIN,YN,,,,,SEC RE NCD SR.V,1140.00,1140.00,1140.00,1140.00,1140.00,1144.75,,1140.00,,,10,11400.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11361,INE148I07ME6,IBULHSGFIN,Z7,,,,,SEC RE NCD 9.55% SR.VII,979.00,979.00,979.00,979.00,979.00,937.00,,979.00,,,15,14685.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11818,INE148I07MN7,IBULHSGFIN,ZB,,,,,SEC RE NCD 9.05% SR.I,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,10,10200.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,960.00,960.00,960.00,960.00,960.00,980.00,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11846,INE148I07MY4,IBULHSGFIN,ZK,,,,,SEC RE NCD 8.94% SR.VI,954.00,954.00,954.00,954.00,954.00,954.00,,954.00,,,10,9540.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11854,INE148I07MV0,IBULHSGFIN,ZL,,,,,SEC RE NCD 9.55% SR.VII,940.00,940.00,940.00,940.00,940.00,920.94,,940.00,,,5,4700.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11861,INE148I07MZ1,IBULHSGFIN,ZN,,,,,SEC RE NCD 9.15% SR.VIII,948.55,948.55,925.00,925.00,925.00,901.00,,925.00,,,7,6597.75,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13448,INE148I07NQ8,IBULHSGFIN,ZR,,,,,SEC RE NCD 8.94% SR.II,984.00,984.00,984.00,984.00,984.00,960.00,,984.00,,,22,21648.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1327.95,1366.00,1285.10,1302.60,1304.85,1322.50,,1302.60,,,172472,228108426.10,10444,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,495.00,498.01,494.60,496.56,496.65,494.10,,496.56,,,1083441,538342860.30,8719,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,142.65,143.30,139.30,140.10,139.30,142.65,,140.10,,,4838,680352.70,72,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,118.85,120.00,112.00,115.15,116.50,117.95,,115.15,,,220228,25607521.55,3678,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4060.00,4150.00,4040.00,4133.15,4140.00,3983.85,,4133.15,,,138759,571177407.85,21193,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,40.00,40.00,38.90,38.90,38.90,37.00,,38.90,,,3200,126240.00,2,F1,1600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7011.50,7100.00,7011.00,7050.00,7050.00,6983.00,,7050.00,,,13,91564.50,10,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,187.35,187.35,181.20,182.90,182.95,187.65,,182.90,,,537874,98787450.35,11418,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.25,6.25,5.90,5.95,5.95,6.10,,5.95,,,50791,307310.80,168,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,756.05,764.90,745.00,749.40,754.00,753.15,,749.40,,,59879,45205719.25,6674,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,125.95,128.55,122.20,127.10,127.00,125.60,,127.10,,,162186,20538561.45,1314,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,114.80,117.10,112.05,113.35,113.30,114.20,,113.35,,,30890,3545917.80,393,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,224.30,226.00,216.60,218.40,218.00,224.30,,218.40,,,281158,62162262.20,9534,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,180.00,181.90,177.55,178.15,177.55,179.35,,178.15,,,12156,2175172.35,767,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.95,18.10,17.20,17.40,17.40,18.10,,17.40,,,240240,4224030.95,1458,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,358.20,359.00,352.00,357.85,356.05,353.05,,357.85,,,39726,14107859.70,2757,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7418.15,7447.95,7213.55,7251.70,7250.00,7418.15,,7251.70,,,11739,85669548.20,5046,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1427.20,1437.60,1383.50,1399.55,1405.20,1412.35,,1399.55,,,128220,181160091.10,14364,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,70.95,72.50,69.75,71.00,71.40,70.95,,71.00,,,239402,16973934.05,2517,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,325.05,325.05,312.00,316.10,312.00,330.35,,316.10,,,524,166797.25,72,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,28.75,29.20,27.45,27.85,28.00,28.90,,27.85,,,121096,3377427.55,306,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,80.38,81.30,80.10,81.28,81.30,80.27,,81.28,,,88612,7193876.87,123,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,33.80,33.85,32.95,33.05,33.35,33.30,,33.05,,,38109,1266881.65,349,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,30.85,30.90,29.20,29.55,29.65,30.65,,29.55,,,1275083,38075671.10,5422,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,561.00,574.50,557.00,561.00,561.00,565.90,,561.00,,,84656,47838426.35,8009,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1681.50,1745.95,1669.65,1698.65,1696.00,1686.60,,1698.65,,,12288,20822713.85,1467,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,152.00,153.85,149.30,150.10,151.30,151.60,,150.10,,,208532,31477209.00,6034,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,80.98,81.14,80.16,81.01,81.01,80.53,,81.01,,,9664307,779687413.43,16257,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,1.95,1.95,1.95,1.95,1.95,1.90,,1.95,,,240000,468000.00,5,F1,48000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,97.65,97.95,97.65,97.95,97.95,97.67,,97.95,,,200,19560.00,2,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,492.70,496.50,486.80,489.85,490.50,489.05,,489.85,,,2166661,1066099021.30,40240,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,498.00,509.00,492.55,498.45,500.00,494.55,,498.45,,,128043,63905708.75,15761,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7045.00,7050.00,7045.00,7050.00,7050.00,7000.00,,7050.00,,,19,133899.96,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,102.00,103.00,101.35,103.00,103.00,104.10,,103.00,,,5600,570960.00,7,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,522.75,545.00,517.00,541.50,544.90,522.75,,541.50,,,58966,31313025.95,5834,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,4200130,4200103115.41,12888,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1063.00,1069.80,1029.55,1039.10,1037.70,1057.90,,1039.10,,,486803,510511607.55,26812,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3625.00,3654.05,3522.35,3574.50,3582.00,3590.10,,3574.50,,,5862,21076544.90,1505,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,101.85,101.85,98.75,99.90,100.00,101.00,,99.90,,,305380,30518303.10,3087,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,765.00,765.00,744.70,751.60,757.90,761.10,,751.60,,,26586,20046627.90,3949,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,275.90,278.80,263.80,266.40,266.80,273.20,,266.40,,,1178073,317143633.40,12760,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.50,0.50,0.55,0.55,,0.50,,,4843742,2532386.55,3473,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,142.95,145.00,135.80,142.20,142.80,142.95,,142.20,,,137681,19327862.75,618,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5498.65,5508.90,5415.00,5435.75,5422.00,5499.15,,5435.75,,,1312,7178115.15,354,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,541.25,545.00,524.20,526.45,527.00,540.55,,526.45,,,421183,225224662.60,19483,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,365.00,371.00,365.00,371.00,371.00,360.00,,371.00,,,2400,882600.00,4,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,88.05,88.85,86.75,87.65,87.75,88.20,,87.65,,,123558,10861000.15,1622,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,120.70,130.00,120.00,126.25,129.95,119.00,,126.25,,,42000,5178050.00,34,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1090.95,1100.95,1048.00,1054.35,1060.00,1074.95,,1054.35,,,4001,4336469.35,512,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,506.60,514.20,497.20,502.20,502.00,506.60,,502.20,,,207765,104623046.15,6640,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,845.95,865.95,806.75,858.50,859.95,819.00,,858.50,,,11931,10152115.65,1801,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,842.00,856.00,824.35,852.75,854.00,844.90,,852.75,,,92954,78511053.75,8275,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,728.85,733.45,725.75,730.70,730.05,729.00,,730.70,,,188195,137472124.60,20819,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,283.00,288.60,274.55,280.30,280.75,281.15,,280.30,,,646649,182289007.00,22485,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.60,62.15,60.25,60.75,60.80,61.35,,60.75,,,10450932,638426263.80,23736,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16202.00,16329.45,16115.05,16179.15,16141.00,16261.10,,16179.15,,,2127,34455065.80,1063,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,95.50,95.50,95.50,95.50,95.50,93.16,,95.50,,,200,19100.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.10,105.80,103.10,104.00,104.00,104.35,,104.00,,,24100,2520992.81,25,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,107.50,107.50,101.30,101.70,101.50,104.40,,101.70,,,19414,1986460.25,398,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,630.55,638.00,622.65,625.55,625.00,627.25,,625.55,,,7988,5021273.35,989,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,204.00,204.00,200.10,200.90,200.90,204.50,,200.90,,,2000,402750.00,4,F1,500,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,222.20,222.75,218.00,219.25,219.00,220.20,,219.25,,,70861,15608606.25,3548,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,29.45,30.95,29.45,29.80,30.35,31.00,,29.80,,,38585255,1152592795.55,104377,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,688.40,720.85,681.00,708.30,707.00,684.80,,708.30,,,71662,50484117.05,7679,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6949.00,6992.00,6945.00,6991.33,6992.00,6927.99,,6991.33,,,308,2142504.00,56,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,73.95,76.00,72.75,74.85,75.20,73.95,,74.85,,,1388977,103578557.25,7109,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,180.90,188.25,180.90,188.00,188.00,184.60,,188.00,,,15380,2875606.20,70,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,97.40,98.00,95.60,97.05,97.25,97.00,,97.05,,,10072580,975446912.15,28842,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23413,INE0SAK01011,BLUEPEBBLE,ST,,,,,BLUE PEBBLE LIMITED,253.00,253.25,235.00,253.25,253.25,241.20,,253.25,,,70400,17510600.00,77,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1422.00,1427.15,1395.50,1399.85,1399.00,1407.25,,1399.85,,,302092,426691384.95,24228,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,26.35,26.35,25.00,25.55,25.95,25.80,,25.55,,,47574,1216290.85,409,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1666.00,1680.00,1620.00,1633.65,1632.00,1664.85,,1633.65,,,85116,140795356.40,9004,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,130.60,132.05,128.30,130.05,129.60,129.90,,130.05,,,11821,1536546.05,431,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,109.70,112.00,107.10,111.00,112.00,109.55,,111.00,,,307314,33795999.70,4520,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,23.55,25.25,23.25,23.25,23.25,24.45,,23.25,,,529136,12586898.85,2070,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,162.00,164.20,160.05,160.50,160.10,161.45,,160.50,,,73972,11987675.05,3931,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,232.65,232.70,225.00,232.70,232.70,211.55,,232.70,,,11030,2566248.75,156,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1895.00,2122.50,1882.00,2097.35,2100.00,1888.75,,2097.35,,,862285,1753155050.00,61220,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,239.85,241.20,235.80,238.05,237.60,238.85,,238.05,,,8238,1963336.55,585,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,49.00,50.10,48.10,48.25,48.20,48.90,,48.25,,,423272,20698862.25,2400,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,63.20,65.25,62.50,63.05,63.10,63.05,,63.05,,,202500,12940492.70,1827,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,65.10,66.48,63.45,65.22,65.26,65.41,,65.22,,,325426,21291966.38,1859,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,459.00,467.00,442.25,450.30,453.00,458.80,,450.30,,,41704,19033582.30,3790,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,246.00,247.10,238.00,239.95,240.15,244.55,,239.95,,,220531,53508392.60,9324,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1309.60,1314.05,1281.80,1299.10,1305.00,1303.05,,1299.10,,,137061,177980984.00,7187,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,388.20,392.45,379.00,381.50,382.95,387.85,,381.50,,,232668,89176062.00,11399,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.35,35.35,34.60,34.90,34.95,35.25,,34.90,,,476751,16649726.30,1278,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.95,23.95,23.05,23.20,23.20,23.50,,23.20,,,188598,4428567.75,1282,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,538.90,548.00,533.00,538.10,540.80,535.60,,538.10,,,44251,23810579.45,3657,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2182.10,2323.95,2182.10,2268.35,2265.00,2182.10,,2268.35,,,242686,552041368.85,28689,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,171.25,175.50,168.10,170.90,171.25,170.85,,170.90,,,1522998,262790213.05,18152,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.30,4.40,4.20,4.25,4.20,4.20,,4.25,,,4537,19209.90,32,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,133.50,134.75,131.25,132.50,132.55,132.90,,132.50,,,25963967,3455028805.65,78457,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,373.65,373.65,353.00,356.90,355.10,367.80,,356.90,,,14951,5428049.85,1285,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2196.40,2225.10,2190.00,2206.45,2201.20,2194.20,,2206.45,,,1762,3880032.10,475,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,128.00,153.80,127.25,153.80,153.80,128.20,,153.80,,,302762,44238107.30,6494,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,63.99,63.99,63.11,63.40,63.38,63.43,,63.40,,,32809,2085238.28,260,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.20,13.35,12.85,12.90,12.90,13.15,,12.90,,,364108806,4754114666.15,137426,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,580.00,598.95,555.00,568.75,565.00,583.50,,568.75,,,13250,7663300.00,50,F1,250,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,124.50,124.50,118.60,119.25,119.50,122.80,,119.25,,,27732,3335882.65,416,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,118.00,125.95,117.90,123.25,122.85,118.70,,123.25,,,112766,13861544.85,1713,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18727,INE885F01015,MASKINVEST,EQ,,,,,MASK INVESTMENTS LIMITED,67.00,67.00,63.50,65.00,65.00,66.85,,65.00,,,776,49983.60,20,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,121.20,124.50,120.95,122.15,124.50,121.00,,122.15,,,13000,1579850.00,11,F1,1000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,670.45,676.00,649.20,651.15,655.00,668.05,,651.15,,,877768,578209346.95,20793,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,498.60,498.60,492.64,493.79,493.88,493.97,,493.79,,,1312,649365.56,120,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,176.00,176.50,171.10,172.75,172.00,175.20,,172.75,,,423130,73733636.20,5822,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.55,10.85,10.40,10.45,10.50,10.70,,10.45,,,746044,7852666.90,2046,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,998.00,998.00,998.00,998.00,998.00,975.02,,998.00,,,10,9980.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,996.00,996.00,996.00,996.00,996.00,950.00,,996.00,,,1,996.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,1000.10,1000.10,1000.10,1000.10,1000.10,1000.00,,1000.10,,,10,10001.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,491.40,493.95,464.85,470.35,474.00,488.00,,470.35,,,74309,35484134.40,7700,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,915.00,949.90,912.00,949.90,949.90,920.00,,949.90,,,408,372506.50,5,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,435.60,443.70,431.50,436.85,436.90,434.25,,436.85,,,1337640,584225084.40,31539,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1056.90,1103.00,1056.90,1095.60,1099.80,1060.25,,1095.60,,,235050,255390599.25,21395,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5967.05,5974.00,5870.00,5879.35,5888.00,5924.80,,5879.35,,,12572,74314318.40,4069,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,634.00,645.50,629.10,632.25,632.95,633.90,,632.25,,,1783075,1135708700.20,71453,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,153.55,156.50,148.75,150.05,150.25,152.70,,150.05,,,33289,5051075.20,1180,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,56.05,56.05,54.00,54.90,55.00,56.05,,54.90,,,7897046,435035722.85,28288,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1813.15,1878.15,1785.00,1839.60,1853.00,1798.70,,1839.60,,,27292,49832186.90,5541,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6620.00,6638.40,6546.70,6598.40,6593.10,6591.70,,6598.40,,,5818,38361014.00,1935,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,19.90,19.90,18.90,19.55,19.70,19.75,,19.55,,,567567,10987134.30,2505,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,401.50,431.00,401.50,422.35,422.90,405.05,,422.35,,,725694,302764291.30,10886,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,349.95,385.00,338.00,374.80,376.50,350.00,,374.80,,,420000,155866440.00,332,F1,1200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1940.00,1940.00,1849.60,1859.70,1877.00,1896.90,,1859.70,,,2173,4098353.70,671,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1350.90,1397.35,1346.20,1361.50,1360.00,1356.00,,1361.50,,,72165,98930970.35,11645,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,141.96,141.96,139.92,140.93,141.43,140.29,,140.93,,,23678,3331992.14,259,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,189.60,190.55,188.61,189.19,189.20,189.59,,189.19,,,352,66685.31,37,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,5.50,5.50,5.50,5.50,5.50,5.25,,5.50,,,2539,13964.50,9,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6939.00,7011.00,6939.00,7008.83,7010.00,6938.99,,7008.83,,,392,2737428.34,64,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,489.80,495.00,472.00,473.70,474.85,487.60,,473.70,,,486515,233682992.05,28451,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,450.00,472.00,444.25,448.55,447.00,452.20,,448.55,,,493634,226273249.95,24159,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1954.00,2080.00,1936.70,1970.25,1961.00,1926.75,,1970.25,,,65322,130973100.45,11432,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.90,20.90,19.50,19.80,19.60,20.30,,19.80,,,11818,233864.05,197,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,499.80,500.00,488.25,494.50,494.50,499.80,,494.50,,,139132,68829087.90,9366,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,66.60,66.60,66.60,66.60,66.60,67.95,,66.60,,,5736,382017.60,109,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,493.05,519.00,493.05,498.95,495.10,494.95,,498.95,,,12689,6403209.80,1477,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,125.90,126.40,123.00,123.55,123.10,125.85,,123.55,,,16689,2077406.95,480,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,325.00,325.05,315.00,325.05,325.05,309.60,,325.05,,,4747,1542178.70,66,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,696.95,697.20,668.85,670.90,672.50,694.00,,670.90,,,75439,51404743.80,3783,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,96.75,96.75,96.75,96.75,96.75,96.80,,96.75,,,100,9675.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,38.60,38.80,36.65,37.25,37.75,37.85,,37.25,,,63778,2393489.10,465,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,101.15,102.45,99.00,99.55,100.40,100.65,,99.55,,,603672,60752049.05,7472,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.50,1000.01,999.50,999.99,1000.01,999.99,,999.99,,,532618,532617560.91,615,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,246.05,247.45,232.25,238.70,241.90,245.05,,238.70,,,86402,20594102.25,1785,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,271.10,274.00,263.55,266.55,267.50,270.30,,266.55,,,649979,174759725.55,14404,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,560.00,564.45,555.00,555.75,555.75,560.00,,555.75,,,350549,195858161.60,17579,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8824.05,8898.75,8747.00,8766.20,8772.00,8823.30,,8766.20,,,531,4681132.00,297,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,129.00,129.30,119.70,126.55,125.20,128.15,,126.55,,,71788,9010269.30,1267,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,257.17,259.86,256.05,256.70,257.00,256.96,,256.70,,,6537,1681529.41,513,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,39.95,39.95,39.95,39.95,39.95,39.20,,39.95,,,2672,106746.40,17,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,339.90,342.40,331.10,335.10,334.35,338.20,,335.10,,,96882,32717376.80,5058,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,491.30,495.05,483.15,491.30,491.00,488.70,,491.30,,,1156430,566623410.10,26144,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9950,INE511C07672,POONAWALLA,N3,,,,,SEC RED NCD 10.04% SR.III,971.00,971.00,971.00,971.00,971.00,995.00,,971.00,,,20,19420.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,63.85,64.25,60.25,61.15,61.20,63.55,,61.15,,,5253251,325847804.90,13188,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.80,2.80,2.60,2.60,2.60,2.70,,2.60,,,1913382,4990596.65,172,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,16.70,16.70,16.70,16.70,16.70,17.05,,16.70,,,76792,1282426.40,142,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,99.00,107.00,98.25,104.80,105.00,98.95,,104.80,,,3609848,375535125.95,20174,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13585,INE285H01022,ATLANTAA,EQ,,,,,ATLANTAA LIMITED,29.40,29.45,26.40,26.80,26.90,28.50,,26.80,,,289406,8002191.45,1646,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,921.95,930.65,903.95,910.65,910.00,918.25,,910.65,,,2977374,2735344244.70,86159,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,360.70,364.45,354.10,356.65,355.35,358.50,,356.65,,,282764,101735282.35,12377,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,774.00,774.00,774.00,774.00,774.00,774.00,,774.00,,,200,154800.00,1,F1,200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,303.70,303.70,296.00,296.95,296.70,299.60,,296.95,,,143555,42980751.75,6317,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,99.70,105.10,89.00,90.70,90.10,95.55,,90.70,,,173842,17469967.85,1960,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.40,1.50,1.40,1.50,1.50,1.45,,1.50,,,403454,576086.40,406,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,720.10,728.50,714.70,717.80,717.05,720.25,,717.80,,,28466,20503745.45,2836,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,77.90,82.80,77.80,82.80,82.80,77.90,,82.80,,,32800,2643640.00,38,F1,800,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2549.00,2564.00,2515.00,2547.95,2552.00,2549.50,,2547.95,,,12960,32965755.45,2853,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,49.60,53.50,49.60,51.25,52.00,52.20,,51.25,,,24115,1233617.60,128,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,18.10,18.50,16.65,16.90,17.15,18.05,,16.90,,,2592532,46156775.75,4113,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,956.95,956.95,913.00,922.30,926.00,948.05,,922.30,,,18960,17618438.70,2396,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1185.00,1220.00,1185.00,1190.00,1190.00,1181.00,,1190.00,,,6000,7180310.00,28,F1,200,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,283.20,291.80,280.35,287.50,289.15,281.75,,287.50,,,108481,30979177.30,5728,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2978.00,2979.60,2925.00,2927.30,2931.90,2971.95,,2927.30,,,3535707,10402378582.00,166238,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,640.95,643.95,625.20,629.95,629.50,638.65,,629.95,,,36392,23050222.25,5003,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.91,21.05,20.80,20.88,20.89,20.82,,20.88,,,224628,4690423.46,918,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,318.05,318.80,309.60,310.75,310.20,316.05,,310.75,,,211754,66350925.70,10165,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,104.86,104.86,104.86,104.86,104.86,104.88,,104.86,,,191,20028.26,3,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,624.10,635.35,610.00,611.15,610.00,616.80,,611.15,,,56310,34985569.05,1893,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,121.55,123.10,119.15,120.30,120.50,121.85,,120.30,,,262877,31762578.35,3827,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,565.00,570.00,553.55,561.95,565.00,559.90,,561.95,,,123753,69480449.35,9244,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,133.45,144.80,131.65,143.35,143.05,133.15,,143.35,,,2256294,315148236.10,23398,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,4022.55,4040.00,3842.45,3905.75,3907.05,3959.70,,3905.75,,,344997,1354219595.85,27906,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,203.35,203.35,194.10,199.15,199.00,201.15,,199.15,,,44457,8827662.75,310,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,550.00,552.00,530.70,543.45,544.50,549.35,,543.45,,,53339,28907544.20,4825,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,97.35,97.35,97.35,97.35,97.35,97.35,,97.35,,,100,9735.00,1,F1,100,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,310.00,310.00,300.10,303.65,302.05,310.25,,303.65,,,56482,17191730.05,877,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,80.90,80.90,77.70,79.20,78.55,79.40,,79.20,,,24159,1908910.75,350,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,49.85,49.86,49.12,49.60,49.80,49.35,,49.60,,,1233065,61333216.68,2148,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,7000.00,7000.00,7000.00,7000.00,7000.00,6825.00,,7000.00,,,1,7000.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1453.00,1480.00,1444.00,1475.65,1475.00,1452.50,,1475.65,,,29073,42658735.10,1625,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.25,1.30,1.20,1.25,1.25,1.25,,1.25,,,1203596,1479752.80,621,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1185.80,1185.80,1185.80,1185.80,1185.80,1210.00,,1185.80,,,3336,3955828.80,161,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,881.95,886.50,876.05,879.15,879.90,881.95,,879.15,,,24465,21570952.80,2170,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,249.60,250.50,249.00,249.51,249.00,249.23,,249.51,,,158406,39565319.28,4013,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,408.65,409.80,394.05,399.20,396.15,406.25,,399.20,,,82312,32863417.75,7408,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,224.00,234.60,220.10,229.80,233.55,221.65,,229.80,,,468996,106393420.10,6438,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.85,102.00,101.85,102.00,102.00,101.85,,102.00,,,15682,1598744.35,17,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,27.40,27.40,27.40,27.40,27.40,26.65,,27.40,,,2000,54800.00,1,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,224.80,228.90,221.20,228.15,228.20,223.55,,228.15,,,29048035,6562239753.60,144456,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,483.10,486.40,465.95,474.60,474.70,480.55,,474.60,,,8273,3934200.15,966,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1031.00,1044.00,1008.00,1013.00,1010.35,1027.65,,1013.00,,,116850,119056385.00,6287,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2290.80,2322.00,2280.45,2288.60,2294.95,2290.80,,2288.60,,,221923,509724062.70,26134,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,39.40,39.40,36.55,36.80,37.50,37.85,,36.80,,,88871,3386438.05,344,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,143.45,144.20,141.00,141.75,142.35,142.70,,141.75,,,82427,11721177.65,2793,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,96.15,98.90,95.00,95.60,96.90,96.00,,95.60,,,43158,4201541.10,356,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,122.70,125.45,121.60,122.35,121.80,123.30,,122.35,,,83825,10347848.90,454,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,23403,INE0R6Z01013,SRM,BE,,,,,SRM CONTRACTORS LIMITED,210.00,212.60,206.05,206.05,206.05,216.90,,206.05,,,326625,67716620.25,5995,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,303.40,322.00,303.00,306.35,305.10,310.60,,306.35,,,11529,3562280.85,231,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,51.50,51.70,46.80,46.95,47.30,49.25,,46.95,,,110186,5324851.60,583,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,365.00,366.90,360.35,362.90,363.00,363.50,,362.90,,,10010148,3634114016.70,121040,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.03,5.07,5.03,5.06,5.07,5.05,,5.06,,,40043,202806.31,84,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1148.00,1148.00,1148.00,1148.00,1148.00,1141.00,,1148.00,,,17,19516.00,1,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,129.40,129.40,122.65,123.80,123.80,127.50,,123.80,,,22246,2782751.30,203,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1019.65,1030.90,1006.10,1010.45,1010.80,1014.80,,1010.45,,,2439829,2482947230.75,75578,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,257.00,257.50,252.00,254.00,253.90,255.20,,254.00,,,28763,7323685.75,1789,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,261.65,263.00,255.00,257.50,255.00,261.60,,257.50,,,29143,7556490.50,2250,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7064.90,7064.90,6941.14,6992.90,6990.00,6926.37,,6992.90,,,399,2781079.40,79,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,130.50,133.20,126.30,127.40,127.35,129.95,,127.40,,,4061557,528119466.85,17140,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,164.30,168.55,158.00,166.35,167.00,161.30,,166.35,,,529772,87927492.35,1931,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,193.60,194.00,187.95,188.80,189.90,193.00,,188.80,,,25067,4785868.30,1185,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1150.00,1220.00,1150.00,1181.05,1179.45,1131.00,,1181.05,,,232263,276474823.95,27853,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1001.35,1022.95,977.85,988.90,995.00,1001.35,,988.90,,,32361,32203343.70,6975,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,193.05,196.35,187.05,188.50,190.80,192.85,,188.50,,,11734,2269867.40,506,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,789.35,863.00,771.55,822.65,829.00,787.20,,822.65,,,808516,666304991.60,49190,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,72.25,72.85,69.30,70.80,70.50,71.35,,70.80,,,251823,17890176.65,2091,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,431.85,437.50,420.65,424.55,425.00,431.85,,424.55,,,29333,12615576.70,4353,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,81.00,81.00,79.55,79.55,79.55,81.00,,79.55,,,3726,298041.30,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,184.70,185.45,179.00,180.65,180.90,182.85,,180.65,,,23957,4348275.05,1202,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,209.00,220.00,201.00,216.00,217.85,206.15,,216.00,,,34795,7301571.60,1492,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,69.90,70.00,67.25,69.10,69.80,68.40,,69.10,,,5547,381955.00,154,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,467.90,467.90,451.45,454.05,454.50,462.45,,454.05,,,3112433,1428490989.10,50559,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,136.00,142.95,132.30,140.00,140.00,136.55,,140.00,,,22000,3050200.00,10,F1,2000,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,23.35,24.95,23.35,23.70,23.80,24.55,,23.70,,,278886,6564708.05,1241,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,336.15,339.35,331.95,337.50,336.85,334.25,,337.50,,,494198,165935175.40,18636,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2481.50,2500.00,2457.05,2460.05,2460.00,2482.80,,2460.05,,,123,304324.65,39,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,247.10,247.10,244.25,244.33,244.30,244.32,,244.33,,,23105,5651031.66,569,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,98.75,100.00,93.85,95.00,95.00,98.75,,95.00,,,6286,603046.70,183,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,144.60,151.00,143.25,148.80,149.00,143.75,,148.80,,,1389695,205695494.35,12483,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.32,101.50,101.30,101.50,101.50,101.52,,101.50,,,28297,2869497.72,19,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,187.00,190.30,183.10,186.35,188.00,186.70,,186.35,,,77875,14568439.20,3290,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,304.80,304.80,284.00,288.90,288.20,297.45,,288.90,,,11092,3258178.65,551,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1662.00,1684.40,1611.95,1622.60,1627.00,1676.00,,1622.60,,,7912,13046144.40,1397,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,180.90,199.70,180.90,192.50,197.55,188.55,,192.50,,,1572,296194.90,122,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6900.00,7095.00,6900.00,7050.00,7050.00,7025.00,,7050.00,,,72,506750.03,20,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.50,17.50,17.50,17.50,17.50,17.85,,17.50,,,5493,96127.50,85,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,178.60,185.25,176.10,183.45,183.00,178.00,,183.45,,,34968600,6385275356.75,125934,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,770.00,770.00,758.05,764.25,762.00,760.90,,764.25,,,2546,1945502.15,302,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,664.80,673.95,636.60,643.10,638.00,656.15,,643.10,,,13688,8991166.80,852,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.95,8.10,7.75,7.90,7.95,7.85,,7.90,,,104102,822253.85,224,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2671.90,2719.95,2632.70,2688.30,2693.00,2653.60,,2688.30,,,155038,415352121.95,20372,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,349.00,351.90,337.40,342.65,345.50,349.15,,342.65,,,17239,5937103.65,980,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,303.95,303.95,295.00,300.30,300.30,300.10,,300.30,,,6600,1961910.00,10,F1,600,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,92.00,97.20,92.00,93.30,93.50,93.20,,93.30,,,39574,3758128.30,881,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,106.10,107.00,106.10,107.00,107.00,108.25,,107.00,,,165066,17640672.60,115,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,218.50,223.55,216.40,221.50,222.50,216.55,,221.50,,,5660491,1244558100.55,29013,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12865.10,12985.70,12780.00,12888.00,12868.25,12865.10,,12888.00,,,314466,4051837111.50,64082,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.25,13.92,13.25,13.69,13.72,13.66,,13.69,,,1201425,16473826.04,2780,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,55.70,56.35,54.00,54.40,54.35,55.35,,54.40,,,540944,29763963.60,3395,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,119.60,123.95,117.00,117.70,118.40,119.55,,117.70,,,14365,1719951.35,407,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,534.10,535.75,515.00,522.75,519.75,531.35,,522.75,,,15879,8331386.10,1532,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,318.85,318.85,302.95,307.35,307.70,315.50,,307.35,,,105839,32653067.95,2624,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,227.85,235.00,219.70,229.55,230.00,223.85,,229.55,,,291000,67477562.95,1490,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6988.99,7024.00,6951.00,7009.93,6986.00,6905.74,,7009.93,,,155,1083796.75,27,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,610.50,612.55,593.05,595.75,596.95,608.85,,595.75,,,810175,487233699.55,23320,F1,1,,,,,
2024-04-09,2024-04-09,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,501.00,501.00,492.00,497.95,497.90,498.90,,497.95,,,61169,30385168.10,6048,F1,1,,,,,