-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-bhavcopy-2024-05-23.md
2740 lines (2734 loc) · 649 KB
/
nse-cm-bhavcopy-2024-05-23.md
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
| TradDt | BizDt | Sgmt | Src | FinInstrmTp | FinInstrmId | ISIN | TckrSymb | SctySrs | XpryDt | FininstrmActlXpryDt | StrkPric | OptnTp | FinInstrmNm | OpnPric | HghPric | LwPric | ClsPric | LastPric | PrvsClsgPric | UndrlygPric | SttlmPric | OpnIntrst | ChngInOpnIntrst | TtlTradgVol | TtlTrfVal | TtlNbOfTxsExctd | SsnId | NewBrdLotQty | Rmks | Rsvd01 | Rsvd02 | Rsvd03 | Rsvd04 | |
| ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11394 | INE358U01012 | ZOTA | EQ | | | | | ZOTA HEALTH CARE LIMITED | 470.00 | 473.80 | 465.25 | 467.05 | 465.40 | 473.80 | | 467.05 | | | 19603 | 9203831.70 | 683 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13 | INE117A01022 | ABB | EQ | | | | | ABB INDIA LIMITED | 8460.00 | 8490.00 | 8356.55 | 8423.55 | 8407.00 | 8413.20 | | 8423.55 | | | 203242 | 1711253843.15 | 34070 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 350 | INE459A01010 | BANARISUG | EQ | | | | | BANNARI AMMAN SUGARS LTD | 2464.45 | 2493.90 | 2399.95 | 2449.50 | 2449.00 | 2465.90 | | 2449.50 | | | 1531 | 3732803.75 | 277 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 31475 | INE231G01010 | ORBTEXP | EQ | | | | | ORBIT EXPORTS LIMITED | 159.95 | 160.90 | 159.30 | 160.30 | 160.30 | 159.50 | | 160.30 | | | 4138 | 662060.15 | 185 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19438 | INE926K01017 | AHLEAST | EQ | | | | | ASIAN HOTELS (EAST) LTD | 145.95 | 146.40 | 143.10 | 145.50 | 145.50 | 145.30 | | 145.50 | | | 16912 | 2444886.00 | 370 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8650 | INE657B01025 | BLUECHIP | BE | | | | | BLUE CHIP INDIA LIMITED | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | | 3.60 | | | 59007 | 212425.20 | 43 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3001 | INF109KC1V59 | BSE500IETF | EQ | | | | | ICICIPRAMC - ICICI500 | 35.52 | 36.05 | 35.52 | 35.94 | 36.05 | 35.51 | | 35.94 | | | 196179 | 7027929.71 | 934 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 29113 | INE752H01013 | CARERATING | EQ | | | | | CARE RATINGS LIMITED | 1065.05 | 1093.00 | 1063.35 | 1073.85 | 1079.00 | 1079.35 | | 1073.85 | | | 32006 | 34475816.70 | 6233 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6836 | INE593W01028 | FOCUS | EQ | | | | | FOCUS LIGHTG & FIXTRS LTD | 159.95 | 161.50 | 157.50 | 159.05 | 159.80 | 159.05 | | 159.05 | | | 97064 | 15487904.75 | 2642 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13528 | INE776C01039 | GMRINFRA | EQ | | | | | GMR AIRPORTS INFRA LTD | 87.90 | 88.20 | 86.45 | 87.20 | 87.05 | 87.50 | | 87.20 | | | 41608099 | 3632289786.35 | 58178 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16133 | INE0NR701018 | KRISHCA | SM | | | | | KRISHCA STRAPPING SLTN L | 230.10 | 239.50 | 220.40 | 223.35 | 224.00 | 236.00 | | 223.35 | | | 52000 | 11669400.00 | 102 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3595 | INE514Y01020 | MOKSH | BE | | | | | MOKSH ORNAMENTS LIMITED | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.50 | | 16.20 | | | 44449 | 720073.80 | 178 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17764 | INE056I01025 | REFEX | EQ | | | | | REFEX INDUSTRIES LIMITED | 154.20 | 157.00 | 148.15 | 150.40 | 150.70 | 153.40 | | 150.40 | | | 300304 | 45369853.85 | 5087 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17395 | INF200KA1JT1 | SETF10GILT | EQ | | | | | SBIAMC - SETF10GILT | 231.55 | 232.95 | 231.21 | 231.63 | 231.60 | 230.99 | | 231.63 | | | 5209 | 1207004.84 | 39 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19501 | INE388G01026 | TCLCONS | EQ | | | | | TANTIA CONSTRUCTIONS LTD | 41.00 | 43.65 | 39.80 | 43.65 | 43.65 | 41.60 | | 43.65 | | | 43289 | 1833286.40 | 243 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9219 | INE413G01022 | TPLPLASTEH | EQ | | | | | TPL PLASTECH LIMITED | 100.95 | 100.95 | 92.50 | 93.95 | 94.05 | 94.00 | | 93.95 | | | 764929 | 73455031.90 | 4175 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10610 | INE0CBM01019 | USASEEDS | SM | | | | | UPSURGE SEEDS OF AGRI LTD | 280.00 | 281.05 | 280.00 | 281.05 | 281.05 | 282.00 | | 281.05 | | | 600 | 168315.00 | 2 | F1 | 300 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1465 | INE648Z01023 | ACCURACY | EQ | | | | | ACCURACY SHIPPING LIMITED | 9.25 | 9.25 | 8.75 | 9.00 | 8.95 | 9.15 | | 9.00 | | | 219847 | 1975265.95 | 990 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4487 | INE150B01039 | ALKYLAMINE | EQ | | | | | ALKYL AMINES CHEM. LTD | 1989.10 | 2000.50 | 1967.00 | 1973.75 | 1974.00 | 1985.10 | | 1973.75 | | | 30367 | 60014419.80 | 6114 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 181 | INE610C01014 | ARENTERP | EQ | | | | | RAJDARSHAN INDUSTRIES LTD | 44.00 | 45.40 | 43.05 | 43.55 | 44.00 | 43.45 | | 43.55 | | | 2090 | 91778.00 | 66 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11966 | INE00E101023 | BIKAJI | EQ | | | | | BIKAJI FOODS INTERN LTD | 538.25 | 545.15 | 530.65 | 534.65 | 537.00 | 536.90 | | 534.65 | | | 118532 | 63758223.80 | 8396 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1997 | INE115A01026 | LICHSGFIN | EQ | | | | | LIC HOUSING FINANCE LTD | 657.95 | 663.00 | 649.40 | 654.10 | 654.00 | 655.55 | | 654.10 | | | 1479811 | 968867162.25 | 40602 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16863 | INE197J01017 | LPDC | EQ | | | | | LANDMARK PR.DEV.CO.LTD | 9.60 | 9.60 | 9.20 | 9.30 | 9.35 | 9.25 | | 9.30 | | | 57609 | 535430.25 | 362 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11778 | INE887G01027 | GOKEX | EQ | | | | | GOKALDAS EXPORTS LTD. | 828.00 | 875.00 | 828.00 | 868.35 | 874.00 | 827.95 | | 868.35 | | | 112035 | 95890999.70 | 13987 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6286 | INE255D01024 | GULPOLY | EQ | | | | | GULSHAN POLYOLS LIMITED | 186.70 | 196.15 | 186.15 | 193.15 | 193.65 | 185.75 | | 193.15 | | | 149475 | 28704710.30 | 5880 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15161 | INE120D01012 | HITECHCORP | EQ | | | | | HITECH CORPORATION LTD | 225.80 | 227.95 | 223.50 | 224.15 | 224.90 | 226.80 | | 224.15 | | | 3989 | 897176.40 | 333 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3002 | INE066O01014 | WONDERLA | EQ | | | | | WONDERLA HOLIDAYS LTD. | 884.40 | 908.00 | 874.05 | 878.15 | 880.95 | 883.30 | | 878.15 | | | 128794 | 114437569.95 | 10802 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6733 | INE749A01030 | JINDALSTEL | EQ | | | | | JINDAL STEEL & POWER LTD | 1065.00 | 1076.75 | 1050.10 | 1074.05 | 1072.40 | 1077.70 | | 1074.05 | | | 1299470 | 1381024774.50 | 54847 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9641 | INE060B01014 | KHANDSE | EQ | | | | | KHANDWALA SECURITIES LTD | 30.80 | 30.80 | 28.45 | 28.75 | 28.70 | 29.25 | | 28.75 | | | 14021 | 413043.10 | 118 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11214 | INE781B01015 | NOIDATOLL | BE | | | | | NOIDA TOLL BRIDGE CO LTD | 10.00 | 10.00 | 9.30 | 9.40 | 9.40 | 9.70 | | 9.40 | | | 49932 | 480113.65 | 196 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17934 | INE121A07RG4 | 965IHFL25D | N7 | | | | | SEC RE NCD SR 2 | 1051.31 | 1051.31 | 1051.31 | 1051.31 | 1051.31 | 1051.31 | | 1051.31 | | | 1 | 1051.31 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2188 | INE854S01022 | GENCON | EQ | | | | | GENERIC ENG CONS PROJ LTD | 40.30 | 42.95 | 40.25 | 40.90 | 41.05 | 40.10 | | 40.90 | | | 106418 | 4398121.70 | 831 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1235 | INE224A01026 | GREAVESCOT | EQ | | | | | GREAVES COTTON LTD. | 133.55 | 133.75 | 132.25 | 133.10 | 133.35 | 132.85 | | 133.10 | | | 434310 | 57789168.85 | 5570 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3396 | INE123C01018 | TAINWALCHM | EQ | | | | | TAINWALA CHEMICAL AND PLA | 212.00 | 217.95 | 190.50 | 195.45 | 190.65 | 198.90 | | 195.45 | | | 258200 | 52733834.55 | 5750 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14154 | INE405E01023 | UNOMINDA | EQ | | | | | UNO MINDA LIMITED | 759.00 | 880.00 | 751.00 | 829.95 | 851.00 | 757.75 | | 829.95 | | | 2317644 | 1888801452.15 | 77240 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 31970 | INE557F07132 | 901NHB34 | N6 | | | | | BOND 9.01%PA TF TR-I S 3B | 6655.00 | 6740.35 | 6655.00 | 6740.35 | 6740.35 | 6670.04 | | 6740.35 | | | 405 | 2705108.61 | 19 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19287 | INE0KZ301010 | KONTOR | SM | | | | | KONTOR SPACE LIMITED | 120.95 | 123.00 | 108.85 | 108.85 | 108.85 | 120.95 | | 108.85 | | | 73200 | 8226720.00 | 61 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15017 | INE215I01027 | MAANALU | EQ | | | | | MAAN ALUMINIUM LIMITED | 144.15 | 144.15 | 141.00 | 141.45 | 141.50 | 142.70 | | 141.45 | | | 38952 | 5521499.20 | 1277 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 739 | INE169A01031 | COROMANDEL | EQ | | | | | COROMANDEL INTERNTL. LTD | 1239.70 | 1249.00 | 1224.10 | 1232.10 | 1230.45 | 1239.70 | | 1232.10 | | | 121620 | 149922792.75 | 8074 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15384 | INE274G01010 | DHANI | EQ | | | | | DHANI SERVICES LIMITED | 47.00 | 47.70 | 45.70 | 46.05 | 45.95 | 46.85 | | 46.05 | | | 2620758 | 122530468.60 | 7245 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11667 | INE366A01041 | DWARKESH | EQ | | | | | DWARIKESH SUGAR IND LTD | 70.50 | 70.75 | 70.05 | 70.20 | 70.30 | 70.50 | | 70.20 | | | 370912 | 26066150.25 | 3691 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10599 | INE844O01030 | GUJGASLTD | EQ | | | | | GUJARAT GAS LIMITED | 563.00 | 563.55 | 550.10 | 560.75 | 561.00 | 558.00 | | 560.75 | | | 729152 | 407121812.95 | 20127 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10633 | INF179KC1HR4 | HDFCNIF100 | EQ | | | | | HDFCAMC - HDFCNIF100 | 23.98 | 24.33 | 23.61 | 24.27 | 24.27 | 23.99 | | 24.27 | | | 73699 | 1778566.70 | 702 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16751 | INE222J01013 | RANEENGINE | EQ | | | | | RANE ENG VALVE LTD | 382.30 | 382.30 | 367.05 | 371.05 | 369.60 | 374.80 | | 371.05 | | | 5714 | 2141874.30 | 562 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15343 | INE888C01040 | SADHNANIQ | EQ | | | | | SADHANA NITROCHEM LIMITED | 68.40 | 70.70 | 68.40 | 68.70 | 68.95 | 68.95 | | 68.70 | | | 170681 | 11816213.70 | 2399 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7654 | IN0020180389 | SGBDEC26 | GB | | | | | 2.50%GOLDBONDS2026SR-IV | 7349.00 | 7439.00 | 7349.00 | 7433.00 | 7433.00 | 7281.01 | | 7433.00 | | | 23 | 169621.00 | 6 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13620 | INE242C01024 | ANANTRAJ | EQ | | | | | ANANT RAJ LIMITED | 389.00 | 390.00 | 382.70 | 384.60 | 385.45 | 388.00 | | 384.60 | | | 606005 | 233618462.40 | 12298 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20372 | INE00Y201027 | FLAIR | EQ | | | | | FLAIR WRITING INDUST LTD | 303.00 | 311.00 | 299.00 | 300.50 | 301.00 | 300.30 | | 300.50 | | | 72290 | 21864301.25 | 2138 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3699 | INE287Z01012 | GAYAHWS | BE | | | | | GAYATRI HIGHWAYS LIMITED | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | 1.30 | | 1.35 | | | 99720 | 129690.65 | 145 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4986 | INE962Y01021 | IRCON | EQ | | | | | IRCON INTERNATIONAL LTD | 280.70 | 292.30 | 277.55 | 280.45 | 281.50 | 279.05 | | 280.45 | | | 27492536 | 7854249539.25 | 157296 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20929 | INE349X01015 | JALAN | SM | | | | | JALAN TRANSOLU. INDIA LTD | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | 3.75 | | 3.90 | | | 27000 | 105150.00 | 7 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14972 | INE455I01029 | KSCL | EQ | | | | | KAVERI SEED CO. LTD. | 870.00 | 877.55 | 844.35 | 868.50 | 869.80 | 883.25 | | 868.50 | | | 143764 | 123910349.45 | 12375 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17882 | INE0OUT01019 | ORIANA | SM | | | | | ORIANA POWER LIMITED | 2400.00 | 2400.00 | 2293.30 | 2293.30 | 2293.30 | 2414.00 | | 2293.30 | | | 101550 | 235335457.50 | 554 | F1 | 150 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19492 | INE0PXD01014 | PLADAINFO | SM | | | | | PLADA INFOTECH SERVICES L | 30.10 | 30.25 | 30.10 | 30.10 | 30.10 | 31.00 | | 30.10 | | | 9000 | 271350.00 | 3 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 304 | IN0020170067 | SGBOCT25IV | GB | | | | | 2.50% GOLDBONDS2025SR-IV | 7235.00 | 7539.00 | 7235.00 | 7539.00 | 7539.00 | 7233.02 | | 7539.00 | | | 9 | 65851.00 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23778 | INE0SRI01019 | VERITAAS | ST | | | | | VERITAAS ADVERTISING LTD | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 248.20 | | 235.80 | | | 1200 | 282960.00 | 1 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12916 | INE721A07OZ8 | 922SFL24 | Z4 | | | | | SEC RED NCD 9.22% SR.II | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 990.13 | | 1000.00 | | | 254 | 254000.00 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23283 | INE148I07SD5 | 965IHFL26 | YO | | | | | SEC RE NCD 9.65% SR I | 936.01 | 951.00 | 936.01 | 942.01 | 942.01 | 937.01 | | 942.01 | | | 30 | 28290.20 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7339 | INF209KB16D7 | ABSLNN50ET | EQ | | | | | BIRLASLAMC - ABSLNN50ET | 70.72 | 71.29 | 70.40 | 70.99 | 70.92 | 70.71 | | 70.99 | | | 15064 | 1068596.53 | 233 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 166 | INE435A01028 | ANDHRAPAP | EQ | | | | | ANDHRA PAPER LIMITED | 514.70 | 525.00 | 510.50 | 521.60 | 524.90 | 513.45 | | 521.60 | | | 60590 | 31371502.20 | 4348 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7780 | INE977Y01011 | BCONCEPTS | EQ | | | | | BRAND CONCEPTS LIMITED | 728.00 | 733.45 | 710.50 | 715.35 | 714.60 | 731.45 | | 715.35 | | | 6881 | 4957388.20 | 449 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5239 | INE843B01013 | MAHAPEXLTD | EQ | | | | | MAHA RASHTRA APEX COPR. L | 150.40 | 158.90 | 143.80 | 153.00 | 152.50 | 148.25 | | 153.00 | | | 119207 | 18303366.65 | 2200 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19277 | INE778K01012 | EMAMIREAL | EQ | | | | | EMAMI REALTY LIMITED | 108.95 | 109.55 | 107.00 | 107.35 | 107.35 | 108.25 | | 107.35 | | | 19502 | 2106117.30 | 382 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14868 | INE452O01016 | FLFL | BZ | | | | | FUT LIFESTYLE FASH LTD | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 1.95 | | 2.00 | | | 122947 | 231827.40 | 113 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19352 | INE994V01012 | PROLIFE | SM | | | | | PROLIFE INDUSTRIES LTD | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 202.55 | | 200.55 | | | 500 | 100275.00 | 1 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2431 | INE0DD101019 | RAILTEL | EQ | | | | | RAILTEL CORP OF IND LTD | 429.20 | 448.10 | 425.60 | 434.75 | 435.55 | 427.95 | | 434.75 | | | 8236547 | 3629247272.55 | 91341 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21305 | IN002023Z430 | 364D090125 | TB | | | | | GOI TBILL 364D-09/01/25 | 94.75 | 95.00 | 94.75 | 95.00 | 95.00 | 95.22 | | 95.00 | | | 300 | 28475.00 | 2 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11868 | INE111B01023 | 63MOONS | EQ | | | | | 63 MOONS TECHNOLOGIES LTD | 413.00 | 422.00 | 413.00 | 419.10 | 419.00 | 410.50 | | 419.10 | | | 80381 | 33629345.10 | 2894 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23435 | IN002024X011 | 91D040724 | TB | | | | | GOI TBILL 91D-04/07/24 | 98.99 | 99.10 | 98.99 | 99.10 | 99.10 | 98.90 | | 99.10 | | | 1200 | 118888.00 | 5 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 30108 | INE647O01011 | ABFRL | EQ | | | | | ADITYA BIRLA FASHION & RT | 283.00 | 283.00 | 274.15 | 280.15 | 280.30 | 282.50 | | 280.15 | | | 4143147 | 1152582499.15 | 35708 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11817 | INE584F01014 | MANGALAM | EQ | | | | | MANGALAM DRUG & CHEM LTD | 127.00 | 127.00 | 112.10 | 113.55 | 112.10 | 118.05 | | 113.55 | | | 560022 | 66973971.65 | 6054 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17957 | INE123F01029 | MMTC | EQ | | | | | MMTC LIMITED | 76.20 | 77.50 | 75.00 | 75.45 | 75.70 | 75.75 | | 75.45 | | | 2139083 | 162808121.25 | 11068 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11239 | INE023A01030 | NSIL | EQ | | | | | NALWA SONS INVESTMENT LTD | 3449.90 | 3461.05 | 3402.00 | 3421.60 | 3437.00 | 3433.60 | | 3421.60 | | | 2223 | 7617690.65 | 613 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2912 | INE046A01015 | RIIL | EQ | | | | | RELIANCE INDUSTRIAL INFRA | 1245.80 | 1253.90 | 1225.70 | 1234.05 | 1236.00 | 1244.20 | | 1234.05 | | | 183913 | 227628363.05 | 11921 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14692 | INE148I07OD4 | 965IBHFL25 | AG | | | | | SEC RE NCD SR.III | 1086.00 | 1094.00 | 1066.65 | 1066.65 | 1066.65 | 1064.70 | | 1066.65 | | | 25 | 27136.60 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11491 | INE372A01015 | APARINDS | EQ | | | | | APAR INDUSTRIES LTD. | 7838.05 | 7975.00 | 7735.00 | 7851.60 | 7868.90 | 7855.00 | | 7851.60 | | | 90164 | 709178175.05 | 19463 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21406 | INE349W01017 | AVADHSUGAR | EQ | | | | | AVADH SUG & ENERGY LTD | 548.20 | 553.95 | 539.80 | 541.60 | 543.00 | 548.20 | | 541.60 | | | 37780 | 20585313.80 | 2291 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20532 | INF846K01W80 | AXISGOLD | EQ | | | | | AXIS MF - AXIS GOLD ETF | 64.90 | 64.90 | 61.74 | 61.99 | 61.87 | 63.03 | | 61.99 | | | 169315 | 10493028.65 | 1973 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12153 | INE01EE01011 | BBTCL | EQ | | | | | B&B TRIPLEWALL CONT LTD | 259.80 | 264.45 | 257.15 | 259.10 | 258.70 | 258.50 | | 259.10 | | | 7621 | 1989298.65 | 348 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10822 | INF247L01BH8 | MOQUALITY | EQ | | | | | MOTILALAMC - MOQUALITY | 194.31 | 195.02 | 192.50 | 194.52 | 194.88 | 194.07 | | 194.52 | | | 1159 | 225140.25 | 46 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19015 | INE0KNT01012 | MVGJL | EQ | | | | | MANOJ VAIBHAV GEM N JEW L | 241.90 | 241.90 | 235.50 | 237.50 | 236.50 | 237.80 | | 237.50 | | | 23074 | 5505187.00 | 584 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2319 | INE868B01028 | NCC | EQ | | | | | NCC LIMITED | 289.00 | 293.60 | 285.00 | 288.20 | 289.20 | 289.10 | | 288.20 | | | 5298590 | 1527122188.55 | 61115 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2439 | INE542C01019 | NKIND | EQ | | | | | NK INDUSTRIES LTD | 54.60 | 57.30 | 52.10 | 53.90 | 52.10 | 54.60 | | 53.90 | | | 1315 | 70917.70 | 66 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8825 | INE959A01019 | PRIVISCL | EQ | | | | | PRIVI SPECIALITY CHE LTD | 1110.10 | 1129.90 | 1102.15 | 1110.45 | 1109.00 | 1108.10 | | 1110.45 | | | 35623 | 39770807.55 | 4262 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20092 | INE488B01017 | TASTYBITE | EQ | | | | | TASTY BITE EATABLES LTD | 10507.00 | 10636.50 | 10315.00 | 10350.75 | 10372.00 | 10402.95 | | 10350.75 | | | 1485 | 15572343.25 | 796 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7053 | INE793A01012 | ACCELYA | EQ | | | | | ACCELYA SOLN INDIA LTD | 1662.85 | 1689.00 | 1632.85 | 1645.65 | 1648.95 | 1662.85 | | 1645.65 | | | 14465 | 24111993.75 | 2505 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23770 | INE820Y20021 | AJOONI-RE1 | BE | | | | | AJOONI BIOTECH LIMITED | 0.35 | 0.50 | 0.35 | 0.45 | 0.50 | 0.55 | | 0.45 | | | 2539557 | 973099.00 | 1937 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7412 | INF174KA1IA5 | ALPHA | EQ | | | | | KOTAKMAMC - KOTAKALPHA | 51.06 | 51.58 | 51.00 | 51.50 | 51.57 | 50.83 | | 51.50 | | | 963241 | 49512026.42 | 3856 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11193 | INF846K011K1 | AXISILVER | EQ | | | | | AXISAMC - AXISILVER | 93.47 | 93.48 | 90.54 | 91.34 | 91.30 | 94.40 | | 91.34 | | | 72114 | 6587468.32 | 591 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11641 | INE802W01023 | BOHRAIND | BE | | | | | BOHRA INDUSTRIES LIMITED | 19.15 | 20.90 | 19.00 | 19.00 | 19.00 | 20.00 | | 19.00 | | | 29060 | 565075.55 | 120 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22717 | INE010601016 | ENTERO | EQ | | | | | ENTERO HEALTHCARE SOLU L | 1080.00 | 1080.00 | 1035.00 | 1039.70 | 1038.00 | 1046.05 | | 1039.70 | | | 45719 | 47913039.95 | 10035 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15155 | INE925C01016 | MADHAV | BE | | | | | MADHAV MARBLE & GRANITE | 47.60 | 47.65 | 47.55 | 47.65 | 47.65 | 45.40 | | 47.65 | | | 21565 | 1027482.95 | 90 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9829 | INE699B01027 | SAMBHAAV | BE | | | | | SAMBHAAV MEDIA LTD | 5.35 | 5.45 | 5.05 | 5.20 | 5.30 | 5.25 | | 5.20 | | | 62326 | 325130.20 | 129 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18972 | IN0020200088 | SGBMAY28 | GB | | | | | 2.50%GOLDBONDS2028SR-II | 7330.79 | 7330.79 | 7275.11 | 7299.99 | 7300.00 | 7360.00 | | 7299.99 | | | 34 | 247998.63 | 13 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22521 | INF789F1AZE6 | NIF5GETF | EQ | | | | | UTIAMC - NIF5GETF | 56.10 | 56.10 | 55.70 | 55.81 | 55.81 | 55.75 | | 55.81 | | | 106 | 5905.21 | 7 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20242 | INE093I01010 | OBEROIRLTY | EQ | | | | | OBEROI REALTY LIMITED | 1798.50 | 1811.65 | 1729.55 | 1788.10 | 1789.00 | 1774.25 | | 1788.10 | | | 1363413 | 2407366953.00 | 54559 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 30992 | INE020B07HT0 | 862REC33 | NA | | | | | BOND 8.62% TAX FREE S3B | 1289.00 | 1289.00 | 1255.01 | 1275.00 | 1275.00 | 1275.00 | | 1275.00 | | | 799 | 1010819.00 | 9 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9592 | INE0JA001018 | VENUSPIPES | EQ | | | | | VENUS PIPES & TUBES LTD | 2114.65 | 2175.00 | 2100.00 | 2150.00 | 2150.05 | 2099.55 | | 2150.00 | | | 86413 | 185769272.25 | 11324 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4037 | INE218C01016 | AUSOMENT | EQ | | | | | AUSOM ENTERPRISE LIMITED | 130.00 | 133.90 | 118.55 | 122.00 | 121.60 | 117.10 | | 122.00 | | | 633389 | 79018398.75 | 8788 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8827 | INE652Z01017 | AVROIND | EQ | | | | | AVRO INDIA LIMITED | 124.60 | 129.00 | 124.60 | 127.25 | 127.15 | 125.90 | | 127.25 | | | 18900 | 2409686.30 | 641 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5867 | INE548Z01017 | LAGNAM | BE | | | | | LAGNAM SPINTEX LIMITED | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 137.85 | | 135.10 | | | 3230 | 436373.00 | 40 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2463 | INE099Z01011 | MIDHANI | EQ | | | | | MISHRA DHATU NIGAM LTD | 479.00 | 492.20 | 472.30 | 481.85 | 482.05 | 476.80 | | 481.85 | | | 1443108 | 697232914.35 | 40723 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10115 | INE558D01021 | CORALFINAC | BE | | | | | CORAL INDIA FIN & HOUS LT | 47.25 | 47.25 | 45.05 | 45.95 | 45.80 | 45.15 | | 45.95 | | | 22775 | 1040446.45 | 153 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25718 | INE205C01021 | POLYMED | EQ | | | | | POLY MEDICURE LIMITED | 1800.00 | 1820.90 | 1780.90 | 1813.55 | 1804.00 | 1800.40 | | 1813.55 | | | 40636 | 73237486.85 | 7508 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 31837 | INE099F01013 | SREEL | EQ | | | | | SREELEATHERS LIMITED | 290.95 | 294.95 | 287.80 | 289.45 | 289.10 | 288.15 | | 289.45 | | | 6940 | 2016016.80 | 677 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21401 | INF277KA1976 | TATAGOLD | EQ | | | | | TATAAML-TATAGOLD | 7.40 | 7.40 | 7.20 | 7.22 | 7.23 | 7.35 | | 7.22 | | | 3168954 | 22967365.30 | 10307 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 29111 | INE020B07GX4 | 738REC27TF | N2 | | | | | TAXFREE SEC NCD TR1 S2 | 1099.99 | 1104.00 | 1099.99 | 1103.99 | 1104.00 | 1105.49 | | 1103.99 | | | 535 | 590237.99 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6860 | INE506Z01015 | DHRUV | BE | | | | | DHRUV CONSULTANCY SER LTD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 117.90 | | 115.55 | | | 16345 | 1888664.75 | 58 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7482 | INE824Q01011 | MANAKSTEEL | BE | | | | | MANAKSIA STEELS LTD | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 59.45 | | 58.30 | | | 7045 | 410723.50 | 77 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13683 | INE748A01016 | MBECL | EQ | | | | | MCNALLY BH. ENG. CO.LTD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 | | 5.25 | | | 105685 | 554846.25 | 42 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2435 | INF204KA1LD7 | CONSUMBEES | EQ | | | | | NIP IND ETF CONSUMPTION | 117.68 | 118.50 | 116.97 | 118.24 | 118.42 | 117.05 | | 118.24 | | | 64605 | 7607741.86 | 946 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20426 | INE04VX01019 | SHEETAL | ST | | | | | SHEETAL UNIVERSAL LIMITED | 64.00 | 64.20 | 61.00 | 63.00 | 63.00 | 64.20 | | 63.00 | | | 10000 | 632600.00 | 5 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25486 | INE440L01017 | TIJARIA | BE | | | | | TIJARIA POLYPIPES LTD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 27.35 | | 27.85 | | | 6151 | 171305.35 | 20 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13510 | INE737W01013 | AKASH | EQ | | | | | AKASH INFRA-PROJECTS LTD | 39.45 | 39.45 | 37.70 | 37.85 | 38.25 | 38.35 | | 37.85 | | | 12981 | 500650.40 | 138 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21623 | INE346W01013 | APEX | EQ | | | | | APEX FROZEN FOODS LIMITED | 218.90 | 222.25 | 217.40 | 219.55 | 220.80 | 217.35 | | 219.55 | | | 50172 | 11019446.90 | 2559 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16845 | INE201J01017 | LGBFORGE | EQ | | | | | LGB FORGE LIMITED | 9.90 | 10.05 | 9.70 | 9.85 | 9.80 | 10.05 | | 9.85 | | | 307795 | 3046169.90 | 740 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4160 | INE369C01017 | NORBTEAEXP | EQ | | | | | NORBEN TEA & EXPORTS LTD | 12.35 | 12.60 | 12.15 | 12.25 | 12.30 | 12.30 | | 12.25 | | | 3617 | 44239.30 | 52 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8657 | INE411Y01011 | DIL | EQ | | | | | DEBOCK INDUSTRIES LIMITED | 7.95 | 8.00 | 7.85 | 7.90 | 7.90 | 7.90 | | 7.90 | | | 883255 | 6981449.10 | 1042 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13323 | INE0JHH01011 | DOLLEX | SM | | | | | DOLLEX AGROTECH LIMITED | 43.15 | 43.85 | 43.15 | 43.75 | 43.75 | 43.15 | | 43.75 | | | 16000 | 698200.00 | 4 | F1 | 4000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 913 | INE063P01018 | EQUITASBNK | EQ | | | | | EQUITAS SMALL FIN BNK LTD | 95.05 | 95.75 | 94.75 | 95.20 | 95.10 | 95.45 | | 95.20 | | | 1359642 | 129413810.20 | 11995 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17351 | INE498E01010 | SALONA | EQ | | | | | SALONA COTSPIN LTD. | 302.00 | 310.00 | 295.05 | 297.00 | 298.50 | 306.55 | | 297.00 | | | 5611 | 1694453.45 | 297 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 729 | IN0020170133 | SGBDEC25XI | GB | | | | | 2.50%GOLDBONDS 2025 SR-XI | 7380.00 | 7380.00 | 7380.00 | 7380.00 | 7380.00 | 7442.33 | | 7380.00 | | | 9 | 66420.00 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17105 | INE258G01013 | SUMICHEM | EQ | | | | | SUMITOMO CHEM INDIA LTD | 422.70 | 442.90 | 421.50 | 436.50 | 436.10 | 419.65 | | 436.50 | | | 1920556 | 837662794.30 | 53327 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12021 | INE040H01021 | SUZLON | BE | | | | | SUZLON ENERGY LIMITED | 46.40 | 48.30 | 45.70 | 48.30 | 48.30 | 46.00 | | 48.30 | | | 90528423 | 4287806404.60 | 174337 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3010 | INF846K01Y96 | AXISTECETF | EQ | | | | | AXISAMC - AXISTECETF | 355.10 | 359.93 | 355.10 | 358.52 | 358.50 | 354.86 | | 358.52 | | | 3893 | 1394321.65 | 119 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 308 | INE306A01021 | BAJAJHIND | EQ | | | | | BAJAJ HINDUSTHAN SUGAR LT | 32.55 | 33.20 | 32.30 | 32.40 | 32.50 | 32.55 | | 32.40 | | | 7055676 | 229746165.90 | 12310 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18967 | INE542Z01010 | KAPSTON | EQ | | | | | KAPSTON SERVICES LIMITED | 339.95 | 339.95 | 325.25 | 327.20 | 329.90 | 334.30 | | 327.20 | | | 8289 | 2740298.85 | 766 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2202 | INE831A01028 | MIRCELECTR | EQ | | | | | MIRC ELECTRONICS LTD | 22.10 | 22.25 | 20.90 | 21.00 | 20.90 | 22.00 | | 21.00 | | | 792784 | 17006801.35 | 1662 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2397 | INE278H01035 | SANDHAR | EQ | | | | | SANDHAR TECHNOLOGIES LTD | 544.70 | 551.00 | 532.50 | 548.80 | 550.00 | 543.80 | | 548.80 | | | 183720 | 99826361.55 | 11206 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14361 | INE126J01016 | APOLLOPIPE | EQ | | | | | APOLLO PIPES LIMITED | 670.10 | 686.30 | 664.95 | 672.85 | 671.35 | 674.65 | | 672.85 | | | 149609 | 100983663.30 | 9436 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19913 | INE192R01011 | DMART | EQ | | | | | AVENUE SUPERMARTS LIMITED | 4794.50 | 4812.00 | 4755.80 | 4793.55 | 4790.50 | 4798.80 | | 4793.55 | | | 151025 | 722674210.00 | 40091 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13658 | INE916G01016 | GEECEE | EQ | | | | | GEECEE VENTURES LIMITED | 380.00 | 388.00 | 341.30 | 351.10 | 349.50 | 365.85 | | 351.10 | | | 519879 | 187549671.55 | 21398 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1826 | INE967C01018 | KAMATHOTEL | EQ | | | | | KAMAT HOTELS (I) LTD | 267.40 | 271.65 | 254.05 | 254.90 | 254.05 | 267.40 | | 254.90 | | | 99758 | 25894836.75 | 2280 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21691 | INE0ECC01022 | MAXPOSURE | SM | | | | | MAXPOSURE LIMITED | 92.50 | 95.05 | 89.10 | 89.70 | 90.00 | 92.95 | | 89.70 | | | 54000 | 4920600.00 | 27 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1143 | INF204KB18W4 | SDL24BEES | EQ | | | | | NIPPON INDIA- NIMFXX | 121.79 | 121.80 | 121.36 | 121.74 | 121.74 | 121.88 | | 121.74 | | | 1341 | 163287.30 | 24 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15342 | INE849C01026 | SHALPAINTS | EQ | | | | | SHALIM PAINTS LTD | 156.70 | 158.25 | 156.70 | 157.80 | 158.00 | 156.10 | | 157.80 | | | 27431 | 4319140.25 | 625 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3432 | INE192A01025 | TATACONSUM | EQ | | | | | TATA CONSUMER PRODUCT LTD | 1127.45 | 1131.20 | 1104.00 | 1117.95 | 1119.45 | 1120.35 | | 1117.95 | | | 2087340 | 2331468489.65 | 93238 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21428 | INF277KA1984 | TATSILV | EQ | | | | | TATAAML-TATSILV | 9.19 | 9.38 | 8.85 | 8.91 | 8.93 | 9.22 | | 8.91 | | | 2248184 | 20085238.69 | 4917 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20486 | IN002023Y383 | 182D130624 | TB | | | | | GOI TBILL 182D-13/06/24 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 99.55 | | 99.15 | | | 100 | 9915.00 | 1 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15254 | INE482A01020 | CEATLTD | EQ | | | | | CEAT LIMITED | 2391.00 | 2399.95 | 2362.10 | 2380.20 | 2380.00 | 2380.20 | | 2380.20 | | | 64532 | 153529866.55 | 8788 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1041 | INE183A01024 | FINPIPE | EQ | | | | | FINOLEX INDUSTRIES LTD | 313.50 | 313.50 | 305.00 | 306.85 | 306.35 | 313.70 | | 306.85 | | | 572039 | 175879140.50 | 15881 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11804 | INE450E01011 | SUKHJITS | EQ | | | | | SUKHJIT STARCH & CHEM LTD | 466.00 | 479.15 | 460.85 | 463.50 | 461.00 | 472.10 | | 463.50 | | | 10671 | 4990295.40 | 659 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3506 | INE280A01028 | TITAN | EQ | | | | | TITAN COMPANY LIMITED | 3383.00 | 3460.40 | 3377.75 | 3452.05 | 3444.65 | 3383.85 | | 3452.05 | | | 977789 | 3353219427.75 | 105243 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19800 | INE389K01018 | WELINV | EQ | | | | | WELSPUN INV & COMM LTD | 769.25 | 769.45 | 732.00 | 737.95 | 751.30 | 751.45 | | 737.95 | | | 246 | 183467.85 | 99 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17270 | INE991I01015 | ASPINWALL | EQ | | | | | ASPINWALL & CO LTD | 275.10 | 278.25 | 266.60 | 270.75 | 273.45 | 271.85 | | 270.75 | | | 8683 | 2379959.65 | 340 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12025 | INE132H01018 | AURIONPRO | BE | | | | | AURIONPRO SOLN LTD | 2111.00 | 2228.10 | 2068.95 | 2163.65 | 2210.00 | 2177.80 | | 2163.65 | | | 45957 | 97167329.15 | 1965 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19265 | INE416D01022 | BLISSGVS | EQ | | | | | BLISS GVS PHARMA LTD | 110.45 | 110.45 | 105.00 | 107.05 | 106.60 | 109.40 | | 107.05 | | | 417722 | 45022641.35 | 4817 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23621 | INE0OAF01028 | JNKINDIA | EQ | | | | | JNK INDIA LIMITED | 627.65 | 637.00 | 620.40 | 633.65 | 635.00 | 626.30 | | 633.65 | | | 294296 | 185618661.10 | 11970 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 937 | INE285A01027 | ELGIEQUIP | EQ | | | | | ELGI EQUIPMENTS LTD | 646.05 | 654.00 | 636.30 | 648.20 | 649.50 | 645.60 | | 648.20 | | | 92458 | 59703278.55 | 6726 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2366 | INE614Z01017 | GIRIRAJ | ST | | | | | GIRIRAJ CIVIL DEVP LTD | 537.25 | 537.25 | 486.15 | 537.25 | 537.25 | 511.70 | | 537.25 | | | 5750 | 3052825.00 | 22 | F1 | 250 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23127 | INE0PB301013 | SCILAL | EQ | | | | | SHIPPING CORP OF ILA LTD | 68.70 | 72.80 | 68.05 | 69.30 | 69.50 | 68.30 | | 69.30 | | | 3735014 | 261861063.60 | 11563 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6518 | IN0020210178 | SGBNV29VII | GB | | | | | 2.5%GOLDBONDS2029SR-VII | 7323.30 | 7323.30 | 7260.00 | 7300.54 | 7283.00 | 7350.00 | | 7300.54 | | | 399 | 2905538.38 | 78 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1391 | INE202E07138 | 880IREDA29 | N5 | | | | | IREDA 8.80NCDTR I SR II B | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | | 1155.00 | | | 60 | 69300.00 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21824 | INE090Y01013 | CADSYS | ST | | | | | CADSYS (INDIA) LIMITED | 459.95 | 460.00 | 438.35 | 445.00 | 445.00 | 461.00 | | 445.00 | | | 5000 | 2231150.00 | 10 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19020 | INE880J01026 | JSWINFRA | EQ | | | | | JSW INFRASTRUCTURE LTD | 278.80 | 285.00 | 278.05 | 279.00 | 278.55 | 278.90 | | 279.00 | | | 3241485 | 910237139.85 | 29944 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15332 | INE584A01023 | NMDC | EQ | | | | | NMDC LTD. | 273.85 | 274.10 | 263.65 | 266.05 | 266.00 | 273.20 | | 266.05 | | | 13589767 | 3625947890.15 | 83793 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23052 | INE0Q6H01012 | SONAMAC | SM | | | | | SONA MACHINERY LIMITED | 152.00 | 156.40 | 147.20 | 149.10 | 148.70 | 151.10 | | 149.10 | | | 101000 | 15211600.00 | 95 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8652 | INE918N01018 | VETO | EQ | | | | | VETO SWITCHGEAR CABLE LTD | 125.10 | 128.40 | 125.10 | 126.20 | 127.40 | 125.70 | | 126.20 | | | 68986 | 8724459.05 | 980 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20479 | IN1520230120 | 766GJ30A | SG | | | | | SDL GJ 7.66% 2030 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | | 102.00 | | | 200 | 20400.00 | 1 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14793 | INE933B01012 | MEGASOFT | EQ | | | | | MEGASOFT LTD | 72.45 | 72.45 | 69.55 | 71.75 | 72.00 | 72.95 | | 71.75 | | | 176105 | 12473958.95 | 1230 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20223 | INE201M01029 | CLEDUCATE | EQ | | | | | CL EDUCATE LIMITED | 80.15 | 83.50 | 79.40 | 82.95 | 82.40 | 80.05 | | 82.95 | | | 73924 | 6054821.75 | 1069 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15044 | INE124G01033 | DELTACORP | EQ | | | | | DELTA CORP LIMITED | 120.45 | 121.00 | 119.30 | 119.70 | 119.80 | 120.05 | | 119.70 | | | 683454 | 82033807.60 | 6629 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15214 | INE477B01010 | DVL | EQ | | | | | DHUNSERI VENTURES LIMITED | 365.00 | 365.00 | 343.50 | 348.90 | 349.00 | 353.80 | | 348.90 | | | 60209 | 21176794.05 | 2010 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2043 | INE331A01037 | RAMCOCEM | EQ | | | | | THE RAMCO CEMENTS LIMITED | 790.00 | 799.70 | 772.05 | 788.40 | 786.55 | 774.15 | | 788.40 | | | 2072123 | 1625541632.10 | 57318 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10967 | INE0MEG01014 | VIVIANA | SM | | | | | VIVIANA POWER TECH LTD | 746.00 | 746.00 | 675.75 | 675.75 | 675.75 | 711.30 | | 675.75 | | | 30500 | 21345125.00 | 48 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5549 | INE251C01025 | ABMINTLLTD | EQ | | | | | ABM INTERNATIONAL LTD | 67.10 | 69.20 | 66.95 | 67.05 | 67.05 | 66.95 | | 67.05 | | | 3311 | 223850.75 | 47 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 760 | INE067A01029 | CGPOWER | EQ | | | | | CG POWER AND IND SOL LTD | 644.00 | 646.00 | 622.05 | 636.10 | 635.20 | 641.05 | | 636.10 | | | 2336190 | 1485181000.75 | 96806 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8413 | INF769K01IC9 | MIDCAPETF | EQ | | | | | MIRAEAMC - MAM150ETF | 19.79 | 19.79 | 19.60 | 19.74 | 19.75 | 19.66 | | 19.74 | | | 834915 | 16451206.69 | 3206 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14278 | INE607D01018 | ORIENTBELL | EQ | | | | | ORIENT BELL LIMITED | 373.80 | 379.70 | 364.80 | 366.35 | 367.90 | 373.80 | | 366.35 | | | 24258 | 9026255.75 | 4688 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20899 | INE0Q1W01012 | EFORCE | SM | | | | | ELECTRO FORCE (INDIA) LTD | 90.60 | 91.70 | 89.15 | 89.70 | 89.50 | 91.30 | | 89.70 | | | 86400 | 7783560.00 | 64 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1200 | INF769K01GS9 | ESG | EQ | | | | | MIRAEAMC - MAESGETF | 38.04 | 38.57 | 37.90 | 38.52 | 38.57 | 37.98 | | 38.52 | | | 38004 | 1456877.31 | 511 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22595 | INF179KC1HW4 | HDFCPSUBK | EQ | | | | | HDFCAMC HDFCPSUBK | 73.63 | 74.89 | 71.70 | 73.92 | 73.56 | 72.55 | | 73.92 | | | 50180 | 3708194.15 | 801 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11262 | INE203G01027 | IGL | EQ | | | | | INDRAPRASTHA GAS LTD | 444.00 | 455.25 | 440.95 | 454.35 | 454.60 | 441.30 | | 454.35 | | | 2275905 | 1024316156.55 | 51018 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10990 | INE944F01028 | RADICO | EQ | | | | | RADICO KHAITAN LTD | 1702.00 | 1702.75 | 1675.05 | 1687.50 | 1686.00 | 1701.15 | | 1687.50 | | | 81274 | 137063524.30 | 7945 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10176 | INF200KA1FS1 | SETFNIF50 | EQ | | | | | SBI-ETF NIFTY 50 | 236.78 | 240.66 | 236.21 | 240.40 | 240.50 | 236.78 | | 240.40 | | | 362708 | 86693143.58 | 2896 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8890 | INE0IQ001011 | VERANDA | EQ | | | | | VERANDA LEARNING SOL LTD | 168.00 | 169.95 | 164.40 | 165.40 | 166.00 | 167.80 | | 165.40 | | | 61281 | 10260434.40 | 1827 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6908 | INE270I01022 | VISHNU | EQ | | | | | VISHNU CHEMICALS LIMITED | 323.00 | 324.95 | 316.00 | 318.45 | 317.20 | 323.40 | | 318.45 | | | 92972 | 29787354.25 | 6043 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23489 | INE343G01021 | BHARTIHEXA | EQ | | | | | BHARTI HEXACOM LIMITED | 967.00 | 1037.55 | 966.25 | 1002.25 | 999.00 | 964.75 | | 1002.25 | | | 2089917 | 2107287602.85 | 119381 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13517 | INE548C01032 | EMAMILTD | EQ | | | | | EMAMI LIMITED | 538.00 | 546.00 | 535.10 | 540.30 | 540.45 | 534.95 | | 540.30 | | | 826341 | 446582620.45 | 38298 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17689 | INE390G01014 | GPTINFRA | BE | | | | | GPT INFRAPROJECTS LTD | 247.75 | 256.80 | 235.25 | 256.80 | 256.80 | 244.60 | | 256.80 | | | 122059 | 30327018.25 | 1380 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 708 | INE715Y01023 | SHRADHA | EQ | | | | | SHRADHA INFRAPROJECTS LTD | 83.90 | 83.90 | 80.90 | 82.10 | 82.40 | 80.75 | | 82.10 | | | 37150 | 3042101.55 | 349 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13634 | INE01IU01018 | SKYGOLD | BE | | | | | SKY GOLD LIMITED | 1234.00 | 1234.00 | 1180.00 | 1213.55 | 1226.75 | 1209.60 | | 1213.55 | | | 13948 | 16771249.05 | 635 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11829 | INE802C01033 | SSWL | EQ | | | | | STEEL STRIPS WHEELS LTD. | 223.90 | 231.00 | 217.75 | 222.65 | 219.50 | 223.30 | | 222.65 | | | 1097911 | 246722251.95 | 26051 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3837 | INE932C01012 | TOKYOPLAST | EQ | | | | | TOKYO PLAST INTL LTD | 107.15 | 107.15 | 104.45 | 105.50 | 105.90 | 105.20 | | 105.50 | | | 10393 | 1095746.50 | 250 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1923 | INE658T01017 | WEALTH | EQ | | | | | WEALTH FRST PORT. MG. LTD | 826.70 | 843.85 | 801.00 | 813.45 | 810.00 | 823.25 | | 813.45 | | | 7464 | 6085550.85 | 1357 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20034 | INE261F07032 | 764NABAR31 | N2 | | | | | 7.64% TAX FREE TRI SRIIB | 1130.00 | 1135.00 | 1130.00 | 1131.00 | 1131.00 | 1130.00 | | 1131.00 | | | 25107 | 28373479.50 | 17 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7640 | INE477L07AL3 | 825IIFL25 | N7 | | | | | SEC RE NCD 8.25% SR.I | 1009.20 | 1009.20 | 1006.01 | 1007.99 | 1008.00 | 1009.20 | | 1007.99 | | | 1109 | 1117690.16 | 9 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22243 | INF754K01LD3 | EBBETF0425 | EQ | | | | | EDELAMC - EBBETF0425 | 1200.00 | 1212.00 | 1200.00 | 1210.18 | 1210.11 | 1210.92 | | 1210.18 | | | 3598 | 4355047.51 | 79 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11374 | INE0LQS01015 | TIPSFILMS | EQ | | | | | TIPS FILMS LIMITED | 543.95 | 543.95 | 525.05 | 532.15 | 536.90 | 532.95 | | 532.15 | | | 3336 | 1781859.00 | 302 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5428 | INE948A01012 | TRIGYN | EQ | | | | | TRIGYN TECHNOLOGIES LTD | 113.95 | 117.00 | 112.85 | 113.30 | 113.50 | 113.65 | | 113.30 | | | 70002 | 7996044.35 | 1403 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1720 | INE364A01020 | JAYSREETEA | EQ | | | | | JAYSHREE TEA & INDUSTRIES | 103.60 | 104.70 | 101.15 | 103.80 | 103.20 | 102.60 | | 103.80 | | | 48217 | 4971417.70 | 589 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8940 | INE255Z01019 | E2E | BE | | | | | E2E NETWORKS LIMITED | 1049.00 | 1055.00 | 1010.00 | 1032.20 | 1030.00 | 1013.55 | | 1032.20 | | | 23252 | 23812481.85 | 562 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1127 | INE539A01019 | GHCL | EQ | | | | | GHCL LIMITED | 515.00 | 527.05 | 504.60 | 524.50 | 520.35 | 509.95 | | 524.50 | | | 366719 | 190877083.30 | 7360 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23480 | INE985A01022 | SINCLAIR | EQ | | | | | SINCLAIRS HOTELS LIMITED | 119.50 | 119.75 | 115.00 | 115.60 | 115.00 | 118.70 | | 115.60 | | | 48263 | 5623217.10 | 870 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23370 | INE0S2E01016 | VISHWAS | SM | | | | | VISHWAS AGRI SEEDS LTD | 87.80 | 87.80 | 86.00 | 87.00 | 87.00 | 86.75 | | 87.00 | | | 30400 | 2639680.00 | 19 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5097 | INE758T01015 | ZOMATO | EQ | | | | | ZOMATO LIMITED | 186.50 | 189.40 | 184.50 | 186.80 | 187.30 | 185.50 | | 186.80 | | | 20931137 | 3912745280.55 | 247731 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10931 | IN0020220086 | 736GS2052 | GS | | | | | GOI LOAN 7.36% 2052 | 103.40 | 104.25 | 103.40 | 104.17 | 104.00 | 103.40 | | 104.17 | | | 59888 | 6207293.45 | 10 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7145 | INE463V01026 | ANANDRATHI | EQ | | | | | ANAND RATHI WEALTH LTD | 4070.00 | 4136.00 | 4059.05 | 4069.55 | 4061.00 | 4042.35 | | 4069.55 | | | 29138 | 119176711.65 | 8769 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5449 | INE488A01050 | CHEMPLASTS | EQ | | | | | CHEMPLAST SANMAR LIMITED | 486.00 | 499.00 | 482.55 | 484.15 | 484.85 | 484.05 | | 484.15 | | | 100856 | 49458914.65 | 9140 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11596 | INE405C01035 | LINCOLN | EQ | | | | | LINCOLN PHARMA LTD | 573.00 | 574.60 | 565.90 | 568.00 | 568.25 | 567.45 | | 568.00 | | | 29856 | 16986199.90 | 2339 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7169 | INE287C01037 | MICEL | EQ | | | | | MIC ELECTRONICS LTD | 57.00 | 57.00 | 55.80 | 57.00 | 57.00 | 54.30 | | 57.00 | | | 1921364 | 109159943.15 | 5923 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 24532 | INE816B01035 | FILATEX | EQ | | | | | FILATEX INDIA LTD | 55.90 | 56.30 | 55.50 | 55.65 | 55.55 | 55.90 | | 55.65 | | | 755447 | 42204691.25 | 2975 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12904 | IN0020190107 | SGBAUG27 | GB | | | | | 2.50%GOLDBONDS2027SR-III | 7470.00 | 7488.99 | 7420.00 | 7430.00 | 7430.00 | 7470.00 | | 7430.00 | | | 12 | 89299.00 | 7 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11217 | INE289C01025 | TIMESGTY | BE | | | | | TIMES GUARANTY LIMITED | 106.60 | 106.60 | 103.40 | 105.00 | 105.00 | 105.00 | | 105.00 | | | 668 | 69836.85 | 21 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11265 | INE236G01019 | TVSELECT | EQ | | | | | TVS ELECTRONICS LTD | 317.00 | 320.00 | 316.45 | 318.25 | 317.60 | 317.05 | | 318.25 | | | 47416 | 15090962.55 | 2814 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20779 | INE413U07269 | 1003ISFL28 | N4 | | | | | SEC RE NCD 10.03% SR 5 | 990.00 | 990.00 | 984.00 | 984.01 | 984.00 | 989.79 | | 984.01 | | | 991 | 977432.60 | 22 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15869 | INE0NUL01018 | AUROIMPEX | SM | | | | | AURO IMPEX & CHEMICALS L | 76.30 | 82.00 | 76.00 | 82.00 | 82.00 | 76.00 | | 82.00 | | | 20800 | 1628480.00 | 13 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2972 | INE142Z01019 | ORIENTELEC | EQ | | | | | ORIENT ELECTRIC LIMITED | 218.85 | 222.45 | 216.05 | 220.35 | 219.55 | 216.50 | | 220.35 | | | 716031 | 156687996.70 | 8119 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13745 | INE221H01019 | GTLINFRA | EQ | | | | | GTL INFRA.LTD | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | 1.55 | | 1.55 | | | 56593720 | 88042140.20 | 19617 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1442 | INE058A01010 | SANOFI | EQ | | | | | SANOFI INDIA LIMITED | 8936.00 | 8965.90 | 8849.45 | 8932.85 | 8960.00 | 8915.60 | | 8932.85 | | | 15885 | 141892340.10 | 4130 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17032 | INE594H01019 | THYROCARE | EQ | | | | | THYROCARE TECH LTD | 630.85 | 635.00 | 618.60 | 629.25 | 631.00 | 626.80 | | 629.25 | | | 27804 | 17385659.65 | 2737 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25086 | INE040M01013 | TREEHOUSE | BE | | | | | TREE HOUSE EDU LTD | 22.00 | 22.75 | 20.80 | 22.00 | 22.00 | 21.75 | | 22.00 | | | 51680 | 1133165.00 | 206 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11892 | INE701A01023 | VHL | EQ | | | | | VARDHMAN HOLDINGS LIMITED | 3108.95 | 3109.00 | 3020.00 | 3037.25 | 3045.00 | 3084.50 | | 3037.25 | | | 592 | 1806879.40 | 301 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9865 | INE082W01014 | WEWIN | BE | | | | | WE WIN LIMITED | 78.00 | 78.00 | 74.50 | 76.75 | 77.55 | 77.50 | | 76.75 | | | 26037 | 1972678.40 | 137 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3821 | INE206B01013 | ZODIACLOTH | EQ | | | | | ZODIAC CLOTHING CO. LTD. | 113.90 | 115.85 | 112.25 | 113.60 | 113.05 | 113.75 | | 113.60 | | | 20274 | 2314774.55 | 374 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20952 | IN002023Z414 | 364D261224 | TB | | | | | GOI TBILL 364D-26/12/24 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | | 95.09 | | | 100 | 9509.00 | 1 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20028 | INE134E07463 | 892PFCL33 | N8 | | | | | 8.92% TAX FREE NCD | 1305.00 | 1305.00 | 1302.00 | 1303.12 | 1305.00 | 1303.89 | | 1303.12 | | | 320 | 417000.00 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10217 | INE931S01010 | ADANIENSOL | EQ | | | | | ADANI ENERGY SOLUTION LTD | 1089.90 | 1119.00 | 1075.10 | 1099.60 | 1098.00 | 1086.95 | | 1099.60 | | | 1891437 | 2081905989.60 | 67631 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 305 | INE118A01012 | BAJAJHLDNG | EQ | | | | | BAJAJ HOLDINGS & INVS LTD | 8130.00 | 8181.00 | 8095.00 | 8165.20 | 8168.00 | 8123.95 | | 8165.20 | | | 12988 | 105761299.10 | 6951 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6385 | INE652F01027 | CCHHL | EQ | | | | | COUNTRY CLUB HOSP HOL LTD | 15.70 | 16.35 | 15.70 | 15.95 | 15.90 | 15.95 | | 15.95 | | | 149280 | 2401849.40 | 530 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13491 | INE786A01032 | JKLAKSHMI | EQ | | | | | JK LAKSHMI CEMENT LTD | 802.00 | 803.95 | 792.25 | 794.35 | 795.00 | 796.35 | | 794.35 | | | 118453 | 94592649.65 | 8479 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22781 | INE02M801018 | KTL | SM | | | | | KALAHRIDHAAN TRENDZ LTD | 46.00 | 46.00 | 44.00 | 44.50 | 44.50 | 47.10 | | 44.50 | | | 39000 | 1730850.00 | 13 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6592 | INE0J6L01013 | NIDAN | SM | | | | | NIDAN LABS AND HEALTH LTD | 34.65 | 36.50 | 33.60 | 34.75 | 34.70 | 34.65 | | 34.75 | | | 33000 | 1146800.00 | 30 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7982 | INE291A01017 | GRWRHITECH | EQ | | | | | GARWARE HI-TECH FILMS LTD | 1659.80 | 1686.45 | 1591.05 | 1620.45 | 1591.05 | 1662.35 | | 1620.45 | | | 19826 | 32484661.45 | 2874 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12809 | INE965B01022 | HYBRIDFIN | EQ | | | | | HYBRID FINANCIAL SERVICE | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 11.55 | | 12.10 | | | 3615 | 43741.50 | 23 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19069 | INE866I08311 | IIFLZC25 | ND | | | | | UNSEC RED NCD SR. VI | 1567.00 | 1567.00 | 1560.00 | 1560.00 | 1560.00 | 1560.00 | | 1560.00 | | | 500 | 782215.00 | 7 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16249 | INE483S01020 | INFIBEAM | EQ | | | | | INFIBEAM AVENUES LIMITED | 31.85 | 32.10 | 31.65 | 31.80 | 31.90 | 31.85 | | 31.80 | | | 10111835 | 321790114.45 | 21790 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13950 | INF174KA1LV5 | LIQUID1 | EQ | | | | | KOTAKMAMC - KOTAKLIQ | 1000.00 | 1000.01 | 999.99 | 999.99 | 999.99 | 999.99 | | 999.99 | | | 640 | 640002.95 | 7 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9581 | INE112L01020 | METROPOLIS | EQ | | | | | METROPOLIS HEALTHCARE LTD | 1956.00 | 1976.45 | 1923.05 | 1946.85 | 1945.00 | 1956.05 | | 1946.85 | | | 318131 | 619288092.95 | 17147 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6696 | IN0020210194 | 699GS2051 | GS | | | | | GOI LOAN 6.99% 2051 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | | 100.01 | | | 3754 | 375437.54 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10794 | INE476A01022 | CANBK | EQ | | | | | CANARA BANK | 116.90 | 118.65 | 116.50 | 117.70 | 117.80 | 116.00 | | 117.70 | | | 35478278 | 4177897511.30 | 132542 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15399 | INE276C01014 | EIHAHOTELS | EQ | | | | | EIH ASSOCIATED HOTELS LTD | 763.55 | 763.55 | 724.95 | 743.25 | 742.50 | 753.50 | | 743.25 | | | 25773 | 19065503.50 | 3818 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5296 | INE583R01029 | PRITIKAUTO | BE | | | | | PRITIKA AUTO INDUS LTD | 29.80 | 29.80 | 27.60 | 28.10 | 28.25 | 28.80 | | 28.10 | | | 191313 | 5467823.85 | 1126 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 250 | IN0020170059 | SGBOCT25 | GB | | | | | 2.50% GOLDBONDS2025SR-III | 7399.00 | 7450.00 | 7302.70 | 7450.00 | 7450.00 | 7301.81 | | 7450.00 | | | 9 | 66339.80 | 5 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14562 | INE318D01020 | ZENITHSTL | EQ | | | | | ZENITH STEEL PIP IND LTD | 7.70 | 7.80 | 7.50 | 7.60 | 7.65 | 7.70 | | 7.60 | | | 233047 | 1775136.40 | 576 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18553 | INE682M01012 | JLHL | EQ | | | | | JUPITER LIFE LINE HOSP L | 1152.10 | 1168.50 | 1141.10 | 1148.85 | 1158.40 | 1145.20 | | 1148.85 | | | 40975 | 47352812.95 | 6508 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23698 | INE338I07131 | 885MOFSL26 | N0 | | | | | SEC RE NCD 8.85% SR I | 1002.00 | 1002.00 | 985.10 | 985.10 | 985.10 | 985.72 | | 985.10 | | | 112 | 111886.00 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19447 | INE707C01018 | CAPTRUST | EQ | | | | | CAPITAL TRUST LIMITED | 121.00 | 122.65 | 118.05 | 118.75 | 119.50 | 120.95 | | 118.75 | | | 9044 | 1083038.10 | 356 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13739 | INE792H01019 | GLOBALVECT | BE | | | | | GLOBAL VEC HELICORP LTD | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 191.25 | | 187.45 | | | 9441 | 1769715.45 | 134 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17920 | INE191I01012 | HDIL | BZ | | | | | HOUSING DEV & INFRA LTD | 4.60 | 4.65 | 4.35 | 4.45 | 4.45 | 4.45 | | 4.45 | | | 215100 | 973587.80 | 316 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17524 | INE399K01017 | RTNPOWER | BE | | | | | RATTANINDIA POWER LIMITED | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 13.75 | | 14.40 | | | 18258507 | 262922500.80 | 24366 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12950 | INE324X01026 | SARVESHWAR | BE | | | | | SARVESHWAR FOODS LIMITED | 9.30 | 9.30 | 8.75 | 9.05 | 9.10 | 9.15 | | 9.05 | | | 2015567 | 18170295.50 | 4938 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3327 | INE659A01023 | SUDARSCHEM | EQ | | | | | SUDARSHAN CHEMICAL INDS L | 836.15 | 853.25 | 823.35 | 827.95 | 836.40 | 830.80 | | 827.95 | | | 481226 | 399919350.20 | 35050 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14316 | INE0MO401019 | VIAZ | SM | | | | | VIAZ TYRES LIMITED | 53.75 | 54.50 | 53.00 | 53.00 | 53.00 | 55.00 | | 53.00 | | | 8000 | 429500.00 | 4 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20390 | IN1020230620 | 77AP29A | SG | | | | | SDL AP 7.7% 2029 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | | 101.00 | | | 100 | 10100.00 | 1 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13203 | INE0M2X01012 | ALLETEC | SM | | | | | ALL E TECHNOLOGIES LTD | 260.00 | 262.95 | 248.00 | 249.10 | 248.95 | 263.25 | | 249.10 | | | 65200 | 16526320.00 | 136 | F1 | 400 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21986 | INF0QA701714 | BANKBETF | EQ | | | | | BFAM - BANKBETF | 48.20 | 48.95 | 48.20 | 48.93 | 48.94 | 47.96 | | 48.93 | | | 7427 | 361449.24 | 96 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19795 | INE0LMW01024 | CELLO | EQ | | | | | CELLO WORLD LIMITED | 930.00 | 932.40 | 920.55 | 924.15 | 920.55 | 917.75 | | 924.15 | | | 152096 | 140861916.20 | 7929 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8050 | INE813A01018 | MAHLIFE | EQ | | | | | MAHINDRA LIFESPACE DEVLTD | 600.05 | 604.80 | 586.30 | 589.85 | 590.00 | 599.75 | | 589.85 | | | 313674 | 185492720.65 | 15325 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2412 | INE140A01024 | PEL | EQ | | | | | PIRAMAL ENTERPRISES LTD | 820.00 | 822.95 | 816.30 | 818.95 | 818.00 | 817.05 | | 818.95 | | | 546066 | 447519417.05 | 18364 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15271 | INE792I01017 | CORDSCABLE | EQ | | | | | CORDS CABLE INDUS LTD. | 218.00 | 226.75 | 209.30 | 210.85 | 212.65 | 217.20 | | 210.85 | | | 83865 | 17927416.55 | 1976 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17851 | INE250K01012 | DLINKINDIA | EQ | | | | | D-LINK INDIA LTD | 429.70 | 443.45 | 412.05 | 422.50 | 421.50 | 426.40 | | 422.50 | | | 300755 | 127907809.65 | 6886 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4566 | INE413B01023 | RUCHINFRA | EQ | | | | | RUCHI INFRASTRUCTURE LTD | 13.00 | 13.55 | 12.70 | 12.90 | 13.05 | 13.20 | | 12.90 | | | 419061 | 5443318.35 | 979 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21808 | INE123W01016 | SBILIFE | EQ | | | | | SBI LIFE INSURANCE CO LTD | 1434.00 | 1452.95 | 1424.05 | 1446.80 | 1443.00 | 1427.40 | | 1446.80 | | | 1206423 | 1742701025.55 | 84573 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9428 | INE439E01022 | SKIPPER | EQ | | | | | SKIPPER LIMITED | 320.00 | 325.00 | 317.55 | 318.05 | 318.00 | 319.10 | | 318.05 | | | 263089 | 84228561.15 | 11209 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8840 | INE228A01035 | USHAMART | EQ | | | | | USHA MARTIN LTD. | 350.55 | 360.50 | 350.55 | 358.60 | 359.00 | 352.70 | | 358.60 | | | 458472 | 164153824.05 | 12254 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18110 | INE893I01013 | VASCONEQ | EQ | | | | | VASCON ENGINEERS LTD | 66.25 | 67.35 | 64.95 | 65.25 | 65.15 | 66.10 | | 65.25 | | | 1618385 | 106815060.30 | 9923 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11496 | INE792B01012 | AMBICAAGAR | EQ | | | | | AMBICA AGAR & AROMAINDLTD | 27.70 | 28.35 | 27.00 | 27.05 | 27.00 | 27.95 | | 27.05 | | | 88691 | 2419357.55 | 614 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20160 | INE068L01024 | CANTABIL | EQ | | | | | CANTABIL RETAIL LTD | 212.85 | 215.00 | 212.00 | 213.35 | 214.20 | 212.85 | | 213.35 | | | 113223 | 24206712.15 | 4353 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4594 | INE720A01015 | KOTHARIPET | EQ | | | | | KOTHARI PETROCHEM LTD | 137.10 | 138.20 | 134.80 | 135.20 | 135.50 | 137.10 | | 135.20 | | | 43797 | 5947320.05 | 1399 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15199 | INE015D01022 | MANAKSIA | EQ | | | | | MANAKSIA LTD. | 110.30 | 110.35 | 108.20 | 108.50 | 108.45 | 110.00 | | 108.50 | | | 39918 | 4353289.15 | 785 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18773 | INE0QP001012 | MARCO | SM | | | | | MARCO CABLE & CONDUCTOR L | 49.05 | 51.50 | 47.00 | 47.90 | 47.90 | 47.30 | | 47.90 | | | 63000 | 3055200.00 | 21 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7603 | INE925R01014 | CMSINFO | EQ | | | | | CMS INFO SYSTEMS LIMITED | 447.80 | 451.70 | 439.50 | 447.15 | 446.00 | 447.80 | | 447.15 | | | 1054917 | 472010214.90 | 26932 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18279 | INF179KC1HE2 | HDFCLIQUID | EQ | | | | | HDFCAMC - HDFCLIQUID | 1000.00 | 1000.01 | 999.99 | 1000.00 | 1000.01 | 1000.00 | | 1000.00 | | | 2254 | 2253982.53 | 14 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5633 | INE168A01041 | J&KBANK | EQ | | | | | J & K BANK LTD. | 130.00 | 134.50 | 129.15 | 129.65 | 129.65 | 129.35 | | 129.65 | | | 8211274 | 1073916417.75 | 31296 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15283 | INE634I01029 | KNRCON | EQ | | | | | KNR CONSTRU LTD. | 277.00 | 278.50 | 271.55 | 274.70 | 275.70 | 276.00 | | 274.70 | | | 767534 | 210852352.65 | 18794 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16961 | INE0OB201016 | AATMAJ | SM | | | | | AATMAJ HEALTHCARE LIMITED | 40.35 | 40.40 | 39.15 | 39.15 | 39.15 | 39.60 | | 39.15 | | | 38000 | 1521500.00 | 18 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1412 | INE415A01038 | AGI | EQ | | | | | AGI GREENPAC LIMITED | 698.45 | 698.45 | 682.50 | 691.75 | 690.15 | 692.45 | | 691.75 | | | 84982 | 58460373.10 | 5433 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1185 | INE371P01015 | AMBER | EQ | | | | | AMBER ENTERPRISES (I) LTD | 3851.70 | 3866.80 | 3810.00 | 3824.35 | 3820.00 | 3823.75 | | 3824.35 | | | 37531 | 144120160.30 | 6566 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13560 | INE536A01023 | GRINDWELL | EQ | | | | | GRINDWELL NORTON LIMITED | 2385.00 | 2394.00 | 2295.00 | 2343.40 | 2339.75 | 2379.60 | | 2343.40 | | | 48012 | 111378291.10 | 6083 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14214 | INE00QS24019 | IMC1 | N0 | | | | | SEC RE NCGB 8.25% STRPP A | 253.00 | 253.00 | 250.00 | 250.00 | 250.00 | 248.58 | | 250.00 | | | 133 | 33550.00 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14224 | INE00QS24027 | IMC1 | N2 | | | | | SEC RE NCGB 8.25% STRPP C | 247.25 | 250.00 | 247.25 | 247.50 | 247.50 | 247.00 | | 247.50 | | | 103 | 25515.00 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14228 | INE00QS24035 | IMC1 | N3 | | | | | SEC RE NCGB 8.25% STRPP D | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 250.00 | | 253.00 | | | 133 | 33649.00 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17186 | INE526E01018 | SHRIPISTON | EQ | | | | | SHRIRAM PIST. & RING LTD | 1988.60 | 2010.00 | 1953.00 | 2003.90 | 1996.50 | 1978.95 | | 2003.90 | | | 78372 | 155364186.30 | 8950 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11369 | INE910C01018 | TTKHLTCARE | EQ | | | | | TTK HEALTHCARE LIMITED | 1485.30 | 1503.35 | 1462.00 | 1478.55 | 1473.65 | 1481.65 | | 1478.55 | | | 6443 | 9536412.65 | 1172 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4176 | INE058B01018 | ZENITHEXPO | EQ | | | | | ZENITH EXPORTS LTD | 176.55 | 183.95 | 176.50 | 179.65 | 180.35 | 179.65 | | 179.65 | | | 3351 | 602327.15 | 300 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18371 | INE756C01015 | NDGL | EQ | | | | | NAGA DHUNSERI GROUP LTD | 2471.60 | 2530.25 | 2470.40 | 2482.05 | 2476.85 | 2463.85 | | 2482.05 | | | 65 | 162268.90 | 39 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18102 | INF174K014P6 | NIFTY1 | EQ | | | | | KOTAK NIFTY ETF | 242.01 | 248.93 | 242.01 | 247.92 | 247.77 | 244.04 | | 247.92 | | | 170708 | 42144210.78 | 976 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6141 | INE697V01011 | PANSARI | EQ | | | | | PANSARI DEVELOPERS LTD | 90.00 | 90.00 | 88.20 | 90.00 | 90.00 | 90.00 | | 90.00 | | | 326 | 29089.30 | 15 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18025 | IN0020230085 | 718GS2033 | GS | | | | | GOI LOAN 7.18% 2033 | 101.75 | 102.75 | 101.75 | 102.75 | 102.75 | 102.75 | | 102.75 | | | 860 | 87600.00 | 5 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16913 | INE025R01021 | ARTEMISMED | EQ | | | | | ARTEMIS MED SERVICE LTD | 182.30 | 183.10 | 180.00 | 180.35 | 180.30 | 182.10 | | 180.35 | | | 61336 | 11089224.25 | 2023 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7030 | INE276G01015 | ASIANENE | EQ | | | | | ASIAN ENERGY SERVICES LTD | 294.65 | 297.60 | 291.35 | 292.05 | 291.35 | 291.35 | | 292.05 | | | 33478 | 9820865.20 | 1104 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13072 | INE489L01022 | IIFLSEC | EQ | | | | | IIFL SECURITIES LIMITED | 191.80 | 201.90 | 191.50 | 198.15 | 197.55 | 190.50 | | 198.15 | | | 3991956 | 788875976.70 | 49572 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10261 | IN0020190073 | SGBJUN27 | GB | | | | | 2.50%GOLDBONDS2027SR-I | 7457.80 | 7457.80 | 7457.80 | 7457.80 | 7457.80 | 7400.00 | | 7457.80 | | | 1 | 7457.80 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11595 | INE130B01031 | SURANAT&P | BE | | | | | SURANA TELECOM AND POW LT | 18.00 | 18.00 | 17.10 | 17.25 | 17.30 | 17.55 | | 17.25 | | | 172785 | 2992323.40 | 952 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13859 | INE411B01019 | VENUSREM | EQ | | | | | VENUS REMEDIES LIMITED | 297.00 | 302.95 | 295.20 | 298.05 | 298.00 | 301.45 | | 298.05 | | | 17569 | 5243304.45 | 1314 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 30016 | INE345B01019 | CEREBRAINT | BE | | | | | CEREBRA INT TECH LTD | 7.25 | 7.25 | 6.80 | 7.00 | 7.10 | 7.15 | | 7.00 | | | 190538 | 1331705.80 | 303 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6364 | INE139A01034 | NATIONALUM | EQ | | | | | NATIONAL ALUMINIUM CO LTD | 195.05 | 195.60 | 190.15 | 191.15 | 190.90 | 197.50 | | 191.15 | | | 16546968 | 3181997703.25 | 83502 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7358 | INE0IX101010 | DATAPATTNS | EQ | | | | | DATA PATTERNS INDIA LTD | 3081.05 | 3215.00 | 3030.40 | 3095.65 | 3100.00 | 3050.55 | | 3095.65 | | | 797508 | 2503638786.90 | 75401 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14116 | INE524B01027 | GANDHITUBE | EQ | | | | | GANDHI SPL. TUBES LTD | 834.40 | 859.00 | 825.00 | 855.45 | 852.45 | 834.40 | | 855.45 | | | 10466 | 8810356.35 | 1829 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13890 | INE835D01023 | HIRECT | EQ | | | | | HIND RECTIFIER LIMITED | 771.90 | 771.90 | 734.10 | 743.95 | 740.10 | 750.15 | | 743.95 | | | 26231 | 19536628.30 | 1102 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13537 | INE0N7F01017 | HOMESFY | ST | | | | | HOMESFY REALTY LIMITED | 780.00 | 814.40 | 779.30 | 779.30 | 779.30 | 820.30 | | 779.30 | | | 6900 | 5425335.00 | 20 | F1 | 300 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8735 | INE0KN801013 | PROPEQUITY | SM | | | | | P. E. ANALYTICS LIMITED | 309.95 | 309.95 | 300.05 | 302.00 | 302.00 | 305.50 | | 302.00 | | | 12000 | 3651300.00 | 19 | F1 | 600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1497 | INE644Y01017 | SHIVAMILLS | EQ | | | | | SHIVA MILLS LIMITED | 97.55 | 100.35 | 97.55 | 98.40 | 98.95 | 98.35 | | 98.40 | | | 19494 | 1931833.95 | 383 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14775 | INE924H01018 | TARMAT | BE | | | | | TARMAT LIMITED | 78.45 | 80.80 | 77.50 | 80.00 | 80.25 | 78.00 | | 80.00 | | | 22867 | 1814757.30 | 208 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10945 | INE668A01016 | TMB | EQ | | | | | TAMILNAD MERCA BANK LTD | 471.90 | 475.90 | 467.70 | 474.95 | 475.00 | 468.85 | | 474.95 | | | 78181 | 36989365.90 | 3149 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7276 | INE225C01029 | UDAICEMENT | EQ | | | | | UDAIPUR CEMENT WORKS LTD | 39.45 | 39.45 | 38.50 | 38.70 | 38.70 | 39.05 | | 38.70 | | | 742508 | 28821559.75 | 3137 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22731 | INE0QTF01015 | VSTL | BE | | | | | VIBHOR STEEL TUBES LTD | 266.00 | 268.90 | 263.50 | 264.80 | 263.50 | 266.20 | | 264.80 | | | 20082 | 5324254.55 | 745 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3736 | INE711A01022 | WALCHANNAG | EQ | | | | | WALCHANDNAGAR INDUSTRIES | 226.40 | 230.45 | 218.55 | 220.65 | 220.00 | 220.60 | | 220.65 | | | 250161 | 55970567.55 | 3451 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16959 | INE773I01017 | ALKALI | EQ | | | | | ALKALI METALS LTD | 117.05 | 123.00 | 116.65 | 118.95 | 118.00 | 116.80 | | 118.95 | | | 68411 | 8174412.00 | 1028 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14618 | INE995D01025 | CHEMBOND | EQ | | | | | CHEMBOND CHEMICALS LTD | 568.50 | 571.45 | 555.20 | 558.20 | 557.85 | 568.85 | | 558.20 | | | 13976 | 7831113.45 | 1736 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7287 | INE391J01024 | JTLIND | EQ | | | | | JTL INDUSTRIES LIMITED | 217.00 | 220.70 | 213.55 | 217.45 | 216.70 | 217.90 | | 217.45 | | | 1222497 | 265582020.10 | 17235 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10999 | INE585B01010 | MARUTI | EQ | | | | | MARUTI SUZUKI INDIA LTD. | 12566.05 | 12975.10 | 12473.05 | 12934.90 | 12890.00 | 12531.35 | | 12934.90 | | | 768732 | 9855992740.00 | 133241 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17475 | INF109KC11V0 | NV20IETF | EQ | | | | | ICICI PRUDENTIAL NV20 ETF | 14.30 | 14.30 | 13.75 | 14.01 | 13.80 | 13.89 | | 14.01 | | | 678190 | 9473972.77 | 1893 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2256 | INE138A01028 | PENINLAND | EQ | | | | | PENINSULA LAND LIMITED | 65.45 | 66.05 | 63.45 | 63.95 | 64.25 | 65.05 | | 63.95 | | | 780348 | 50404363.85 | 3326 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2200 | IN0020200393 | SGBFEB29XI | GB | | | | | 2.50%GOLDBONDS2029SR-XI | 7350.00 | 7350.00 | 7225.00 | 7225.00 | 7225.00 | 7378.97 | | 7225.00 | | | 10 | 72732.00 | 6 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13404 | INE424H01027 | SUNTV | EQ | | | | | SUN TV NETWORK LIMITED | 673.65 | 673.85 | 662.95 | 667.45 | 667.15 | 675.10 | | 667.45 | | | 271506 | 181216833.15 | 11653 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17398 | IN0020230077 | 718GS2037 | GS | | | | | GOI LOAN 7.18% 2037 | 102.41 | 103.55 | 102.00 | 103.55 | 103.55 | 102.51 | | 103.55 | | | 127611 | 13175130.05 | 11 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7916 | INE850E01012 | LFIC | BE | | | | | LAKSHMI FIN IND CORP LTD | 182.40 | 195.40 | 182.40 | 194.55 | 194.00 | 186.10 | | 194.55 | | | 6197 | 1187734.70 | 69 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9673 | INE630Y01024 | MEDICO | BE | | | | | MEDICO REMEDIES LIMITED | 38.60 | 38.80 | 37.75 | 38.05 | 38.00 | 38.20 | | 38.05 | | | 47469 | 1810737.10 | 372 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17625 | INE835B01035 | MOLDTECH | EQ | | | | | MOLD-TEK TECHNOLOGIES LTD | 263.00 | 269.70 | 256.30 | 260.85 | 262.00 | 264.25 | | 260.85 | | | 563381 | 147570235.55 | 19068 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5751 | INE953O01021 | SANSERA | EQ | | | | | SANSERA ENGINEERING LTD | 1049.90 | 1064.00 | 1037.00 | 1042.65 | 1043.10 | 1046.55 | | 1042.65 | | | 106727 | 111964063.55 | 9413 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11964 | INE617A01013 | SEMAC | BE | | | | | SEMAC CONSULTANTS LIMITED | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 1020.00 | | 969.00 | | | 3059 | 2964171.00 | 171 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14198 | INE325A01013 | TIMKEN | EQ | | | | | TIMKEN INDIA LTD. | 3974.00 | 3978.45 | 3821.60 | 3854.35 | 3869.50 | 3945.25 | | 3854.35 | | | 119102 | 463000526.05 | 18277 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5214 | INE477L08154 | 96IIFL28 | N5 | | | | | UNSEC RE NCD 9.60% SR.II | 935.00 | 936.89 | 927.01 | 931.00 | 931.00 | 934.99 | | 931.00 | | | 390 | 364040.36 | 15 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6018 | INE404A01024 | ABSLAMC | EQ | | | | | ADIT BIRL SUN LIF AMC LTD | 535.00 | 536.75 | 529.00 | 534.50 | 533.00 | 535.70 | | 534.50 | | | 206344 | 110238943.95 | 10918 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18268 | INE024001021 | AEROFLEX | EQ | | | | | AEROFLEX INDUSTRIES LTD | 142.45 | 142.45 | 138.35 | 139.15 | 139.35 | 141.00 | | 139.15 | | | 344559 | 48333049.75 | 5171 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13276 | INE559R01029 | LANDMARK | EQ | | | | | LANDMARK CARS LIMITED | 754.95 | 774.00 | 751.80 | 764.70 | 766.00 | 751.30 | | 764.70 | | | 39278 | 29862169.70 | 5253 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19134 | INE00C401011 | MAL | SM | | | | | MANGALAM ALLOYS LIMITED | 41.55 | 41.60 | 39.55 | 40.05 | 39.55 | 40.50 | | 40.05 | | | 24000 | 969840.00 | 15 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13355 | INE383H01017 | MALUPAPER | BE | | | | | MALU PAPER MILLS LIMITED | 39.80 | 39.80 | 39.20 | 39.20 | 39.20 | 40.00 | | 39.20 | | | 2793 | 109515.60 | 25 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2649 | INE602A01031 | PCBL | EQ | | | | | PCBL LIMITED | 266.40 | 270.50 | 257.70 | 259.40 | 259.25 | 264.75 | | 259.40 | | | 3039060 | 802812360.55 | 47387 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18863 | INE188Y01015 | VERTOZ | EQ | | | | | VERTOZ ADVERTISING LTD | 749.00 | 764.10 | 730.00 | 736.60 | 737.00 | 747.85 | | 736.60 | | | 72994 | 53999642.15 | 874 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8437 | INE946H01037 | VIPULLTD | BE | | | | | VIPUL LIMITED | 41.50 | 41.50 | 40.80 | 40.80 | 40.80 | 41.60 | | 40.80 | | | 239295 | 9833279.10 | 129 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23548 | IN002024X037 | 91D190724 | TB | | | | | GOI TBILL 91D-19/07/24 | 98.80 | 98.85 | 98.80 | 98.82 | 98.82 | 98.59 | | 98.82 | | | 1400 | 138350.00 | 7 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23553 | INE206F01022 | AIIL | EQ | | | | | AUTHUM INVEST & INFRA LTD | 838.40 | 854.95 | 836.15 | 838.15 | 838.00 | 851.15 | | 838.15 | | | 6763 | 5693465.50 | 1198 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2354 | INE278R01034 | KBCGLOBAL | EQ | | | | | KBC GLOBAL LIMITED | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 1.70 | | 1.75 | | | 10106418 | 17638958.10 | 2121 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22560 | INE531R01010 | MEGATHERM | SM | | | | | MEGATHERM INDUCTION LTD | 301.35 | 306.00 | 298.00 | 305.40 | 305.95 | 302.85 | | 305.40 | | | 40000 | 12085360.00 | 84 | F1 | 400 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16292 | INE895W01019 | PANACHE | EQ | | | | | PANACHE DIGILIFE LIMITED | 84.60 | 86.25 | 83.10 | 84.70 | 85.20 | 84.60 | | 84.70 | | | 21846 | 1844227.70 | 124 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16933 | INE841B01017 | INDBANK | EQ | | | | | INDBANK MERCH BANK | 49.50 | 49.95 | 48.55 | 48.80 | 48.95 | 49.15 | | 48.80 | | | 101497 | 5004471.00 | 764 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21062 | INE0DUT01020 | INNOVACAP | EQ | | | | | INNOVA CAPTAB LIMITED | 487.00 | 505.00 | 487.00 | 496.25 | 504.50 | 490.95 | | 496.25 | | | 44997 | 22269079.10 | 5251 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5279 | INE645S01016 | ROLEXRINGS | EQ | | | | | ROLEX RINGS LIMITED | 2546.05 | 2615.95 | 2411.00 | 2449.10 | 2435.05 | 2555.05 | | 2449.10 | | | 43249 | 109935979.90 | 3730 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16711 | INE0LEX01011 | SAHANA | SM | | | | | SAHANA SYSTEM LIMITED | 1189.10 | 1189.10 | 1160.00 | 1183.45 | 1181.00 | 1132.50 | | 1183.45 | | | 134750 | 159919150.00 | 302 | F1 | 250 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13025 | INE00Y701026 | SECL | SM | | | | | SALASAR EXTERIOR CONT LTD | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 21.55 | | 22.60 | | | 31250 | 706250.00 | 5 | F1 | 6250 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3800 | IN0020210087 | SGBJU29III | GB | | | | | 2.5%GOLDBONDS2029SR-III | 7298.99 | 7304.00 | 7289.00 | 7300.00 | 7300.00 | 7378.80 | | 7300.00 | | | 519 | 3787320.65 | 56 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20467 | IN0020160126 | SGBMAR25 | GB | | | | | 2.50%GOLDBONDS 2025TR-VII | 7400.00 | 7489.00 | 7325.00 | 7325.00 | 7325.00 | 7400.00 | | 7325.00 | | | 40 | 294919.99 | 18 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17752 | INE790G01031 | SHILPAMED | EQ | | | | | SHILPA MEDICARE LTD | 497.00 | 507.00 | 495.55 | 505.05 | 506.50 | 492.75 | | 505.05 | | | 191032 | 95987107.25 | 12622 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21478 | INF789F1AUW9 | UTINEXT50 | EQ | | | | | UTIAMC - UTINEXT50 | 71.64 | 73.50 | 71.64 | 72.97 | 72.50 | 72.50 | | 72.97 | | | 69224 | 5032581.80 | 563 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22803 | INE0QWN01013 | ZENITHDRUG | SM | | | | | ZENITH DRUGS LIMITED | 72.80 | 72.80 | 61.10 | 65.20 | 65.50 | 72.90 | | 65.20 | | | 265600 | 17556560.00 | 157 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12003 | INE906B07EJ8 | 76NHAI31 | NA | | | | | TAX FREE7.60% SR.IIB | 1127.51 | 1129.99 | 1126.00 | 1129.10 | 1129.10 | 1127.03 | | 1129.10 | | | 1989 | 2242560.12 | 23 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9209 | INE148I07LN9 | 9IBHL25 | YM | | | | | SEC RE NCD 9% SR.IV | 964.55 | 985.00 | 964.52 | 985.00 | 985.00 | 1000.55 | | 985.00 | | | 480 | 466373.40 | 10 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10491 | INE0LF301013 | AGNI | SM | | | | | AGNI GREEN POWER LTD | 63.10 | 65.80 | 60.70 | 60.70 | 60.70 | 63.90 | | 60.70 | | | 205000 | 12855375.00 | 72 | F1 | 2500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16758 | INE0O4R01018 | KDL | SM | | | | | KORE DIGITAL LIMITED | 1280.90 | 1280.90 | 1158.95 | 1158.95 | 1159.00 | 1219.95 | | 1158.95 | | | 97600 | 119922855.00 | 412 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19235 | INE919H01018 | IMFA | EQ | | | | | INDIAN METALS & FERRO | 738.90 | 765.00 | 700.50 | 710.00 | 709.95 | 732.85 | | 710.00 | | | 1096587 | 798916946.70 | 52683 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18514 | INE0O7A01017 | PRAMARA | SM | | | | | PRAMARA PROMOTIONS LTD | 160.00 | 166.95 | 158.00 | 166.60 | 166.60 | 159.00 | | 166.60 | | | 144000 | 23738600.00 | 56 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11703 | INE540L01014 | ALKEM | EQ | | | | | ALKEM LABORATORIES LTD. | 5320.00 | 5488.00 | 5271.00 | 5456.25 | 5453.70 | 5304.25 | | 5456.25 | | | 175923 | 952748653.15 | 30969 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22901 | INF0R8F01042 | GOLDCASE | EQ | | | | | ZERODHAAMC - GOLDCASE | 11.96 | 11.96 | 11.63 | 11.68 | 11.68 | 11.88 | | 11.68 | | | 297852 | 3483616.57 | 1322 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6543 | INE137I01015 | GRPLTD | EQ | | | | | GRP LIMITED | 8996.95 | 9587.30 | 8530.00 | 9163.90 | 9120.00 | 8996.90 | | 9163.90 | | | 4199 | 37432014.70 | 1528 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4924 | INE642Y01029 | HINDCON | BE | | | | | HINDCON CHEMICALS LIMITED | 55.35 | 55.35 | 54.25 | 54.25 | 54.25 | 55.35 | | 54.25 | | | 28997 | 1579570.90 | 199 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11957 | INE043D01016 | IDFC | EQ | | | | | IDFC LIMITED | 114.70 | 115.60 | 114.20 | 115.30 | 115.55 | 114.65 | | 115.30 | | | 2888293 | 332185483.90 | 37434 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13211 | INE199G01027 | JAGRAN | EQ | | | | | JAGRAN PRAKASHAN LIMITED | 97.65 | 97.65 | 96.05 | 97.20 | 97.30 | 96.70 | | 97.20 | | | 196023 | 18992369.35 | 2291 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21186 | INE0Q2V01012 | KLL | SM | | | | | KAUSHALYA LOGISTICS LTD | 95.00 | 95.00 | 91.30 | 91.95 | 91.30 | 93.50 | | 91.95 | | | 32000 | 2981440.00 | 20 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20830 | INE490G01020 | MOIL | EQ | | | | | MOIL LIMITED | 506.80 | 517.80 | 493.00 | 500.70 | 499.90 | 503.90 | | 500.70 | | | 3039770 | 1532098287.95 | 54006 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6045 | INE818B01023 | PASUPTAC | EQ | | | | | PASUPATI ACRYLON LIMITED | 36.95 | 37.20 | 36.55 | 36.60 | 36.55 | 36.95 | | 36.60 | | | 64507 | 2369718.25 | 581 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2708 | INE603A01013 | PRAKASH | EQ | | | | | PRAKASH INDUSTRIES LTD | 169.40 | 171.15 | 165.60 | 166.60 | 167.40 | 167.90 | | 166.60 | | | 499868 | 84576657.25 | 12915 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12603 | INE484I01029 | PRECAM | EQ | | | | | PRECISION CAMSHAFTS LTD. | 203.25 | 224.00 | 200.65 | 216.85 | 218.00 | 200.25 | | 216.85 | | | 1532666 | 333867363.60 | 34341 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6451 | INE01Z401013 | SHUBHLAXMI | SM | | | | | SHUBHLAXMI JEWEL ART LTD | 43.75 | 43.75 | 42.05 | 42.50 | 42.50 | 41.80 | | 42.50 | | | 12000 | 519700.00 | 8 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4684 | INE073K01018 | SONACOMS | EQ | | | | | SONA BLW PRECISION FRGS L | 633.80 | 641.75 | 626.40 | 627.70 | 627.95 | 633.10 | | 627.70 | | | 935640 | 593561025.00 | 44376 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11253 | INE192B01031 | WELSPUNLIV | EQ | | | | | WELSPUN LIVING LIMITED | 145.00 | 146.85 | 143.55 | 143.90 | 144.00 | 143.80 | | 143.90 | | | 666192 | 96290651.70 | 9014 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23662 | IN9898S01027 | AURUMPP1 | E1 | | | | | AURUM RS. 3.12 PPD UP | 120.00 | 126.35 | 120.00 | 123.50 | 123.50 | 120.35 | | 123.50 | | | 36392 | 4557325.10 | 368 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17933 | INE520H01022 | BEARDSELL | EQ | | | | | BEARDSELL LIMITED | 43.60 | 46.00 | 43.00 | 43.55 | 43.55 | 43.05 | | 43.55 | | | 111366 | 4924824.40 | 1030 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19465 | INE0MGA01012 | KARNIKA | SM | | | | | KARNIKA INDUSTRIES LTD | 294.90 | 295.00 | 285.00 | 292.25 | 292.65 | 294.05 | | 292.25 | | | 60400 | 17617680.00 | 40 | F1 | 400 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8602 | INE0KNW01016 | KNAGRI | SM | | | | | KN AGRI RESOURCES LIMITED | 133.90 | 135.00 | 132.00 | 132.00 | 132.00 | 133.35 | | 132.00 | | | 6400 | 848720.00 | 5 | F1 | 800 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18721 | INE531F01015 | NUVAMA | EQ | | | | | NUVAMA WEALTH MANAGE LTD | 4881.00 | 4890.00 | 4777.60 | 4876.05 | 4868.50 | 4819.55 | | 4876.05 | | | 35016 | 170068640.70 | 6476 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7672 | INE172N01012 | IMAGICAA | EQ | | | | | IMAGICAAWORLD ENT LTD | 80.00 | 80.95 | 79.10 | 79.50 | 79.70 | 80.00 | | 79.50 | | | 678764 | 54306889.05 | 4393 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 355 | IN0020170075 | SGBOCT25V | GB | | | | | 2.50% GOLDBONDS2025SR-V | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 7265.00 | | 7400.00 | | | 1 | 7400.00 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12716 | INE985S01024 | TEAMLEASE | EQ | | | | | TEAMLEASE SERVICES LTD. | 3523.90 | 3525.00 | 3152.60 | 3185.35 | 3181.00 | 3534.20 | | 3185.35 | | | 89083 | 289279424.15 | 16351 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16915 | INE342J01019 | ZFCVINDIA | EQ | | | | | ZF COM VE CTR SYS IND LTD | 13460.00 | 13485.00 | 13001.00 | 13214.30 | 13180.00 | 13301.70 | | 13214.30 | | | 9871 | 130004767.10 | 3702 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11360 | INE680A01011 | DHANBANK | BE | | | | | DHANLAXMI BANK LIMITED | 41.85 | 42.95 | 41.80 | 42.10 | 42.30 | 44.00 | | 42.10 | | | 3362709 | 141401634.70 | 6427 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19203 | IN0020160076 | SGBNOV24 | GB | | | | | 2.50% GOLDBONDS2024 TR-VI | 7374.00 | 7374.00 | 7260.00 | 7336.00 | 7336.00 | 7387.00 | | 7336.00 | | | 58 | 424156.46 | 23 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 714 | INE597J01018 | SHALBY | EQ | | | | | SHALBY LIMITED | 272.05 | 273.20 | 266.85 | 267.60 | 268.90 | 272.20 | | 267.60 | | | 63244 | 17022222.05 | 3460 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13577 | INE540H01012 | VOLTAMP | EQ | | | | | VOLTAMP TRANSFORMERS LTD | 12299.00 | 12345.25 | 11932.15 | 12136.75 | 12100.00 | 12364.10 | | 12136.75 | | | 12673 | 154060204.45 | 5264 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13987 | INF209KB17D5 | ABSLBANETF | EQ | | | | | BIRLASLAMC - ABSLBANETF | 48.30 | 49.46 | 48.30 | 49.33 | 49.35 | 48.40 | | 49.33 | | | 25396 | 1245726.74 | 518 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4421 | INE741K01010 | CREDITACC | EQ | | | | | CREDITACCESS GRAMEEN LTD | 1419.00 | 1425.00 | 1400.30 | 1406.45 | 1405.25 | 1408.70 | | 1406.45 | | | 73010 | 102893176.50 | 9498 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1038 | INE235A01022 | FINCABLES | EQ | | | | | FINOLEX CABLES LTD | 1184.95 | 1216.90 | 1116.00 | 1144.05 | 1160.00 | 1159.60 | | 1144.05 | | | 1019354 | 1185590733.80 | 51185 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1313 | INE544A01019 | HARRMALAYA | EQ | | | | | HARRISON MALAYALAM LTD | 187.55 | 191.10 | 186.00 | 187.60 | 186.00 | 187.60 | | 187.60 | | | 45536 | 8589253.05 | 818 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18264 | INE0O3O01017 | SEL | SM | | | | | SUNGARNER ENERGIES LTD | 524.35 | 524.35 | 474.45 | 475.70 | 476.05 | 499.40 | | 475.70 | | | 24000 | 11773020.00 | 58 | F1 | 400 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22242 | IN0020200146 | SGBJUL28IV | GB | | | | | 2.50%GOLDBONDS2028SR-IV | 7346.00 | 7550.00 | 7212.20 | 7398.53 | 7550.00 | 7346.00 | | 7398.53 | | | 3045 | 22234866.70 | 180 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3496 | INE338A01024 | TIRUMALCHM | EQ | | | | | THIRUMALAI CHEMICALS LTD | 259.50 | 268.00 | 257.95 | 263.85 | 265.00 | 261.30 | | 263.85 | | | 288989 | 75648248.85 | 7089 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17999 | INE458F01011 | UNITEDTEA | EQ | | | | | UNITED NILGIRI TEA LTD | 343.45 | 344.30 | 341.05 | 343.15 | 343.00 | 340.70 | | 343.15 | | | 2900 | 993362.45 | 110 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16954 | INE0L4V01013 | VILINBIO | SM | | | | | VILIN BIO MED LIMITED | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | | 19.00 | | | 4000 | 76000.00 | 1 | F1 | 4000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17627 | INE08S201019 | YCCL | SM | | | | | YASONS CHEMEX CARE LTD | 25.95 | 26.05 | 25.90 | 26.00 | 26.00 | 25.95 | | 26.00 | | | 15000 | 389550.00 | 5 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 29312 | INE031A07865 | 751HUDCO28 | N5 | | | | | 7.51 NCD 16FEB28 TR1 SR2 | 1090.77 | 1096.00 | 1090.77 | 1092.90 | 1092.90 | 1090.76 | | 1092.90 | | | 20625 | 22540528.30 | 12 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15146 | INE668F01031 | JYOTHYLAB | EQ | | | | | JYOTHY LABS LIMITED | 430.15 | 434.65 | 420.00 | 421.85 | 421.40 | 430.15 | | 421.85 | | | 478401 | 203160755.85 | 17318 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14908 | INE291D01011 | KDDL | EQ | | | | | KDDL LIMITED | 2510.00 | 2575.75 | 2510.00 | 2530.70 | 2520.00 | 2541.60 | | 2530.70 | | | 8965 | 22743995.70 | 2176 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14957 | INE387I01016 | MAGNUM | EQ | | | | | MAGNUM VENTURES LTD. | 60.00 | 60.45 | 56.60 | 57.55 | 58.00 | 59.30 | | 57.55 | | | 229414 | 13324217.60 | 819 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8077 | INF174KA1IB3 | MIDCAP | EQ | | | | | KOTAKMAMC - KOTAKMID50 | 147.79 | 148.60 | 147.40 | 148.31 | 148.39 | 147.78 | | 148.31 | | | 25586 | 3792702.33 | 452 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10277 | INE887E01022 | NGLFINE | EQ | | | | | NGL FINE CHEM LIMITED | 2350.00 | 2356.40 | 2261.00 | 2276.90 | 2266.00 | 2325.20 | | 2276.90 | | | 5694 | 13124483.95 | 1435 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 936 | INE266Y01019 | DPABHUSHAN | EQ | | | | | D. P. ABHUSHAN LIMITED | 1350.00 | 1380.00 | 1314.35 | 1327.00 | 1323.00 | 1302.75 | | 1327.00 | | | 30252 | 40745346.00 | 4554 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11789 | INE705X01026 | GOYALALUM | BE | | | | | GOYAL ALUMINIUMS LIMITED | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 10.05 | | 9.85 | | | 54926 | 541021.10 | 268 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 467 | INE795G01014 | HDFCLIFE | EQ | | | | | HDFC LIFE INS CO LTD | 564.00 | 569.20 | 558.05 | 565.65 | 566.00 | 560.40 | | 565.65 | | | 7106820 | 4009811527.65 | 114098 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9408 | INE961O01016 | RAINBOW | EQ | | | | | RAINBOW CHILDRENS MED LTD | 1260.00 | 1260.95 | 1243.05 | 1249.50 | 1250.00 | 1259.25 | | 1249.50 | | | 106938 | 133673728.00 | 11132 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23565 | INE0RJH01010 | RBS | SM | | | | | RAMDEVBABA SOLVENT LTD | 98.75 | 99.00 | 94.00 | 95.50 | 95.75 | 97.35 | | 95.50 | | | 116800 | 11201600.00 | 73 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22670 | INE0J1F01024 | RPTECH | EQ | | | | | RASHI PERIPHERALS LIMITED | 327.05 | 336.35 | 319.35 | 331.50 | 331.20 | 325.70 | | 331.50 | | | 285852 | 93588277.35 | 13184 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14529 | INE906B07EP5 | 769NHAI31 | NE | | | | | TAX FREE 7.69% SR. IIB | 1165.11 | 1165.11 | 1164.00 | 1164.00 | 1164.00 | 1165.02 | | 1164.00 | | | 885 | 1030631.40 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 31486 | INE848E07559 | 879NHPC28 | N5 | | | | | 8.79% SEC RED BOND S2B | 1157.99 | 1157.99 | 1150.00 | 1150.00 | 1150.00 | 1156.00 | | 1150.00 | | | 78 | 90163.42 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14026 | INE244L07333 | 966ICCL25A | NI | | | | | SEC RE NCD 10.05% SR.IV | 972.16 | 980.00 | 972.16 | 980.00 | 980.00 | 972.16 | | 980.00 | | | 25 | 24345.00 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 100 | INE885A01032 | ARE&M | EQ | | | | | AMARA RAJA ENERGY MOB LTD | 1149.70 | 1149.70 | 1109.10 | 1114.25 | 1115.00 | 1140.45 | | 1114.25 | | | 756803 | 848222129.35 | 42567 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21749 | INE264T01014 | CAPACITE | EQ | | | | | CAPACITE INFRAPROJECT LTD | 306.00 | 311.75 | 299.80 | 305.25 | 305.70 | 306.25 | | 305.25 | | | 830842 | 254401351.10 | 15966 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5306 | INF109KC19V3 | FMCGIETF | EQ | | | | | ICICIPRAMC - ICICIFMCG | 58.29 | 58.29 | 57.66 | 57.99 | 57.98 | 57.98 | | 57.99 | | | 197362 | 11428874.88 | 1338 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8962 | INE626Z01029 | HARDWYN | EQ | | | | | HARDWYN INDIA LIMITED | 29.75 | 29.95 | 29.25 | 29.45 | 29.55 | 29.45 | | 29.45 | | | 411000 | 12131310.00 | 1635 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20413 | INE485C01011 | IOLCP | EQ | | | | | IOL CHEM AND PHARMA LTD | 370.05 | 377.00 | 370.05 | 371.60 | 371.30 | 370.10 | | 371.60 | | | 118474 | 44254631.10 | 6508 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22645 | INE0R7R01018 | ITALIANE | SM | | | | | ITALIAN EDIBLES LIMITED | 34.90 | 35.00 | 33.50 | 34.50 | 34.50 | 34.10 | | 34.50 | | | 48000 | 1645000.00 | 23 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10311 | INE0JYY01011 | MWL | SM | | | | | MANGALAM WORLDWIDE LTD | 150.50 | 152.00 | 148.00 | 148.45 | 150.50 | 150.35 | | 148.45 | | | 82800 | 12309540.00 | 34 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18252 | INE212I01016 | SPAL | EQ | | | | | S. P. APPARELS LIMITED | 603.45 | 609.00 | 591.25 | 597.05 | 593.55 | 603.45 | | 597.05 | | | 15198 | 9080056.45 | 1682 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1401 | INE319Z01021 | SUPREMEENG | BE | | | | | SUPREME ENGINEERING LTD | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.15 | | 1.10 | | | 700533 | 770586.30 | 1179 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 27067 | INE050M01012 | VSSL | EQ | | | | | VARDHMAN SPC STEEL LTD | 337.00 | 338.95 | 325.55 | 333.60 | 332.10 | 334.50 | | 333.60 | | | 196115 | 65104526.75 | 10634 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20314 | INE740D01017 | NRAIL | EQ | | | | | N R AGARWAL INDS LTD | 450.40 | 464.95 | 443.60 | 450.25 | 455.00 | 451.55 | | 450.25 | | | 12826 | 5837237.35 | 468 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10310 | INE898S01029 | AURUM | EQ | | | | | AURUM PROPTECH LIMITED | 157.70 | 157.70 | 152.30 | 153.20 | 153.10 | 155.40 | | 153.20 | | | 68253 | 10509648.75 | 758 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7936 | INE871C01038 | AVANTIFEED | EQ | | | | | AVANTI FEEDS LIMITED | 545.00 | 549.95 | 531.95 | 534.60 | 536.00 | 540.85 | | 534.60 | | | 245484 | 132063163.80 | 13514 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9902 | INE02EZ01022 | AXITA | EQ | | | | | AXITA COTTON LIMITED | 22.10 | 22.15 | 21.85 | 21.90 | 21.85 | 22.05 | | 21.90 | | | 812991 | 17856708.70 | 2644 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 99 | INE289S01013 | CMMIPL | ST | | | | | CMM INFRAPROJECTS LIMITED | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | 2.60 | | 2.55 | | | 21000 | 54000.00 | 7 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13091 | INE184H01027 | EKC | EQ | | | | | EVEREST KANTO CYLINDERLTD | 142.50 | 142.50 | 139.20 | 139.80 | 140.35 | 142.35 | | 139.80 | | | 214656 | 30136120.95 | 6520 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1614 | INE0DNW01011 | FAIRCHEMOR | EQ | | | | | FAIRCHEM ORGANICS LIMITED | 1350.00 | 1378.35 | 1325.50 | 1330.10 | 1328.20 | 1402.25 | | 1330.10 | | | 34637 | 46437462.10 | 5951 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11872 | INE101D01020 | GRANULES | EQ | | | | | GRANULES INDIA LIMITED | 430.00 | 435.50 | 426.00 | 429.45 | 431.00 | 426.80 | | 429.45 | | | 2187432 | 942168725.65 | 40375 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19543 | INF179KC1981 | HDFCGOLD | EQ | | | | | HDFC GOLD ETF | 64.61 | 64.61 | 63.26 | 63.83 | 63.84 | 64.67 | | 63.83 | | | 714040 | 45466104.21 | 3763 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11260 | INF179KC1DK8 | HDFCVALUE | EQ | | | | | HDFCAMC - HDFCVALUE | 127.10 | 129.31 | 127.10 | 129.06 | 128.79 | 127.80 | | 129.06 | | | 18294 | 2350846.25 | 224 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15036 | INE0MRE01011 | INFINIUM | SM | | | | | INFINIUM PHARMACHEM LTD | 219.00 | 225.50 | 216.05 | 221.35 | 222.00 | 218.60 | | 221.35 | | | 8000 | 1770675.00 | 14 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4732 | INE411D01015 | SKMEGGPROD | EQ | | | | | SKM EGG PROD EXPORT(I) LT | 265.00 | 266.00 | 256.05 | 257.75 | 257.60 | 276.45 | | 257.75 | | | 394374 | 102128664.70 | 12893 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15266 | INE576I01022 | JKIL | EQ | | | | | JKUMAR INFR.LTD. | 668.70 | 675.00 | 659.25 | 660.80 | 659.55 | 671.50 | | 660.80 | | | 118172 | 78791354.70 | 9430 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14786 | INF769K01JU9 | LOWVOL | EQ | | | | | MIRAEAMC - MANV30F | 182.99 | 184.00 | 182.40 | 183.54 | 183.54 | 182.99 | | 183.54 | | | 750 | 137609.56 | 18 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17963 | INE239A01024 | NESTLEIND | EQ | | | | | NESTLE INDIA LIMITED | 2481.00 | 2487.50 | 2455.55 | 2474.15 | 2474.40 | 2469.15 | | 2474.15 | | | 781663 | 1932314908.90 | 108670 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20406 | INE518X01015 | CBAZAAR | SM | | | | | NET AVENUE TECHNOLOGIES L | 19.45 | 21.20 | 19.45 | 20.15 | 19.95 | 19.35 | | 20.15 | | | 272000 | 5537200.00 | 34 | F1 | 8000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14304 | INE684F01012 | FSL | EQ | | | | | FIRSTSOURCE SOLU. LTD. | 200.00 | 201.10 | 195.75 | 196.85 | 196.05 | 199.40 | | 196.85 | | | 902695 | 178354051.80 | 11200 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16483 | INE0ONE01016 | PROV | SM | | | | | PROVENTUS AGROCOM LIMITED | 980.00 | 980.00 | 952.05 | 952.05 | 952.05 | 977.50 | | 952.05 | | | 320 | 309128.00 | 2 | F1 | 160 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8696 | INE366I01010 | VRLLOG | EQ | | | | | VRL LOGISTICS LIMITED | 587.35 | 594.65 | 579.10 | 581.80 | 580.30 | 584.40 | | 581.80 | | | 56817 | 33364869.15 | 4455 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20188 | INE956G01038 | WABAG | EQ | | | | | VA TECH WABAG LTD | 982.75 | 990.30 | 958.90 | 970.05 | 966.00 | 974.55 | | 970.05 | | | 418335 | 406485644.15 | 23211 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7 | INE769A01020 | AARTIIND | EQ | | | | | AARTI INDUSTRIES LTD | 631.50 | 632.95 | 624.00 | 626.95 | 627.95 | 630.20 | | 626.95 | | | 825973 | 517872701.05 | 26469 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4959 | INE691Z01023 | GANGAFORGE | BE | | | | | GANGA FORGING LIMITED | 8.45 | 8.65 | 8.25 | 8.25 | 8.40 | 8.45 | | 8.25 | | | 278185 | 2322004.25 | 885 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9385 | INE195J01029 | PNCINFRA | EQ | | | | | PNC INFRATECH LTD. | 524.30 | 556.45 | 516.05 | 537.30 | 536.35 | 517.60 | | 537.30 | | | 8686889 | 4706132712.40 | 172062 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14296 | INE807F01027 | SEQUENT | EQ | | | | | SEQUENT SCIENTIFIC LTD. | 109.40 | 112.60 | 109.40 | 110.15 | 109.95 | 108.75 | | 110.15 | | | 725764 | 80494948.30 | 12023 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 834 | IN0020200203 | SGBOC28VII | GB | | | | | 2.50%GOLDBONDS2028SR-VII | 7302.01 | 7324.00 | 7270.00 | 7300.68 | 7300.00 | 7351.00 | | 7300.68 | | | 198 | 1444082.04 | 39 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14223 | INE545H01011 | TIIL | EQ | | | | | TECHNOCRAFT IND LTD | 2378.20 | 2381.85 | 2348.55 | 2368.70 | 2380.00 | 2382.00 | | 2368.70 | | | 4961 | 11746216.45 | 1250 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19206 | INE0OLS01010 | VINYAS | SM | | | | | VINYAS INNOVATIVE TECH L | 564.00 | 685.00 | 564.00 | 685.00 | 685.00 | 673.90 | | 685.00 | | | 1200 | 787800.00 | 6 | F1 | 200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5481 | INE197A01024 | JYOTISTRUC | BE | | | | | JYOTI STRUCTURES | 27.50 | 27.60 | 26.20 | 27.30 | 27.30 | 27.15 | | 27.30 | | | 2338976 | 63292169.55 | 2178 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19692 | INE00ER01015 | ONDOOR | SM | | | | | ON DOOR CONCEPTS LIMITED | 324.00 | 338.55 | 320.00 | 327.50 | 329.00 | 322.45 | | 327.50 | | | 93600 | 30905550.00 | 65 | F1 | 600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11754 | INE053F07835 | 753IRFC30 | NJ | | | | | TAX FREE 7.53% SR. 103 A | 1150.07 | 1151.00 | 1149.00 | 1149.11 | 1149.00 | 1150.32 | | 1149.11 | | | 11316 | 13003585.06 | 11 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20453 | INE071F01012 | APCL | EQ | | | | | ANJANI PORTLAND CEM LTD | 179.55 | 181.85 | 178.75 | 179.80 | 180.00 | 178.70 | | 179.80 | | | 7801 | 1404487.90 | 386 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 203 | INE348A01023 | ASHAPURMIN | EQ | | | | | ASHAPURA MINECHEM LTD | 359.00 | 368.95 | 357.10 | 362.85 | 361.00 | 359.00 | | 362.85 | | | 188792 | 68489014.75 | 8375 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12034 | INE186H01022 | BASML | EQ | | | | | BANNARI AM SPIN MILL LTD. | 49.10 | 49.80 | 48.70 | 49.00 | 49.20 | 49.70 | | 49.00 | | | 78217 | 3838324.25 | 634 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23804 | INF209KB18D3 | BSLGOLDETF | EQ | | | | | ADITYBIRLA SL GOLD ETF-GR | 65.99 | 65.99 | 64.71 | 65.23 | 65.00 | 66.34 | | 65.23 | | | 50377 | 3289788.80 | 726 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23792 | INE0RRU01016 | IEML | ST | | | | | INDIAN EMULSIFIERS LTD | 460.00 | 474.05 | 428.95 | 456.05 | 452.00 | 451.50 | | 456.05 | | | 354000 | 159865500.00 | 270 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18429 | IN0020160027 | SGBAUG24 | GB | | | | | 2.75% GOLDBONDS2024TR-IV | 7416.86 | 7498.99 | 7349.00 | 7465.00 | 7465.00 | 7416.86 | | 7465.00 | | | 20 | 148017.82 | 14 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20542 | INE0F3301020 | SJLOGISTIC | SM | | | | | S J LOGISTICS (INDIA) LTD | 429.00 | 432.00 | 403.95 | 404.40 | 404.80 | 425.20 | | 404.40 | | | 86500 | 35269425.00 | 146 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11022 | INE00YB01017 | ABINFRA | SM | | | | | A B INFRABUILD LIMITED | 58.00 | 58.00 | 56.50 | 56.50 | 56.50 | 55.35 | | 56.50 | | | 10000 | 569000.00 | 5 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22527 | INE0SK801018 | DELAPLEX | SM | | | | | DELAPLEX LIMITED | 234.00 | 234.00 | 231.00 | 232.55 | 232.95 | 233.85 | | 232.55 | | | 8400 | 1952340.00 | 14 | F1 | 600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10417 | INE600Y01019 | DYCL | EQ | | | | | DYNAMIC CABLES LIMITED | 566.95 | 585.10 | 560.00 | 561.85 | 561.20 | 561.30 | | 561.85 | | | 87659 | 50241500.00 | 3542 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8412 | INE540A01017 | GLFL | BE | | | | | GUJARAT LEASE FINANCING L | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 9.05 | | 8.90 | | | 3577 | 31835.30 | 15 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10453 | INE836B01017 | SATIN | EQ | | | | | SATIN CREDIT NET LTD | 229.15 | 231.95 | 227.50 | 227.95 | 230.00 | 229.15 | | 227.95 | | | 188698 | 43176078.65 | 6440 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14172 | INE0MM001019 | SHERA | SM | | | | | SHERA ENERGY LIMITED | 196.00 | 196.00 | 187.00 | 187.50 | 187.50 | 191.55 | | 187.50 | | | 34000 | 6424800.00 | 34 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9331 | INE059B01024 | SIMPLEXINF | BE | | | | | SIMPLEX INFRASTRUCTURES L | 124.90 | 124.90 | 118.65 | 118.70 | 118.65 | 124.90 | | 118.70 | | | 83532 | 10075198.50 | 319 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25003 | INE126M01010 | YAARI | BE | | | | | YAARI DIGI INT SER LTD | 11.70 | 11.95 | 11.00 | 11.45 | 11.40 | 11.50 | | 11.45 | | | 53074 | 608297.80 | 266 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7750 | INE253B01015 | 21STCENMGM | BE | | | | | 21ST CENTURY MGMT SERVICE | 43.00 | 43.85 | 43.00 | 43.85 | 43.85 | 43.00 | | 43.85 | | | 4029 | 176663.15 | 9 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15589 | INE680Z01018 | AVG | EQ | | | | | AVG LOGISTICS LIMITED | 534.05 | 539.35 | 522.35 | 533.55 | 530.35 | 533.05 | | 533.55 | | | 18702 | 9918134.75 | 1980 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4525 | INE221B01012 | DYNAMATECH | EQ | | | | | DYNAMATIC TECHNOLOGIES | 8448.00 | 8595.00 | 8262.65 | 8371.30 | 8365.00 | 8364.25 | | 8371.30 | | | 10688 | 90100725.35 | 4206 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1597 | INE177A01018 | INGERRAND | EQ | | | | | INGERSOLL-RAND INDIA LTD | 4946.70 | 4984.75 | 4792.20 | 4825.00 | 4820.00 | 4898.55 | | 4825.00 | | | 16341 | 79556030.10 | 4631 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5060 | INE01EO01010 | SPECTRUM | SM | | | | | SPECTRUM ELECTRIC IND LTD | 1750.00 | 1848.00 | 1686.15 | 1775.75 | 1725.00 | 1774.90 | | 1775.75 | | | 5250 | 9149818.75 | 39 | F1 | 125 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22344 | INF109KC17V7 | ALPL30IETF | EQ | | | | | ICICIPRAMC - ICICIALPLV | 28.60 | 28.60 | 27.46 | 28.08 | 28.08 | 27.75 | | 28.08 | | | 820586 | 22953030.42 | 1634 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23396 | INE0S7801010 | ASPIRE | SM | | | | | ASPIRE & INNOVATIVE ADV L | 100.05 | 114.90 | 98.00 | 110.85 | 110.00 | 102.75 | | 110.85 | | | 228000 | 24907100.00 | 114 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5732 | INF846K016C7 | AXISCETF | EQ | | | | | AXISAMC - AXISCETF | 108.70 | 109.99 | 108.13 | 109.68 | 109.39 | 109.18 | | 109.68 | | | 1922 | 209249.68 | 47 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16675 | INE918I01026 | BAJAJFINSV | EQ | | | | | BAJAJ FINSERV LTD. | 1587.10 | 1613.25 | 1581.25 | 1608.45 | 1607.00 | 1583.95 | | 1608.45 | | | 1547483 | 2475714520.10 | 100098 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13439 | INE397H01017 | LOKESHMACH | BE | | | | | LOKESH MACHINES LTD | 420.30 | 433.90 | 414.00 | 414.55 | 418.00 | 435.55 | | 414.55 | | | 66928 | 27945277.30 | 1514 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14385 | INE063E01046 | POCL | EQ | | | | | PONDY OXIDES & CHEM LTD | 748.80 | 751.75 | 725.10 | 735.05 | 736.95 | 742.60 | | 735.05 | | | 21189 | 15558040.90 | 1410 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17399 | INE0P1Q01015 | SERVICE | SM | | | | | SERVICE CARE LIMITED | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 62.25 | | 61.00 | | | 6000 | 364000.00 | 3 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3499 | INE081A01020 | TATASTEEL | EQ | | | | | TATA STEEL LIMITED | 173.05 | 175.80 | 170.50 | 175.50 | 175.15 | 173.30 | | 175.50 | | | 49377680 | 8560407772.75 | 259776 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 480 | INE340A01012 | BIRLACORPN | EQ | | | | | BIRLA CORPORATION LTD | 1443.90 | 1453.95 | 1435.30 | 1440.70 | 1443.95 | 1436.90 | | 1440.70 | | | 267153 | 384978566.85 | 12971 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18244 | INE677H01012 | DEEPENR | EQ | | | | | DEEP ENE RESOURCES LTD | 181.95 | 181.95 | 176.00 | 176.75 | 177.00 | 178.90 | | 176.75 | | | 16685 | 2969694.95 | 890 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6600 | INE949P01018 | GENUSPAPER | EQ | | | | | GENUS P&B LIMITED | 22.05 | 22.35 | 21.15 | 21.80 | 21.60 | 22.00 | | 21.80 | | | 483849 | 10653793.30 | 1616 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19731 | INE517F01014 | GPPL | EQ | | | | | GUJARAT PIPAVAV PORT LTD | 200.00 | 208.00 | 199.70 | 206.80 | 206.85 | 207.80 | | 206.80 | | | 5483864 | 1124687895.25 | 67011 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19698 | INE262A01018 | HMT | BZ | | | | | HMT LTD - | 57.70 | 58.00 | 55.45 | 55.60 | 56.40 | 57.65 | | 55.60 | | | 25199 | 1420249.35 | 188 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22472 | INE0QEI01011 | KONSTELEC | SM | | | | | KONSTELEC ENGINEERS LTD | 210.00 | 216.90 | 199.70 | 200.50 | 199.70 | 207.15 | | 200.50 | | | 165000 | 34277550.00 | 138 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11520 | INE195Y01010 | SECURCRED | EQ | | | | | SECUR CREDENTIALS LIMITED | 17.55 | 17.55 | 16.60 | 16.90 | 17.00 | 17.45 | | 16.90 | | | 326382 | 5529446.70 | 1079 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13976 | INE483C01032 | TANLA | EQ | | | | | TANLA PLATFORMS LIMITED | 886.60 | 892.80 | 876.00 | 878.65 | 877.75 | 886.35 | | 878.65 | | | 188315 | 165967538.80 | 11371 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14019 | INE484C01030 | TIDEWATER | EQ | | | | | TIDE WATER OIL LTD | 1909.25 | 1909.25 | 1845.00 | 1867.65 | 1865.00 | 1896.20 | | 1867.65 | | | 66500 | 124113163.15 | 7788 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9158 | INE794B01026 | BALAJITELE | EQ | | | | | BALAJI TELEFILMS LIMITED. | 71.55 | 72.10 | 70.15 | 70.45 | 70.55 | 72.15 | | 70.45 | | | 144662 | 10225084.60 | 1199 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1879 | INE482D01024 | CARYSIL | EQ | | | | | CARYSIL LIMITED | 856.85 | 882.75 | 850.00 | 854.20 | 860.60 | 856.60 | | 854.20 | | | 84275 | 72797842.40 | 8029 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 29423 | INE954E01012 | MOHITIND | EQ | | | | | MOHIT INDUSTRIES LTD | 22.05 | 22.10 | 21.30 | 21.60 | 21.65 | 21.85 | | 21.60 | | | 11026 | 240649.40 | 159 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 357 | INE298J01013 | NAM-INDIA | EQ | | | | | NIPPON L I A M LTD | 595.00 | 623.95 | 593.40 | 620.05 | 618.00 | 593.40 | | 620.05 | | | 1736857 | 1064125604.85 | 37688 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 781 | INE495A01022 | DALMIASUG | EQ | | | | | DALMIA BHARAT SUG IN LTD | 375.00 | 377.85 | 374.10 | 375.25 | 374.20 | 375.90 | | 375.25 | | | 36996 | 13914539.15 | 2147 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11606 | INE742B01025 | GUFICBIO | EQ | | | | | GUFIC BIOSCIENCES LTD. | 346.00 | 346.00 | 341.25 | 344.05 | 346.00 | 345.20 | | 344.05 | | | 76076 | 26206716.85 | 6395 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18679 | INE495S01016 | HPL | EQ | | | | | HPL ELECTRIC & POWER LTD | 406.00 | 414.20 | 397.30 | 400.40 | 400.55 | 403.15 | | 400.40 | | | 279270 | 112970778.40 | 8268 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11386 | INF109KC18U7 | PVTBANIETF | EQ | | | | | ICICIPRAMC - ICICIBANKP | 24.07 | 24.23 | 23.80 | 24.18 | 24.22 | 23.79 | | 24.18 | | | 532572 | 12803931.39 | 1728 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16819 | INF082J01028 | QNIFTY | EQ | | | | | QUANTUM NIFTY 50 ETF | 2471.95 | 2471.95 | 2414.00 | 2460.22 | 2468.00 | 2423.48 | | 2460.22 | | | 2624 | 6443687.98 | 106 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2003 | IN0020200385 | SGBJAN29X | GB | | | | | 2.50%GOLDBONDS2029SR-X | 7204.00 | 7399.00 | 7204.00 | 7350.00 | 7350.00 | 7399.00 | | 7350.00 | | | 52 | 383197.80 | 12 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15067 | INE0N7W01012 | BLAL | EQ | | | | | BEML LAND ASSETS LIMITED | 258.45 | 265.40 | 255.00 | 259.05 | 259.00 | 256.70 | | 259.05 | | | 252313 | 65523536.40 | 4141 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25634 | INE122M01019 | ESSARSHPNG | EQ | | | | | ESSAR SHIPPING LTD | 28.50 | 30.50 | 28.10 | 30.50 | 30.50 | 27.75 | | 30.50 | | | 759626 | 22848755.60 | 1401 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19061 | INE522D01027 | MANAPPURAM | EQ | | | | | MANAPPURAM FINANCE LTD | 178.40 | 180.00 | 173.50 | 178.55 | 180.00 | 178.55 | | 178.55 | | | 7633796 | 1350633693.05 | 37415 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11427 | INE155G01029 | NDTV | EQ | | | | | NDTV LTD | 230.95 | 255.55 | 229.00 | 248.05 | 249.90 | 230.35 | | 248.05 | | | 2408658 | 589208998.35 | 45319 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10343 | INE583V01021 | RADHIKAJWE | EQ | | | | | RADHIKA JEWELTECH LIMITED | 61.20 | 61.95 | 60.65 | 61.10 | 61.45 | 61.20 | | 61.10 | | | 181779 | 11138873.70 | 1577 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1231 | INE880Y01017 | SOLEX | SM | | | | | SOLEX ENERGY LIMITED | 1425.00 | 1459.50 | 1331.10 | 1459.50 | 1459.50 | 1390.00 | | 1459.50 | | | 65800 | 93293210.00 | 268 | F1 | 200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10515 | INF789FB1X58 | UTISENSETF | EQ | | | | | UTIAMC - UTISENSETF | 800.43 | 812.68 | 800.41 | 811.43 | 811.33 | 800.42 | | 811.43 | | | 2105 | 1695745.10 | 89 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19756 | INE148I07PA7 | 925IHFL25 | N5 | | | | | SEC RE NCD 9.25% SR II | 960.00 | 989.97 | 960.00 | 989.97 | 989.97 | 960.56 | | 989.97 | | | 30 | 29069.73 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3788 | INE0FLR01028 | IWEL | BE | | | | | INOX WIND ENERGY LIMITED | 6855.00 | 7110.00 | 6855.00 | 6937.00 | 6977.80 | 6900.85 | | 6937.00 | | | 6251 | 43612746.80 | 516 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8632 | INF174KA1IY5 | LOWVOL1 | EQ | | | | | KOTAKMAMC - KOTAKLOVOL | 18.58 | 18.79 | 18.40 | 18.74 | 18.79 | 18.59 | | 18.74 | | | 49081 | 915045.57 | 269 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17702 | INF109KC10W0 | MIDSELIETF | EQ | | | | | ICICI PRUD MIDCAP SEL ETF | 16.09 | 16.19 | 16.02 | 16.13 | 16.19 | 16.08 | | 16.13 | | | 159415 | 2568493.94 | 532 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12108 | INF179KC1HZ7 | HDFCPVTBAN | EQ | | | | | HDFCAMC - HDFCPVTBAN | 24.12 | 24.54 | 24.05 | 24.46 | 24.54 | 24.03 | | 24.46 | | | 95242 | 2310634.14 | 333 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3672 | INE624Z01016 | SOLARA | EQ | | | | | SOLARA ACTIVE PHA SCI LTD | 485.35 | 488.50 | 466.20 | 470.25 | 468.50 | 485.35 | | 470.25 | | | 131909 | 62679826.45 | 5948 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19113 | INE851I01011 | UDS | EQ | | | | | UPDATER SERVICES LIMITED | 304.95 | 304.95 | 297.05 | 298.65 | 298.00 | 302.15 | | 298.65 | | | 108419 | 32525622.45 | 5489 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16865 | IN0020230051 | 73GS2053 | GS | | | | | GOI LOAN 7.3% 2053 | 104.10 | 104.37 | 104.06 | 104.36 | 104.37 | 104.30 | | 104.36 | | | 9077 | 946654.14 | 15 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17419 | INF769K01KR3 | BANKETF | EQ | | | | | MIRAEAMC - BANKETF | 481.51 | 491.46 | 481.51 | 489.81 | 489.29 | 480.47 | | 489.81 | | | 6256 | 3043672.09 | 177 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 625 | INE055A01016 | CENTURYTEX | EQ | | | | | CENTURY TEXTILES LTD | 2168.50 | 2170.10 | 2047.80 | 2135.95 | 2137.70 | 2153.30 | | 2135.95 | | | 136750 | 292469042.40 | 12555 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20257 | INF754K01SF3 | ESILVER | EQ | | | | | EDELAMC - ESILVER | 94.90 | 94.90 | 91.40 | 91.71 | 91.90 | 94.99 | | 91.71 | | | 6826 | 627895.35 | 177 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13515 | INE474L01016 | OMKARCHEM | BZ | | | | | OMKAR SPL CHEM LTD | 7.80 | 7.80 | 7.20 | 7.20 | 7.20 | 7.55 | | 7.20 | | | 27513 | 202147.15 | 62 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14606 | INE855C01015 | WEBELSOLAR | BE | | | | | WEBSOL ENERGY SYSTEM LTD | 621.75 | 629.95 | 599.50 | 605.55 | 610.00 | 621.75 | | 605.55 | | | 119246 | 72518595.80 | 4971 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19761 | INE982B01027 | ADFFOODS | EQ | | | | | ADF FOODS LIMITED | 226.45 | 226.75 | 222.10 | 223.25 | 223.00 | 224.60 | | 223.25 | | | 87192 | 19514211.85 | 3806 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8595 | INE523B01011 | AKSHOPTFBR | BE | | | | | AKSH OPTIFIBRE LTD | 9.00 | 9.05 | 8.85 | 8.90 | 8.90 | 9.00 | | 8.90 | | | 146370 | 1304630.90 | 310 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15034 | INE193E01025 | BAJAJELEC | EQ | | | | | BAJAJ ELECT.LTD | 935.45 | 965.00 | 932.05 | 956.35 | 957.30 | 931.80 | | 956.35 | | | 355882 | 335397330.55 | 15430 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12847 | INE506W01012 | KRISHANA | EQ | | | | | KRISHANA PHOSCHEM LIMITED | 231.95 | 237.00 | 230.00 | 234.75 | 234.90 | 229.30 | | 234.75 | | | 91208 | 21383821.45 | 830 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2112 | INE882A01013 | MARALOVER | EQ | | | | | MARAL OVERSEAS LTD | 71.65 | 74.40 | 71.65 | 72.75 | 72.10 | 72.55 | | 72.75 | | | 19005 | 1393328.90 | 476 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10738 | INE881D01027 | OFSS | EQ | | | | | ORACLE FIN SERV SOFT LTD. | 7655.00 | 7700.10 | 7605.00 | 7627.60 | 7630.40 | 7653.85 | | 7627.60 | | | 91772 | 702029599.20 | 14532 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14310 | INE00IK01029 | OSWALSEEDS | BE | | | | | SHREEOSWAL S AND CHE LTD | 27.80 | 28.00 | 27.50 | 27.65 | 27.55 | 27.85 | | 27.65 | | | 39567 | 1093530.55 | 285 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13776 | INE017A01032 | GESHIP | EQ | | | | | THE GE SHPG.LTD | 1035.95 | 1045.80 | 1017.95 | 1024.35 | 1019.95 | 1025.00 | | 1024.35 | | | 1624332 | 1673696345.95 | 55045 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10876 | INF179KC1DI2 | HDFCSILVER | EQ | | | | | HDFCAMC - HDFCSILVER | 88.94 | 88.94 | 86.51 | 87.92 | 88.07 | 90.86 | | 87.92 | | | 442494 | 38837551.59 | 1899 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18829 | INE148I07PF6 | IBHF25B | BI | | | | | SEC RE NCD SR III | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 980.00 | | 1026.00 | | | 25 | 25650.00 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20261 | INE202E01016 | IREDA | EQ | | | | | INDIAN RENEWABLE ENERGY | 189.20 | 194.60 | 187.20 | 189.05 | 189.25 | 188.85 | | 189.05 | | | 40572853 | 7768525836.70 | 202319 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5960 | IN0020180249 | SGBOCT26 | GB | | | | | 2.50%GOLDBONDS2026SR-II | 7355.00 | 7355.00 | 7355.00 | 7355.00 | 7355.00 | 7355.00 | | 7355.00 | | | 4 | 29420.00 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22 | INE012A01025 | ACC | EQ | | | | | ACC LIMITED | 2549.80 | 2627.95 | 2518.10 | 2616.40 | 2613.00 | 2543.35 | | 2616.40 | | | 789007 | 2038831191.35 | 43590 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15083 | INE742F01042 | ADANIPORTS | EQ | | | | | ADANI PORT & SEZ LTD | 1384.00 | 1448.80 | 1369.90 | 1443.35 | 1444.35 | 1378.20 | | 1443.35 | | | 7821034 | 11066696592.30 | 219904 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8124 | INE031B01049 | AJANTPHARM | EQ | | | | | AJANTA PHARMA LIMITED | 2381.45 | 2418.00 | 2376.00 | 2402.05 | 2390.10 | 2378.90 | | 2402.05 | | | 49992 | 119367561.80 | 13943 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13501 | INE418H01029 | ALLCARGO | EQ | | | | | ALLCARGO LOGISTICS LTD | 71.20 | 71.95 | 71.00 | 71.20 | 71.00 | 70.55 | | 71.20 | | | 898416 | 64084113.85 | 10450 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4136 | INE829A01014 | BIOFILCHEM | EQ | | | | | BIOFIL CHEM & PHARMA LTD | 67.50 | 67.75 | 66.10 | 66.55 | 66.60 | 66.40 | | 66.55 | | | 24552 | 1640969.40 | 463 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17541 | INE497D01022 | DAMODARIND | EQ | | | | | DAMODAR INDUSTRIES LTD | 50.35 | 51.40 | 49.50 | 49.70 | 49.70 | 50.20 | | 49.70 | | | 39871 | 1985753.55 | 212 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4279 | INE244A01016 | DENORA | EQ | | | | | DE NORA INDIA LIMITED | 1584.85 | 1587.15 | 1551.00 | 1560.60 | 1572.85 | 1569.15 | | 1560.60 | | | 13181 | 20596698.45 | 2416 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21256 | INE0PSC01024 | DIGIDRIVE | BE | | | | | DIGIDRIVE DISTRIBUTORS L | 37.70 | 39.55 | 37.30 | 39.00 | 38.90 | 37.70 | | 39.00 | | | 27131 | 1054128.85 | 511 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2636 | INF204KA1MS3 | DIVOPPBEES | EQ | | | | | NIP IND ETF DIV OPP | 79.30 | 79.30 | 76.42 | 77.44 | 77.14 | 77.00 | | 77.44 | | | 55012 | 4250657.23 | 959 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17922 | INE669X01024 | GEEKAYWIRE | EQ | | | | | GEEKAY WIRES LIMITED | 101.80 | 102.50 | 89.50 | 93.85 | 94.45 | 100.05 | | 93.85 | | | 711760 | 67386391.45 | 8872 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1168 | INE075D01018 | GMBREW | EQ | | | | | G M BREWERIES LTD | 803.85 | 807.95 | 791.00 | 793.10 | 793.00 | 791.95 | | 793.10 | | | 117541 | 93948786.45 | 8673 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 425 | INE834I01025 | KHADIM | EQ | | | | | KHADIM INDIA LIMITED | 352.00 | 359.95 | 352.00 | 353.00 | 352.35 | 355.05 | | 353.00 | | | 18380 | 6496572.20 | 1078 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16639 | INE415I01015 | KIRIINDUS | EQ | | | | | KIRI INDUSTRIES LIMITED | 316.50 | 342.00 | 315.35 | 318.90 | 319.85 | 317.75 | | 318.90 | | | 601644 | 197414080.10 | 24844 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18208 | INE609C01024 | ORIENTLTD | EQ | | | | | ORIENT PRESS LIMITED | 92.90 | 92.95 | 88.25 | 90.15 | 91.40 | 92.50 | | 90.15 | | | 13670 | 1239238.05 | 251 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8733 | INE902B01017 | S&SPOWER | BE | | | | | S&S POWER SWITCHGEARS | 283.20 | 283.20 | 272.35 | 281.80 | 281.80 | 277.90 | | 281.80 | | | 496 | 139137.95 | 8 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13218 | INE142Q01026 | SULA | EQ | | | | | SULA VINEYARDS LIMITED | 507.00 | 509.95 | 502.85 | 504.25 | 504.95 | 505.75 | | 504.25 | | | 195272 | 98659435.55 | 8407 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 236 | INE021A01026 | ASIANPAINT | EQ | | | | | ASIAN PAINTS LIMITED | 2885.00 | 2921.25 | 2877.30 | 2903.75 | 2900.00 | 2885.75 | | 2903.75 | | | 1181894 | 3425881206.80 | 122242 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 993 | INE295A01018 | EVERESTIND | EQ | | | | | EVEREST INDUSTRIES LTD | 1141.00 | 1267.30 | 1141.00 | 1214.65 | 1207.00 | 1156.30 | | 1214.65 | | | 54163 | 66156631.00 | 6721 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15156 | INE314G01014 | KALYANIFRG | EQ | | | | | KALYANI FORGE LIMITED | 444.90 | 450.95 | 439.60 | 443.45 | 443.75 | 447.55 | | 443.45 | | | 1358 | 603716.00 | 142 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12686 | INE900L01010 | MBAPL | EQ | | | | | MADHYA BHARAT AGRO P. LTD | 238.60 | 238.60 | 233.50 | 235.00 | 234.95 | 233.90 | | 235.00 | | | 47039 | 11047552.40 | 321 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23717 | INE0S3D01016 | WINSOL | ST | | | | | WINSOL ENGINEERS LIMITED | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | 464.55 | | 441.35 | | | 9600 | 4236960.00 | 6 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5212 | INE477L08147 | 10IIFL28 | N4 | | | | | UNSEC RE NCD 10% SR.I | 995.00 | 1000.00 | 995.00 | 997.59 | 1000.00 | 998.95 | | 997.59 | | | 350 | 348891.05 | 5 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15303 | INE863I01016 | BANG | EQ | | | | | BANG OVERSEAS LTD. | 50.95 | 52.00 | 49.00 | 50.30 | 50.75 | 50.95 | | 50.30 | | | 16078 | 817872.50 | 170 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15244 | INE641C01019 | KAVVERITEL | EQ | | | | | KAVVERI TEL. LTD. | 17.25 | 18.15 | 16.90 | 16.90 | 16.90 | 17.75 | | 16.90 | | | 86562 | 1481819.90 | 392 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18564 | INE010V01017 | LTTS | EQ | | | | | L&T TECHNOLOGY SER. LTD. | 4599.95 | 4640.00 | 4560.00 | 4617.65 | 4614.20 | 4588.15 | | 4617.65 | | | 201136 | 928209700.65 | 22082 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18866 | INE885E01034 | MAZDA | EQ | | | | | MAZDA LIMITED | 1474.70 | 1478.40 | 1421.00 | 1435.85 | 1436.00 | 1452.90 | | 1435.85 | | | 9114 | 13149521.00 | 2361 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2709 | INE864I01014 | MTARTECH | EQ | | | | | MTAR TECHNOLOGIES LIMITED | 2137.90 | 2164.20 | 2087.50 | 2112.70 | 2112.00 | 2135.90 | | 2112.70 | | | 422089 | 897746018.70 | 34032 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11549 | INE435C01024 | TEXINFRA | EQ | | | | | TEXMACO INFRA & HOLDG LTD | 119.55 | 124.00 | 119.20 | 119.85 | 119.50 | 117.85 | | 119.85 | | | 2885878 | 350668743.95 | 18019 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3772 | INE210A01017 | WILLAMAGOR | EQ | | | | | WILLIAMSON MAGOR | 36.20 | 37.35 | 35.00 | 35.25 | 35.00 | 36.65 | | 35.25 | | | 22922 | 817319.65 | 491 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11798 | INE835G01018 | ALLSEC | EQ | | | | | ALLSEC TECHNOLOGIES LTD | 1089.00 | 1089.00 | 1024.90 | 1039.95 | 1040.00 | 1080.60 | | 1039.95 | | | 30327 | 31888842.15 | 2270 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20642 | INE247D01039 | JINDWORLD | EQ | | | | | JINDAL WORLDWIDE LTD | 350.50 | 354.40 | 344.95 | 347.00 | 348.00 | 349.25 | | 347.00 | | | 17867 | 6240208.40 | 2059 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9480 | INE0J1Y01017 | LICI | EQ | | | | | LIFE INSURA CORP OF INDIA | 1056.00 | 1059.00 | 1028.50 | 1031.20 | 1029.45 | 1055.45 | | 1031.20 | | | 2389235 | 2478951085.30 | 65611 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13522 | INE553C01016 | NECCLTD | EQ | | | | | NORTH EAST CARRY CORP LTD | 25.30 | 25.30 | 24.80 | 24.90 | 24.85 | 24.95 | | 24.90 | | | 288601 | 7211965.90 | 656 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2442 | INE163A01018 | NOCIL | EQ | | | | | NOCIL LIMITED | 262.00 | 263.00 | 256.80 | 257.50 | 256.80 | 261.70 | | 257.50 | | | 319134 | 82771247.25 | 9777 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17029 | INE619A01035 | PATANJALI | EQ | | | | | PATANJALI FOODS LIMITED | 1402.00 | 1423.00 | 1395.40 | 1412.90 | 1414.00 | 1405.10 | | 1412.90 | | | 229878 | 324959024.50 | 11313 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11543 | INE591G01017 | COFORGE | EQ | | | | | COFORGE LIMITED | 4948.00 | 5162.70 | 4930.85 | 5067.05 | 5084.45 | 4910.35 | | 5067.05 | | | 2018695 | 10262200613.45 | 129148 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23066 | INE0L9R01028 | GOPAL | EQ | | | | | GOPAL SNACKS LIMITED | 334.80 | 335.95 | 331.00 | 331.75 | 332.40 | 334.80 | | 331.75 | | | 57652 | 19176901.05 | 2300 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6843 | INE017W01010 | SMLT | EQ | | | | | SARTHAK METALS LIMITED | 225.10 | 234.00 | 223.10 | 224.95 | 224.60 | 232.65 | | 224.95 | | | 52589 | 11917216.00 | 1232 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3694 | INE707A01012 | VINDHYATEL | EQ | | | | | VINDHYA TELELINKS LTD | 2222.00 | 2270.40 | 2218.05 | 2230.05 | 2229.00 | 2239.70 | | 2230.05 | | | 21684 | 48563063.80 | 3701 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19073 | INE754X01016 | AARVI | EQ | | | | | AARVI ENCON LIMITED | 140.65 | 143.20 | 139.50 | 141.25 | 142.00 | 140.65 | | 141.25 | | | 35105 | 4958801.00 | 838 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6068 | INE801L01010 | AIROLAM | EQ | | | | | AIRO LAM LIMITED | 151.50 | 151.50 | 147.50 | 148.75 | 151.00 | 151.10 | | 148.75 | | | 11964 | 1786915.15 | 844 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10276 | INE587G01015 | KAYA | EQ | | | | | KAYA LIMITED | 334.35 | 339.70 | 316.85 | 321.65 | 320.00 | 333.60 | | 321.65 | | | 53209 | 17217561.15 | 2777 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7886 | INE112D01035 | MHLXMIRU | EQ | | | | | MAHALAXMI RUBTECH LIMITED | 206.00 | 245.20 | 205.30 | 245.20 | 245.20 | 204.35 | | 245.20 | | | 601187 | 145252487.10 | 6998 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17400 | INE848E01016 | NHPC | EQ | | | | | NHPC LTD | 106.00 | 108.70 | 104.30 | 105.30 | 105.05 | 105.75 | | 105.30 | | | 121149201 | 12896559290.50 | 311988 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2350 | INE0DSF01015 | NURECA | EQ | | | | | NURECA LIMITED | 275.80 | 278.70 | 270.10 | 271.80 | 273.40 | 274.20 | | 271.80 | | | 10294 | 2812519.40 | 607 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17438 | INE274J01014 | OIL | EQ | | | | | OIL INDIA LTD | 657.95 | 661.80 | 647.20 | 653.55 | 654.00 | 656.45 | | 653.55 | | | 2671781 | 1744144695.70 | 46551 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8704 | INE891B01012 | DCMFINSERV | BE | | | | | DCM FINANCIAL SERVICES LT | 5.90 | 5.90 | 5.40 | 5.70 | 5.70 | 5.65 | | 5.70 | | | 24892 | 143252.65 | 121 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16683 | INE927C01020 | DIGISPICE | EQ | | | | | DIGISPICE TECHNOLOGIES LT | 30.50 | 31.00 | 28.65 | 29.20 | 29.00 | 30.35 | | 29.20 | | | 157291 | 4733586.05 | 800 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1186 | INE068V01023 | GLAND | EQ | | | | | GLAND PHARMA LIMITED | 1910.15 | 1989.90 | 1861.20 | 1881.85 | 1878.10 | 1793.05 | | 1881.85 | | | 2116376 | 4020645656.75 | 95510 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5609 | INE575C01027 | INTLCONV | BL | | | | | INTL CONVEYORS LIMITED | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 75.00 | | 84.10 | | | 2730000 | 229593000.00 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5606 | INE575C01027 | INTLCONV | EQ | | | | | INTL CONVEYORS LIMITED | 84.50 | 84.50 | 81.50 | 82.00 | 81.95 | 83.35 | | 82.00 | | | 171334 | 14176270.00 | 2552 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 29598 | INE612J01015 | REPCOHOME | EQ | | | | | REPCO HOME FINANCE LTD | 502.70 | 519.00 | 498.35 | 515.75 | 516.60 | 501.15 | | 515.75 | | | 153049 | 78639475.05 | 8043 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17758 | INE385C01021 | SARDAEN | EQ | | | | | SARDA ENERGY & MIN LTD | 271.25 | 273.50 | 265.75 | 267.85 | 266.50 | 271.25 | | 267.85 | | | 445362 | 120026431.35 | 13883 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 638 | INE591Q01016 | SUULD | EQ | | | | | SUUMAYA INDUSTRIES LTD | 7.90 | 8.05 | 7.55 | 7.90 | 8.00 | 7.90 | | 7.90 | | | 81597 | 643088.60 | 342 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23761 | IN002024X086 | 91D150824 | TB | | | | | GOI TBILL 91D-15/08/24 | 98.32 | 98.32 | 98.23 | 98.23 | 98.23 | 98.32 | | 98.23 | | | 900 | 88479.00 | 3 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10285 | INE193B01039 | AYMSYNTEX | EQ | | | | | AYM SYNTEX LIMITED | 88.00 | 90.15 | 88.00 | 88.20 | 88.70 | 88.50 | | 88.20 | | | 20070 | 1775699.40 | 371 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4422 | INE061A01014 | INDIANCARD | EQ | | | | | INDIAN CARD CLOTHING CO. | 277.95 | 277.95 | 272.25 | 273.35 | 272.30 | 272.65 | | 273.35 | | | 2434 | 665862.75 | 204 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6501 | INE864K01010 | IRIS | BE | | | | | IRIS BUSINESS SERV LTD | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 198.25 | | 208.15 | | | 27349 | 5692694.35 | 102 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 385 | INE766P01016 | MAHLOG | EQ | | | | | MAHINDRA LOGISTIC LIMITED | 447.05 | 450.30 | 439.00 | 440.30 | 439.35 | 447.05 | | 440.30 | | | 110453 | 48763458.20 | 6827 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13955 | INE074B01023 | PARACABLES | BE | | | | | PARAMOUNT COMM LTD | 78.10 | 78.90 | 76.10 | 78.90 | 78.90 | 75.15 | | 78.90 | | | 715935 | 56090950.70 | 4131 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25358 | INE457L01011 | PGEL | EQ | | | | | PG ELECTROPLAST LTD | 2500.00 | 2640.00 | 2450.05 | 2502.30 | 2520.60 | 2380.10 | | 2502.30 | | | 1422822 | 3619732776.05 | 92701 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 128 | INE450U01017 | ROUTE | EQ | | | | | ROUTE MOBILE LIMITED | 1454.35 | 1454.35 | 1430.00 | 1438.25 | 1438.00 | 1437.50 | | 1438.25 | | | 25959 | 37448981.90 | 3145 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13598 | INE818A01017 | SELAN | EQ | | | | | SELAN EXPLO. TECH LTD | 625.65 | 639.20 | 618.00 | 620.05 | 619.70 | 625.65 | | 620.05 | | | 38239 | 23912670.90 | 3059 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18581 | INE732A01036 | KIRLOSBROS | EQ | | | | | KIRLOSKAR BROTHERS LTD | 1692.05 | 1728.35 | 1627.55 | 1689.15 | 1684.00 | 1707.30 | | 1689.15 | | | 200634 | 334176382.95 | 21481 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8075 | INE00R701025 | DALBHARAT | EQ | | | | | DALMIA BHARAT LIMITED | 1846.00 | 1846.00 | 1801.50 | 1812.30 | 1812.90 | 1846.85 | | 1812.30 | | | 221538 | 403325358.40 | 15350 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19525 | INE886A01014 | IITL | EQ | | | | | INDUSTRIAL INV TRUST LTD | 156.00 | 158.10 | 150.30 | 155.70 | 158.00 | 151.00 | | 155.70 | | | 7312 | 1133178.95 | 397 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11605 | INE788B01028 | INDSWFTLTD | BE | | | | | IND-SWIFT LIMITED | 21.90 | 21.90 | 21.85 | 21.90 | 21.90 | 21.50 | | 21.90 | | | 4166 | 91235.15 | 26 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9117 | INE716B01029 | TIPSINDLTD | EQ | | | | | TIPS INDUSTRIES LIMITED | 423.95 | 436.00 | 396.80 | 414.10 | 419.00 | 423.95 | | 414.10 | | | 202186 | 84754824.05 | 18295 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18021 | INE03HW01020 | VLEGOV | BE | | | | | VL E GOV AND IT SOL LTD | 62.80 | 64.50 | 61.50 | 61.65 | 62.20 | 62.45 | | 61.65 | | | 84260 | 5280455.35 | 490 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20856 | INE565L01011 | ZEELEARN | BE | | | | | ZEE LEARN LIMITED | 6.05 | 6.10 | 5.85 | 6.10 | 6.10 | 5.85 | | 6.10 | | | 267723 | 1623463.80 | 257 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9921 | INE914E01040 | ALANKIT | EQ | | | | | ALANKIT LIMITED | 20.65 | 21.25 | 20.50 | 20.90 | 20.85 | 20.30 | | 20.90 | | | 2184390 | 45760428.15 | 4378 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 144 | INE850D01014 | GODREJAGRO | EQ | | | | | GODREJ AGROVET LIMITED | 552.25 | 554.95 | 546.20 | 547.35 | 547.05 | 551.30 | | 547.35 | | | 82106 | 45128827.25 | 4257 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21348 | INE0O7401018 | IBLFL | SM | | | | | IBL FINANCE LIMITED | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 56.15 | | 57.00 | | | 56000 | 3214200.00 | 27 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15178 | INE763I01026 | TRIL | BE | | | | | TRANS & RECTI. LTD | 608.90 | 611.50 | 580.00 | 589.20 | 592.00 | 603.55 | | 589.20 | | | 183970 | 108412967.35 | 9143 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3546 | INE690A01028 | TTKPRESTIG | EQ | | | | | TTK PRESTIGE LTD | 707.80 | 715.50 | 705.00 | 708.00 | 707.45 | 711.25 | | 708.00 | | | 30265 | 21473057.40 | 4274 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8654 | INF247L01BL0 | MOLOWVOL | EQ | | | | | MOTILALAMC - MOLOWVOL | 35.76 | 36.10 | 35.66 | 36.06 | 35.81 | 35.76 | | 36.06 | | | 50773 | 1821922.25 | 111 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22488 | INF789F1AZD8 | NIFITETF | EQ | | | | | UTIAMC - NIFITETF | 338.73 | 342.97 | 338.49 | 342.70 | 341.17 | 336.74 | | 342.70 | | | 6946 | 2364682.18 | 124 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6782 | INE567A01028 | NIPPOBATRY | EQ | | | | | INDO-NATIONAL LIMITED | 612.90 | 612.90 | 590.80 | 604.45 | 604.40 | 603.85 | | 604.45 | | | 4092 | 2464894.80 | 563 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10751 | INE733E07JW2 | 762NTPC35F | ND | | | | | TFB 7.62% 2035 SR. 3B | 1230.45 | 1233.00 | 1230.45 | 1230.45 | 1230.45 | 1231.45 | | 1230.45 | | | 188 | 231401.10 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14064 | INE855F01042 | ASMS | EQ | | | | | BARTRONICS INDIA LIMITED | 22.20 | 22.50 | 22.20 | 22.20 | 22.20 | 22.65 | | 22.20 | | | 33616 | 746547.35 | 238 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14222 | INE627H01017 | CTE | BE | | | | | CAMBRIDGE TECH ENTER LTD | 84.15 | 84.15 | 84.00 | 84.00 | 84.00 | 84.25 | | 84.00 | | | 17026 | 1430790.85 | 63 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14938 | INF769K01KF8 | GSEC10YEAR | EQ | | | | | MIRAEAMC - MAGS813ETF | 26.00 | 26.00 | 25.85 | 25.96 | 26.00 | 25.95 | | 25.96 | | | 1577 | 40855.43 | 12 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11612 | INE0MLZ01019 | PHANTOMFX | SM | | | | | PHANTOM DIGITAL EFF LTD | 434.10 | 434.10 | 410.00 | 424.75 | 425.75 | 436.45 | | 424.75 | | | 123900 | 52162695.00 | 309 | F1 | 300 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13209 | IN0020190115 | SGBSEP27 | GB | | | | | 2.50%GOLDBONDS2027SR-IV | 7365.14 | 7488.00 | 7280.00 | 7488.00 | 7488.00 | 7400.00 | | 7488.00 | | | 206 | 1516949.86 | 32 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 24292 | INE764D01017 | VSTTILLERS | EQ | | | | | VST TILLERS TRACTORS LTD | 3421.30 | 3421.30 | 3350.10 | 3375.50 | 3365.00 | 3404.25 | | 3375.50 | | | 5038 | 17030776.85 | 1846 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23027 | INE572G01025 | LANCORHOL | EQ | | | | | LANCOR HOLDINGS LIMITED | 49.65 | 49.65 | 46.00 | 46.55 | 46.50 | 47.95 | | 46.55 | | | 105676 | 4977867.15 | 372 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6921 | IN0020070069 | 828GS2027 | GS | | | | | GOI LOAN 8.28% 2027 | 104.01 | 105.20 | 104.00 | 104.00 | 104.00 | 104.01 | | 104.00 | | | 1536 | 159748.20 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22785 | INE05DH01017 | ATMASTCO | SM | | | | | ATMASTCO LIMITED | 242.25 | 247.00 | 235.45 | 235.60 | 235.45 | 247.80 | | 235.60 | | | 171200 | 40646160.00 | 205 | F1 | 800 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 715 | INE492A01029 | HEUBACHIND | EQ | | | | | HEUBACH COLORANTS IND LTD | 393.75 | 397.50 | 391.00 | 392.45 | 391.25 | 397.70 | | 392.45 | | | 24166 | 9512651.35 | 1671 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5455 | IN0020210129 | SGBAUG29V | GB | | | | | 2.50%GOLDBONDS2029SR-V | 7388.00 | 7388.00 | 7331.00 | 7352.00 | 7352.00 | 7427.00 | | 7352.00 | | | 43 | 316402.60 | 31 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8394 | INE03KJ01013 | SHIGAN | SM | | | | | SHIGAN QUANTUM TECH LTD | 108.90 | 118.90 | 108.90 | 110.35 | 110.35 | 110.85 | | 110.35 | | | 12000 | 1329150.00 | 8 | F1 | 1500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18889 | INE907A01026 | KSL | EQ | | | | | KALYANI STEELS LIMITED | 878.80 | 878.80 | 861.25 | 863.35 | 862.20 | 872.40 | | 863.35 | | | 34656 | 30083499.60 | 2615 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10971 | INE0G1D01014 | MEGAFLEX | SM | | | | | MEGA FLEX PLASTICS LTD | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 37.90 | | 36.30 | | | 3000 | 108900.00 | 1 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8506 | INF204KB1V68 | MID150BEES | EQ | | | | | NIP IND ETF MIDCAP 150 | 201.90 | 203.99 | 199.26 | 200.18 | 200.00 | 199.81 | | 200.18 | | | 291650 | 58405173.88 | 3744 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14299 | INE134E01011 | PFC | EQ | | | | | POWER FIN CORP LTD. | 465.00 | 475.00 | 461.60 | 467.25 | 467.15 | 464.60 | | 467.25 | | | 12732877 | 5986498759.00 | 87809 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6833 | IN0020010081 | 1018GS2026 | GS | | | | | GOI LOAN 10.18% 2026 | 107.00 | 112.00 | 107.00 | 112.00 | 112.00 | 112.00 | | 112.00 | | | 423 | 46854.00 | 8 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6149 | INE721A07OC7 | 930SFL28 | YP | | | | | SEC RED NCD 9.30% SR. II | 1025.00 | 1034.00 | 1023.00 | 1025.03 | 1023.50 | 1025.00 | | 1025.03 | | | 205 | 210156.50 | 10 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6159 | INE738V01013 | ARTNIRMAN | BE | | | | | ART NIRMAN LIMITED | 52.20 | 54.75 | 52.00 | 54.75 | 54.60 | 52.20 | | 54.75 | | | 4912 | 257994.80 | 59 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6863 | INE411U01027 | BAJAJHCARE | EQ | | | | | BAJAJ HEALTHCARE LIMITED | 306.05 | 310.00 | 300.05 | 302.75 | 304.90 | 306.05 | | 302.75 | | | 85548 | 26134890.10 | 3946 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 29284 | INE665J01013 | VMART | EQ | | | | | VMART RETAIL LTD | 2224.00 | 2267.95 | 2223.80 | 2250.25 | 2235.00 | 2252.80 | | 2250.25 | | | 8757 | 19658725.70 | 2581 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11208 | INE0MOT01016 | KANDARP | SM | | | | | KANDARP DG SMART BPO LTD | 31.30 | 31.70 | 31.25 | 31.65 | 31.70 | 32.90 | | 31.65 | | | 20000 | 628600.00 | 5 | F1 | 4000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18668 | INF959L01HI3 | NAVINIFTY | EQ | | | | | NAVIAMC - NAVINIFTY | 227.92 | 232.36 | 227.92 | 231.10 | 231.10 | 226.16 | | 231.10 | | | 2366 | 543189.65 | 37 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5049 | INE227W01023 | CLEAN | EQ | | | | | CLEAN SCIENCE & TECH LTD | 1404.85 | 1421.40 | 1394.50 | 1412.55 | 1412.00 | 1394.50 | | 1412.55 | | | 203130 | 286051201.75 | 16111 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11530 | INE02YR01019 | EMIL | EQ | | | | | ELECTRONICS MART IND LTD | 222.80 | 233.80 | 222.25 | 226.65 | 226.50 | 222.20 | | 226.65 | | | 424856 | 96800376.75 | 9529 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1630 | INE570A01022 | IONEXCHANG | EQ | | | | | ION EXCHANGE (INDIA) LTD | 520.70 | 548.00 | 520.70 | 541.25 | 541.95 | 520.70 | | 541.25 | | | 215808 | 116346520.95 | 23052 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3251 | INE439T01012 | NITIRAJ | BE | | | | | NITIRAJ ENGINEERS LTD | 214.15 | 214.15 | 209.90 | 209.90 | 209.90 | 214.15 | | 209.90 | | | 2302 | 483211.05 | 21 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12978 | INF277K010X4 | NPBET | EQ | | | | | TATAAML - NPBET | 247.97 | 247.97 | 242.75 | 246.72 | 246.59 | 244.01 | | 246.72 | | | 1192 | 293066.64 | 38 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12231 | INE321D01016 | OCCL | EQ | | | | | ORIENTAL CARBN & CHEM LTD | 784.45 | 795.00 | 762.05 | 765.35 | 766.60 | 777.45 | | 765.35 | | | 84321 | 65038727.70 | 2712 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 117 | INE338Y01016 | OMFURN | SM | | | | | OMFURN INDIA LIMITED | 70.05 | 70.05 | 70.00 | 70.00 | 70.00 | 71.00 | | 70.00 | | | 9600 | 672240.00 | 4 | F1 | 2400 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6874 | IN0020050012 | 74GS2035 | GS | | | | | GOI LOAN 7.40% 2035 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 103.00 | | 102.25 | | | 5 | 511.25 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14040 | INE321N07301 | 945IFSL25 | N4 | | | | | SEC RE NCD 9.45% SR.I | 990.00 | 990.00 | 970.00 | 970.00 | 970.00 | 995.00 | | 970.00 | | | 51 | 50470.00 | 3 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15204 | INE298I01015 | ARIES | EQ | | | | | ARIES AGRO LTD. | 237.10 | 244.75 | 237.10 | 237.90 | 238.00 | 237.90 | | 237.90 | | | 78079 | 18789037.90 | 2249 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7325 | INE843D01027 | DCMSRIND | EQ | | | | | DCM SHRIRAM IND LTD | 229.00 | 234.25 | 224.50 | 229.20 | 230.00 | 229.75 | | 229.20 | | | 352016 | 81097875.95 | 12034 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12124 | INE966A01022 | DOLATALGO | EQ | | | | | DOLAT ALGOTECH LIMITED | 146.15 | 153.00 | 145.65 | 148.50 | 150.00 | 144.95 | | 148.50 | | | 851110 | 126834584.75 | 11500 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11471 | INE369A01029 | EXCELINDUS | EQ | | | | | EXCEL INDUSTRIES LTD | 1097.90 | 1099.35 | 1065.85 | 1088.10 | 1077.50 | 1092.40 | | 1088.10 | | | 27769 | 30093609.65 | 3228 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14858 | INF174KA1HJ8 | GOLD1 | EQ | | | | | KOTAK GOLD ETF | 62.34 | 62.34 | 61.73 | 61.97 | 62.10 | 63.05 | | 61.97 | | | 320066 | 19849187.00 | 2288 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2303 | INE066F01020 | HAL | EQ | | | | | HINDUSTAN AERONAUTICS LTD | 4944.00 | 4993.00 | 4908.00 | 4949.90 | 4945.00 | 4921.20 | | 4949.90 | | | 3335143 | 16520379909.20 | 210447 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14309 | INE562A01011 | INDIANB | EQ | | | | | INDIAN BANK | 569.65 | 596.00 | 569.65 | 575.95 | 577.20 | 566.40 | | 575.95 | | | 3539039 | 2055560831.50 | 86173 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11983 | INE231F01020 | SASKEN | EQ | | | | | SASKEN TECHNOLOGIES LTD | 1563.80 | 1584.90 | 1546.60 | 1570.95 | 1579.00 | 1556.80 | | 1570.95 | | | 9071 | 14185164.20 | 1370 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3742 | IN0020210053 | SGBMAY29I | GB | | | | | 2.5%GOLDBONDS2029SR-I | 7350.00 | 7350.00 | 7290.00 | 7320.36 | 7324.68 | 7376.42 | | 7320.36 | | | 767 | 5605870.18 | 82 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21334 | INE980O01024 | JYOTICNC | EQ | | | | | JYOTI CNC AUTOMATION LTD | 865.00 | 896.00 | 856.05 | 860.05 | 860.00 | 876.35 | | 860.05 | | | 197939 | 171791884.85 | 8736 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16738 | INE964W01021 | MKPL | BE | | | | | M K PROTEINS LIMITED | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.55 | | 13.30 | | | 484731 | 6446922.30 | 424 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7377 | INE733E07JP6 | 849NTPC25 | N7 | | | | | 8.49% SEC NON-CUM RED NCD | 5.15 | 5.20 | 5.15 | 5.16 | 5.17 | 5.15 | | 5.16 | | | 9289 | 47997.45 | 74 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17928 | INE121A07RH2 | 925IHFL25D | N6 | | | | | SEC RE NCD 8.25% SR 1 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | | 1050.00 | | | 20 | 21000.00 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20374 | INE522F01014 | COALINDIA | EQ | | | | | COAL INDIA LTD | 503.40 | 503.80 | 492.10 | 497.30 | 497.00 | 501.70 | | 497.30 | | | 14378840 | 7141426233.40 | 154445 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13139 | INF754K01QX0 | EBBETF0433 | EQ | | | | | EDELAMC - EBBETF0433 | 1115.05 | 1118.96 | 1114.03 | 1114.61 | 1117.49 | 1115.00 | | 1114.61 | | | 6562 | 7319076.62 | 73 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7406 | INE935A01035 | GLENMARK | EQ | | | | | GLENMARK PHARMACEUTICALS | 1036.45 | 1036.45 | 1005.50 | 1027.60 | 1029.85 | 1025.35 | | 1027.60 | | | 309747 | 317869178.55 | 15427 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17770 | INE646C01018 | GROBTEA | EQ | | | | | THE GROB TEA COMPANY LTD | 902.35 | 1019.00 | 890.60 | 952.55 | 1019.00 | 902.70 | | 952.55 | | | 1195 | 1127144.25 | 175 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3021 | INE035D01020 | SOTL | EQ | | | | | SAVITA OIL TECHNOLO. LTD | 514.00 | 516.35 | 505.65 | 507.70 | 510.80 | 513.60 | | 507.70 | | | 126359 | 64401030.70 | 11324 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11689 | INE399C01030 | SUPRAJIT | EQ | | | | | SUPRAJIT ENGINEERING LTD | 410.00 | 412.00 | 406.00 | 410.45 | 411.50 | 407.05 | | 410.45 | | | 86835 | 35548520.70 | 6411 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22837 | INE583D07430 | 1075UCL25 | N9 | | | | | SEC RE NCD 10.75% SR II | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | | 1003.00 | | | 20 | 20060.00 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13061 | INE466L01038 | 360ONE | EQ | | | | | 360 ONE WAM LIMITED | 797.00 | 827.00 | 786.50 | 817.50 | 811.05 | 794.50 | | 817.50 | | | 698627 | 564669886.00 | 24404 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10898 | INE0KT901015 | AMEYA | SM | | | | | AMEYA PRECISION ENG LTD | 63.10 | 63.90 | 59.00 | 59.50 | 59.00 | 59.05 | | 59.50 | | | 38000 | 2319200.00 | 19 | F1 | 2000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4822 | INE021O01019 | DODLA | EQ | | | | | DODLA DAIRY LIMITED | 939.00 | 939.05 | 911.30 | 914.35 | 912.80 | 934.65 | | 914.35 | | | 57808 | 53299626.25 | 8175 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22385 | IN0020200161 | SGBAUG28V | GB | | | | | 2.50%GOLDBONDS2028SR-V | 7365.98 | 7365.98 | 7310.00 | 7339.45 | 7340.00 | 7365.98 | | 7339.45 | | | 1129 | 8279715.03 | 109 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10948 | INE655A01013 | STCINDIA | EQ | | | | | THE STATE TRADING CORPN | 148.45 | 157.70 | 146.55 | 147.50 | 148.00 | 147.45 | | 147.50 | | | 308811 | 46348048.35 | 7245 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14547 | INE353A01023 | NDLVENTURE | EQ | | | | | NDL VENTURES LIMITED | 97.25 | 97.25 | 94.50 | 94.55 | 94.50 | 97.20 | | 94.55 | | | 18474 | 1751985.95 | 225 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22799 | INE586O01011 | DEEM | SM | | | | | DEEM ROLL TECH LIMITED | 103.00 | 105.95 | 103.00 | 104.95 | 104.95 | 105.00 | | 104.95 | | | 12000 | 1253050.00 | 12 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 958 | INE042A01014 | ESCORTS | EQ | | | | | ESCORTS KUBOTA LIMITED | 3847.95 | 3847.95 | 3774.85 | 3811.05 | 3812.95 | 3834.65 | | 3811.05 | | | 165580 | 630512278.90 | 17332 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11192 | IN0020220078 | SGBAUG30 | GB | | | | | 2.50%GOLDBONDS2030SR-II | 7382.00 | 7445.00 | 7370.01 | 7396.66 | 7425.00 | 7439.44 | | 7396.66 | | | 219 | 1623415.73 | 75 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7098 | IN0020210228 | SGBD29VIII | GB | | | | | 2.50%GOLDBONDS2029SR-VIII | 7300.00 | 7334.98 | 7275.00 | 7329.34 | 7333.99 | 7364.32 | | 7329.34 | | | 313 | 2283648.77 | 50 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10889 | INE0J6801010 | KORE | SM | | | | | JAY JALARAM TECHNO LTD | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | | 437.50 | | | 500 | 218750.00 | 1 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13668 | INE378D01032 | MADHUCON | BE | | | | | MADHUCON PROJECTS LTD. | 10.40 | 10.40 | 9.60 | 9.80 | 9.80 | 9.95 | | 9.80 | | | 42132 | 425663.90 | 128 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9576 | INE263W01010 | MAHESHWARI | EQ | | | | | MAHESHWARI LOGISTICS LTD. | 66.95 | 67.95 | 65.80 | 66.00 | 67.60 | 66.90 | | 66.00 | | | 19492 | 1295843.40 | 227 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7979 | INF769K01IB1 | MAKEINDIA | EQ | | | | | MIRAEAMC - MAMFGETF | 139.89 | 141.22 | 139.10 | 140.96 | 140.63 | 139.89 | | 140.96 | | | 47695 | 6682793.87 | 815 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13198 | INF109KC19O8 | COMMOIETF | EQ | | | | | ICICIPRAMC - ICICICOMMO | 91.75 | 91.98 | 90.70 | 91.85 | 91.92 | 91.39 | | 91.85 | | | 95381 | 8713083.29 | 2626 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21427 | INE924D01017 | THEINVEST | EQ | | | | | THE INVEST TRUST OF IND L | 146.75 | 148.15 | 139.05 | 140.40 | 141.30 | 145.75 | | 140.40 | | | 15373 | 2199454.75 | 893 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17358 | INE735W01017 | UTKARSHBNK | EQ | | | | | UTKARSH SMALL FIN BANK L | 52.90 | 53.50 | 52.65 | 53.20 | 53.30 | 52.50 | | 53.20 | | | 1836482 | 97536384.05 | 6082 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13359 | INE138Y01010 | KFINTECH | EQ | | | | | KFIN TECHNOLOGIES LIMITED | 754.50 | 774.00 | 741.15 | 759.95 | 755.00 | 752.80 | | 759.95 | | | 252466 | 190302580.30 | 17992 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8687 | INE374B01019 | MUKTAARTS | EQ | | | | | MUKTA ARTS LIMITED | 72.70 | 72.70 | 68.75 | 69.90 | 69.05 | 70.95 | | 69.90 | | | 10774 | 753456.15 | 127 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13966 | INE292B01021 | HBLPOWER | EQ | | | | | HBL POWER SYSTEMS LTD. | 537.95 | 550.00 | 531.00 | 539.75 | 540.10 | 535.15 | | 539.75 | | | 1148530 | 622067451.00 | 27579 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 29008 | INE105A01035 | TVSHLTD | EQ | | | | | TVS HOLDINGS LIMITED | 11098.95 | 11320.00 | 11050.95 | 11206.15 | 11208.30 | 11005.85 | | 11206.15 | | | 7934 | 88898041.35 | 2761 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18921 | INE200M01021 | VBL | EQ | | | | | VARUN BEVERAGES LIMITED | 1518.00 | 1520.00 | 1498.10 | 1502.35 | 1501.60 | 1514.10 | | 1502.35 | | | 1031039 | 1552063251.35 | 53310 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13536 | INE632C01026 | VIDHIING | EQ | | | | | VIDHI SPCLTY F INGRDNTS L | 477.15 | 477.45 | 465.10 | 467.35 | 465.10 | 477.70 | | 467.35 | | | 17723 | 8344616.45 | 1485 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9570 | INE00UG01014 | KHFM | SM | | | | | KHFM HOS FAC MANA SER LTD | 93.00 | 93.00 | 85.00 | 86.95 | 88.90 | 90.05 | | 86.95 | | | 21700 | 1948040.00 | 7 | F1 | 3100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23650 | INE414G01012 | MUTHOOTFIN | EQ | | | | | MUTHOOT FINANCE LIMITED | 1717.90 | 1722.25 | 1695.35 | 1718.55 | 1715.25 | 1708.15 | | 1718.55 | | | 327316 | 561062335.30 | 22052 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14722 | INE0OK701014 | NIRMAN | SM | | | | | NIRMAN AGRI GENTICS LTD | 230.00 | 238.00 | 207.50 | 226.85 | 231.00 | 220.00 | | 226.85 | | | 52800 | 11770440.00 | 79 | F1 | 600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 342 | INE596I01012 | CAMS | EQ | | | | | COMPUTER AGE MNGT SER LTD | 3482.85 | 3636.45 | 3477.95 | 3548.05 | 3550.00 | 3482.80 | | 3548.05 | | | 594015 | 2128090915.25 | 63088 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18136 | INE920A01037 | DOLPHIN | BE | | | | | DOLPHIN OFF ENT (IND) L | 815.50 | 815.50 | 815.50 | 815.50 | 815.50 | 858.40 | | 815.50 | | | 5954 | 4855487.00 | 227 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4040 | INE158B01016 | EIMCOELECO | EQ | | | | | EIMCO ELECON (INDIA) LTD | 2048.00 | 2049.00 | 1974.00 | 1990.95 | 1985.00 | 1984.85 | | 1990.95 | | | 4374 | 8780299.60 | 649 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1008 | INE188A01015 | FACT | EQ | | | | | FACT LTD | 702.80 | 706.50 | 690.00 | 692.70 | 690.50 | 699.30 | | 692.70 | | | 115002 | 80121720.05 | 7583 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3494 | INE0GGX23010 | PGINVIT | IV | | | | | POWERGRID INFRA. INVITS | 100.00 | 100.00 | 98.10 | 98.47 | 98.50 | 97.77 | | 98.47 | | | 1023029 | 101107831.42 | 12054 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14613 | INE0O1M01015 | QFIL | SM | | | | | QUALITY FOILS (INDIA) LTD | 100.10 | 110.25 | 100.10 | 110.25 | 110.25 | 105.00 | | 110.25 | | | 6000 | 644750.00 | 6 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6915 | INE760W01015 | RPPL | BE | | | | | RAJSHREE POLYPACK LTD | 75.15 | 76.90 | 72.00 | 73.25 | 74.00 | 75.15 | | 73.25 | | | 41315 | 3095214.50 | 285 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17534 | INE002S01010 | MGL | EQ | | | | | MAHANAGAR GAS LTD. | 1300.75 | 1309.30 | 1286.35 | 1292.65 | 1297.00 | 1298.20 | | 1292.65 | | | 235798 | 304936658.10 | 17792 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10585 | INF109KC17C7 | MOM30IETF | EQ | | | | | ICICIPRAMC - ICICIMOM30 | 34.87 | 35.16 | 34.73 | 35.05 | 35.00 | 34.83 | | 35.05 | | | 7121027 | 248780905.91 | 2285 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 507 | INE335X01014 | PULZ | SM | | | | | PULZ ELECTRONICS LIMITED | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 130.00 | | 125.00 | | | 3000 | 374000.00 | 3 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19877 | INE919I01024 | RADIOCITY | EQ | | | | | MUSIC BROADCAST LIMITED | 17.75 | 18.20 | 15.55 | 16.60 | 16.65 | 17.35 | | 16.60 | | | 1621437 | 27905230.90 | 2897 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15082 | INE919I04010 | RADIOCITY | P1 | | | | | MUSIC BROADCAST LIMITED | 101.20 | 101.25 | 100.65 | 101.25 | 101.25 | 101.20 | | 101.25 | | | 277 | 27977.65 | 11 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4184 | INE495C01010 | SANGAMIND | EQ | | | | | SANGAM (INDIA) LTD | 388.30 | 394.95 | 378.50 | 382.30 | 380.60 | 386.30 | | 382.30 | | | 26697 | 10353567.40 | 1704 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3375 | INE335A01020 | SURYAROSNI | EQ | | | | | SURYA ROSHNI LTD | 582.20 | 584.00 | 575.00 | 580.00 | 580.00 | 581.40 | | 580.00 | | | 145306 | 84211006.85 | 11201 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11492 | INE0DGC01025 | SWASTIK | SM | | | | | SWASTIK PIPE LIMITED | 74.40 | 74.40 | 74.35 | 74.35 | 74.35 | 74.40 | | 74.35 | | | 2400 | 178500.00 | 2 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13376 | INE786F01031 | UTTAMSUGAR | EQ | | | | | UTTAM SUGAR MILLS LTD. | 328.95 | 329.20 | 325.10 | 325.50 | 325.15 | 327.20 | | 325.50 | | | 23679 | 7740133.85 | 1878 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1922 | INE237A01028 | KOTAKBANK | EQ | | | | | KOTAK MAHINDRA BANK LTD | 1700.00 | 1713.60 | 1697.05 | 1709.05 | 1706.90 | 1699.55 | | 1709.05 | | | 5681295 | 9692194036.30 | 213959 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22428 | INE0CG601016 | MAXIND | EQ | | | | | MAX INDIA LIMITED | 280.00 | 280.45 | 270.55 | 275.10 | 274.60 | 271.35 | | 275.10 | | | 45547 | 12553047.10 | 1156 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21705 | INE456Z01021 | MEDIASSIST | EQ | | | | | MEDI ASSIST HEALTH SER L | 502.55 | 507.95 | 492.90 | 496.10 | 495.50 | 506.95 | | 496.10 | | | 170655 | 85023223.25 | 11289 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11637 | INE658G01014 | SALSTEEL | BE | | | | | S.A.L. STEEL LTD. | 20.60 | 20.65 | 20.45 | 20.65 | 20.65 | 20.85 | | 20.65 | | | 100165 | 2062772.45 | 186 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20616 | INE712B01010 | SUPERHOUSE | EQ | | | | | SUPERHOUSE LIMITED | 219.45 | 224.90 | 217.15 | 222.90 | 223.70 | 216.45 | | 222.90 | | | 17789 | 3960245.65 | 842 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13285 | INE774D01024 | M&MFIN | EQ | | | | | M&M FIN. SERVICES LTD | 267.45 | 270.00 | 265.70 | 269.05 | 269.00 | 266.05 | | 269.05 | | | 2070812 | 555376259.05 | 27082 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20050 | INE774D08MG3 | M&MFIN | N3 | | | | | UNSECURED NCD | 1987.00 | 1987.00 | 1987.00 | 1987.00 | 1987.00 | 1980.00 | | 1987.00 | | | 5 | 9935.00 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17152 | INF109KC11W8 | MIDCAPIETF | EQ | | | | | ICICIPRAMC - ICICIM150 | 20.00 | 21.00 | 19.87 | 20.06 | 20.07 | 19.93 | | 20.06 | | | 809602 | 16222973.60 | 1232 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20719 | IN002023Z406 | 364D191224 | TB | | | | | GOI TBILL 364D-19/12/24 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | | 95.90 | | | 2500 | 239750.00 | 1 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19368 | INE0QG301017 | CANARYS | SM | | | | | CANARYS AUTOMATIONS LTD | 55.15 | 55.80 | 53.00 | 53.25 | 53.50 | 54.30 | | 53.25 | | | 112000 | 6075200.00 | 28 | F1 | 4000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1348 | INE158A01026 | HEROMOTOCO | EQ | | | | | HERO MOTOCORP LIMITED | 5000.00 | 5155.45 | 4963.05 | 5145.20 | 5130.20 | 4995.95 | | 5145.20 | | | 644911 | 3265707299.05 | 81442 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21770 | INE765G01017 | ICICIGI | EQ | | | | | ICICI LOMBARD GIC LIMITED | 1649.00 | 1664.95 | 1637.05 | 1661.40 | 1662.00 | 1647.70 | | 1661.40 | | | 235391 | 389511511.30 | 26512 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18908 | INE572E01012 | PNBHOUSING | EQ | | | | | PNB HOUSING FIN LTD. | 750.60 | 814.00 | 750.60 | 798.65 | 799.00 | 745.35 | | 798.65 | | | 2819220 | 2250205970.95 | 77394 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8175 | INE976T01013 | SAGARDEEP | EQ | | | | | SAGARDEEP ALLOYS LIMITED | 29.60 | 29.60 | 28.00 | 28.55 | 28.25 | 29.30 | | 28.55 | | | 13877 | 395809.50 | 200 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8806 | INE00LM01029 | SONAMLTD | EQ | | | | | SONAM LIMITED | 41.35 | 42.15 | 39.45 | 40.30 | 40.25 | 40.85 | | 40.30 | | | 38465 | 1560319.60 | 612 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11626 | INE625G01013 | WELENT | EQ | | | | | WELSPUN ENTERPRISES LTD. | 396.20 | 402.00 | 389.70 | 399.20 | 399.50 | 397.35 | | 399.20 | | | 271479 | 107571002.45 | 14632 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13751 | INE663F01024 | NAUKRI | EQ | | | | | INFO EDGE (I) LTD | 6429.95 | 6545.00 | 6315.50 | 6444.45 | 6430.00 | 6399.65 | | 6444.45 | | | 396561 | 2559454701.25 | 57069 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17181 | INF769K01FN2 | NEXT50 | EQ | | | | | MIRAEAMC - MANXT50 | 695.90 | 697.00 | 692.49 | 696.78 | 697.00 | 692.12 | | 696.78 | | | 8072 | 5606781.19 | 207 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11952 | INE906B07EH2 | 739NHAI26 | N8 | | | | | TAX FREE7.39% SR.IB | 1036.20 | 1037.90 | 1036.20 | 1037.90 | 1037.90 | 1036.90 | | 1037.90 | | | 77 | 79799.30 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20046 | INE774D08LU6 | 872MMFSL26 | N1 | | | | | 8.72% UNSECURED NCD | 1019.80 | 1019.80 | 1019.80 | 1019.80 | 1019.80 | 1020.00 | | 1019.80 | | | 41 | 41811.80 | 7 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15420 | INE666E01020 | ACL | EQ | | | | | ANDHRA CEMENTS LIMITED | 91.00 | 92.00 | 89.60 | 89.95 | 90.30 | 91.30 | | 89.95 | | | 47113 | 4255233.55 | 925 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14848 | INE385I01010 | ALPA | EQ | | | | | ALPA LABORATORIES LTD | 92.85 | 92.85 | 90.05 | 90.95 | 90.10 | 90.15 | | 90.95 | | | 23286 | 2115365.25 | 367 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17598 | INE073G01016 | ASALCBR | EQ | | | | | ASSO ALCOHOLS & BREW LTD | 572.10 | 580.00 | 568.00 | 572.80 | 571.50 | 571.90 | | 572.80 | | | 71200 | 40854258.00 | 5778 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 495 | INE233B01017 | BLUEDART | EQ | | | | | BLUE DART EXPRESS LTD | 7180.00 | 7275.00 | 7120.10 | 7254.35 | 7258.00 | 7207.30 | | 7254.35 | | | 11919 | 85882876.90 | 4101 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18545 | INE989C01020 | DIACABS | BE | | | | | DIAMOND POWER INFRA LTD | 1084.10 | 1084.10 | 1084.10 | 1084.10 | 1084.10 | 1062.85 | | 1084.10 | | | 1644 | 1782260.40 | 72 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5507 | INE782X01033 | SERVOTECH | EQ | | | | | SERVOTECH POWER SYS LTD. | 84.55 | 84.95 | 83.45 | 83.70 | 83.70 | 84.60 | | 83.70 | | | 388413 | 32597713.20 | 5526 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5113 | IN0020210111 | SGBJUL29IV | GB | | | | | 2.50%GOLDBONDS2029SR-IV | 7339.00 | 7339.00 | 7251.01 | 7300.00 | 7300.00 | 7360.00 | | 7300.00 | | | 1045 | 7619429.88 | 65 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3475 | INE152A01029 | THERMAX | EQ | | | | | THERMAX LTD | 5094.00 | 5348.00 | 4927.00 | 5164.80 | 5179.00 | 5031.90 | | 5164.80 | | | 524907 | 2702713714.25 | 65407 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8882 | INF277KA1364 | TNIDETF | EQ | | | | | TATAAML - TNIDETF | 80.19 | 80.30 | 79.20 | 80.19 | 80.15 | 79.80 | | 80.19 | | | 72357 | 5799184.60 | 805 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16192 | INE07S101020 | PAVNAIND | EQ | | | | | PAVNA INDUSTRIES LIMITED | 583.05 | 583.05 | 540.00 | 548.25 | 540.00 | 556.10 | | 548.25 | | | 12117 | 6709216.80 | 581 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 526 | INE029A01011 | BPCL | EQ | | | | | BHARAT PETROLEUM CORP LT | 645.00 | 654.10 | 640.60 | 647.45 | 647.00 | 640.50 | | 647.45 | | | 7491275 | 4854703684.65 | 140423 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2492 | INE01II01013 | SILGO | EQ | | | | | SILGO RETAIL LIMITED | 39.00 | 39.40 | 36.60 | 36.85 | 36.75 | 37.75 | | 36.85 | | | 98794 | 3769788.10 | 500 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11233 | INE495B01038 | SUVEN | EQ | | | | | SUVEN LIFE SCIENCES LTD | 99.00 | 99.55 | 97.00 | 98.15 | 98.00 | 97.90 | | 98.15 | | | 172304 | 16974835.00 | 1022 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14208 | INE886H01027 | TV18BRDCST | EQ | | | | | TV18 BROADCAST LIMITED | 43.65 | 44.60 | 43.40 | 43.80 | 43.95 | 43.30 | | 43.80 | | | 6322595 | 277842468.25 | 10731 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3787 | INE075A01022 | WIPRO | EQ | | | | | WIPRO LTD | 462.50 | 468.00 | 461.75 | 465.80 | 465.85 | 461.30 | | 465.80 | | | 6585666 | 3067941496.35 | 109706 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10939 | INF732E01045 | JUNIORBEES | EQ | | | | | NIP IND ETF JUNIOR BEES | 731.90 | 732.85 | 726.25 | 732.14 | 732.80 | 728.20 | | 732.14 | | | 154505 | 112891124.95 | 6051 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17927 | INE462A01022 | BAYERCROP | EQ | | | | | BAYER CROPSCIENCE LTD | 5627.00 | 5673.60 | 5540.05 | 5591.10 | 5571.00 | 5624.75 | | 5591.10 | | | 7213 | 40323352.05 | 2791 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3435 | INE676A01027 | BBOX | EQ | | | | | BLACK BOX LIMITED | 258.00 | 260.80 | 249.60 | 251.65 | 252.00 | 253.70 | | 251.65 | | | 49250 | 12462553.30 | 1437 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11796 | INE05X901010 | HPIL | EQ | | | | | HINDPRAKASH INDUSTRY LTD | 157.55 | 157.55 | 148.05 | 150.25 | 149.10 | 150.35 | | 150.25 | | | 2216 | 336834.95 | 213 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1530 | INE323C01030 | INDIANHUME | EQ | | | | | INDIAN HUME PIPE CO. LTD. | 353.50 | 362.00 | 337.15 | 342.30 | 342.30 | 349.75 | | 342.30 | | | 363572 | 127447978.35 | 8057 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14068 | INE229C01021 | SAGCEM | EQ | | | | | SAGAR CEMENTS LIMITED | 217.60 | 217.60 | 213.60 | 215.30 | 215.90 | 214.75 | | 215.30 | | | 54744 | 11794088.80 | 2097 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21477 | IN0020170034 | SGBJUL25 | GB | | | | | SGB2.50%JUL2025SR-II17-18 | 7350.00 | 7350.00 | 7131.00 | 7327.54 | 7327.54 | 7400.00 | | 7327.54 | | | 267 | 1942890.90 | 58 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9354 | INE586B01026 | TAJGVK | EQ | | | | | TAJ GVK HOTELS & RESORTS | 367.10 | 409.00 | 360.00 | 383.95 | 386.00 | 365.65 | | 383.95 | | | 2813832 | 1102997464.95 | 74856 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17635 | INE768C01010 | ZYDUSWELL | EQ | | | | | ZYDUS WELLNESS LIMITED | 1740.90 | 1740.90 | 1715.55 | 1718.85 | 1716.10 | 1729.35 | | 1718.85 | | | 13320 | 22960130.25 | 2418 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21861 | INE070Y01015 | INNOVATIVE | SM | | | | | INNOVATIVE TYRES & TUBES | 6.60 | 6.90 | 6.60 | 6.85 | 6.80 | 6.60 | | 6.85 | | | 90000 | 610350.00 | 29 | F1 | 3000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3908 | INE309M01012 | PREMIERPOL | EQ | | | | | PREMIER POLYFILM LTD | 196.75 | 202.00 | 195.05 | 198.75 | 196.95 | 196.70 | | 198.75 | | | 25378 | 5043206.55 | 1528 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13451 | INE703B01027 | RATNAMANI | EQ | | | | | RATNAMANI MET & TUB LTD. | 3374.90 | 3400.00 | 3301.50 | 3317.85 | 3340.00 | 3353.45 | | 3317.85 | | | 18103 | 60762332.55 | 5893 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21091 | INE460H01021 | STARCEMENT | EQ | | | | | STAR CEMENT LIMITED | 234.00 | 242.40 | 218.35 | 220.10 | 221.70 | 235.95 | | 220.10 | | | 3798361 | 869373484.25 | 68577 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21339 | INE503B01021 | STEELXIND | EQ | | | | | STEEL EXCHANGE INDIA LTD | 13.00 | 13.10 | 12.90 | 12.95 | 12.95 | 12.95 | | 12.95 | | | 1519510 | 19720479.35 | 3522 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19 | INE189B01011 | STYRENIX | EQ | | | | | STYRENIX PERFORMANCE LTD | 1820.00 | 1885.50 | 1765.50 | 1869.45 | 1866.05 | 1806.70 | | 1869.45 | | | 54753 | 100366893.40 | 5984 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15143 | INE0NZW01014 | PATTECH | ST | | | | | PATTECH FITWELL TUB COM L | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 87.50 | | 88.00 | | | 1500 | 132000.00 | 1 | F1 | 1500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9560 | INE256Z01025 | AKSHAR | BE | | | | | AKSHAR SPINTEX LIMITED | 2.65 | 2.75 | 2.65 | 2.70 | 2.70 | 2.65 | | 2.70 | | | 1389415 | 3770896.35 | 1925 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20141 | INE0QW501012 | BABAFP | SM | | | | | BABA FOOD PROCESSING | 53.50 | 56.35 | 53.50 | 54.10 | 54.10 | 53.05 | | 54.10 | | | 19200 | 1050560.00 | 12 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19184 | INE916U01025 | SFL | EQ | | | | | SHEELA FOAM LIMITED | 926.55 | 931.70 | 907.40 | 912.80 | 913.00 | 922.70 | | 912.80 | | | 88172 | 80833821.25 | 7229 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11141 | INE748Z01013 | SUMIT | BE | | | | | SUMIT WOODS LIMITED | 72.00 | 73.95 | 71.90 | 73.60 | 73.75 | 72.90 | | 73.60 | | | 18259 | 1326887.65 | 97 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18931 | INE108E01023 | SUNDARAM | EQ | | | | | SUNDARAM MULTI PAP LTD | 2.90 | 3.00 | 2.90 | 2.95 | 2.90 | 2.95 | | 2.95 | | | 1695449 | 4989543.60 | 971 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1811 | INE437B01014 | KAKATCEM | EQ | | | | | KAKATIYA CEM SUGAR &IND L | 216.45 | 230.60 | 195.70 | 215.40 | 214.95 | 215.05 | | 215.40 | | | 95682 | 20784977.05 | 1369 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9296 | INE00Z501029 | KRITIKA | BE | | | | | KRITIKA WIRES LIMITED | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.80 | | 19.40 | | | 309019 | 5994968.60 | 603 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5938 | INE950M01013 | MONTECARLO | EQ | | | | | MONTE CARLO FASHIONS LTD. | 689.90 | 692.35 | 675.95 | 688.95 | 681.55 | 684.05 | | 688.95 | | | 14217 | 9776958.50 | 2087 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23580 | INE425B01027 | BCG | BZ | | | | | BRIGHTCOM GROUP LIMITED | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.55 | | 9.10 | | | 3437987 | 31285681.70 | 8887 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 827 | INE501A01019 | DEEPAKFERT | EQ | | | | | DEEPAK FERTILIZERS & PETR | 557.00 | 559.50 | 546.00 | 549.15 | 548.50 | 555.25 | | 549.15 | | | 181337 | 100111625.30 | 8707 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1607 | INE925Y01036 | GODHA | EQ | | | | | GODHA CABCON INSULAT LTD | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.75 | | 0.80 | | | 6219897 | 4975917.60 | 1925 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1403 | INE345A01011 | HINDOILEXP | EQ | | | | | HINDUSTAN OIL EXPLORATION | 194.90 | 196.00 | 192.60 | 193.60 | 193.80 | 194.90 | | 193.60 | | | 483649 | 94069211.10 | 8096 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15032 | INF204KB16I7 | PSUBNKBEES | EQ | | | | | NIP IND ETF PSU BANK BEES | 80.99 | 82.60 | 80.97 | 81.91 | 81.90 | 80.75 | | 81.91 | | | 4327886 | 354843265.74 | 10763 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11536 | INE467B01029 | TCS | EQ | | | | | TATA CONSULTANCY SERV LT | 3840.95 | 3905.00 | 3825.50 | 3893.45 | 3899.00 | 3832.00 | | 3893.45 | | | 2095742 | 8113203579.00 | 131534 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1841 | INE805C01028 | KCP | EQ | | | | | KCP LTD | 181.90 | 188.00 | 181.80 | 183.25 | 183.30 | 182.45 | | 183.25 | | | 492563 | 91176098.05 | 8824 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23806 | INF209KB19Z4 | ABSLPSE | EQ | | | | | BIRLASLAMC-ABSLPSE | 11.36 | 11.36 | 10.50 | 10.92 | 11.10 | 10.65 | | 10.92 | | | 501765 | 5408760.94 | 497 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6606 | INF740KA1QK2 | EQUAL50ADD | EQ | | | | | DSPAMC - DSPNEWETF | 294.43 | 298.80 | 293.90 | 297.89 | 297.42 | 294.81 | | 297.89 | | | 10135 | 3008154.02 | 167 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14286 | INF769K01JP9 | GOLDETF | EQ | | | | | MIRAEAMC - MAGOLDETF | 73.17 | 73.18 | 72.00 | 72.42 | 72.25 | 73.41 | | 72.42 | | | 172556 | 12501351.94 | 1694 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3987 | INE461C01038 | GREENPLY | EQ | | | | | GREENPLY INDUSTRIES LTD | 258.75 | 267.75 | 257.55 | 258.55 | 258.85 | 257.45 | | 258.55 | | | 197451 | 51531742.65 | 9957 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11399 | INE457F01013 | SALZERELEC | EQ | | | | | SALZER ELECTRONICS LTD | 765.85 | 767.95 | 733.60 | 739.60 | 740.00 | 758.35 | | 739.60 | | | 52852 | 39488801.70 | 3699 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3321 | INE937A01023 | SPMLINFRA | EQ | | | | | SPML INFRA LIMITED | 152.90 | 152.90 | 142.15 | 142.15 | 142.15 | 149.60 | | 142.15 | | | 99941 | 14457690.50 | 983 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14872 | INE0N0Y01013 | USK | BE | | | | | UDAYSHIVAKUMAR INFRA LTD | 54.30 | 55.15 | 53.60 | 54.35 | 54.05 | 55.15 | | 54.35 | | | 104092 | 5677031.90 | 489 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8182 | INF247L01BK2 | MOMOMENTUM | EQ | | | | | MOTILALAMC - MOMOMENTUM | 69.30 | 69.75 | 69.10 | 69.65 | 69.61 | 69.25 | | 69.65 | | | 151462 | 10516226.28 | 628 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20621 | INE932A01024 | PENIND | EQ | | | | | PENNAR INDUSTRIES LTD | 137.55 | 144.65 | 131.80 | 143.65 | 143.50 | 133.65 | | 143.65 | | | 3985338 | 558928273.70 | 34270 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2829 | INE930P01018 | ANURAS | EQ | | | | | ANUPAM RASAYAN INDIA LTD | 781.95 | 782.00 | 770.80 | 772.15 | 772.70 | 778.10 | | 772.15 | | | 66487 | 51446529.45 | 3258 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25780 | INE702C01027 | APLAPOLLO | EQ | | | | | APL APOLLO TUBES LTD | 1704.30 | 1722.55 | 1683.00 | 1697.10 | 1694.00 | 1704.10 | | 1697.10 | | | 368987 | 626819286.95 | 27075 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 703 | INE303A01010 | DICIND | EQ | | | | | DIC INDIA LIMITED | 475.50 | 478.00 | 467.00 | 470.40 | 471.70 | 475.60 | | 470.40 | | | 2985 | 1411380.40 | 415 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6964 | INE0BJS01011 | GOCOLORS | EQ | | | | | GO FASHION INDIA LTD | 1003.05 | 1008.00 | 998.25 | 1003.90 | 1008.00 | 1005.45 | | 1003.90 | | | 6523 | 6549416.55 | 1446 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5475 | INE382Z01011 | GRSE | EQ | | | | | GARDEN REACH SHIP&ENG LTD | 1314.00 | 1431.10 | 1300.00 | 1425.60 | 1418.00 | 1192.60 | | 1425.60 | | | 14603622 | 20357752367.15 | 284593 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3018 | INE626A01014 | SAURASHCEM | EQ | | | | | SAURASHTRA CEMENT LIMITED | 118.30 | 123.35 | 116.10 | 122.75 | 122.65 | 116.85 | | 122.75 | | | 304276 | 36929618.65 | 3392 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3066 | INE630A01024 | SESHAPAPER | EQ | | | | | SESHASAYEE PAPER & BOARDS | 334.30 | 340.85 | 329.40 | 336.90 | 338.00 | 332.60 | | 336.90 | | | 66000 | 22116285.00 | 3930 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25194 | INE778A01021 | TECHIN | BE | | | | | TECHINDIA NIRMAN LIMITED | 34.00 | 34.75 | 34.00 | 34.75 | 34.75 | 34.10 | | 34.75 | | | 3264 | 112810.50 | 27 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22365 | INF109KC16I6 | ITIETF | EQ | | | | | ICICIPRAMC - ICICITECH | 35.83 | 36.13 | 35.44 | 36.06 | 36.06 | 35.60 | | 36.06 | | | 573457 | 20631922.33 | 3052 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19695 | INE863T01013 | JITFINFRA | BE | | | | | JITF INFRALOGISTICS LTD | 772.80 | 782.00 | 740.25 | 777.55 | 782.00 | 750.30 | | 777.55 | | | 24008 | 18449838.65 | 408 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10577 | INE001B01026 | KRBL | EQ | | | | | KRBL LIMITED | 289.00 | 289.80 | 283.25 | 283.85 | 283.95 | 287.80 | | 283.85 | | | 519866 | 148228503.65 | 9989 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17256 | INE155C01010 | ALBERTDAVD | EQ | | | | | ALBERT DAVID LIMITED | 1170.95 | 1170.95 | 1140.00 | 1143.20 | 1150.00 | 1152.70 | | 1143.20 | | | 4042 | 4634768.40 | 582 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8866 | INE102B01014 | CHOICEIN | EQ | | | | | CHOICE INTERNATIONAL LTD | 338.80 | 348.90 | 335.10 | 345.00 | 345.00 | 339.75 | | 345.00 | | | 1282982 | 438527050.45 | 23954 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3411 | INE670A01012 | TATAELXSI | EQ | | | | | TATA ELXSI LIMITED | 7268.95 | 7559.00 | 7240.15 | 7416.60 | 7412.00 | 7211.60 | | 7416.60 | | | 280742 | 2099725097.95 | 44432 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8857 | INE043C01018 | IVP | BE | | | | | IVP LIMITED | 184.00 | 184.95 | 169.35 | 182.65 | 181.90 | 176.15 | | 182.65 | | | 13670 | 2462143.10 | 159 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2294 | INE153A01019 | MTNL | EQ | | | | | MAHANAGAR TELEPHONE NIGAM | 37.25 | 38.40 | 37.25 | 37.40 | 37.40 | 37.20 | | 37.40 | | | 2086217 | 78646391.15 | 5636 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21704 | INE385W01011 | DCAL | EQ | | | | | DISHMAN CARBO AMCIS LTD | 193.30 | 195.00 | 190.50 | 193.35 | 193.95 | 192.15 | | 193.35 | | | 427198 | 82563993.05 | 10271 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15179 | INE738I01010 | ECLERX | EQ | | | | | ECLERX SERVICES LTD | 2330.95 | 2341.40 | 2270.05 | 2276.15 | 2280.00 | 2319.50 | | 2276.15 | | | 60918 | 139923712.55 | 12555 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18142 | INE753K01015 | EMMBI | EQ | | | | | EMMBI INDUSTRIES LIMITED | 109.35 | 112.00 | 106.10 | 106.45 | 106.90 | 108.25 | | 106.45 | | | 43028 | 4650255.50 | 969 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6579 | INE02NC01014 | FINOPB | EQ | | | | | FINO PAYMENTS BANK LTD | 278.00 | 280.60 | 276.35 | 279.50 | 279.90 | 275.95 | | 279.50 | | | 44329 | 12373177.50 | 2040 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2316 | INE578A01017 | HEIDELBERG | EQ | | | | | HEIDELBERGCEMENT (I) LTD | 199.70 | 203.50 | 199.70 | 201.55 | 202.70 | 199.70 | | 201.55 | | | 111210 | 22457987.45 | 3519 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6656 | INE417T01026 | POLICYBZR | EQ | | | | | PB FINTECH LIMITED | 1293.60 | 1295.95 | 1255.00 | 1265.50 | 1255.00 | 1293.65 | | 1265.50 | | | 1577188 | 2003971893.40 | 100337 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7177 | INE0CLI01024 | RATEGAIN | EQ | | | | | RATEGAIN TRAVEL TECHN LTD | 733.00 | 734.85 | 695.30 | 713.55 | 711.25 | 730.95 | | 713.55 | | | 1017248 | 723001852.95 | 69863 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15121 | INE00CE01017 | SVLL | EQ | | | | | SHREE VASU LOGISTICS LTD | 209.90 | 215.00 | 209.90 | 213.15 | 215.00 | 210.00 | | 213.15 | | | 2662 | 564257.70 | 83 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15414 | INE615H01020 | TITAGARH | EQ | | | | | TITAGARH RAIL SYSTEMS LTD | 1250.90 | 1299.10 | 1239.00 | 1254.20 | 1256.00 | 1244.65 | | 1254.20 | | | 2128660 | 2694839068.40 | 82991 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1838 | INE036D01028 | KARURVYSYA | EQ | | | | | KARUR VYSYA BANK LTD | 197.90 | 202.45 | 197.70 | 198.45 | 198.40 | 196.80 | | 198.45 | | | 1224930 | 244367713.70 | 15916 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4847 | INE967H01017 | KIMS | EQ | | | | | KRISHNA INST OF MED SCI L | 1918.15 | 1922.15 | 1867.75 | 1872.80 | 1875.00 | 1905.60 | | 1872.80 | | | 60251 | 113514243.20 | 11901 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23601 | IN002024Y043 | 182D241024 | TB | | | | | GOI TBILL 182D-24/10/24 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 96.70 | | 96.83 | | | 100 | 9683.00 | 1 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7927 | INE583L01014 | AGSTRA | EQ | | | | | AGS TRANSACT TECH LTD | 74.00 | 75.10 | 72.20 | 72.75 | 72.50 | 74.15 | | 72.75 | | | 94339 | 6912683.70 | 1307 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 641 | INE016M01021 | DNAMEDIA | EQ | | | | | DILIGENT MEDIA CORP LTD. | 5.15 | 5.15 | 4.70 | 4.70 | 4.70 | 4.95 | | 4.70 | | | 885409 | 4413647.05 | 666 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20167 | INE0PDJ01013 | ROXHITECH | SM | | | | | ROX HI TECH LIMITED | 144.50 | 144.95 | 138.65 | 139.05 | 138.65 | 142.60 | | 139.05 | | | 68800 | 9699520.00 | 38 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2969 | INE623A01011 | SAKHTISUG | EQ | | | | | SAKTHI SUGARS LTD | 34.45 | 34.45 | 33.55 | 33.65 | 33.80 | 34.10 | | 33.65 | | | 195771 | 6616587.15 | 1246 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11852 | INE713B01026 | SURYALAXMI | EQ | | | | | SURYALAKSHMI COT MIL LTD | 70.55 | 72.40 | 70.50 | 70.65 | 70.50 | 70.75 | | 70.65 | | | 18220 | 1295300.80 | 652 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8608 | INE0GMR01016 | SWARAJ | SM | | | | | SWARAJ SUITING LIMITED | 212.50 | 229.95 | 211.85 | 211.85 | 211.85 | 223.00 | | 211.85 | | | 16000 | 3417500.00 | 16 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22468 | INE0RDH01021 | LAWSIKHO | SM | | | | | ADDICTIVE LEARNING TECH L | 308.80 | 308.80 | 291.25 | 293.05 | 293.50 | 301.90 | | 293.05 | | | 25500 | 7568325.00 | 48 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21726 | INE866R01028 | MATRIMONY | EQ | | | | | MATRIMONY.COM LIMITED | 552.00 | 552.00 | 542.25 | 547.70 | 548.00 | 549.25 | | 547.70 | | | 15906 | 8682756.70 | 1788 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 212 | INE208A01029 | ASHOKLEY | EQ | | | | | ASHOK LEYLAND LTD | 209.65 | 213.70 | 206.15 | 212.35 | 212.05 | 208.20 | | 212.35 | | | 18192042 | 3833506723.50 | 90758 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9854 | INE02OY01016 | RILINFRA | SM | | | | | RACHANA INFRA LTD | 30.80 | 30.80 | 29.85 | 29.95 | 30.05 | 30.10 | | 29.95 | | | 49400 | 1491575.00 | 191 | F1 | 100 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7361 | INF200KA1580 | SETFNIFBK | EQ | | | | | SBI-ETF NIFTY BANK | 485.87 | 495.00 | 485.87 | 494.43 | 493.88 | 485.86 | | 494.43 | | | 66480 | 32703010.40 | 710 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18214 | INE141K01013 | TEXMOPIPES | EQ | | | | | TEXMO PIPE & PRODUCTS LTD | 83.45 | 83.45 | 80.95 | 81.10 | 81.30 | 82.10 | | 81.10 | | | 59691 | 4890224.45 | 686 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25790 | INE879E01037 | KANANIIND | BE | | | | | KANANI INDUSTRIES LTD | 3.80 | 3.80 | 3.60 | 3.65 | 3.70 | 3.70 | | 3.65 | | | 420513 | 1541550.65 | 937 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 896 | INE745B01028 | KHAICHEM | EQ | | | | | KHAITAN CHEM & FERT LTD | 70.75 | 71.45 | 67.90 | 69.40 | 68.55 | 70.45 | | 69.40 | | | 243528 | 16936363.10 | 2301 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19158 | INE0PW501021 | NEWJAISA | SM | | | | | NEWJAISA TECHNOLOGIES LTD | 93.00 | 93.00 | 90.00 | 90.10 | 90.25 | 91.95 | | 90.10 | | | 30000 | 2736600.00 | 20 | F1 | 1500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10637 | INE260D01016 | OLECTRA | EQ | | | | | OLECTRA GREENTECH LIMITED | 1808.00 | 1839.00 | 1798.60 | 1808.70 | 1807.90 | 1793.95 | | 1808.70 | | | 903049 | 1640039817.35 | 44805 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4953 | INE737B01033 | ADROITINFO | EQ | | | | | ADROIT INFOTECH LIMITED | 20.50 | 20.85 | 19.45 | 19.90 | 20.00 | 20.45 | | 19.90 | | | 80057 | 1605848.00 | 462 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23159 | INE0R9401019 | AVPINFRA | SM | | | | | AVP INFRACON LIMITED | 93.00 | 101.95 | 93.00 | 96.95 | 96.00 | 92.70 | | 96.95 | | | 249600 | 24424880.00 | 138 | F1 | 1600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19675 | INE336H01023 | GAYAPROJ | BZ | | | | | GAYATRI PROJECTS LTD | 7.45 | 7.45 | 7.20 | 7.45 | 7.45 | 7.10 | | 7.45 | | | 29066 | 216486.70 | 61 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10925 | INE233A01035 | GODREJIND | EQ | | | | | GODREJ INDUSTRIES LTD | 841.30 | 855.00 | 827.80 | 848.90 | 848.45 | 834.55 | | 848.90 | | | 340655 | 286973602.80 | 13462 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3626 | INF109KC1Q72 | HEALTHIETF | EQ | | | | | ICICIPRAMC - ICICIPHARM | 124.53 | 124.99 | 122.10 | 123.14 | 124.59 | 123.84 | | 123.14 | | | 28703 | 3528258.17 | 731 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2859 | INE301A01014 | RAYMOND | EQ | | | | | RAYMOND LTD | 2237.00 | 2259.00 | 2230.10 | 2244.00 | 2245.00 | 2229.70 | | 2244.00 | | | 83841 | 188437891.05 | 8825 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18151 | INE395N01027 | TVSSCS | EQ | | | | | TVS SUPPLY CHAIN SOL L | 172.95 | 177.80 | 170.65 | 175.15 | 175.30 | 172.50 | | 175.15 | | | 778614 | 136394155.10 | 13337 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10590 | INE970D01010 | LOYALTEX | EQ | | | | | LOYAL TEXTILE MILLS LTD | 627.15 | 647.20 | 616.95 | 630.35 | 630.00 | 626.25 | | 630.35 | | | 1232 | 771370.65 | 135 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22377 | INE027H01010 | MAXHEALTH | EQ | | | | | MAX HEALTHCARE INS LTD | 841.45 | 853.95 | 793.70 | 803.05 | 805.00 | 838.30 | | 803.05 | | | 2188356 | 1782544020.80 | 71934 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4014 | INE725A01022 | NAVA | EQ | | | | | NAVA LIMITED | 506.50 | 517.50 | 505.60 | 509.65 | 509.10 | 510.45 | | 509.65 | | | 267572 | 137210889.00 | 6934 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14672 | INE048G01026 | NAVINFLUOR | EQ | | | | | NAVIN FLUORINE INT. LTD | 3359.95 | 3375.00 | 3296.40 | 3330.60 | 3324.35 | 3349.85 | | 3330.60 | | | 109024 | 362511842.20 | 13038 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7838 | INF277K015R5 | NETF | EQ | | | | | TATAAML - NETF | 240.00 | 243.42 | 239.45 | 242.96 | 242.80 | 239.45 | | 242.96 | | | 11772 | 2851150.28 | 243 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 438 | INE257A01026 | BHEL | EQ | | | | | BHEL | 303.85 | 308.70 | 300.50 | 304.80 | 304.10 | 301.95 | | 304.80 | | | 26563225 | 8109878165.05 | 161078 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15141 | INE259A01022 | COLPAL | EQ | | | | | COLGATE PALMOLIVE LTD. | 2719.00 | 2727.00 | 2692.85 | 2717.75 | 2716.95 | 2706.60 | | 2717.75 | | | 225881 | 613393938.25 | 16622 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11027 | INE344S01016 | INFOBEAN | EQ | | | | | INFOBEANS TECHNO. LTD. | 406.60 | 413.45 | 405.55 | 408.40 | 412.15 | 405.60 | | 408.40 | | | 12732 | 5208587.40 | 1573 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13188 | INE330H01018 | RCOM | BE | | | | | RELIANCE COMMUNICATIONS L | 1.70 | 1.70 | 1.65 | 1.65 | 1.70 | 1.65 | | 1.65 | | | 3123804 | 5223752.65 | 2193 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25724 | INE895B01021 | RUPA | EQ | | | | | RUPA & COMPANY LTD | 269.45 | 269.45 | 263.15 | 265.30 | 266.95 | 267.85 | | 265.30 | | | 188707 | 50181243.00 | 5391 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13642 | IN0020220110 | SGBDE30III | GB | | | | | 2.50%GOLDBONDS2030SR-III | 7481.25 | 7600.00 | 7479.00 | 7490.00 | 7485.00 | 7496.84 | | 7490.00 | | | 473 | 3543207.04 | 89 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4693 | INE810G01011 | SHYAMMETL | EQ | | | | | SHYAM METALICS AND ENGY L | 650.50 | 668.30 | 641.35 | 647.05 | 644.90 | 648.35 | | 647.05 | | | 1410472 | 926396149.25 | 35505 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11920 | INE0L4K01016 | VITAL | SM | | | | | VITAL CHEMTECH LIMITED | 83.65 | 83.75 | 82.00 | 82.40 | 82.40 | 83.75 | | 82.40 | | | 19200 | 1598640.00 | 14 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4838 | INF109KC1KT9 | LIQUIDIETF | EQ | | | | | ICICIPRAMC - ICICILIQ | 999.99 | 1000.01 | 999.99 | 999.99 | 1000.00 | 999.99 | | 999.99 | | | 995994 | 995993712.26 | 729 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11779 | INE543V01017 | ACEINTEG | EQ | | | | | ACE INTEGRATED SOLU. LTD. | 32.95 | 34.50 | 32.80 | 33.15 | 33.10 | 32.90 | | 33.15 | | | 3212 | 106751.00 | 70 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5220 | INF769K01HI8 | BFSI | EQ | | | | | MIRAEAMC - MAFSETF | 21.84 | 22.22 | 21.80 | 22.19 | 22.22 | 21.82 | | 22.19 | | | 553342 | 12223783.83 | 1522 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 811 | INE499A01024 | DCMSHRIRAM | EQ | | | | | DCM SHRIRAM LIMITED | 997.50 | 1002.95 | 985.00 | 989.80 | 990.00 | 996.10 | | 989.80 | | | 16195 | 16052314.85 | 3775 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12026 | INE087H01022 | RENUKA | EQ | | | | | SHREE RENUKA SUGARS LTD | 41.95 | 42.80 | 41.75 | 41.85 | 41.95 | 41.90 | | 41.85 | | | 4055725 | 170508679.65 | 10828 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4179 | INE073D01013 | SUNDRMBRAK | EQ | | | | | SUNDARAM BRAK LININGS LTD | 912.10 | 937.95 | 907.05 | 927.35 | 929.95 | 911.10 | | 927.35 | | | 8252 | 7610972.05 | 830 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7113 | INE412C01023 | JMA | BE | | | | | JULLUNDUR MOT AGENCY LTD | 102.30 | 102.30 | 98.25 | 100.00 | 100.00 | 100.45 | | 100.00 | | | 15496 | 1542783.60 | 127 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3507 | INF769K01HF4 | MAFANG | EQ | | | | | MIRAEAMC - MAFANG | 95.99 | 96.39 | 94.21 | 96.05 | 95.96 | 95.43 | | 96.05 | | | 432863 | 41475061.96 | 5385 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14101 | INE034D01049 | PTL | EQ | | | | | PTL ENTERPRISES LTD | 43.00 | 43.10 | 42.55 | 42.65 | 42.70 | 42.95 | | 42.65 | | | 69359 | 2962312.30 | 818 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 862 | IN0020170158 | SGBDEC2513 | GB | | | | | 2.50%GOLDBONDS2025SR-XIII | 7399.00 | 7420.00 | 7399.00 | 7420.00 | 7420.00 | 7399.00 | | 7420.00 | | | 19 | 140665.00 | 16 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17641 | INE805D01034 | SUNTECK | EQ | | | | | SUNTECK REALTY LIMITED | 442.00 | 464.55 | 441.00 | 456.05 | 458.00 | 439.40 | | 456.05 | | | 988168 | 447054002.55 | 30616 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19223 | INE586V01016 | TCIEXP | EQ | | | | | TCI EXPRESS LIMITED | 1045.05 | 1045.05 | 1030.00 | 1032.20 | 1030.10 | 1039.85 | | 1032.20 | | | 37428 | 38698401.75 | 5756 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18806 | INE0OMO01017 | CELLECOR | SM | | | | | CELLECOR GADGETS LIMITED | 250.20 | 261.90 | 250.00 | 259.10 | 261.50 | 253.20 | | 259.10 | | | 77400 | 19908360.00 | 97 | F1 | 600 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17167 | INE0PS501019 | GLOBALPET | SM | | | | | GLOBAL PET INDUSTRIES LTD | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 98.50 | | 99.00 | | | 3000 | 297000.00 | 2 | F1 | 1500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 527 | INE094J01016 | UTIAMC | EQ | | | | | UTI ASSET MNGMT CO LTD | 928.15 | 929.95 | 917.80 | 924.60 | 925.90 | 927.65 | | 924.60 | | | 42812 | 39519318.55 | 4344 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13723 | INE544H01014 | JHS | BE | | | | | JHS SVEND. LAB. LTD | 17.95 | 18.40 | 17.60 | 17.95 | 18.30 | 18.15 | | 17.95 | | | 70576 | 1276582.30 | 294 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 24389 | INE725L01011 | KARMAENG | BE | | | | | KARMA ENERGY LIMITED | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 72.10 | | 73.00 | | | 7175 | 523775.00 | 24 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15815 | INE0NDH25011 | NXST | RR | | | | | NEXUS SELECT TRUST | 123.50 | 126.00 | 122.55 | 124.27 | 125.00 | 122.41 | | 124.27 | | | 1017052 | 126595289.97 | 20420 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 24781 | INF209KB19D1 | BSLNIFTY | EQ | | | | | ADITYBIRLA SL NIF ETF-GR | 25.76 | 26.40 | 25.50 | 26.21 | 26.40 | 25.77 | | 26.21 | | | 321350 | 8351166.21 | 2651 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14982 | INE320B01020 | CENTUM | EQ | | | | | CENTUM ELECTRONICS LTD | 1680.05 | 1770.00 | 1626.40 | 1687.35 | 1702.00 | 1941.70 | | 1687.35 | | | 377737 | 652924542.50 | 32359 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 676 | INE302A01020 | EXIDEIND | EQ | | | | | EXIDE INDUSTRIES LTD | 469.00 | 470.85 | 460.35 | 464.90 | 463.45 | 466.95 | | 464.90 | | | 2752325 | 1281275767.80 | 43963 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15555 | INE075I01017 | HCG | EQ | | | | | HEALTHCARE GLOB. ENT. LTD | 358.45 | 362.45 | 356.60 | 359.00 | 359.80 | 357.95 | | 359.00 | | | 390127 | 140041537.40 | 3953 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4598 | INE978A01027 | HERITGFOOD | EQ | | | | | HERITAGE FOODS LTD | 359.80 | 361.95 | 352.80 | 354.50 | 355.85 | 358.80 | | 354.50 | | | 246440 | 87546294.75 | 8448 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8208 | INE0J1P01015 | RICHA | SM | | | | | RICHA INFO SYSTEMS LTD | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | | 76.50 | | | 1000 | 76500.00 | 1 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3426 | INE245A01021 | TATAPOWER | EQ | | | | | TATA POWER CO LTD | 450.40 | 452.10 | 445.50 | 449.15 | 448.50 | 447.70 | | 449.15 | | | 8872759 | 3981233559.30 | 87227 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2955 | INE303R01014 | KALYANKJIL | EQ | | | | | KALYAN JEWELLERS IND LTD | 400.00 | 405.00 | 399.10 | 403.00 | 404.85 | 399.80 | | 403.00 | | | 1097655 | 440994011.50 | 23802 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6934 | INE832A01018 | MODIRUBBER | BE | | | | | MODI RUBBER LTD | 100.85 | 100.85 | 96.00 | 98.00 | 98.00 | 98.50 | | 98.00 | | | 5162 | 501085.55 | 78 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14407 | INE952H01027 | RAJTV | BE | | | | | RAJ TV NETWORK LTD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 134.75 | | 132.05 | | | 715 | 94415.75 | 11 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23700 | INE338I07156 | 0MOFSL26 | N1 | | | | | SEC RE NCD SR II | 999.90 | 999.90 | 999.90 | 999.90 | 999.90 | 999.90 | | 999.90 | | | 30 | 29997.00 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19067 | INE866I08303 | 985IIFL22 | NC | | | | | UNSEC RED NCD 10.00% SR.V | 980.00 | 980.00 | 975.00 | 975.00 | 975.00 | 980.00 | | 975.00 | | | 89 | 86950.00 | 5 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7787 | INE08PH01015 | ABCOTS | SM | | | | | A B COTSPIN INDIA LIMITED | 210.10 | 221.05 | 210.10 | 221.05 | 221.05 | 220.50 | | 221.05 | | | 1000 | 215575.00 | 2 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 742 | INE757A01017 | COSMOFIRST | EQ | | | | | COSMO FIRST LIMITED | 566.55 | 580.00 | 564.70 | 577.40 | 580.00 | 562.80 | | 577.40 | | | 67414 | 38788009.90 | 3695 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22308 | INE0CCU25019 | MINDSPACE | RR | | | | | MINDSPACE BUSINESS P REIT | 346.90 | 349.85 | 345.00 | 347.84 | 347.99 | 345.51 | | 347.84 | | | 128504 | 44689857.46 | 2856 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19970 | INE031A07AB2 | 901HUDCO34 | NE | | | | | 9.01% TAX FREETRII SR3B | 1304.00 | 1306.00 | 1296.00 | 1305.50 | 1306.00 | 1305.51 | | 1305.50 | | | 2201 | 2864656.32 | 23 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 24924 | INE819L01012 | ELGIRUBCO | EQ | | | | | ELGI RUBBER CO. LTD | 71.00 | 83.80 | 69.55 | 79.15 | 78.40 | 71.05 | | 79.15 | | | 1435692 | 114146511.35 | 9871 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1572 | INE09E501017 | RVHL | BE | | | | | RAVINDER HEIGHTS LIMITED | 50.80 | 52.40 | 48.00 | 52.40 | 52.40 | 49.95 | | 52.40 | | | 73148 | 3780954.20 | 188 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20063 | INE019J01013 | SASTASUNDR | EQ | | | | | SASTASUNDAR VENTURES LTD | 307.95 | 309.90 | 302.10 | 303.75 | 304.50 | 301.70 | | 303.75 | | | 26846 | 8211316.95 | 2596 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2085 | INE288A01013 | MAHSCOOTER | EQ | | | | | MAHARASHTRA SCOOTERS LTD | 7609.10 | 7659.65 | 7551.50 | 7611.20 | 7628.45 | 7609.10 | | 7611.20 | | | 6744 | 51267760.25 | 693 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9867 | INE747B01016 | NEXTMEDIA | EQ | | | | | NEXT MEDIAWORKS LIMITED | 8.20 | 8.20 | 7.40 | 7.55 | 7.40 | 8.00 | | 7.55 | | | 100960 | 788669.50 | 152 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4973 | INF204KC1089 | PHARMABEES | EQ | | | | | NIPPONAMC - NETFPHARMA | 19.72 | 19.72 | 19.34 | 19.49 | 19.50 | 19.63 | | 19.49 | | | 4297070 | 83692261.27 | 10555 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2844 | INE384A01010 | RANEHOLDIN | EQ | | | | | RANE HOLDINGS LIMITED | 1290.90 | 1290.90 | 1250.00 | 1254.05 | 1250.15 | 1278.10 | | 1254.05 | | | 14284 | 18069676.55 | 1959 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11297 | INE173A01025 | SIL | EQ | | | | | STANDARD INDUSTRIES LTD. | 25.90 | 25.90 | 25.10 | 25.50 | 25.50 | 25.70 | | 25.50 | | | 87352 | 2228066.50 | 530 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 341 | INE119A01028 | BALRAMCHIN | EQ | | | | | BALRAMPUR CHINI MILLS LTD | 377.00 | 379.75 | 375.00 | 377.10 | 377.80 | 376.50 | | 377.10 | | | 621609 | 234898223.95 | 8790 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16950 | INE0O0001013 | CELLPOINT | SM | | | | | CELL POINT (INDIA) LTD | 38.20 | 38.20 | 37.35 | 37.35 | 37.35 | 38.20 | | 37.35 | | | 12000 | 453300.00 | 10 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16589 | INE972X01014 | VAISHALI | EQ | | | | | VAISHALI PHARMA LIMITED | 156.20 | 157.60 | 154.10 | 154.90 | 154.95 | 155.00 | | 154.90 | | | 42135 | 6559703.65 | 458 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 28906 | INE040D01038 | MAYURUNIQ | EQ | | | | | MAYUR UNIQUOTERS LTD | 558.40 | 577.80 | 543.20 | 546.15 | 547.00 | 550.25 | | 546.15 | | | 984327 | 545123319.00 | 19574 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17263 | INE109C01017 | ARMANFIN | EQ | | | | | ARMAN FIN SERV LTD | 2096.20 | 2124.25 | 2080.60 | 2099.10 | 2107.00 | 2090.95 | | 2099.10 | | | 14223 | 29864780.30 | 2654 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6216 | INE052I01032 | CAMLINFINE | EQ | | | | | CAMLIN FINE SCIENCES LTD | 95.25 | 95.70 | 93.65 | 94.00 | 93.80 | 94.85 | | 94.00 | | | 465977 | 43974764.95 | 4250 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 694 | INE059A01026 | CIPLA | EQ | | | | | CIPLA LTD | 1482.00 | 1504.55 | 1462.70 | 1489.15 | 1487.50 | 1482.30 | | 1489.15 | | | 4389470 | 6535272971.15 | 199375 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8097 | INE491V01019 | CROWN | BE | | | | | CROWN LIFTERS LIMITED | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 209.70 | | 213.85 | | | 5994 | 1281816.90 | 19 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13001 | INE00OQ01016 | DHARMAJ | EQ | | | | | DHARMAJ CROP GUARD LTD | 224.70 | 231.15 | 224.05 | 229.45 | 229.10 | 224.40 | | 229.45 | | | 42660 | 9744640.85 | 3803 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8510 | INE079J01017 | GATEWAY | EQ | | | | | GATEWAY DISTRIPARKS LTD | 106.95 | 107.95 | 105.50 | 106.00 | 106.50 | 106.80 | | 106.00 | | | 272879 | 29078408.35 | 3758 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17518 | INE878E01021 | SETCO | BE | | | | | SETCO AUTOMOTIVE LTD | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.60 | | 11.40 | | | 24158 | 275401.20 | 66 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3880 | INE355A01028 | SOMANYCERA | EQ | | | | | SOMANY CERAMICS LIMITED | 730.30 | 732.45 | 714.00 | 716.50 | 719.50 | 728.60 | | 716.50 | | | 56631 | 40822677.05 | 5187 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12489 | INE00M201021 | SWSOLAR | EQ | | | | | STRLNG & WIL REN ENE LTD | 790.00 | 795.90 | 747.05 | 768.05 | 772.10 | 786.35 | | 768.05 | | | 2419529 | 1832524490.95 | 33487 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11624 | INE806C01018 | TIL | BZ | | | | | TIL LTD | 236.50 | 236.50 | 236.00 | 236.50 | 236.50 | 231.90 | | 236.50 | | | 6170 | 1459102.50 | 11 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17000 | INE065J01024 | TPHQ | BE | | | | | TEAMO PRODUCTIONS HQ LTD | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 1.15 | | 1.15 | | | 1065630 | 1189858.10 | 341 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8893 | INE694A01020 | UNITECH | BZ | | | | | UNITECH LIMITED | 10.40 | 10.55 | 10.00 | 10.25 | 10.30 | 10.20 | | 10.25 | | | 4179336 | 43057530.00 | 4371 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3607 | INE279A01012 | UNIVCABLES | EQ | | | | | UNIVERSAL CABLES LTD | 615.85 | 617.45 | 595.80 | 610.60 | 612.00 | 615.95 | | 610.60 | | | 31494 | 19172857.30 | 2451 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19760 | INE148I07PY7 | 990IHFL26 | N7 | | | | | SEC RE NCD 9.90% SR IV | 1000.20 | 1000.20 | 1000.00 | 1000.20 | 1000.20 | 1060.00 | | 1000.20 | | | 70 | 70005.80 | 4 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 31138 | INE453B01029 | COMPUSOFT | EQ | | | | | COMPUCOM SOFTWARE LTD | 33.25 | 34.00 | 33.25 | 33.55 | 33.60 | 33.50 | | 33.55 | | | 76835 | 2584843.50 | 553 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 24391 | INE726L01019 | DELPHIFX | EQ | | | | | DELPHI WORLD MONEY LTD | 217.95 | 217.95 | 211.00 | 211.90 | 211.95 | 212.80 | | 211.90 | | | 8160 | 1732720.45 | 435 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 24225 | INE131B01039 | RELAXO | EQ | | | | | RELAXO FOOT LTD. | 830.00 | 834.90 | 826.00 | 828.95 | 829.45 | 832.25 | | 828.95 | | | 42978 | 35639871.50 | 8431 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3078 | INE631A01022 | SHANTIGEAR | EQ | | | | | SHANTHI GEARS LTD | 558.00 | 563.05 | 555.00 | 558.35 | 557.00 | 557.90 | | 558.35 | | | 13281 | 7431667.75 | 1826 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7797 | INE481Z01011 | UNIINFO | BE | | | | | UNIINFO TELECOM SERVI LTD | 32.40 | 33.90 | 32.00 | 32.60 | 33.80 | 32.60 | | 32.60 | | | 10437 | 349484.30 | 50 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2489 | INE763G01038 | ISEC | EQ | | | | | ICICI SECURITIES LIMITED | 717.50 | 732.00 | 717.50 | 729.95 | 731.00 | 717.40 | | 729.95 | | | 269911 | 196232231.90 | 6911 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5622 | INE686A01026 | ITDCEM | EQ | | | | | ITD CEMENTATION INDIA LTD | 400.00 | 407.70 | 393.00 | 394.35 | 393.00 | 399.15 | | 394.35 | | | 346602 | 138405955.00 | 10575 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10440 | INE326A01037 | LUPIN | EQ | | | | | LUPIN LIMITED | 1700.00 | 1700.00 | 1591.15 | 1632.65 | 1629.00 | 1715.80 | | 1632.65 | | | 3407879 | 5564527388.55 | 139605 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15219 | INE529D01014 | PATINTLOG | EQ | | | | | PATEL INT. LOG. LTD | 21.00 | 21.45 | 21.00 | 21.30 | 21.30 | 21.25 | | 21.30 | | | 196879 | 4176057.45 | 764 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 31040 | INE906B07CB9 | 830NHAI27 | N2 | | | | | BOND 8.30% PA TAX FREE S2 | 1140.00 | 1140.00 | 1126.00 | 1129.77 | 1129.00 | 1129.00 | | 1129.77 | | | 5001 | 5638729.40 | 47 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6197 | INE530B07161 | 842IIFL26 | NL | | | | | SEC RE NCD 8.42% SR.V | 935.00 | 941.50 | 923.00 | 934.99 | 934.99 | 932.95 | | 934.99 | | | 725 | 673681.60 | 35 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19233 | INE09EO01013 | AARTISURF | EQ | | | | | AARTI SURFACTANTS LIMITED | 676.00 | 681.75 | 665.05 | 669.00 | 668.00 | 675.00 | | 669.00 | | | 23054 | 15500895.90 | 1917 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 12121 | INE09EO04017 | AARTISURF | P1 | | | | | AARTI SURFACTANTS LIMITED | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 192.50 | | 181.55 | | | 15 | 2723.25 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13587 | INE731H01025 | ACE | EQ | | | | | ACTION CONST EQUIP LTD | 1531.60 | 1558.95 | 1480.00 | 1500.30 | 1490.00 | 1524.15 | | 1500.30 | | | 359801 | 550167202.35 | 25046 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14418 | INE006I01046 | ASTRAL | EQ | | | | | ASTRAL LIMITED | 2115.00 | 2133.45 | 2091.50 | 2105.20 | 2106.00 | 2105.45 | | 2105.20 | | | 561757 | 1186020915.90 | 46656 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18417 | INE0N2P01017 | RISHABH | EQ | | | | | RISHABH INSTRUMENTS LTD | 485.00 | 485.00 | 469.00 | 473.50 | 474.65 | 476.55 | | 473.50 | | | 55706 | 26472374.20 | 4845 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3363 | INE195A01028 | SUPREMEIND | EQ | | | | | SUPREME INDUSTRIES LTD | 5484.00 | 5591.80 | 5468.00 | 5512.30 | 5470.00 | 5465.90 | | 5512.30 | | | 144355 | 800680112.00 | 33525 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11483 | INE018A01030 | LT | EQ | | | | | LARSEN & TOUBRO LTD. | 3460.90 | 3601.65 | 3455.00 | 3585.40 | 3577.00 | 3460.85 | | 3585.40 | | | 4525637 | 16071452309.50 | 274666 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2841 | INE576O01020 | LXCHEM | EQ | | | | | LAXMI ORGANIC INDUS LTD | 261.40 | 262.80 | 255.25 | 256.80 | 257.95 | 260.20 | | 256.80 | | | 792474 | 205453040.50 | 16467 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15051 | INE0N7S01010 | MOS | SM | | | | | MOS UTILITY LIMITED | 201.85 | 205.00 | 195.00 | 195.95 | 195.65 | 198.80 | | 195.95 | | | 68800 | 13678760.00 | 76 | F1 | 800 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17542 | INE148I07OW4 | 1015IHF28B | AZ | | | | | SEC RE NCD 10.15% SR VII | 1000.20 | 1000.20 | 1000.20 | 1000.20 | 1000.20 | 1020.20 | | 1000.20 | | | 5 | 5001.00 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13852 | INE530B07310 | 865IIFL28 | NS | | | | | SEC RE NCD 8.65% SR.V | 911.00 | 915.00 | 910.00 | 915.00 | 915.00 | 915.28 | | 915.00 | | | 4520 | 4135704.00 | 10 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 881 | INE089A01023 | DRREDDY | EQ | | | | | DR. REDDY S LABORATORIES | 5902.45 | 5933.00 | 5835.00 | 5897.70 | 5883.00 | 5872.75 | | 5897.70 | | | 565583 | 3330386583.70 | 83015 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9051 | INE277C01012 | REGENCERAM | BE | | | | | REGENCYCERAMICS-LTD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 38.00 | | 38.75 | | | 767 | 29721.25 | 6 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 31234 | INE839M01018 | SCHNEIDER | EQ | | | | | SCHNEIDER ELECTRIC INFRA | 916.00 | 955.05 | 902.40 | 916.70 | 919.90 | 909.60 | | 916.70 | | | 272265 | 253595423.20 | 10926 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5575 | IN0020210145 | SGBSEP29VI | GB | | | | | 2.5%GOLDBONDS2029SR-VI | 7340.00 | 7369.00 | 7212.20 | 7276.50 | 7272.00 | 7350.00 | | 7276.50 | | | 191 | 1389869.80 | 35 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19752 | INE0Q9Q01017 | SHANTHALA | SM | | | | | SHANTHALA FMCG PRODUCTS L | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 70.00 | | 71.00 | | | 2400 | 169200.00 | 2 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3252 | INE147A01011 | SPIC | EQ | | | | | SPIC LTD | 75.35 | 75.40 | 73.30 | 73.50 | 73.50 | 75.40 | | 73.50 | | | 1299798 | 95952744.95 | 6917 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11223 | INE691A01018 | UCOBANK | EQ | | | | | UCO BANK | 57.05 | 58.55 | 57.05 | 57.40 | 57.60 | 56.80 | | 57.40 | | | 19489510 | 1127618838.45 | 36486 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3812 | INE256A01028 | ZEEL | EQ | | | | | ZEE ENTERTAINMENT ENT LTD | 152.50 | 152.50 | 148.15 | 148.55 | 148.60 | 151.25 | | 148.55 | | | 9677633 | 1452047064.60 | 43825 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9810 | INE0BWX01014 | AETHER | EQ | | | | | AETHER INDUSTRIES LIMITED | 813.20 | 843.00 | 811.05 | 828.00 | 828.50 | 813.30 | | 828.00 | | | 106127 | 88026644.20 | 7627 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2289 | INE461D01028 | HLEGLAS | EQ | | | | | HLE GLASCOAT LIMITED | 438.95 | 438.95 | 432.75 | 433.85 | 434.00 | 435.50 | | 433.85 | | | 26988 | 11712692.50 | 2500 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1633 | INE571A01038 | IPCALAB | EQ | | | | | IPCA LABORATORIES LTD | 1327.90 | 1327.90 | 1301.00 | 1308.80 | 1308.00 | 1318.50 | | 1308.80 | | | 170445 | 223110641.75 | 15812 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13756 | INE637H01024 | SHIVAMAUTO | EQ | | | | | SHIVAM AUTO.LTD | 38.05 | 38.95 | 37.60 | 37.80 | 37.65 | 37.95 | | 37.80 | | | 138497 | 5274659.70 | 954 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1627 | INE473A01011 | LINDEINDIA | EQ | | | | | LINDE INDIA LIMITED | 9300.00 | 9381.50 | 9099.35 | 9158.45 | 9169.90 | 9283.55 | | 9158.45 | | | 107680 | 992588660.45 | 21322 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9553 | INE00F201020 | PRUDENT | EQ | | | | | PRUDENT CORP ADV SER LTD | 1591.00 | 1640.00 | 1585.00 | 1629.40 | 1611.30 | 1588.30 | | 1629.40 | | | 14593 | 23592440.75 | 5427 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4522 | INE529F01035 | SIGIND | EQ | | | | | SIGNET INDUSTRIES LIMITED | 83.05 | 92.85 | 83.05 | 91.85 | 92.50 | 83.00 | | 91.85 | | | 1222428 | 109567973.65 | 8970 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7390 | INE07RO01027 | SUPRIYA | EQ | | | | | SUPRIYA LIFESCIENCE LTD | 373.30 | 375.00 | 365.55 | 367.70 | 367.95 | 372.05 | | 367.70 | | | 130831 | 48245995.55 | 8768 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18831 | INE747K01017 | TARAPUR | BE | | | | | TARAPUR TRANSFORMERS LTD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 13.30 | | 13.05 | | | 16989 | 221706.45 | 69 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17016 | INE530B07336 | 835IFL25 | NV | | | | | SEC RE NCD 8.35% SR.I | 1030.00 | 1030.00 | 1025.11 | 1025.11 | 1025.11 | 1023.80 | | 1025.11 | | | 25 | 25647.31 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14889 | INE022I01019 | ASIANTILES | EQ | | | | | ASIAN GRANITO IND. LTD. | 61.95 | 66.10 | 61.00 | 63.95 | 64.40 | 61.75 | | 63.95 | | | 3769772 | 241581545.15 | 13481 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11987 | INE483B01026 | ICIL | EQ | | | | | INDO COUNT INDUSTRIES LTD | 395.40 | 403.00 | 393.30 | 400.00 | 397.80 | 395.50 | | 400.00 | | | 293571 | 116794520.95 | 10845 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13742 | IN0020220128 | 689GS2025 | GS | | | | | GOI LOAN 6.89% 2025 | 102.01 | 102.05 | 102.01 | 102.05 | 102.05 | 102.01 | | 102.05 | | | 1001 | 102152.01 | 2 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23712 | INE338I07123 | 97MOFSL34 | N7 | | | | | SEC RE NCD 9.70% SR VIII | 1020.00 | 1020.00 | 1015.00 | 1020.00 | 1020.00 | 1020.00 | | 1020.00 | | | 642 | 652460.00 | 8 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 335 | INE787D01026 | BALKRISIND | EQ | | | | | BALKRISHNA IND. LTD | 3112.80 | 3128.95 | 3043.60 | 3052.85 | 3055.00 | 3113.50 | | 3052.85 | | | 438393 | 1346259665.30 | 45696 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 426 | INE561C01019 | BHARATGEAR | EQ | | | | | BHARAT GEARS LTD. | 111.80 | 112.30 | 110.00 | 110.55 | 110.65 | 111.50 | | 110.55 | | | 27115 | 3007883.60 | 614 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 27161 | INE704H01022 | CINELINE | EQ | | | | | CINELINE INDIA LIMITED | 131.30 | 133.80 | 125.25 | 126.60 | 125.80 | 131.30 | | 126.60 | | | 114075 | 14828446.00 | 2237 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 817 | INE500A01029 | DCW | EQ | | | | | DCW LTD | 52.10 | 52.35 | 51.60 | 51.65 | 51.65 | 51.95 | | 51.65 | | | 972114 | 50423460.00 | 4241 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10859 | INE0JS101016 | DREAMFOLKS | EQ | | | | | DREAMFOLKS SERVICES LTD | 516.70 | 526.50 | 512.20 | 525.00 | 525.45 | 515.35 | | 525.00 | | | 140462 | 73005315.60 | 5232 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13810 | INE08ZM01014 | GREENPANEL | EQ | | | | | GREENPANEL INDUSTRIES LTD | 302.25 | 305.40 | 299.50 | 301.10 | 301.90 | 302.25 | | 301.10 | | | 136848 | 41168152.20 | 10051 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13303 | INE059901020 | IEL | EQ | | | | | INDIABULLS ENT LTD | 12.70 | 13.05 | 12.65 | 12.90 | 13.05 | 12.90 | | 12.90 | | | 381771 | 4891002.90 | 844 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4747 | INE092B01025 | INDNIPPON | EQ | | | | | INDIA NIPPON ELECT LTD | 674.75 | 680.40 | 658.55 | 665.05 | 663.65 | 674.75 | | 665.05 | | | 10976 | 7298819.55 | 1655 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 4010 | INE362A01016 | PVP | EQ | | | | | PVP VENTURES LIMITED | 28.60 | 28.90 | 28.00 | 28.05 | 28.00 | 28.55 | | 28.05 | | | 138647 | 3930977.35 | 967 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3351 | INE044A01036 | SUNPHARMA | EQ | | | | | SUN PHARMACEUTICAL IND L | 1510.00 | 1510.00 | 1467.00 | 1495.10 | 1497.55 | 1539.30 | | 1495.10 | | | 11618479 | 17262097838.55 | 317843 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20936 | INE146L01010 | KIRLOSENG | EQ | | | | | KIRLOSKAR OIL ENG LTD | 1300.00 | 1322.00 | 1242.10 | 1295.30 | 1300.00 | 1297.85 | | 1295.30 | | | 212640 | 271839547.25 | 22405 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 28899 | INE602G01020 | KITEX | EQ | | | | | KITEX GARMENTS LTD | 218.65 | 218.65 | 211.00 | 211.50 | 211.60 | 218.65 | | 211.50 | | | 203788 | 43547664.95 | 5022 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6407 | INE112F01022 | LAMBODHARA | EQ | | | | | LAMBODHARA TEXTILES LTD. | 149.70 | 156.00 | 147.00 | 148.10 | 148.90 | 148.65 | | 148.10 | | | 20185 | 3032464.40 | 774 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 366 | INE294G01026 | ROML | BE | | | | | RAJ OIL MILLS LIMITED | 53.05 | 55.40 | 53.05 | 54.60 | 54.50 | 54.20 | | 54.60 | | | 6764 | 368852.90 | 89 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11794 | INE667G01023 | SAKSOFT | EQ | | | | | SAKSOFT LIMITED | 273.00 | 273.00 | 265.10 | 266.65 | 267.00 | 271.05 | | 266.65 | | | 97804 | 26313933.00 | 6135 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 16777 | INF769K01KG6 | SILVRETF | EQ | | | | | MIRAEAMC - MASILVER | 92.19 | 92.19 | 88.40 | 89.41 | 89.50 | 92.38 | | 89.41 | | | 40910 | 3648840.72 | 503 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13419 | INE550H01011 | SUPREMEINF | BZ | | | | | SUPREME INFRA. LTD | 112.05 | 112.05 | 112.00 | 112.05 | 112.05 | 109.90 | | 112.05 | | | 31105 | 3485234.80 | 73 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5748 | INE136B01020 | CYIENT | EQ | | | | | CYIENT LIMITED | 1766.80 | 1778.95 | 1760.45 | 1775.55 | 1772.00 | 1758.35 | | 1775.55 | | | 111102 | 196808296.10 | 14172 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25690 | INE417B01040 | DSSL | EQ | | | | | DYNACONS SYS & SOLN LTD | 1433.95 | 1433.95 | 1299.75 | 1305.70 | 1315.00 | 1333.40 | | 1305.70 | | | 73521 | 99202119.25 | 7352 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18652 | INE726G01019 | ICICIPRULI | EQ | | | | | ICICI PRU LIFE INS CO LTD | 578.00 | 585.90 | 578.00 | 585.05 | 583.35 | 577.40 | | 585.05 | | | 714284 | 415991113.15 | 20401 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 1196 | INE531A01024 | KANSAINER | EQ | | | | | KANSAI NEROLAC PAINTS LTD | 274.00 | 274.45 | 271.70 | 273.35 | 272.90 | 273.05 | | 273.35 | | | 157131 | 42934045.70 | 8225 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6705 | INE982J01020 | PAYTM | EQ | | | | | ONE 97 COMMUNICATIONS LTD | 368.00 | 368.00 | 353.50 | 356.25 | 358.00 | 368.85 | | 356.25 | | | 2589388 | 929117008.15 | 49514 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10630 | INE614X07191 | 1061DLSL24 | NG | | | | | DHANI LOANS & SERV LTD | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1085.00 | | 1090.00 | | | 6 | 6540.00 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 15046 | IN0020230028 | 699GS2026 | GS | | | | | GOI LOAN 6.99% 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | | 100.95 | | | 100 | 10095.00 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 30990 | INE020B07HS2 | 871REC28 | N9 | | | | | BOND 8.71% TAX FREE S2B | 1159.00 | 1165.00 | 1158.00 | 1164.70 | 1165.00 | 1160.00 | | 1164.70 | | | 2460 | 2855672.50 | 16 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20687 | INE027E07AL1 | 905LTF27 | NF | | | | | SERENCD 9.05% SR.VI OPII | 1030.10 | 1055.00 | 1030.00 | 1031.97 | 1030.00 | 1030.00 | | 1031.97 | | | 338 | 349275.70 | 9 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 20531 | INE0KQN01018 | BAJEL | EQ | | | | | BAJEL PROJECTS LIMITED | 267.95 | 280.10 | 260.05 | 280.10 | 280.10 | 266.80 | | 280.10 | | | 913886 | 251040051.75 | 8075 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7229 | INE860A01027 | HCLTECH | EQ | | | | | HCL TECHNOLOGIES LTD | 1346.65 | 1358.45 | 1338.00 | 1353.55 | 1352.45 | 1343.05 | | 1353.55 | | | 3326149 | 4492008668.20 | 187740 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10723 | INF109KC16E5 | INFRAIETF | EQ | | | | | ICICIPRAMC - ICICIINFRA | 88.99 | 90.50 | 88.91 | 90.18 | 90.45 | 88.91 | | 90.18 | | | 141079 | 12652184.02 | 2786 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11062 | INE650K01021 | SECURKLOUD | BE | | | | | SECUREKLOUD TECH LIMITED | 48.50 | 48.50 | 44.70 | 44.70 | 44.70 | 47.05 | | 44.70 | | | 23939 | 1080643.10 | 229 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10511 | INF789F1AZC0 | UTINIFTETF | EQ | | | | | UTIAMC - UTINIFTETF | 243.88 | 247.94 | 243.44 | 247.58 | 246.23 | 243.44 | | 247.58 | | | 28366 | 6967983.44 | 195 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 5108 | INE542W01017 | KPIGREEN | EQ | | | | | KPI GREEN ENERGY LIMITED | 1919.95 | 1974.80 | 1885.00 | 1895.10 | 1900.00 | 1884.60 | | 1895.10 | | | 472462 | 912265109.00 | 27010 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13656 | INE062D01024 | ALICON | EQ | | | | | ALICON CASTALLOY LIMITED | 1078.95 | 1098.05 | 1031.05 | 1042.30 | 1048.90 | 1067.25 | | 1042.30 | | | 45082 | 48335504.65 | 7090 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14398 | INE005I01014 | AMDIND | EQ | | | | | AMD INDUSTRIES LIMITED | 67.55 | 68.50 | 66.10 | 66.70 | 66.20 | 67.15 | | 66.70 | | | 16945 | 1138465.30 | 295 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6663 | INE0D0K01022 | SIGACHI | EQ | | | | | SIGACHI INDUSTRIES LTD | 73.20 | 74.25 | 70.25 | 71.45 | 71.65 | 73.00 | | 71.45 | | | 1797577 | 130478788.45 | 8748 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 19386 | INE0OPS01011 | OLIL | SM | | | | | ONECLICK LOGISTICS IND L | 71.20 | 71.20 | 67.75 | 67.75 | 67.75 | 65.50 | | 67.75 | | | 6000 | 415200.00 | 5 | F1 | 1200 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10628 | INE614X07183 | 1013DLSL24 | NF | | | | | DHANI LOANS & SERV LTD | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | | 995.00 | | | 504 | 501480.00 | 11 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6435 | IN9397D01014 | AIRTELPP | E1 | | | | | AIRTEL RS. 1.25 PPD UP | 956.00 | 980.00 | 953.15 | 974.95 | 975.25 | 952.30 | | 974.95 | | | 643258 | 626208613.95 | 6702 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 7196 | INF754K01OB1 | BBETF0432 | EQ | | | | | EDELAMC - BBETF0432 | 1145.06 | 1149.00 | 1145.03 | 1148.70 | 1145.03 | 1147.89 | | 1148.70 | | | 3207 | 3676170.33 | 28 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10618 | INE764L01010 | SADBHIN | EQ | | | | | SADBHAV INFRA PROJ LTD. | 6.90 | 7.00 | 6.70 | 6.90 | 6.90 | 6.75 | | 6.90 | | | 171438 | 1179894.10 | 1158 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2988 | INE583B01015 | SANDESH | EQ | | | | | SANDESH LTD | 1220.10 | 1231.00 | 1209.15 | 1221.35 | 1221.05 | 1214.65 | | 1221.35 | | | 3310 | 4044988.25 | 324 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 25344 | INE590L01019 | VASWANI | BE | | | | | VASWANI IND LTD | 37.15 | 37.15 | 35.75 | 35.75 | 35.75 | 36.45 | | 35.75 | | | 18725 | 686992.85 | 68 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11423 | INE365B01017 | DATAMATICS | EQ | | | | | DATAMATICS GLOBAL SER LTD | 587.30 | 587.45 | 576.00 | 579.00 | 578.00 | 581.50 | | 579.00 | | | 51839 | 30084328.45 | 3902 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10893 | INE0I3401014 | DBOL | EQ | | | | | DHAMPUR BIO ORGANICS LTD | 121.90 | 122.80 | 119.90 | 120.40 | 120.55 | 121.90 | | 120.40 | | | 140996 | 17103473.40 | 2250 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 9756 | INE01QM01018 | EMUDHRA | EQ | | | | | EMUDHRA LIMITED | 784.40 | 815.00 | 780.00 | 805.30 | 810.00 | 784.40 | | 805.30 | | | 124281 | 98998057.15 | 10796 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17053 | INE0ECP01024 | HMAAGRO | EQ | | | | | HMA AGRO INDUSTRIES LTD | 54.30 | 54.45 | 53.20 | 53.95 | 54.00 | 53.95 | | 53.95 | | | 500059 | 26901879.15 | 2687 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13821 | INE803H01014 | RUCHIRA | EQ | | | | | RUCHIRA PAPERS LIMITED | 125.25 | 127.80 | 125.05 | 125.40 | 125.10 | 125.10 | | 125.40 | | | 51252 | 6464688.50 | 1240 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 21096 | INE0PZA01015 | SAIFL | SM | | | | | SAMEERA AGRO AND INFRA L | 85.65 | 85.95 | 84.40 | 85.00 | 84.70 | 87.05 | | 85.00 | | | 26400 | 2248320.00 | 30 | F1 | 800 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 722 | INF200KA1S22 | SBIETFPB | EQ | | | | | SBIAMC - SBIETFPB | 243.44 | 245.23 | 241.01 | 244.98 | 244.62 | 240.60 | | 244.98 | | | 21940 | 5339145.72 | 267 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 14329 | INE812G01025 | SMSPHARMA | EQ | | | | | SMS PHARMACEUTICALS LTD. | 204.95 | 209.90 | 200.60 | 201.25 | 202.50 | 203.50 | | 201.25 | | | 146883 | 30111565.90 | 5203 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 18226 | INE949H01023 | MANINFRA | EQ | | | | | MAN INFRA LTD | 197.00 | 200.35 | 195.50 | 199.80 | 199.00 | 197.15 | | 199.80 | | | 383303 | 76038434.35 | 7366 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 13175 | INE229H01012 | NITINSPIN | EQ | | | | | NITIN SPINNERS LIMITED | 347.90 | 351.95 | 340.55 | 345.15 | 345.95 | 344.80 | | 345.15 | | | 133793 | 46192170.35 | 5019 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22839 | INE583D07448 | 1035UCL26 | NA | | | | | SEC RE NCD 10.35% SR III | 955.00 | 955.00 | 906.01 | 906.01 | 906.01 | 906.00 | | 906.01 | | | 238 | 222797.93 | 9 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11665 | INE0H7R07025 | 79NHIT40 | N2 | | | | | SEC RE NCD 7.90% STRPP B | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | | 303.05 | | | 35 | 10606.75 | 1 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 23748 | INE0S1L01013 | EMMIL | ST | | | | | ENERGY MISSION MACH IND L | 384.00 | 397.00 | 369.60 | 369.60 | 369.60 | 389.05 | | 369.60 | | | 171000 | 64168600.00 | 140 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 2664 | INE318A01026 | PIDILITIND | EQ | | | | | PIDILITE INDUSTRIES LTD | 3010.05 | 3025.80 | 2970.30 | 2989.20 | 2992.00 | 3010.95 | | 2989.20 | | | 267841 | 801159961.60 | 23895 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 10232 | IN0020220045 | SGBJUN30 | GB | | | | | 2.50%GOLDBONDS2030SR-I | 7370.20 | 7370.20 | 7280.00 | 7310.62 | 7310.00 | 7392.45 | | 7310.62 | | | 306 | 2237218.77 | 64 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 17794 | INE323J01019 | SOMICONVEY | EQ | | | | | SOMI CONVEYOR BELT. LTD. | 139.25 | 148.15 | 137.50 | 144.85 | 143.00 | 134.70 | | 144.85 | | | 33641 | 4845300.30 | 1091 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 3188 | INE0GXK01018 | VMARCIND | SM | | | | | V MARC INDIA LIMITED | 198.05 | 198.05 | 192.10 | 196.65 | 192.10 | 188.65 | | 196.65 | | | 171000 | 33779200.00 | 146 | F1 | 1000 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8478 | INE01P501012 | XELPMOC | BE | | | | | XELPMOC DESIGN & TECH LTD | 144.00 | 148.00 | 142.20 | 143.65 | 143.00 | 141.80 | | 143.65 | | | 14965 | 2176914.95 | 164 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 11236 | INE220G01021 | JSL | EQ | | | | | JINDAL STAINLESS LIMITED | 711.95 | 724.70 | 704.90 | 713.60 | 712.00 | 707.00 | | 713.60 | | | 1472715 | 1050111081.95 | 63279 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 8782 | INE0J5601015 | KRISHNADEF | SM | | | | | KRISHNA DEF AND ALD IND L | 450.00 | 458.00 | 445.00 | 449.30 | 445.00 | 451.90 | | 449.30 | | | 17000 | 7662375.00 | 30 | F1 | 500 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 6568 | INE801V01019 | LAXMICOT | EQ | | | | | LAXMI COTSPIN LIMITED | 32.70 | 33.45 | 32.30 | 32.45 | 32.35 | 33.20 | | 32.45 | | | 36064 | 1179421.55 | 337 | F1 | 1 | | | | | |
| 2024-05-23 | 2024-05-23 | CM | NSE | STK | 22980 | INE0CG401037 | MUKKA | EQ | | | | | MUKKA PROTEINS LIMITED | 34.60 | 34.75 | 34.10 | 34.20 | 34.30 | 34.60 | | 34.20 | | | 757353 | 25997331.30 | 5333 | F1 | 1 | | | | | |