nse-cm-bhavcopy-2024-06-10.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-06-10,2024-06-10,CM,NSE,STK,23221,IN002023Z547,364D200325,TB,,,,,GOI TBILL 364D-20/03/25,94.80,94.80,94.80,94.80,94.80,94.08,,94.80,,,400,37920.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,8178.05,8200.00,7994.30,8061.95,8075.00,8073.25,,8061.95,,,271789,2200627748.30,38551,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2350.00,2514.40,2304.00,2394.25,2415.00,2328.30,,2394.25,,,6096,14791177.65,1958,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,176.85,186.00,171.65,183.69,182.30,176.85,,183.69,,,43635,7989468.99,820,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,509.75,534.95,509.75,520.65,522.00,504.75,,520.65,,,86551,45024346.10,5140,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,161.50,165.90,159.89,161.05,161.00,160.40,,161.05,,,541455,88505445.25,3826,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,87.00,88.30,86.40,86.93,86.75,86.70,,86.93,,,26759808,2337283919.85,58725,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,154.85,163.00,153.80,155.81,155.50,151.80,,155.81,,,2078798,330137810.01,26565,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,231.51,232.00,231.01,231.88,231.90,231.50,,231.88,,,74744,17305845.49,84,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,145.55,148.95,143.50,144.26,143.50,142.85,,144.26,,,35039,5115060.16,763,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.30,3.31,3.30,3.31,3.31,3.25,,3.31,,,91635,303283.43,195,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,36.65,36.87,36.58,36.71,36.70,36.53,,36.71,,,149804,5506831.39,1277,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1044.00,1077.35,1032.95,1059.10,1055.00,1036.00,,1059.10,,,34859,36922733.05,3951,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,215.85,230.00,209.95,225.75,228.00,207.80,,225.75,,,123000,26705525.00,136,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,13.50,13.75,13.50,13.75,13.75,13.75,,13.75,,,87261,1190407.30,315,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,36.10,37.90,36.10,37.06,37.32,36.10,,37.06,,,52501,1954999.12,435,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,41.40,41.40,39.93,40.55,40.65,39.65,,40.55,,,28747,1162898.69,411,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,127.85,130.94,127.00,127.75,127.80,127.80,,127.75,,,1268528,163617549.55,9590,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1210.00,1210.00,1210.00,1210.00,1210.00,1210.00,,1210.00,,,10,12100.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8961,INE123C01018,TAINWALCHM,BE,,,,,TAINWALA CHEMICAL AND PLA,167.00,172.00,165.00,168.14,169.10,169.20,,168.14,,,2114,358750.59,35,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,1033.80,1033.80,1004.60,1012.15,1012.00,1026.95,,1012.15,,,2412594,2454990662.05,48128,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,34.00,34.00,28.00,30.15,30.64,29.75,,30.15,,,84043,2537969.13,1397,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10786,INE781B01015,NOIDATOLL,EQ,,,,,NOIDA TOLL BRIDGE CO LTD,11.65,12.26,11.30,12.26,12.26,11.15,,12.26,,,1150775,13848696.50,1808,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,889.00,894.60,873.50,884.85,883.00,880.25,,884.85,,,59722,52797183.50,6472,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1405.00,1450.10,1387.00,1439.50,1436.05,1392.10,,1439.50,,,786180,1119513504.05,53876,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,43.45,46.78,42.54,45.78,45.90,43.05,,45.78,,,5587817,252119042.65,20878,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,71.50,72.50,71.41,71.98,71.90,71.25,,71.98,,,877569,63081626.25,5963,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,594.80,598.00,577.40,590.00,590.50,588.70,,590.00,,,1444154,849004877.50,31298,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,24.71,25.20,24.20,24.76,25.20,24.71,,24.76,,,63750,1577709.95,449,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,398.00,428.05,398.00,413.30,410.40,395.05,,413.30,,,26034,10735548.05,1655,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,62.25,62.65,61.56,62.09,62.20,62.05,,62.09,,,208030,12902795.75,2463,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6660.00,6701.00,6660.00,6700.00,6700.00,6670.00,,6700.00,,,70,466961.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,104.00,105.30,103.80,105.30,105.30,100.30,,105.30,,,50400,5301420.00,37,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,139.95,146.75,136.51,143.75,143.50,139.25,,143.75,,,376633,53418986.13,4583,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,970.00,1014.70,942.10,947.35,954.00,963.40,,947.35,,,2205023,2155231315.55,110141,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,292.00,295.40,289.00,290.30,290.45,288.95,,290.30,,,81563,23741125.60,2498,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.10,1.11,1.04,1.05,1.06,1.10,,1.05,,,83336,89775.07,155,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7291.00,7291.00,7271.00,7275.00,7275.00,7241.00,,7275.00,,,8,58260.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,392.80,406.95,391.05,400.00,400.00,390.85,,400.00,,,2179677,873018930.50,27676,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,252.85,258.00,249.05,251.65,252.00,250.90,,251.65,,,10052858,2540310138.25,81378,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.85,3.95,3.85,3.90,3.95,3.90,,3.90,,,18000,70050.00,4,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,965.00,993.00,930.00,934.20,935.80,950.80,,934.20,,,315375,301279475.40,21254,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2224.85,2411.65,2224.85,2411.65,2411.65,2192.45,,2411.65,,,162000,385007115.00,736,F1,150,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10447,INE854D01024,UNITDSPR,EQ,,,,,UNITED SPIRITS LIMITED,1327.00,1327.00,1307.15,1315.10,1315.00,1307.55,,1315.10,,,654963,861391001.70,20675,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,101.85,104.90,101.05,101.73,102.50,101.85,,101.73,,,43007,4404539.08,622,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.05,2.10,2.00,2.09,2.10,2.00,,2.09,,,58655,122635.55,126,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,195.00,195.00,195.00,195.00,195.00,197.00,,195.00,,,500,97500.00,1,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,390.00,400.00,382.50,384.35,384.55,378.65,,384.35,,,4150612,1617600382.45,50948,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12916,INE721A07OZ8,922SFL24,Z4,,,,,SEC RED NCD 9.22% SR.II,1009.50,1009.50,1009.00,1009.00,1009.00,1001.00,,1009.00,,,4,4037.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,71.58,72.54,70.83,72.13,71.72,70.96,,72.13,,,22269,1604434.12,409,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,529.90,532.35,517.05,521.85,522.40,507.35,,521.85,,,305369,160406851.15,11868,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,715.00,720.45,675.00,680.10,679.75,716.05,,680.10,,,15956,10977910.75,1234,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,156.90,177.00,156.90,173.83,174.30,156.90,,173.83,,,216730,36892569.51,3083,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23775,INE0SRI01019,VERITAAS,SM,,,,,VERITAAS ADVERTISING LTD,138.55,138.55,125.00,130.00,130.00,137.95,,130.00,,,49200,6488760.00,41,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1217.00,1246.40,1211.20,1218.05,1215.00,1208.15,,1218.05,,,192471,236574250.75,12121,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23119,INE342T07437,1040NFL26,NA,,,,,SEC RE NCD 10.40% SR.II,1000.00,1000.00,1000.00,1000.00,1000.00,999.99,,1000.00,,,25,25000.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,343.00,357.00,334.05,349.80,353.00,341.00,,349.80,,,131712,45811514.15,4731,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6200,INE530B07179,875IIFL26,NM,,,,,SEC RE NCD 8.75% SR.VI,987.80,987.80,987.80,987.80,987.80,987.65,,987.80,,,15,14817.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,99.35,99.37,99.30,99.33,99.33,99.49,,99.33,,,2400,238381.00,11,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,324.20,333.90,322.60,323.95,323.40,324.20,,323.95,,,9534706,3131279423.20,65039,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,106.70,106.91,105.00,105.07,105.00,105.05,,105.07,,,16708,1761837.96,382,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,70.80,73.35,70.00,71.46,71.95,70.15,,71.46,,,3223194,230837075.77,22086,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3449.90,3470.00,3392.05,3407.50,3407.00,3440.10,,3407.50,,,3217,11019650.50,1035,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1187.95,1199.95,1131.95,1165.55,1175.00,1187.95,,1165.55,,,25994,30214170.90,4547,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,8059.90,8275.00,8035.05,8223.55,8219.95,8059.90,,8223.55,,,79268,648602518.95,19016,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,550.95,564.00,548.65,553.85,558.85,548.35,,553.85,,,66336,36816966.90,3509,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,63.25,63.25,60.28,60.59,60.75,61.41,,60.59,,,1274748,76915037.18,3476,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,247.01,254.00,243.62,251.03,250.25,246.70,,251.03,,,6079,1507239.17,278,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11371,INE224M01013,BGLOBAL,BZ,,,,,BHARATIYA GLOBAL INFO LTD,3.00,3.05,2.89,2.89,2.89,3.05,,2.89,,,10435,30285.08,34,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,196.79,202.05,193.33,198.12,198.21,196.79,,198.12,,,2417,479419.13,125,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,234.85,235.19,229.60,231.23,231.95,231.40,,231.23,,,30840,7151620.60,2001,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,327.60,336.70,315.55,332.35,332.50,324.35,,332.35,,,13347610,4364974882.85,105988,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,48.55,50.97,48.53,50.60,50.97,48.55,,50.60,,,15067,750970.93,59,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,10620.55,10890.00,10581.45,10674.55,10675.00,10620.55,,10674.55,,,1257,13485713.25,639,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1064.00,1064.00,1040.00,1044.90,1044.95,1035.50,,1044.90,,,50306,52719405.30,4719,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,5.04,5.04,4.81,4.90,4.93,4.80,,4.90,,,67629,334917.47,210,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7339.49,7339.49,7201.00,7298.72,7300.00,7407.49,,7298.72,,,142,1028401.93,29,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1696.00,1699.00,1660.60,1673.40,1680.00,1677.25,,1673.40,,,9732,16353431.40,1532,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,52.55,52.76,52.05,52.41,52.35,52.10,,52.41,,,1413614,73930873.60,3993,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,90.99,91.70,88.71,90.62,90.70,91.69,,90.62,,,61786,5589374.74,465,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,17.00,17.00,16.91,16.91,16.91,17.80,,16.91,,,49760,841823.20,192,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,42.70,43.50,42.70,43.05,43.05,42.65,,43.05,,,6335,272698.50,8,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,68.30,70.15,68.30,70.00,70.00,66.95,,70.00,,,8000,556800.00,4,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.50,56.50,55.81,56.50,56.50,56.50,,56.50,,,194,10960.31,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1900.05,1925.00,1841.50,1899.30,1893.80,1889.50,,1899.30,,,1114143,2106664228.30,54485,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,46.60,46.98,43.00,44.05,43.85,45.65,,44.05,,,81417,3702509.50,1538,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1837.65,1869.90,1812.00,1854.25,1869.90,1822.00,,1854.25,,,72042,133280965.65,8342,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,277.70,279.95,271.05,277.10,279.10,275.55,,277.10,,,34070,9357272.50,3485,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,95.35,98.49,95.35,97.65,98.00,95.60,,97.65,,,6440,626206.57,75,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,118.70,124.05,117.61,122.35,123.85,118.70,,122.35,,,38674,4676446.78,848,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,135.85,141.00,132.00,133.97,140.80,135.85,,133.97,,,35738,4827874.20,159,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,418.50,430.15,417.60,419.70,421.00,415.30,,419.70,,,697950,295280133.50,18808,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.50,7.50,7.04,7.06,7.08,7.16,,7.06,,,5735771,40545802.17,15226,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2182.95,2196.00,2123.00,2137.65,2138.85,2141.25,,2137.65,,,201171,430759305.70,15111,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,97.15,97.15,94.95,94.95,94.95,95.25,,94.95,,,18759,1814185.70,65,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,17.35,18.19,17.25,17.93,17.87,17.35,,17.93,,,26690,478361.78,105,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1100.00,1100.00,1100.00,1100.00,1100.00,1090.01,,1100.00,,,49,53900.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,125.70,125.70,121.73,122.13,122.09,122.02,,122.13,,,130603,15984349.33,1567,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,57.00,59.85,57.00,59.85,59.85,59.45,,59.85,,,24000,1385400.00,7,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,555.00,555.00,555.00,555.00,555.00,555.00,,555.00,,,800,444000.00,4,F1,200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,52.50,53.09,52.50,53.09,53.09,52.05,,53.09,,,17425,924512.85,66,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,4.47,4.47,4.12,4.25,4.27,4.30,,4.25,,,73588,314222.44,185,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.50,7.56,7.46,7.53,7.54,7.40,,7.53,,,705645,5301845.66,1674,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,41.50,41.50,39.25,40.35,40.70,40.30,,40.35,,,60000,2399800.00,15,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,98.00,98.40,96.59,97.28,97.40,97.25,,97.28,,,3542190,344228813.02,22880,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,283.25,290.40,281.95,284.15,283.80,283.25,,284.15,,,2841,809101.50,128,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,7250.00,7250.00,7250.00,7250.00,7250.00,7175.02,,7250.00,,,1,7250.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,484.85,506.00,480.45,495.35,500.00,482.80,,495.35,,,736456,360242424.05,22914,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,47.40,48.63,47.40,47.40,47.40,49.90,,47.40,,,90220734,4306897324.26,158455,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,35.00,35.58,32.81,33.79,33.94,35.00,,33.79,,,76865,2582854.67,391,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,248.89,248.89,240.00,242.34,242.90,233.80,,242.34,,,521766,126957498.16,11931,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.95,9.99,9.70,9.71,9.74,9.85,,9.71,,,200263,1966081.41,577,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.00,12.33,12.00,12.00,12.02,11.75,,12.00,,,4230,51401.48,47,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,23.35,23.35,22.18,22.18,22.18,23.35,,22.18,,,117656,2624753.72,193,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,552.00,565.20,545.05,548.80,553.90,542.95,,548.80,,,137531,76257285.65,6743,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,372.78,372.79,364.00,365.36,364.00,370.79,,365.36,,,10411,3812059.85,286,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,33.95,34.49,33.11,33.25,33.36,33.65,,33.25,,,14099329,477354216.59,29658,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,354.00,354.00,344.30,346.95,349.85,344.15,,346.95,,,4755,1657212.05,782,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,21.70,21.89,20.90,21.09,21.12,21.35,,21.09,,,435005,9247003.88,1082,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,0.83,0.83,0.76,0.77,0.80,0.80,,0.77,,,946318,740470.36,705,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4769.05,4812.00,4688.00,4778.40,4770.00,4747.25,,4778.40,,,276907,1319530863.15,40992,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,333.90,349.00,331.45,336.05,338.95,331.90,,336.05,,,124914,42513679.60,8344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.51,121.78,121.50,121.76,121.77,121.77,,121.76,,,3925,477743.08,30,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,153.00,155.44,149.27,150.42,150.00,150.40,,150.42,,,219096,33350280.67,1485,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,660.00,672.00,658.00,661.85,662.00,657.80,,661.85,,,51379,34021872.50,3677,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,228.00,228.00,223.00,223.61,225.00,224.60,,223.61,,,66617,14988640.63,1137,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,92.50,92.80,89.00,89.25,89.00,92.50,,89.25,,,56000,5083900.00,19,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1139.00,1143.45,1125.65,1133.05,1130.00,1135.65,,1133.05,,,1392359,1582190228.30,50902,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.95,8.99,8.77,8.84,8.86,9.05,,8.84,,,1881029,16592332.94,3996,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,350.00,354.70,343.30,347.05,345.15,350.30,,347.05,,,1020291,356365541.60,29380,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,444.05,457.75,443.10,451.60,456.75,440.25,,451.60,,,9347,4223264.70,704,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,99.80,99.80,99.80,99.80,99.80,99.80,,99.80,,,500,49900.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2588.95,2605.00,2478.05,2531.45,2525.90,2456.05,,2531.45,,,313492,793908014.70,23847,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,99.33,99.33,99.33,99.33,99.33,94.60,,99.33,,,106,10528.98,13,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,604.00,612.90,599.30,609.05,611.00,599.60,,609.05,,,144079,87685246.60,8015,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,476.90,477.00,476.90,476.90,476.90,502.00,,476.90,,,1000,476950.00,4,F1,250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,69.29,69.40,66.00,66.44,66.10,68.35,,66.44,,,1662667,112487726.15,7766,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7379.00,7379.00,7300.00,7373.33,7375.00,7379.00,,7373.33,,,13,95667.00,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7400.00,7599.99,7225.00,7438.01,7550.00,7425.36,,7438.01,,,331,2429406.98,103,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,273.00,273.00,265.00,266.35,265.00,270.60,,266.35,,,3626,972860.00,350,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12022,INE132H01018,AURIONPRO,EQ,,,,,AURIONPRO SOLN LTD,2270.00,2311.65,2226.85,2311.65,2311.65,2201.60,,2311.65,,,42085,96602196.70,2671,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,106.84,108.20,105.00,106.63,106.50,105.20,,106.63,,,250722,26693381.22,3501,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,650.00,651.00,630.00,630.35,630.00,637.50,,630.35,,,74660,47454500.55,4338,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3443.00,3452.00,3390.00,3422.20,3420.00,3444.05,,3422.20,,,1655552,5653396315.80,95993,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,735.00,774.95,735.00,767.20,768.00,738.05,,767.20,,,463,352860.00,83,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,141.45,151.00,139.05,149.50,151.00,141.45,,149.50,,,176000,25423400.00,130,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1391,INE202E07138,880IREDA29,N5,,,,,IREDA 8.80NCDTR I SR II B,1158.00,1160.00,1158.00,1160.00,1160.00,1155.00,,1160.00,,,58,67246.00,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,256.10,256.10,256.10,256.10,256.10,269.55,,256.10,,,6000,1536600.00,12,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,288.50,290.35,282.15,283.80,283.45,286.50,,283.80,,,2298512,659377842.55,63160,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,259.00,259.00,253.85,254.70,254.80,258.50,,254.70,,,5191811,1329105938.10,44534,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,78.55,84.34,78.03,82.70,82.28,77.90,,82.70,,,122704,10136164.94,1476,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,118.20,121.51,117.53,120.05,120.05,117.30,,120.05,,,2495853,298684409.27,16469,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,352.80,357.00,342.55,346.35,350.00,349.30,,346.35,,,45197,15746855.40,3381,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,837.00,879.90,830.55,876.75,879.85,831.80,,876.75,,,4673073,4044948128.30,104687,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9221,INE148I07LR0,866IBHL25,YP,,,,,SEC RE NCD 8.66% SR.VI,989.00,989.00,989.00,989.00,989.00,988.00,,989.00,,,17,16813.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1037.50,1038.10,1037.50,1038.00,1038.00,1040.00,,1038.00,,,30,31136.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,68.50,69.33,66.00,66.46,66.75,68.50,,66.46,,,126069,8449113.99,903,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,123.60,124.60,120.40,121.67,123.00,121.95,,121.67,,,108156,13285265.19,1376,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,667.00,669.00,652.00,654.75,654.60,663.55,,654.75,,,1557726,1026916266.95,50916,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,79.65,81.00,79.65,80.50,80.75,79.05,,80.50,,,39600,3181860.00,33,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,39.17,39.35,39.08,39.12,39.08,39.11,,39.12,,,79166,3104792.88,649,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,74.47,75.00,72.03,73.38,73.88,73.16,,73.38,,,31536,2337406.61,472,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,473.95,484.60,468.00,470.00,469.50,467.00,,470.00,,,5473439,2593252092.30,54602,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1728.80,1737.95,1692.00,1711.15,1703.65,1718.10,,1711.15,,,124328,212530888.20,13514,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,243.92,245.51,243.44,243.91,243.85,244.17,,243.91,,,678417,165950769.03,5451,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18814,INE148I07PD1,965IHFL25E,BF,,,,,SEC RE NCD 9.65% SR I,1060.00,1060.00,1060.00,1060.00,1060.00,1014.57,,1060.00,,,19,20140.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,70.30,73.60,67.50,73.45,73.60,66.95,,73.45,,,25579,1844094.56,315,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,20.49,20.49,20.08,20.14,20.15,20.09,,20.14,,,1675643,33790862.89,5423,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,366.95,369.95,357.95,366.85,365.30,361.85,,366.85,,,19046,6978879.70,1126,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,650.00,653.45,650.00,653.45,653.45,622.35,,653.45,,,7500,4895700.00,15,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,721.00,739.75,698.00,732.25,729.00,722.25,,732.25,,,625565,454035191.75,35246,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,255.90,255.90,242.00,243.19,248.40,252.30,,243.19,,,69989,17306023.63,1866,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.44,0.44,0.44,0.44,0.44,0.45,,0.44,,,244343,107510.92,106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,89.80,91.99,86.00,87.05,86.00,89.70,,87.05,,,71861,6399999.37,678,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1295.00,1297.95,1269.00,1271.10,1270.00,1267.00,,1271.10,,,7566,9698811.75,408,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,219.70,220.99,212.71,213.90,214.00,217.35,,213.90,,,579723,125098473.27,8035,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,1080.00,1119.00,1063.10,1091.00,1089.20,1071.20,,1091.00,,,502256,550379312.20,24829,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.62,1.62,1.62,1.62,1.62,1.55,,1.62,,,175772,284750.64,23,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,154.40,156.00,152.25,154.62,155.90,153.85,,154.62,,,118486,18337761.15,1982,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,355.00,375.00,354.00,372.10,373.20,353.75,,372.10,,,575355,211531927.10,16240,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1249.00,1249.00,1200.00,1213.05,1212.91,1212.62,,1213.05,,,13116,15896426.97,101,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1130.00,1130.00,1130.00,1130.00,1130.00,1131.13,,1130.00,,,1000,1130000.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,991.30,1004.00,991.30,1002.50,1002.50,991.20,,1002.50,,,300,299680.50,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,109.40,114.50,107.30,110.54,110.02,111.70,,110.54,,,87121,9619875.80,1631,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,867.00,867.00,815.55,823.60,829.00,844.65,,823.60,,,7497,6220059.80,969,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,199.00,201.60,197.00,201.60,201.60,192.00,,201.60,,,16337,3273365.65,207,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.40,4.41,4.27,4.41,4.41,4.20,,4.41,,,111979,493148.24,151,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,17.50,17.50,17.10,17.10,17.10,18.00,,17.10,,,28538848,489042702.23,99403,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,8.90,9.03,8.86,8.91,8.95,8.85,,8.91,,,2148500,19239000.14,4710,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,794.00,811.95,785.20,789.15,786.00,792.10,,789.15,,,211693,169020846.05,13719,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23698,INE338I07131,885MOFSL26,N0,,,,,SEC RE NCD 8.85% SR I,993.00,993.00,992.00,992.00,992.00,992.00,,992.00,,,50,49625.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,117.00,117.00,113.22,115.67,116.00,113.85,,115.67,,,14266,1651734.73,257,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1220.00,1241.45,1205.35,1227.85,1229.85,1185.25,,1227.85,,,26415,32450329.35,5304,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.75,7.95,7.65,7.79,7.89,7.65,,7.79,,,247090,1937689.30,1159,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,249.50,250.25,230.26,233.96,235.80,243.75,,233.96,,,132315,31503245.14,5512,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,445.50,464.40,427.10,438.15,448.00,441.95,,438.15,,,1296093,573227001.20,30730,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,822.85,836.35,815.00,821.40,820.05,818.05,,821.40,,,1185607,980591227.05,43507,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,12.65,12.65,12.09,12.20,12.30,12.30,,12.20,,,96932,1188904.34,543,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1436.85,1452.00,1418.35,1432.30,1429.50,1425.85,,1432.30,,,2059288,2951292798.55,60249,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,323.45,332.50,320.00,327.65,327.00,323.45,,327.65,,,1047169,344171992.10,22837,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,266.80,285.95,266.80,284.10,285.45,258.75,,284.10,,,174400,48939820.00,385,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,49.93,51.00,49.87,49.94,49.90,49.93,,49.94,,,52725,2643801.60,192,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,849.95,881.00,847.00,864.30,865.00,846.40,,864.30,,,229704,199337867.05,14018,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,596.05,602.15,579.75,589.65,591.50,596.00,,589.65,,,204714,120990960.70,14849,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,53.90,53.90,53.90,53.90,53.90,52.55,,53.90,,,20000,1078000.00,2,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,470.00,478.70,468.20,474.55,473.40,465.00,,474.55,,,740621,351806602.25,26528,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,1494,1494009.96,10,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.80,103.80,103.50,103.50,103.50,103.55,,103.50,,,901,93253.80,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,24.75,25.83,24.75,25.29,25.21,24.70,,25.29,,,37987,961813.19,221,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,212.00,225.00,212.00,217.44,219.50,210.90,,217.44,,,197604,43139962.67,5652,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,133.20,136.45,132.21,134.09,134.00,132.50,,134.09,,,130991,17585624.02,1721,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,101.50,105.00,99.54,100.05,101.37,100.00,,100.05,,,127712,12882302.71,2188,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,41.55,44.70,41.50,42.85,42.65,44.10,,42.85,,,72000,3066450.00,24,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,366.50,371.35,362.10,369.50,369.80,363.10,,369.50,,,1034935,382079604.40,18463,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,64.50,66.60,64.50,64.92,64.85,65.00,,64.92,,,790963,51833301.01,6013,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2629.95,2674.00,2607.05,2652.10,2650.00,2611.70,,2652.10,,,36998,98029552.35,7437,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,256.00,256.00,256.00,256.00,256.00,244.02,,256.00,,,40,10240.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,251.02,259.95,251.02,259.95,259.95,250.02,,259.95,,,32,8291.61,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1980.00,2048.00,1978.00,2003.70,2005.00,1968.55,,2003.70,,,204616,412424547.25,24753,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,94.62,95.26,94.62,95.26,95.26,94.62,,95.26,,,1000,94684.00,3,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,27.00,27.85,27.00,27.00,27.00,27.15,,27.00,,,8000,217900.00,4,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,691.45,720.30,687.60,715.70,714.70,691.45,,715.70,,,236602,167256372.75,12706,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3798.95,3851.45,3765.05,3809.95,3810.00,3743.50,,3809.95,,,78773,300552491.80,13608,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,121.88,124.00,121.21,121.73,121.92,121.15,,121.73,,,2796373,342962900.65,16041,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,378.60,381.95,365.10,377.55,378.00,373.35,,377.55,,,2360679,885022992.80,36461,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,216.70,224.49,211.05,219.63,219.70,218.55,,219.63,,,2750981,598638793.59,31157,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,95.00,95.01,89.00,91.56,91.60,88.85,,91.56,,,2049,188859.03,82,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7110.00,7500.00,7110.00,7500.00,7500.00,7389.99,,7500.00,,,38,278573.00,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10700,INE130B01031,SURANAT&P,EQ,,,,,SURANA TELECOM AND POW LT,19.70,19.70,18.10,18.29,18.21,18.75,,18.29,,,411665,7802327.21,2213,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.24,103.00,102.24,103.00,103.00,103.30,,103.00,,,34719,3557306.76,13,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,177.50,182.00,173.05,180.03,180.92,175.25,,180.03,,,152419,27067980.80,3142,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,279.00,287.85,276.90,279.30,284.00,274.15,,279.30,,,218527,61850351.80,3120,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2458.95,2458.95,2240.00,2282.25,2300.00,2343.85,,2282.25,,,528,1209208.95,104,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,250.00,252.99,250.00,251.18,250.90,251.20,,251.18,,,173798,43800461.39,1100,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1451.05,1478.00,1450.00,1468.90,1478.00,1450.70,,1468.90,,,4641,6769838.50,637,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,245.49,254.04,236.51,254.04,254.04,211.70,,254.04,,,27263,6832992.27,303,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.00,7.05,6.70,6.83,6.90,6.90,,6.83,,,131331,902685.94,238,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2680.20,2689.85,2626.00,2658.35,2644.00,2633.35,,2658.35,,,295830,786260985.75,35103,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,782.60,786.15,770.50,779.15,784.75,771.05,,779.15,,,3686,2872495.15,755,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,684.90,684.90,665.00,668.20,668.65,669.80,,668.20,,,9240,6229865.50,792,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,740.00,740.00,740.00,740.00,740.00,742.00,,740.00,,,300,222000.00,1,F1,300,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,290.00,292.00,280.15,284.20,284.20,280.35,,284.20,,,5400,1547940.00,9,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,91.80,94.00,90.50,92.51,92.95,90.25,,92.51,,,13346,1233509.61,337,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23685,IN002024Y068,182D071124,TB,,,,,GOI TBILL 182D-07/11/24,97.12,97.12,97.12,97.12,97.12,96.80,,97.12,,,1000,97120.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,185.00,185.05,182.19,183.41,183.20,185.30,,183.41,,,14575331,2675205709.04,70738,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,76.10,76.10,75.50,75.50,75.50,76.80,,75.50,,,12789,970358.90,127,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,326.90,338.00,323.00,329.75,330.00,322.70,,329.75,,,68620,22708829.00,2515,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,513.00,514.45,500.20,504.65,502.15,509.45,,504.65,,,13343,6764092.00,1093,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,62.50,62.65,60.55,60.83,61.15,61.90,,60.83,,,925578,56796711.58,4656,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7311.00,7373.99,7251.15,7300.00,7300.00,7371.15,,7300.00,,,30,219494.29,9,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,721.55,730.45,714.05,725.35,725.50,720.35,,725.35,,,1106201,801245190.20,31958,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,118.00,130.31,115.00,122.28,122.00,114.60,,122.28,,,152340,18754967.22,2629,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,219.85,225.44,217.01,220.01,220.01,218.30,,220.01,,,1810154,398837506.06,7481,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12765.15,12920.00,12627.90,12717.55,12741.00,12810.90,,12717.55,,,293471,3738044824.20,50300,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.45,14.45,14.12,14.16,14.17,14.17,,14.16,,,734928,10423331.23,2922,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,472.90,476.00,470.05,473.65,472.00,472.25,,473.65,,,155893,73810359.35,5055,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,40.09,40.10,39.05,39.23,39.20,39.55,,39.23,,,1009675,39926738.29,5324,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,247.60,249.50,244.00,248.06,248.50,247.55,,248.06,,,17901,4431472.16,495,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,207.00,214.99,199.17,212.06,211.25,206.25,,212.06,,,349908,73285461.25,4740,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1051.00,1085.10,1051.00,1079.20,1080.50,1061.90,,1079.20,,,197139,211971651.10,15550,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,673.00,689.90,629.60,637.25,635.00,662.70,,637.25,,,9706,6292615.60,428,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.47,103.69,101.47,103.60,103.60,103.90,,103.60,,,60450,6184718.57,17,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19951,INE148I07QN8,965IHFL25A,NF,,,,,SEC RE NCD 9.65% SR I,1001.64,1001.64,1001.64,1001.64,1001.64,1020.00,,1001.64,,,20,20032.80,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,207.20,215.99,206.00,209.37,207.96,206.35,,209.37,,,10036,2105247.59,709,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,38.80,39.90,38.00,39.46,39.25,38.00,,39.46,,,113504,4476399.41,527,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,256.89,264.75,250.00,259.69,259.10,255.60,,259.69,,,198880,51665580.30,6714,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,239.00,249.75,237.00,244.28,243.99,235.75,,244.28,,,2794298,681880634.50,38229,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,932.00,937.00,930.00,933.10,933.10,940.62,,933.10,,,476,444499.00,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,596.65,603.00,588.00,598.65,599.00,576.15,,598.65,,,680071,406261109.80,22187,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,141.70,144.85,140.75,141.64,141.00,141.75,,141.64,,,373738,53256554.35,4904,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,724.65,724.65,687.20,691.75,692.50,720.25,,691.75,,,170314,118889309.15,15928,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,39.85,40.30,38.70,39.60,39.60,38.50,,39.60,,,32000,1272720.00,20,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,35.35,36.05,35.35,36.05,36.05,35.35,,36.05,,,7625,274125.90,33,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,4159.00,4249.00,4050.30,4085.45,4079.85,4143.05,,4085.45,,,82072,339543787.60,18216,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,47.25,48.14,47.25,47.48,47.42,47.15,,47.48,,,104202,4966004.96,978,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,86.00,98.49,83.60,95.45,95.60,84.35,,95.45,,,373360,35274640.46,3734,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2415.00,2450.00,2370.05,2428.65,2444.75,2389.10,,2428.65,,,7681,18611170.15,2738,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1515.05,1515.05,1515.05,1515.05,1515.05,1442.95,,1515.05,,,6250,9469062.50,16,F1,250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,19.30,19.30,19.30,19.30,19.30,20.25,,19.30,,,18750,361875.00,3,F1,6250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7365.00,7365.00,7268.00,7286.25,7272.00,7365.99,,7286.25,,,782,5701253.52,107,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7207.41,7350.00,7207.41,7274.16,7275.00,7339.52,,7274.16,,,63,460236.72,24,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,539.25,554.85,527.05,544.70,545.30,539.25,,544.70,,,489914,266935967.85,13649,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,99.07,99.07,99.07,99.07,99.07,99.25,,99.07,,,200,19814.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,1068.00,1068.00,1000.00,1037.00,1049.45,1057.25,,1037.00,,,214117,220752778.30,12360,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,504.80,504.80,491.05,492.60,491.20,497.35,,492.60,,,25972,12907195.40,3429,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.67,1.74,1.66,1.68,1.68,1.65,,1.68,,,9043751,15350008.67,2606,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,333.85,334.55,326.00,328.80,328.00,324.45,,328.80,,,75200,24767200.00,155,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18863,INE188Y01015,VERTOZ,EQ,,,,,VERTOZ ADVERTISING LTD,679.90,699.00,660.20,677.80,680.00,672.60,,677.80,,,32654,22063716.80,686,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,42.15,42.15,41.45,41.45,41.45,41.45,,41.45,,,71760,3012519.50,85,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,744.85,784.50,744.85,747.85,750.35,736.10,,747.85,,,528120,404839663.40,21254,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,165.00,167.00,161.00,161.50,161.00,164.75,,161.50,,,24000,3940000.00,12,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,98.01,98.01,98.01,98.01,98.01,97.73,,98.01,,,100,9801.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1128.00,1128.00,1122.10,1127.13,1127.89,1127.54,,1127.13,,,1445,1627086.17,23,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,49.10,49.45,46.50,49.45,49.45,47.10,,49.45,,,82500,3998625.00,29,F1,2500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1044.90,1055.00,1001.00,1044.40,1046.50,979.75,,1044.40,,,12500,12992745.00,86,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,73.32,74.48,73.23,73.91,73.90,73.31,,73.91,,,85246,6307405.96,826,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,66.10,67.00,64.65,64.85,64.75,64.60,,64.85,,,46400,3042880.00,25,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.90,11.90,11.21,11.41,11.40,11.57,,11.41,,,517873,5909502.18,1564,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,10799.00,10799.00,9969.00,10481.30,10499.00,10573.60,,10481.30,,,3160,32938666.50,896,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,50.10,50.92,50.10,50.91,50.90,48.50,,50.91,,,116233,5909732.68,615,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,115.80,116.30,114.25,114.52,114.30,115.10,,114.52,,,3857573,443613138.06,23062,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,37.20,38.50,37.10,37.48,37.60,37.20,,37.48,,,177158,6705295.91,1488,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,167.50,173.11,164.00,172.07,172.40,166.75,,172.07,,,754188,127549917.51,21101,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,197.90,201.90,195.00,196.15,195.00,196.45,,196.15,,,182599,36105399.15,4023,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,39.15,39.15,38.50,38.50,38.50,40.50,,38.50,,,56000,2159350.00,32,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,670.00,672.10,658.40,660.20,661.55,664.45,,660.20,,,865101,573656027.00,34127,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,99.42,99.42,99.30,99.30,99.30,99.53,,99.30,,,500,49662.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23708,INE338I07107,935MOFSL29,N5,,,,,SEC RE NCD 9.35% SR VI,982.10,982.10,982.00,982.00,982.00,981.00,,982.00,,,30,29461.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4989.00,5043.40,4940.00,5031.15,5012.50,4956.10,,5031.15,,,86829,433707449.50,16602,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,90.00,91.59,90.00,91.11,91.01,89.85,,91.11,,,255316,23209817.61,7240,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,93.50,93.60,90.00,92.00,92.00,91.15,,92.00,,,20800,1905840.00,12,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,488.00,505.30,487.40,491.00,490.50,491.50,,491.00,,,2322027,1153545047.75,47178,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,76.90,78.90,76.85,77.13,77.00,76.85,,77.13,,,1240861,96642596.75,6563,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,7380.00,7398.99,7380.00,7398.99,7398.99,7398.99,,7398.99,,,15,110767.83,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,112.95,114.00,105.00,111.40,107.00,113.00,,111.40,,,9773,1093107.85,262,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,38.50,39.50,38.10,38.54,38.36,38.45,,38.54,,,50910,1965130.41,578,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,271.00,281.00,271.00,281.00,281.00,271.00,,281.00,,,4800,1304800.00,5,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,133.00,133.00,127.05,128.50,128.50,132.45,,128.50,,,6400,825160.00,8,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5207.00,5219.65,5026.30,5065.75,5075.00,5200.85,,5065.75,,,40851,207379158.30,10348,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2951.80,2977.00,2884.20,2941.40,2958.85,2908.20,,2941.40,,,10311,30432763.85,2447,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,138.30,141.40,137.50,139.30,139.30,137.25,,139.30,,,2019990,282215056.31,24656,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,41.85,42.30,41.34,41.65,41.59,41.30,,41.65,,,816461,34055571.13,3256,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7203.01,7290.00,7203.01,7289.99,7289.99,7365.00,,7289.99,,,83,604919.43,12,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,272.00,283.00,271.20,280.25,278.85,271.80,,280.25,,,289605,80482333.50,8051,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,16830.00,17374.60,16830.00,17279.95,17220.00,16958.05,,17279.95,,,4332,74444034.65,2350,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1514.00,1524.15,1486.10,1505.60,1491.00,1500.25,,1505.60,,,158445,238510861.75,17912,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1502.50,1586.70,1471.95,1560.80,1528.00,1473.80,,1560.80,,,684489,1046506093.90,33195,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,172.95,172.95,167.55,168.35,168.20,168.90,,168.35,,,19835,3362677.67,820,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,474.00,477.65,442.95,457.00,457.00,434.25,,457.00,,,20000,9374180.00,46,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7395.82,7395.82,7215.00,7309.11,7290.12,7395.82,,7309.11,,,842,6141275.09,89,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23550,IN002024Z032,364D180425,TB,,,,,GOI TBILL 364D-18/04/25,94.30,94.30,93.70,93.70,93.70,93.80,,93.70,,,1300,122410.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,51.95,51.95,50.05,50.35,50.37,50.42,,50.35,,,63532,3214599.32,527,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,11087.00,11135.95,10656.15,10802.95,10787.95,10884.95,,10802.95,,,11977,129510656.55,5564,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1269.75,1299.95,1256.15,1268.10,1264.00,1269.75,,1268.10,,,13163,16836406.10,1855,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.75,8.75,8.70,8.70,8.70,8.75,,8.70,,,67704,590630.45,275,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,563.25,574.55,561.30,569.20,567.90,562.95,,569.20,,,3863289,2197824226.20,72406,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1328.00,1345.00,1295.00,1300.15,1299.05,1308.35,,1300.15,,,166588,219061944.75,28597,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,89.10,92.00,87.15,91.50,91.50,91.20,,91.50,,,27200,2457520.00,17,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,339.75,352.00,329.00,342.25,340.50,328.85,,342.25,,,707201,243098973.75,16501,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1088.71,1090.11,1088.70,1090.11,1090.11,1090.11,,1090.11,,,105,114321.05,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,457.85,458.20,442.20,453.20,453.00,449.15,,453.20,,,537454,241610168.90,21387,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2553.90,2620.00,2553.90,2597.35,2600.00,2553.90,,2597.35,,,10737,27911529.25,3734,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,48.75,50.13,48.00,50.13,50.13,47.75,,50.13,,,46390,2289910.39,305,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,151.73,152.52,150.39,151.62,151.99,150.76,,151.62,,,43786,6633185.40,685,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2334.00,2451.00,2313.55,2413.50,2401.00,2301.60,,2413.50,,,11503,27453451.20,2131,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,269.90,289.40,268.55,286.20,285.80,268.55,,286.20,,,1749026,494230080.95,30598,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,352.70,352.70,342.80,349.90,350.00,346.10,,349.90,,,6239,2181038.10,299,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,25.60,25.95,25.60,25.90,25.90,25.30,,25.90,,,21000,541800.00,7,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,60.72,61.38,60.21,60.58,60.51,60.72,,60.58,,,4340205,263709408.91,4232,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,29.50,30.59,29.50,29.99,29.90,28.90,,29.99,,,584351,17565445.24,2610,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,579.95,579.95,572.65,574.80,577.00,575.00,,574.80,,,27787,16037405.95,1239,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.15,1.15,1.12,1.12,1.12,1.15,,1.12,,,197388,221588.01,288,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1163.00,1169.00,1163.00,1166.16,1169.00,1166.00,,1166.16,,,3682,4289816.47,50,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17485,INE148I07OM5,950NFL23A,AP,,,,,SEC RE NCD 9.65% SR I,1050.00,1050.00,1050.00,1050.00,1050.00,1043.24,,1050.00,,,10,10500.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1450.00,1538.60,1380.00,1400.25,1402.00,1401.15,,1400.25,,,8294804,11967011213.05,227142,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,308.00,319.00,303.10,317.95,317.20,307.40,,317.95,,,1807137,569333590.95,26840,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,371.90,384.05,366.80,381.30,381.80,366.80,,381.30,,,362367,137033215.95,11829,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.50,34.85,33.35,33.50,33.50,34.50,,33.50,,,18000,615500.00,9,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,147.50,147.50,142.50,143.50,142.50,148.00,,143.50,,,76800,11001420.00,41,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.05,2.05,2.05,2.05,2.05,2.10,,2.05,,,93000,190650.00,19,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,128.05,136.90,128.05,135.08,135.19,126.85,,135.08,,,2517519,338569930.37,27404,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1265.10,1329.00,1247.55,1304.75,1300.35,1257.90,,1304.75,,,23145,30068316.00,4425,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,483.00,485.95,469.30,473.35,474.90,478.80,,473.35,,,1937338,923814906.00,38703,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,63.62,63.62,61.82,62.09,62.14,63.10,,62.09,,,1446007,89710459.98,5615,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,130.63,132.43,128.56,130.63,130.60,130.58,,130.63,,,16296,2141235.18,148,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15232,INE429F01012,SKIL,BE,,,,,SKIL INFRASTRUCTURE LTD.,5.20,5.67,5.20,5.42,5.50,5.40,,5.42,,,281217,1559991.99,114,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,247.85,249.00,243.50,244.63,244.75,245.15,,244.63,,,84195,20738885.13,3064,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,103.00,103.00,103.00,103.00,103.00,101.00,,103.00,,,500,51500.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,144.40,146.95,142.00,142.63,142.80,142.95,,142.63,,,42019,6040781.42,1330,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,622.75,645.00,622.00,634.30,632.25,615.40,,634.30,,,3287872,2083089709.75,65834,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,20.25,21.85,20.25,21.37,21.46,20.20,,21.37,,,2434547,51492530.83,8287,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,225.00,225.00,220.00,223.00,223.00,224.45,,223.00,,,24500,5466700.00,33,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,440.00,449.95,430.10,443.40,443.50,434.95,,443.40,,,15074,6687413.60,1639,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16894,INE033L08270,TCHF30,NB,,,,,UN SE RE NCD 8.55% SR.VI,1045.00,1045.00,1043.78,1043.78,1043.78,1025.26,,1043.78,,,119,124235.48,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,303.00,308.95,290.10,292.55,292.00,305.95,,292.55,,,164461,48868807.00,9056,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,197.05,200.39,196.00,197.96,197.15,196.95,,197.96,,,1389514,275222972.30,15671,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23854,IN0020240043,702GS2027,GS,,,,,GOI LOAN  7.02% 2027,100.25,100.25,99.00,100.20,100.20,100.24,,100.20,,,940,93865.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15364,INE121A07RB5,9ICCL23A,N0,,,,,SEC RE NCD 8.25% SR.I,1001.00,1001.00,999.00,1001.00,1001.00,1001.00,,1001.00,,,210,210190.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,17.15,17.50,16.30,17.50,17.50,17.05,,17.50,,,64000,1080400.00,8,F1,8000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,797.60,810.00,759.95,791.00,793.00,796.50,,791.00,,,267794,212869117.00,16447,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,188.89,190.04,188.02,189.33,189.24,188.87,,189.33,,,529,99799.61,35,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2510.00,2565.00,2507.05,2548.20,2540.50,2502.45,,2548.20,,,795174,2024294993.90,62473,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.05,8.25,7.75,8.13,8.15,7.95,,8.13,,,228642,1848624.38,758,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,529.50,536.00,515.15,521.60,525.00,527.55,,521.60,,,2981072,1560404778.80,60210,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,120.94,124.90,118.50,119.14,118.64,120.35,,119.14,,,1518089,184950605.26,16667,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7395.00,7395.00,7395.00,7395.00,7395.00,7399.00,,7395.00,,,1,7395.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7300.00,7300.00,7250.00,7290.00,7290.00,7378.33,,7290.00,,,317,2309014.65,43,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,101.00,101.00,101.00,101.00,101.00,101.80,,101.00,,,100,10100.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,647.00,672.80,634.55,664.05,662.35,634.55,,664.05,,,2859566,1883166310.80,70127,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,576.00,617.85,576.00,605.30,603.05,567.90,,605.30,,,695852,421556201.85,29520,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,1089.00,1177.30,1087.60,1153.35,1145.00,1081.00,,1153.35,,,1707864,1957454458.75,66278,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23789,INE0RRU01016,IEML,SM,,,,,INDIAN EMULSIFIERS LTD,370.00,375.10,358.70,360.40,358.70,371.95,,360.40,,,36000,13240600.00,36,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7329.89,7399.90,7270.01,7325.41,7399.90,7364.31,,7325.41,,,178,1301175.80,46,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,415.00,415.00,395.65,398.85,396.35,411.20,,398.85,,,36000,14558150.00,71,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1150.50,1150.50,1146.10,1147.50,1147.50,1151.05,,1147.50,,,97,111422.20,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,177.70,189.00,177.08,187.02,188.00,177.05,,187.02,,,54723,10119255.96,1494,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,366.00,366.00,354.75,357.70,357.50,354.30,,357.70,,,105605,38039303.30,5115,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,45.25,45.79,41.15,43.29,43.00,44.35,,43.29,,,258786,11171415.45,1226,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,66.45,66.45,63.10,63.65,63.60,64.52,,63.65,,,459476,29104331.42,1753,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1802,INE197A01024,JYOTISTRUC,EQ,,,,,JYOTI STRUCTURES LTD,25.50,25.94,24.50,24.91,24.84,24.90,,24.91,,,2710426,68206188.13,6309,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,342.45,342.45,318.25,334.60,335.00,318.00,,334.60,,,39600,13215840.00,27,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2711.20,2830.00,2703.85,2773.85,2811.00,2738.55,,2773.85,,,15323,42207875.15,3269,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,975.00,1124.70,950.00,1124.70,1124.70,937.25,,1124.70,,,67800,70257600.00,264,F1,200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,210.00,220.00,210.00,220.00,220.00,209.00,,220.00,,,18000,3899850.00,28,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,585.00,599.00,500.00,568.85,569.00,575.05,,568.85,,,74354,42510412.20,6318,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.30,7.30,7.15,7.15,7.15,7.30,,7.15,,,3264,23437.25,26,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23891,INE0SQY01018,GSMFOILS,ST,,,,,GSM FOILS LIMITED,35.40,37.00,34.25,34.25,34.25,36.00,,34.25,,,200000,7073600.00,49,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,238.05,238.87,223.90,234.72,236.29,238.05,,234.72,,,365519,85178061.37,8581,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,185.00,185.00,178.00,178.70,178.00,181.85,,178.70,,,14000,2537100.00,14,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,130.99,133.14,126.80,129.14,128.42,126.80,,129.14,,,129330,16992144.06,390,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23448,INE501W01021,SPTL,BZ,,,,,SINTEX PLASTICS TECH LTD,0.94,0.94,0.93,0.94,0.94,0.90,,0.94,,,802256,754087.20,308,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,50.95,53.00,50.95,53.00,53.00,49.20,,53.00,,,6000,309900.00,3,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7690.00,7975.00,7690.00,7905.25,7870.00,7709.70,,7905.25,,,11315,89391901.15,2718,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1890.00,1890.00,1756.00,1808.75,1811.00,1818.55,,1808.75,,,2875,5225550.00,21,F1,125,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,51.51,51.51,51.51,51.51,51.51,50.50,,51.51,,,4230,217887.30,17,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,512.00,560.00,509.00,519.40,524.90,503.65,,519.40,,,309235,166626500.95,14953,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4600.00,4699.80,4500.00,4549.10,4540.75,4594.30,,4549.10,,,12514,57709741.10,4593,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23855,INF769K01LJ8,MIDSMALL,EQ,,,,,MIRAEAMC - MIDSMALL,49.86,50.47,49.24,50.14,50.15,49.80,,50.14,,,289906,14463278.96,778,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.75,11.00,10.25,10.49,10.65,10.60,,10.49,,,72145,756174.40,255,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,683.65,696.05,660.05,670.95,668.05,676.10,,670.95,,,44239,29846691.20,2919,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,61.00,67.00,56.70,57.15,57.00,59.45,,57.15,,,56000,3328300.00,24,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,28.40,28.40,28.14,28.28,28.30,28.13,,28.28,,,594706,16820607.41,2173,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,93.50,95.90,93.40,95.05,94.50,93.40,,95.05,,,18000,1706200.00,9,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,111.50,114.71,111.50,113.02,112.81,113.04,,113.02,,,3319,377031.24,74,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1586.05,1589.00,1559.35,1565.80,1560.05,1567.70,,1565.80,,,1154334,1820824374.65,101419,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,399.00,415.00,399.00,408.40,408.00,399.60,,408.40,,,28888,11821186.25,622,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,180.21,182.10,177.36,180.29,180.45,178.90,,180.29,,,74286848,13401077404.61,320294,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,178.00,179.96,171.54,176.94,175.00,174.55,,176.94,,,13915,2437031.98,616,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.45,20.90,20.30,20.38,20.49,20.30,,20.38,,,454921,9356943.91,1995,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,192.40,200.50,192.20,193.61,193.80,191.05,,193.61,,,6169054,1215748059.73,55371,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,56.80,56.95,55.60,56.69,56.51,54.50,,56.69,,,22784,1289029.20,388,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,13.80,14.49,13.80,14.49,14.49,13.80,,14.49,,,62203,895318.68,180,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1520.00,1550.95,1498.00,1528.45,1528.00,1476.50,,1528.45,,,357221,548199243.95,22567,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,184.00,187.80,173.60,179.75,179.00,180.95,,179.75,,,119000,21379550.00,115,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,920.00,928.80,914.00,915.00,914.00,910.65,,915.00,,,253858,233244700.35,12449,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,382.40,393.00,382.40,387.40,386.55,384.30,,387.40,,,81042,31480795.05,4517,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,317.10,378.00,317.10,375.35,378.00,315.00,,375.35,,,1442918,525533708.70,30819,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,453.50,462.00,436.05,437.95,439.30,450.30,,437.95,,,821277,365778472.10,30324,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.86,24.97,24.60,24.69,24.72,24.72,,24.69,,,4308480,106581095.04,4836,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2516.85,2520.27,2496.01,2497.00,2499.99,2506.24,,2497.00,,,2413,6036664.90,71,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7301.00,7323.00,7300.00,7311.00,7310.00,7338.15,,7311.00,,,132,964759.69,15,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,69.89,70.95,66.61,69.13,69.37,68.55,,69.13,,,611716,41981566.09,3028,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,814.95,879.95,814.95,860.90,860.00,814.90,,860.90,,,127689,109905474.55,11233,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.60,23.00,22.10,22.43,22.10,22.25,,22.43,,,36689,827194.21,248,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,612.40,614.50,595.00,599.35,597.85,607.55,,599.35,,,455851,274782644.70,28091,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1819.95,1865.00,1816.15,1836.10,1824.45,1819.10,,1836.10,,,29218,53618398.35,4100,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,31.80,37.50,31.30,37.50,37.50,31.25,,37.50,,,4601212,160891763.16,12790,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,60.48,61.13,59.52,60.66,60.80,60.05,,60.66,,,277209,16765602.65,2635,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1504.00,1504.00,1430.00,1450.40,1445.00,1454.35,,1450.40,,,21200,31277370.00,97,F1,200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,262.40,279.55,260.05,273.20,273.50,260.35,,273.20,,,826633,225603664.40,21674,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,177.99,180.02,177.00,177.62,177.46,178.95,,177.62,,,10639531,1900668454.11,49719,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,241.70,250.21,238.59,242.95,242.00,239.75,,242.95,,,644244,156646199.43,10513,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,25.08,25.08,24.72,24.92,24.90,24.95,,24.92,,,74064,1848378.02,305,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,430.00,449.80,430.00,431.90,430.10,429.95,,431.90,,,115438,50334747.85,6038,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,97.03,97.03,97.03,97.03,97.03,97.03,,97.03,,,1,97.03,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19756,INE148I07PA7,925IHFL25,N5,,,,,SEC RE NCD 9.25% SR II,960.00,970.00,950.66,970.00,970.00,950.00,,970.00,,,29,27916.60,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7258.85,7424.00,7068.00,7169.20,7199.75,7160.45,,7169.20,,,8451,61358397.05,962,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,19.16,19.47,19.16,19.29,19.32,19.16,,19.29,,,544062,10561065.78,481,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,16.95,16.95,16.32,16.55,16.53,16.47,,16.55,,,646525,10708458.85,1005,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,821.37,834.40,816.05,826.95,827.88,826.54,,826.95,,,2054,1702985.18,145,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2129.90,2150.40,2075.00,2090.30,2079.15,2120.85,,2090.30,,,128266,270284148.40,13379,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,92.46,92.46,90.00,91.24,91.25,93.39,,91.24,,,17828,1621682.52,171,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,104.50,105.26,104.50,105.25,105.25,104.80,,105.25,,,16400,1714779.00,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,510.29,510.29,498.61,499.48,498.61,500.28,,499.48,,,3587,1795529.92,137,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.02,7.14,6.52,6.97,6.99,6.80,,6.97,,,21232,149121.22,76,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,289.10,296.20,285.00,292.15,291.00,289.10,,292.15,,,64683,18966399.40,3721,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1170.00,1209.80,1156.00,1187.85,1185.85,1157.80,,1187.85,,,2199178,2611996290.65,80116,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,87.26,88.00,86.84,87.49,87.48,89.66,,87.49,,,634619,55309021.01,2351,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7276.30,7350.00,7276.30,7350.00,7350.00,7276.30,,7350.00,,,19,139428.90,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,223.50,227.95,223.00,225.01,224.50,222.75,,225.01,,,189072,42639140.00,6432,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.50,8.60,8.40,8.46,8.42,8.50,,8.46,,,305947,2597439.88,432,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,975.05,991.00,962.85,975.35,976.85,972.60,,975.35,,,45666,44820099.30,6024,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,182.25,182.70,178.00,178.55,178.55,180.85,,178.55,,,14840898,2672129876.19,112732,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,271.50,275.90,271.00,275.05,274.90,266.40,,275.05,,,170367,46650085.85,2474,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,71.00,71.00,68.18,68.77,68.74,69.40,,68.77,,,16669,1151066.57,398,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8310.10,8474.40,8137.00,8406.25,8375.05,8406.30,,8406.25,,,184342,1531788522.30,23496,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,26.45,26.45,25.05,26.36,26.40,25.90,,26.36,,,32518,854350.10,234,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,597.70,608.75,591.00,608.75,608.75,579.80,,608.75,,,155705,93832516.15,2520,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,49.00,49.00,47.80,47.97,48.00,48.00,,47.97,,,16770,809857.21,414,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1535.00,1585.00,1533.05,1544.00,1536.90,1533.30,,1544.00,,,14503,22577923.25,2521,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,34.90,34.90,32.80,32.98,32.88,33.85,,32.98,,,60873,2051583.19,939,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,80.65,80.65,77.30,78.19,78.06,78.28,,78.19,,,136852,10716638.11,1547,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,90.20,93.30,89.79,91.28,91.63,90.15,,91.28,,,171329,15729109.93,2051,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,641.75,649.90,634.10,637.65,639.00,631.20,,637.65,,,73811,47261867.25,6949,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,222.50,233.20,222.50,233.20,233.20,222.10,,233.20,,,4294,998534.90,30,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,526.65,527.00,514.05,516.65,517.40,522.55,,516.65,,,266578,138031972.80,11570,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2519.45,2566.00,2499.10,2543.10,2543.55,2499.10,,2543.10,,,425202,1082090541.50,35401,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1404.00,1415.35,1381.25,1384.05,1383.90,1378.85,,1384.05,,,4843234,6765708500.30,187698,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2443.95,2495.00,2405.60,2414.80,2416.10,2420.70,,2414.80,,,68970,167685106.30,11089,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,66.40,68.70,64.92,65.15,65.44,65.80,,65.15,,,4139503,274465864.24,24234,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,61.35,63.59,60.46,62.61,62.85,61.35,,62.61,,,51049,3170962.46,1008,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,325.15,341.00,321.00,330.60,327.90,320.35,,330.60,,,88528,29461712.00,2977,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,313.25,348.50,313.25,342.40,338.00,309.70,,342.40,,,1293143,432425702.85,39785,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23915,INF0QA701854,LIQUIDBETF,EQ,,,,,BFAM - LIQUIDBETF,1000.00,1000.00,997.85,999.99,1000.00,999.99,,999.99,,,134,133948.36,19,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,98.65,103.83,95.05,100.09,99.50,94.75,,100.09,,,40816,4010828.43,746,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1090.55,1105.45,1035.05,1085.55,1080.60,1090.60,,1085.55,,,62113,66700092.50,7882,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2928.00,2951.90,2915.00,2937.55,2940.00,2927.70,,2937.55,,,876867,2573629171.05,64133,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,447.95,447.95,421.55,426.25,428.50,430.45,,426.25,,,3343,1435138.65,215,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,231.00,238.41,225.10,228.63,228.19,229.90,,228.63,,,29323,6819957.81,916,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,995.00,995.00,992.01,992.01,992.01,995.17,,992.01,,,500,496304.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18857,IN0020200070,579GS2030,GS,,,,,GOI LOAN 5.79% 2030,93.59,93.59,93.59,93.59,93.59,95.30,,93.59,,,1,93.59,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,46.39,47.52,44.98,45.27,45.20,46.45,,45.27,,,22063,1006471.42,304,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,14.65,15.33,14.11,15.33,15.33,14.60,,15.33,,,31117,458973.69,149,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4775.00,4866.00,4712.05,4799.15,4813.00,4799.85,,4799.15,,,422379,2029575410.25,40791,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1365.15,1382.95,1352.00,1364.35,1360.65,1361.75,,1364.35,,,4610,6298728.70,1145,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1730.00,1730.00,1711.00,1721.00,1722.00,1706.05,,1721.00,,,141788,243998103.90,13682,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,125.00,136.00,123.41,130.68,131.80,123.50,,130.68,,,5389018,706422824.89,35708,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23714,INE0S3D01016,WINSOL,SM,,,,,WINSOL ENGINEERS LIMITED,365.00,365.00,331.70,344.90,345.00,375.45,,344.90,,,572800,197833680.00,344,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5460.00,5468.00,5194.55,5220.15,5219.00,5431.10,,5220.15,,,1017614,5333129732.95,98761,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,336.00,336.15,318.50,321.40,320.65,336.30,,321.40,,,246972,80776026.35,7974,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1509.00,1509.00,1456.00,1476.30,1473.00,1401.20,,1476.30,,,1843687,2729367074.30,53345,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,211.85,213.99,203.85,205.80,205.00,206.75,,205.80,,,39625,8219883.62,1692,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1110.70,1149.00,1050.00,1069.95,1085.50,1099.20,,1069.95,,,43756,48394653.00,4382,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,332.00,340.30,332.00,337.90,339.00,335.50,,337.90,,,19391,6551715.30,890,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1001.00,1007.95,992.00,997.40,997.35,994.20,,997.40,,,2211500,2213599545.35,58236,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,51.00,54.60,51.00,54.60,54.60,52.20,,54.60,,,3000,158400.00,2,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,24.30,24.60,24.15,24.57,24.60,23.95,,24.57,,,197044,4812263.12,755,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,258.75,265.95,254.35,264.90,265.00,257.30,,264.90,,,1169861,306341074.75,16624,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,36.20,36.20,34.20,34.88,35.00,35.50,,34.88,,,10926,382301.44,282,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.55,5.56,5.30,5.56,5.56,5.30,,5.56,,,18199,100455.55,111,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,30.05,30.84,28.56,28.93,28.90,29.35,,28.93,,,100203,2933014.22,776,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1857.00,1892.00,1850.05,1887.30,1887.20,1857.80,,1887.30,,,105055,197684640.70,10486,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,495.45,550.00,495.45,540.70,540.00,495.45,,540.70,,,1306408,698551836.80,40973,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,220.75,232.00,220.75,227.87,227.60,220.75,,227.87,,,551605,125770575.84,17435,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.30,7.40,7.05,7.40,7.40,7.05,,7.40,,,1219261,8964627.96,992,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1020.00,1020.00,1020.00,1020.00,1020.00,1022.00,,1020.00,,,25,25500.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,135.00,137.50,134.00,136.15,136.02,134.25,,136.15,,,19529,2645745.00,580,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,145.35,153.95,144.10,145.01,145.39,145.35,,145.01,,,11322,1666446.81,321,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,80.50,81.20,79.30,80.02,80.76,79.75,,80.02,,,115825,9287509.88,2041,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,282.55,288.95,274.05,280.00,282.00,284.90,,280.00,,,143088,39987122.80,2728,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,217.05,225.00,210.00,213.05,214.49,211.40,,213.05,,,40191,8772007.61,845,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,104.30,105.48,101.40,101.98,101.85,103.20,,101.98,,,66759074,6916123135.07,284419,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,267.00,274.00,267.00,268.40,269.00,266.05,,268.40,,,19965,5377795.85,1175,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,619.75,625.70,605.00,607.25,608.00,615.15,,607.25,,,2030594,1245864699.30,54609,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2270.00,2331.95,2240.10,2288.45,2288.05,2228.85,,2288.45,,,24716,56652130.25,4650,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,256.95,266.00,255.90,263.95,266.00,257.10,,263.95,,,5297,1385885.75,428,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,78.60,78.99,74.30,74.77,74.99,76.85,,74.77,,,628574,47995509.04,3505,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2860.05,2970.00,2847.05,2896.75,2895.00,2813.50,,2896.75,,,239351,697801100.55,25019,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1520.00,1590.00,1510.55,1576.90,1567.00,1494.85,,1576.90,,,327896,515319908.55,25970,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,656.65,660.00,632.40,638.10,640.00,646.95,,638.10,,,35438,22757041.30,3217,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.43,98.77,98.43,98.77,98.77,98.43,,98.77,,,5900,581887.00,8,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23819,IN002024X094,91D230824,TB,,,,,GOI TBILL 91D-23/08/24,98.38,98.40,98.38,98.40,98.40,98.38,,98.40,,,200,19678.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,93.00,95.40,91.24,93.81,94.00,92.70,,93.81,,,39243,3665892.88,841,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,210.35,213.05,210.35,213.05,213.05,214.65,,213.05,,,45037,9514586.28,282,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,448.00,473.90,436.60,469.75,472.95,444.10,,469.75,,,477911,219986384.60,21555,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1825.00,1878.95,1809.95,1875.50,1875.00,1809.95,,1875.50,,,646242,1199282187.30,44434,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13850,INE530B07286,IIFLZC26A,NR,,,,,SEC RE NCD 0% SR.IV,1030.20,1051.80,1030.20,1051.80,1051.80,1052.00,,1051.80,,,160,166560.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,164.00,165.00,157.00,159.91,161.90,157.50,,159.91,,,9992,1599286.68,509,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,20.75,21.39,19.71,20.36,20.50,20.75,,20.36,,,80782,1626242.57,236,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1845.00,1845.00,1760.10,1774.15,1769.00,1797.60,,1774.15,,,93534,167152770.25,12285,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,573.00,592.70,568.00,579.20,577.45,560.95,,579.20,,,518792,299830341.55,20223,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,55.00,55.00,52.10,54.80,54.80,54.80,,54.80,,,50000,2680300.00,25,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9921,INE914E01040,ALANKIT,EQ,,,,,ALANKIT LIMITED,21.65,22.00,21.00,21.17,21.19,21.55,,21.17,,,1150608,24545803.03,3613,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,444.60,456.50,440.00,452.30,453.00,444.60,,452.30,,,336991,151687901.75,17705,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,60.90,63.00,59.27,59.86,60.00,60.05,,59.86,,,169127,10258886.51,748,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.25,7.25,7.25,7.25,7.25,7.25,,7.25,,,198055,1435898.75,181,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,85.90,86.04,82.20,86.04,86.04,81.95,,86.04,,,11826,1012577.04,72,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.20,26.50,25.91,26.38,26.46,26.49,,26.38,,,28790,762345.66,58,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,409.75,410.00,392.60,401.95,400.00,405.90,,401.95,,,36300,14509005.00,98,F1,300,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1212.50,1215.70,1212.50,1215.70,1215.70,1244.99,,1215.70,,,314,381227.40,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,18.95,19.17,18.57,18.57,18.57,18.95,,18.57,,,114527,2152038.81,807,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,36.60,37.97,36.06,36.86,36.75,36.63,,36.86,,,9950,366681.22,132,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,355.00,355.00,342.50,348.23,348.98,353.59,,348.23,,,7010,2443982.62,200,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,569.65,589.00,568.00,571.15,570.00,569.10,,571.15,,,19133,10950951.10,1261,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,749.50,749.50,724.00,733.80,732.95,752.00,,733.80,,,162788,119445956.95,5041,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,725.10,751.00,725.10,737.55,734.80,725.10,,737.55,,,181637,134588620.80,11684,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,7.61,7.61,7.61,7.61,7.61,7.25,,7.61,,,17486,133068.46,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,386.00,395.00,379.95,386.90,388.30,383.55,,386.90,,,51636,20064308.30,2468,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7495.00,7500.00,7200.00,7345.00,7345.00,7400.00,,7345.00,,,356,2601007.34,62,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,108.00,110.00,108.00,109.80,110.00,107.10,,109.80,,,9000,980175.00,6,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19926,INE020B07JU4,743REC35,NH,,,,,7.43% TAX FREE TRI SR3B,1199.00,1199.00,1190.00,1199.00,1199.00,1199.00,,1199.00,,,216,257220.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,240.90,240.95,219.00,240.95,240.95,229.50,,240.95,,,175200,40812320.00,180,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,48.00,49.00,44.41,45.10,44.65,46.35,,45.10,,,104547,4889873.94,771,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3760.00,3820.00,3678.55,3803.55,3812.00,3737.75,,3803.55,,,22252,83884007.90,3728,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,486.00,495.70,477.00,485.80,483.75,483.55,,485.80,,,20853211,10167569932.95,159203,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,113.00,113.00,113.00,113.00,113.00,113.00,,113.00,,,969,109497.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,62.58,66.59,61.21,63.38,61.42,60.55,,63.38,,,12358,800831.41,426,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,298.35,300.00,295.00,296.90,295.50,295.80,,296.90,,,38319,11388342.80,1498,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,836.70,849.90,830.55,836.30,839.00,829.20,,836.30,,,30794,25872241.00,4417,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,35.00,35.00,35.00,35.00,35.00,35.00,,35.00,,,3000,105000.00,1,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,206.99,206.99,202.72,204.72,204.90,203.25,,204.72,,,499673,102290979.49,8832,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1333.00,1349.00,1318.50,1324.45,1325.20,1320.20,,1324.45,,,114185,152105224.65,10586,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,212.00,220.00,210.20,219.01,219.50,214.05,,219.01,,,307956,66577845.80,7017,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,504.75,534.80,501.10,527.00,527.00,501.05,,527.00,,,249560,131286749.95,17712,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,28.15,28.15,28.15,28.15,28.15,30.15,,28.15,,,4000,112600.00,1,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,236.40,236.40,233.11,235.10,235.36,234.05,,235.10,,,1178,277226.01,61,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2697.95,2800.00,2615.05,2737.55,2718.95,2634.10,,2737.55,,,156899,429633334.30,26514,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,212.20,217.00,209.82,211.00,211.00,210.70,,211.00,,,145409,31074647.67,5332,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,149.19,151.49,143.10,144.85,145.00,148.15,,144.85,,,928481,136109307.00,10841,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1050.00,1057.45,1023.05,1029.75,1027.00,1051.75,,1029.75,,,19161,19909890.00,2726,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,63.15,63.15,60.01,60.58,60.59,61.31,,60.58,,,343018,20755212.67,2401,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,4800.00,4844.00,4751.55,4812.70,4807.00,4745.15,,4812.70,,,2877321,13833943739.60,180016,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,536.20,542.00,530.00,532.20,530.55,534.70,,532.20,,,1849483,989000561.35,36256,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1433.85,1504.35,1431.15,1469.95,1465.00,1433.85,,1469.95,,,20338,29879899.45,3216,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7350.00,7350.00,7252.01,7288.90,7274.00,7350.00,,7288.90,,,670,4881655.51,139,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2254,INE528S07128,925ERFL28,N6,,,,,SEC RED NCD 9.25% SR. VI,914.35,914.35,899.90,900.00,900.00,911.45,,900.00,,,259,233852.00,13,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14040,INE321N07301,945IFSL25,N4,,,,,SEC RE NCD 9.45% SR.I,970.01,970.01,970.00,970.00,970.00,970.01,,970.00,,,33,32010.21,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,238.90,244.36,233.00,239.68,239.00,236.05,,239.68,,,120909,29015780.87,4643,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,250.81,250.81,250.00,250.81,250.81,245.90,,250.81,,,8003,2006068.35,57,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,253.00,253.85,252.18,252.85,252.18,253.00,,252.85,,,857,216836.00,48,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,652.45,686.25,652.45,676.65,675.00,652.45,,676.65,,,37235,25115578.70,3851,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,58.40,60.00,58.40,60.00,60.00,57.90,,60.00,,,4800,284160.00,2,F1,2400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,485.00,488.00,475.50,477.70,477.45,479.15,,477.70,,,10958537,5282821416.95,133266,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1125.00,1125.00,1101.01,1120.40,1117.00,1118.83,,1120.40,,,3154,3531873.30,88,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1198.00,1212.00,1182.55,1206.10,1197.15,1194.15,,1206.10,,,647187,778574723.00,28318,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,875.70,899.00,875.70,893.55,891.20,872.80,,893.55,,,408,362533.20,117,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,511.90,520.75,501.85,514.35,514.00,504.80,,514.35,,,124229,63642303.40,7275,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,484.00,489.50,475.85,479.95,481.90,476.60,,479.95,,,1523985,737944567.75,41063,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.17,5.19,5.15,5.15,5.16,5.17,,5.15,,,12475,64380.81,103,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1100.00,1100.00,1100.00,1100.00,1100.00,1056.80,,1100.00,,,2,2200.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,1063.20,1169.45,1063.20,1167.15,1167.00,1063.15,,1167.15,,,714028,822596933.20,22117,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,12.00,12.00,11.95,11.95,11.95,12.20,,11.95,,,138121,1654469.20,335,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,974.90,1015.00,966.70,998.50,997.95,974.90,,998.50,,,100766,99661285.60,11155,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7400.00,7420.00,7201.00,7399.11,7387.80,7415.64,,7399.11,,,1625,12013177.23,131,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,136.50,140.00,133.61,136.54,136.40,135.50,,136.54,,,108556,14937054.50,3183,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,800.00,814.95,785.00,792.20,791.80,799.85,,792.20,,,540240,432241924.85,10792,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,77.00,77.00,73.50,75.30,75.00,77.95,,75.30,,,42000,3149700.00,21,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,90.00,93.50,89.90,91.30,91.30,89.90,,91.30,,,27000,2467650.00,19,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3999.90,4104.00,3966.00,4051.90,4075.95,3988.15,,4051.90,,,269834,1093206770.40,30157,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7362.01,7430.00,7300.00,7387.44,7390.00,7493.31,,7387.44,,,328,2422165.73,87,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7383.00,7399.00,7261.00,7359.65,7365.00,7382.02,,7359.65,,,324,2386165.71,54,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,95.15,95.15,95.15,95.15,95.15,95.50,,95.15,,,100,9515.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,93.00,95.00,90.96,92.87,95.00,91.90,,92.87,,,11603,1068785.11,161,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,93.10,93.10,89.90,91.07,91.11,90.40,,91.07,,,190701,17344681.32,1832,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,455.25,489.00,455.25,485.00,485.00,470.15,,485.00,,,23500,11312000.00,39,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.02,10.02,10.02,10.02,10.02,9.55,,10.02,,,80898,810597.96,66,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,64.55,65.95,63.71,65.05,65.10,63.60,,65.05,,,26038,1692213.52,291,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,147.25,147.25,142.90,143.81,143.64,142.95,,143.81,,,115496,16599926.88,919,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,149.75,149.75,139.22,142.01,142.56,139.95,,142.01,,,6766,970540.70,264,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,482.00,484.00,474.10,476.40,476.80,473.35,,476.40,,,833894,398780606.65,20906,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,498,INE721A07NU1,903SFL28,YI,,,,,SEC RED NCD 9.03% SR. II,1037.00,1037.00,1037.00,1037.00,1037.00,1015.00,,1037.00,,,6,6222.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,725.00,730.00,708.35,712.95,713.25,714.80,,712.95,,,290987,208635746.50,19152,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,65.55,66.38,64.20,65.39,65.25,65.55,,65.39,,,9647,628986.53,220,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,52.45,52.98,52.26,52.50,52.55,52.10,,52.50,,,1828208,96195873.76,8816,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,751.80,751.80,751.80,751.80,751.80,716.00,,751.80,,,2553,1919345.40,47,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1989.00,2039.00,1950.00,1981.20,1965.00,1991.80,,1981.20,,,2931,5790570.70,253,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,705.00,810.00,700.05,802.70,805.00,700.05,,802.70,,,10801714,8417602040.45,229857,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.30,96.80,95.70,95.99,95.99,95.70,,95.99,,,477652,45855847.22,5668,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,79.95,82.15,77.20,78.61,79.00,76.65,,78.61,,,285618,22750327.15,1400,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5855,INE148I07KN1,889IHFL26,NS,,,,,SEC RE NCD 9.25% SR.VII,992.70,1005.25,992.70,1005.25,1005.25,977.00,,1005.25,,,110,110424.70,12,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3440.00,3488.00,3408.10,3447.70,3433.40,3408.10,,3447.70,,,106471,367782181.55,15544,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,84.00,84.00,75.55,80.95,80.95,80.00,,80.95,,,18600,1492650.00,6,F1,3100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1777.35,1789.40,1742.80,1759.40,1753.75,1773.15,,1759.40,,,605852,1068001627.50,23788,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,214.00,216.00,204.10,206.85,208.95,204.40,,206.85,,,33000,6886680.00,54,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,12245.00,12256.70,11900.05,11995.00,11941.05,11976.05,,11995.00,,,6674,80182125.30,3442,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1525.00,1593.70,1523.00,1546.05,1548.00,1518.60,,1546.05,,,3396123,5320910505.10,135621,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,474.90,474.90,468.25,472.90,473.60,469.90,,472.90,,,26476,12490395.95,1641,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,104.00,108.65,104.00,108.65,108.65,103.50,,108.65,,,26000,2770200.00,20,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.25,16.50,16.05,16.17,16.30,16.05,,16.17,,,637253,10367341.12,1589,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,101.50,102.00,101.50,102.00,102.00,101.50,,102.00,,,4656,472675.00,18,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,390.00,395.00,379.60,385.30,385.00,388.70,,385.30,,,20511,7904572.05,1190,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,580.00,599.70,571.00,589.35,589.80,571.70,,589.35,,,253599,149527648.05,17306,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,74.45,74.45,72.05,72.25,72.05,72.20,,72.25,,,8400,618720.00,7,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1440.00,1471.00,1400.00,1412.15,1407.00,1381.05,,1412.15,,,1800666,2568534135.35,64838,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,35.50,35.82,35.24,35.50,35.51,35.37,,35.50,,,1355652,48111812.76,3033,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.63,19.63,19.63,19.63,19.63,19.25,,19.63,,,32263,633322.69,68,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,203.01,213.00,203.01,210.24,211.00,208.40,,210.24,,,13917,2926619.67,1074,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8067,INE614X07381,1049DLSL25,NX,,,,,SEC RE NCD 10.49% SR.VII,996.00,1000.00,996.00,1000.00,1000.00,995.00,,1000.00,,,115,114600.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12444,INE741K07470,960CAGL25,N3,,,,,SEC RE NCD 9.60% SR. III,1005.00,1005.00,1005.00,1005.00,1005.00,990.00,,1005.00,,,5,5025.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1750.10,1773.45,1736.15,1745.65,1742.70,1753.70,,1745.65,,,4848044,8491752227.90,262572,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,275.80,286.50,273.00,286.50,286.50,272.90,,286.50,,,130480,36934356.20,2332,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,512.80,543.50,512.80,538.10,538.25,510.90,,538.10,,,365446,194069617.80,14265,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,328.90,331.95,321.10,323.60,325.00,326.35,,323.60,,,95679,31116316.40,5181,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5585.00,5785.00,5581.05,5722.20,5710.00,5581.85,,5722.20,,,1018162,5834749609.60,108726,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1655.15,1689.95,1645.15,1680.10,1670.00,1655.15,,1680.10,,,278537,466433731.80,20879,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,751.90,774.00,751.50,764.10,760.00,746.50,,764.10,,,1221449,932480063.25,32243,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,28.90,28.90,27.50,28.18,28.49,28.10,,28.18,,,23280,657083.39,226,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,38.25,39.94,38.25,39.18,39.50,39.20,,39.18,,,109163,4270189.93,989,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,48.55,48.55,46.75,48.05,48.00,48.60,,48.05,,,88000,4185600.00,21,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,285.00,287.90,283.50,284.05,284.10,282.45,,284.05,,,2787145,796577167.75,30907,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,2000.00,2000.00,1995.00,1995.00,1995.00,2000.00,,1995.00,,,69,137700.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,20.52,20.59,20.11,20.45,20.40,20.30,,20.45,,,529998,10839498.29,1912,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,824.80,909.00,824.80,902.40,898.95,868.20,,902.40,,,130263,112335665.50,1415,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,85.65,86.35,84.00,84.55,84.70,84.00,,84.55,,,591654,50413111.99,5184,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7299.00,7350.00,7230.00,7284.87,7288.00,7375.00,,7284.87,,,134,976493.17,38,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1035.00,1039.99,1035.00,1039.99,1039.99,1039.70,,1039.99,,,185,191634.22,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1019.95,1019.95,1019.95,1019.95,1019.95,1016.50,,1019.95,,,933,951613.35,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,89.70,96.41,89.65,96.41,96.41,87.65,,96.41,,,611692,58357134.68,3892,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,84.25,87.45,83.93,85.54,85.35,83.55,,85.54,,,65459,5622717.07,682,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,645.10,677.00,638.05,643.00,640.95,642.50,,643.00,,,488031,322455189.75,24397,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7450.00,7875.00,7402.55,7684.50,7665.00,7386.85,,7684.50,,,125982,970739547.00,26348,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6250.00,6281.75,6148.10,6226.95,6210.85,6229.80,,6226.95,,,297829,1855443703.15,32285,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,704.41,710.19,701.14,706.55,706.81,701.05,,706.55,,,10272,7262004.80,285,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,461.30,472.00,455.30,460.35,463.50,458.70,,460.35,,,337205,156773835.80,17593,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,589.00,589.00,560.00,572.50,581.00,557.20,,572.50,,,21752,12384416.85,1846,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,35.00,35.00,34.07,34.22,34.10,34.30,,34.22,,,21253,729705.64,243,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,98.45,100.99,97.56,98.42,99.00,97.35,,98.42,,,207052,20467659.93,1395,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,605.30,609.85,600.25,602.60,602.05,599.80,,602.60,,,7414297,4480477062.85,99748,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5220.00,5257.15,5145.05,5161.75,5197.95,5226.10,,5161.75,,,114241,594400335.65,23403,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,81.20,81.70,80.80,81.18,81.00,81.17,,81.18,,,153696,12509594.67,1457,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,142.80,157.80,141.60,152.01,147.10,145.85,,152.01,,,4546,687419.16,635,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,346.95,346.95,335.60,338.65,338.90,336.70,,338.65,,,129982,44241547.55,6839,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,242.80,276.80,237.82,269.59,267.50,238.60,,269.59,,,1458935,377928699.43,32854,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7398.99,7425.00,7250.00,7279.97,7280.00,7410.00,,7279.97,,,246,1801796.90,30,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1001.90,1003.89,989.00,1003.81,1003.89,1001.00,,1003.81,,,337,337655.14,15,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5699.10,5993.60,5620.05,5911.90,5889.00,5699.05,,5911.90,,,45129,265522361.45,10620,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,267.00,290.29,261.10,270.84,272.00,251.85,,270.84,,,660127,180726138.22,14060,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,741.50,745.00,733.55,742.90,741.10,736.56,,742.90,,,226240,168001177.33,12732,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,333.00,340.45,332.55,336.15,336.40,330.55,,336.15,,,310184,104308999.35,11110,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,43.99,44.00,42.70,42.84,43.18,43.15,,42.84,,,5123720,221788833.77,16751,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,488.40,488.40,473.35,475.25,475.45,484.55,,475.25,,,9155876,4372896775.65,128553,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,203.00,209.90,196.95,202.96,203.99,198.80,,202.96,,,56953,11558526.75,1621,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3460.00,3490.85,3395.05,3449.00,3450.00,3429.55,,3449.00,,,53843,184962402.75,17274,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,217.70,223.48,215.51,222.16,222.35,219.05,,222.16,,,730487,161845566.24,20152,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.40,13.45,12.99,13.07,13.10,13.15,,13.07,,,3620487,47541910.00,7420,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1935.00,2011.00,1890.75,1910.55,1932.00,1942.10,,1910.55,,,48803,96160906.90,7490,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.80,6.80,6.55,6.60,6.60,6.65,,6.60,,,33000,221100.00,11,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1881.55,1889.90,1835.30,1882.25,1875.50,1881.55,,1882.25,,,55248,102864436.15,6935,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,89.00,93.00,89.00,93.00,93.00,89.50,,93.00,,,30000,2710500.00,20,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,938.00,958.85,920.00,941.05,943.20,913.05,,941.05,,,892813,834815980.65,35163,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,73.00,76.49,71.10,72.88,72.94,73.00,,72.88,,,10005,729546.24,80,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.75,3.05,2.73,2.94,2.96,2.75,,2.94,,,5624636,16475168.64,2734,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17352,INE342T07403,1102NFL26,N8,,,,,SEC RE NCD 11.02% SR.V,1082.20,1082.20,1082.20,1082.20,1082.20,1082.20,,1082.20,,,35,37877.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.65,2.65,2.56,2.60,2.63,2.65,,2.60,,,655575,1707072.94,1740,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,50.60,51.95,50.55,51.95,51.95,52.20,,51.95,,,17600,902480.00,11,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24022,INE0N2D01013,TBI,ST,,,,,TBI CORN LIMITED,218.25,218.25,212.00,218.25,218.25,207.90,,218.25,,,524400,114250380.00,313,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,589.50,608.80,581.60,601.00,599.70,578.80,,601.00,,,2522505,1507458928.20,70234,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.88,0.88,0.80,0.81,0.80,0.85,,0.81,,,12875676,10691065.62,4382,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,184.99,185.90,182.10,183.23,183.65,183.30,,183.23,,,571630,105366059.81,6441,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,83.00,83.00,81.03,81.64,81.60,80.97,,81.64,,,3675300,301991543.27,12256,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,9.05,9.92,9.05,9.92,9.92,9.45,,9.92,,,11144620,108219717.48,9229,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,213.00,214.80,209.05,212.41,211.20,210.10,,212.41,,,18406,3913330.77,619,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9288,INE00Z501029,KRITIKA,EQ,,,,,KRITIKA WIRES LIMITED,19.26,20.70,19.26,19.64,19.70,20.15,,19.64,,,514762,10142255.73,2030,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,586.00,598.00,585.00,593.10,594.05,585.25,,593.10,,,39449,23362142.80,2596,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3895.00,3905.90,3841.90,3858.70,3859.00,3893.95,,3858.70,,,1734661,6704174826.45,117061,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,300.97,304.68,298.42,302.66,303.74,297.97,,302.66,,,172446,52475946.54,515,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,72.23,72.23,70.00,70.87,70.56,71.64,,70.87,,,154900,10949593.05,2096,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,289.05,295.40,280.70,283.05,282.90,286.10,,283.05,,,610180,174812308.35,16717,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,780.40,817.00,780.00,803.20,802.60,778.45,,803.20,,,174867,140543862.55,11968,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,142.40,142.43,135.65,140.96,140.12,135.65,,140.96,,,139725,19786637.91,864,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23806,INF209KB19Z4,ABSLPSE,EQ,,,,,BIRLASLAMC-ABSLPSE,10.32,10.84,10.30,10.38,10.40,10.31,,10.38,,,409038,4253641.09,793,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,257.95,273.94,249.00,251.20,251.45,249.10,,251.20,,,7117362,1855129376.26,56200,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,475.00,487.00,454.05,468.50,462.25,467.50,,468.50,,,8563,4035964.20,805,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1050.00,1055.90,1031.95,1040.40,1040.80,1042.10,,1040.40,,,11841,12348666.40,2753,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1368.90,1373.80,1317.00,1325.00,1321.55,1353.50,,1325.00,,,844779,1132627522.25,40224,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,174.30,177.69,168.11,169.71,169.10,169.30,,169.71,,,3209598,555114234.56,32758,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,114.60,117.40,113.44,114.43,114.49,112.90,,114.43,,,132146,15209568.83,2290,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,335.00,346.55,325.00,335.80,336.40,334.25,,335.80,,,62145,21017796.75,5200,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,773.60,779.60,761.30,772.50,772.00,769.85,,772.50,,,374117,286573021.55,7746,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1634.00,1667.50,1615.05,1629.80,1628.00,1625.05,,1629.80,,,457731,753278081.10,34222,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,72.40,72.40,70.00,70.73,71.00,70.38,,70.73,,,438723,30928870.49,1081,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,30.47,30.70,30.47,30.55,30.55,31.10,,30.55,,,9097,277960.42,22,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,57.51,59.90,57.30,59.19,59.45,57.30,,59.19,,,345423,20236832.13,2915,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,363.95,364.60,358.50,360.75,360.00,361.10,,360.75,,,382092,138144384.00,7219,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1199.00,1218.00,1177.85,1188.20,1190.00,1186.20,,1188.20,,,11798,14100730.30,1457,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,37.40,37.73,36.61,36.85,36.86,37.40,,36.85,,,794470,29325178.52,3875,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19691,INE863T01013,JITFINFRA,EQ,,,,,JITF INFRALOGISTICS LTD,780.00,818.10,751.45,809.75,809.00,779.15,,809.75,,,75823,60088724.75,1729,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,283.50,292.70,283.05,283.75,284.00,281.40,,283.75,,,1326149,379851942.10,15475,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7189.00,7190.00,7090.00,7140.15,7144.40,7120.00,,7140.15,,,75286,536879734.05,12884,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,157.50,165.83,157.50,163.43,163.52,157.20,,163.43,,,935164,151102168.90,15789,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2342.00,2431.85,2321.00,2406.65,2394.40,2318.60,,2406.65,,,216310,520145561.95,24115,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,101.90,104.00,101.43,101.95,101.79,101.00,,101.95,,,34237,3518098.87,930,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,274.00,284.95,274.00,282.40,284.00,274.50,,282.40,,,93991,26383057.85,2901,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,214.20,222.90,212.45,219.65,218.70,213.80,,219.65,,,1025186,224476919.24,16361,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1166.00,1166.00,1166.00,1166.00,1166.00,1166.00,,1166.00,,,1,1166.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1294.00,1332.10,1282.45,1293.75,1290.00,1292.10,,1293.75,,,1159150,1507237805.25,44894,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,735.00,737.15,724.65,735.10,735.00,730.90,,735.10,,,313625,229567367.20,20260,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,218.41,228.40,211.28,211.58,211.28,218.95,,211.58,,,1746,374134.63,136,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,164.95,166.80,159.97,160.53,160.99,162.85,,160.53,,,18467,3015637.70,695,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,37.75,38.63,37.61,37.72,37.80,37.45,,37.72,,,2316641,88166830.84,9864,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,641,INE016M01021,DNAMEDIA,EQ,,,,,DILIGENT MEDIA CORP LTD.,4.75,4.75,4.14,4.44,4.63,4.60,,4.44,,,247586,1108338.24,513,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23822,INE0S6S01017,HOACFOODS,SM,,,,,HOAC FOODS INDIA LIMITED,184.00,205.00,171.35,188.10,188.10,175.70,,188.10,,,186000,34927200.00,60,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,123.00,126.00,119.20,122.25,121.55,121.10,,122.25,,,60800,7556320.00,38,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,34.84,35.20,33.65,33.87,33.90,34.65,,33.87,,,351984,12102189.60,1935,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,70.00,70.00,67.56,68.10,67.85,68.35,,68.10,,,12082,828930.41,243,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,201.00,206.40,200.50,204.00,204.00,202.50,,204.00,,,37000,7517400.00,28,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,72.00,72.00,69.30,69.74,70.48,70.95,,69.74,,,227603,15995830.92,4368,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,202.39,218.00,201.00,215.10,214.55,200.05,,215.10,,,16504470,3496280385.36,109835,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1901.90,1918.30,1852.00,1862.25,1858.40,1901.60,,1862.25,,,58333,109516852.00,10160,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1228.00,1356.15,1220.00,1342.30,1330.00,1208.65,,1342.30,,,8680716,11394984518.80,216658,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,30.45,35.50,30.05,31.80,32.00,29.90,,31.80,,,245400,7685095.00,450,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,521.45,521.45,503.61,504.86,504.08,506.28,,504.86,,,123935,62708690.35,1603,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,233.90,233.95,228.82,231.42,231.00,231.45,,231.42,,,17582561,4062404124.33,109107,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,289.00,289.10,283.05,285.00,285.00,284.65,,285.00,,,28500,8179150.00,42,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,643.50,644.90,616.10,621.00,620.10,630.10,,621.00,,,87819,55214328.15,4138,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,77.39,78.90,75.50,76.92,77.19,75.80,,76.92,,,137831,10679732.42,1669,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.45,7.50,7.07,7.07,7.07,7.45,,7.07,,,19995,147479.20,34,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,816.00,819.00,802.00,805.80,803.00,814.60,,805.80,,,174656,140782571.60,9342,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,128.65,128.65,124.92,125.97,126.30,124.89,,125.97,,,89793,11323469.52,1125,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2520.00,2685.00,2510.00,2555.90,2560.00,2471.65,,2555.90,,,1287407,3358460322.35,83186,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1007.00,1011.90,1007.00,1011.90,1011.90,1007.00,,1011.90,,,363,366143.70,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.60,19.70,18.90,19.12,18.90,19.00,,19.12,,,44607,858867.97,332,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,113.25,124.30,109.10,123.60,124.30,103.60,,123.60,,,1097600,131791680.00,537,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.90,3.90,3.24,3.26,3.24,3.55,,3.26,,,11440366,37598681.75,5416,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,66.15,68.75,66.05,67.57,67.45,66.15,,67.57,,,269628,18259669.19,2653,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,99.65,105.00,96.00,96.00,96.00,99.65,,96.00,,,19500,1961400.00,13,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1760.20,1784.00,1741.00,1749.10,1749.50,1748.20,,1749.10,,,451723,792555645.80,28054,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2952.00,2973.70,2931.90,2944.20,2951.20,2963.50,,2944.20,,,157056,462813069.65,18704,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.64,1.68,1.60,1.68,1.68,1.60,,1.68,,,5170297,8472968.67,3219,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,251.15,262.45,251.15,260.40,261.00,249.85,,260.40,,,331512,85728322.74,6558,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7400.00,7489.00,7305.01,7387.86,7365.00,7408.00,,7387.86,,,247,1823611.02,79,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,625.20,642.80,620.15,626.45,626.00,625.20,,626.45,,,436042,274670482.75,16155,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,288.40,290.55,282.75,284.45,284.80,285.50,,284.45,,,17918606,5130103060.95,135036,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,453.90,464.00,440.30,443.00,445.95,454.35,,443.00,,,78240,35223898.45,7479,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,552.50,569.90,548.05,558.70,566.00,547.35,,558.70,,,1387,772487.00,156,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,826.70,848.70,808.10,811.75,810.00,827.10,,811.75,,,1813265,1494206267.60,45886,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,589.00,609.80,588.75,599.40,602.00,588.75,,599.40,,,588905,354498106.45,15386,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3340.00,3448.00,3315.05,3435.70,3434.95,3329.25,,3435.70,,,261418,891482948.25,23153,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,249.98,250.90,245.01,247.14,246.22,246.92,,247.14,,,3064,759813.71,288,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,170.50,170.80,168.55,168.88,168.80,169.85,,168.88,,,497334,84307795.58,6322,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,997.00,1009.00,985.40,995.20,994.00,988.70,,995.20,,,64318,64039097.25,8442,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,43.03,43.44,42.42,42.50,42.47,43.00,,42.50,,,7216151,308804082.23,20153,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.65,0.65,0.63,0.64,0.65,0.65,,0.64,,,3533167,2268260.10,2646,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,746.20,747.35,732.00,743.95,742.20,736.60,,743.95,,,1798,1330703.90,140,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,37.00,37.00,33.25,34.34,34.17,34.40,,34.34,,,11909,407585.45,176,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.68,22.79,22.41,22.62,22.61,22.60,,22.62,,,344446,7816899.15,1209,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.49,999.99,999.99,1000.00,999.99,,999.99,,,1237852,1237850762.33,397,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,75.25,76.00,74.05,75.35,75.25,74.75,,75.35,,,10800,811440.00,9,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,95.00,95.00,95.00,95.00,95.00,96.00,,95.00,,,1500,142500.00,1,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,41.75,43.35,41.71,42.04,42.00,41.55,,42.04,,,139774,5933726.79,1118,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7450.00,7464.00,7450.00,7464.00,7464.00,7468.00,,7464.00,,,13,96990.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,517.80,534.10,507.90,524.75,525.90,507.90,,524.75,,,3068492,1605538997.35,54965,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,256.00,256.00,242.20,242.85,243.00,251.05,,242.85,,,27600,6812490.00,46,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,100.00,101.75,99.00,100.47,100.74,98.95,,100.47,,,16306,1635700.45,255,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,95.45,95.45,94.65,95.39,95.44,95.14,,95.39,,,321105,30582709.96,6626,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1093.50,1115.00,1078.50,1097.60,1105.20,1079.25,,1097.60,,,71768,78707375.75,6945,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1615.15,1699.00,1615.15,1695.25,1691.00,1615.25,,1695.25,,,35936,60170502.45,5984,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,530.00,536.50,522.35,525.80,522.70,527.05,,525.80,,,7592659,4020049767.30,134863,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,365.10,378.00,363.60,374.40,374.50,365.05,,374.40,,,421790,156524399.25,12923,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,714.00,727.35,650.00,695.05,696.00,661.25,,695.05,,,20439142,14429578291.60,279605,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,62.00,62.00,62.00,62.00,62.00,65.00,,62.00,,,3000,186000.00,3,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,27.40,27.40,26.40,26.59,26.51,26.58,,26.59,,,192289,5128391.92,3854,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,20.65,20.65,20.23,20.23,20.23,20.65,,20.23,,,43477,894614.62,67,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24385,INE725L01011,KARMAENG,EQ,,,,,KARMA ENERGY LIMITED,69.03,69.03,65.01,67.63,67.70,65.75,,67.63,,,10846,734965.66,182,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,133.11,134.90,129.65,130.10,129.65,133.11,,130.10,,,64632,8460800.50,2026,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,446.60,458.75,445.15,448.00,447.70,443.55,,448.00,,,20554460,9296638990.85,178875,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,965.30,986.35,952.55,976.55,976.00,960.25,,976.55,,,274544,266861954.20,18677,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,594.90,620.00,594.90,616.35,620.00,594.70,,616.35,,,89959,54893899.45,3843,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,123.50,126.00,121.42,125.00,125.00,123.90,,125.00,,,43595,5483045.74,57,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,254.90,254.90,247.00,247.00,247.00,254.90,,247.00,,,2000,499225.00,4,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,410.00,416.00,406.00,409.25,408.10,407.85,,409.25,,,1808548,742651231.50,25750,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,97.50,97.50,92.00,93.26,93.20,93.15,,93.26,,,2161,202689.39,64,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,76.99,79.43,76.00,79.28,79.43,75.65,,79.28,,,165568,13083603.16,562,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,48.50,52.74,48.00,50.96,51.80,47.95,,50.96,,,69669,3581178.69,551,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,301.70,325.15,300.05,321.10,325.00,301.75,,321.10,,,76189,24153277.20,5389,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20052,INE787H07156,740IIFCL33,N1,,,,,7.40% TAX FREETRI SRIII,1155.79,1155.79,1155.79,1155.79,1155.79,1154.23,,1155.79,,,99,114423.21,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1300.00,1305.00,1300.00,1303.50,1303.50,1305.00,,1303.50,,,130,169587.50,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.99,344.89,334.25,335.00,335.25,341.88,,335.00,,,297976,100863612.26,5073,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,20.48,20.60,19.98,20.08,20.10,19.93,,20.08,,,14564326,292774223.06,16585,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1216.70,1250.00,1202.65,1214.15,1210.00,1216.40,,1214.15,,,12963,15874348.65,2221,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.65,24.40,23.20,23.86,23.95,23.65,,23.86,,,65208,1564278.75,838,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,96.00,96.00,96.00,96.00,96.00,96.00,,96.00,,,11,1056.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,400.00,400.90,393.35,396.80,398.00,400.40,,396.80,,,1660100,658679536.65,26636,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,34.80,36.30,34.80,35.95,35.95,35.65,,35.95,,,12000,429420.00,10,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7760.00,7869.90,7668.45,7745.65,7738.00,7749.70,,7745.65,,,4203,32682391.85,1138,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.90,7.15,6.40,6.83,6.84,6.75,,6.83,,,27538,184759.92,135,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1506.90,1540.85,1502.00,1534.25,1529.00,1497.25,,1534.25,,,2751606,4208068588.50,119850,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,230.97,230.97,230.97,230.97,230.97,226.45,,230.97,,,1324,305804.28,12,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,231.50,250.00,226.05,243.26,244.00,231.85,,243.26,,,236554,56794410.71,7994,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,98.96,102.95,98.71,100.00,100.00,98.05,,100.00,,,833956,84064034.03,9765,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.24,10.24,10.10,10.10,10.10,10.25,,10.10,,,14613,148550.30,37,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,735.00,762.00,725.90,730.30,729.70,725.55,,730.30,,,92421,68207159.70,5041,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,733.00,757.80,732.30,757.80,757.80,721.75,,757.80,,,1007475,753703827.25,16066,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8625,INE721A07ON4,957ICCL25,YW,,,,,SEC RED NCD 9.30% SR. II,1062.00,1062.00,1062.00,1062.00,1062.00,1068.00,,1062.00,,,5,5310.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7755,INE148I07KX0,9IHFL25,Y5,,,,,SEC RE NCD 9% SR.IV,992.70,992.70,992.70,992.70,992.70,996.55,,992.70,,,10,9927.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2263.90,2324.95,2224.20,2233.55,2238.00,2240.35,,2233.55,,,21102,47726411.00,4386,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,96.90,104.26,96.04,103.06,103.30,96.90,,103.06,,,1183886,118997997.36,13102,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,570.95,622.90,570.00,589.95,588.00,569.40,,589.95,,,654516,395154022.25,27647,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,142.50,148.00,140.66,141.57,141.89,141.30,,141.57,,,86472,12334448.12,394,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,29.00,29.89,28.42,28.91,29.25,28.70,,28.91,,,146203,4255239.12,1080,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24395,INE726L01019,DELPHIFX,BE,,,,,DELPHI WORLD MONEY LTD,181.90,185.75,179.00,184.65,184.90,181.90,,184.65,,,4269,780861.06,103,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,825.00,839.00,823.10,833.90,832.75,820.25,,833.90,,,77038,64150139.15,6973,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,537.45,544.95,535.05,536.60,536.05,537.45,,536.60,,,18602,10059099.80,2099,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,258.85,258.85,258.85,258.85,258.85,253.80,,258.85,,,12559,3250897.15,48,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,67.00,67.00,64.45,64.45,64.45,67.00,,64.45,,,6000,391800.00,2,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16996,INE065J01024,TPHQ,EQ,,,,,TEAMO PRODUCTIONS HQ LTD,1.14,1.15,1.12,1.15,1.15,1.10,,1.15,,,3175740,3646425.55,726,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.29,10.29,10.29,10.29,10.29,9.80,,10.29,,,854485,8792650.65,844,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,740.00,759.35,725.00,732.15,731.00,732.95,,732.15,,,84382,62416231.50,7566,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.09,21.40,20.79,21.14,21.20,20.80,,21.14,,,183904,3890883.33,1288,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,440.00,447.70,427.25,431.25,430.30,436.05,,431.25,,,75439,33012006.85,3470,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5927.95,6005.00,5800.10,5999.40,5992.00,5748.55,,5999.40,,,328433,1960115910.95,32158,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1125.00,1130.00,1125.00,1130.00,1130.00,1127.25,,1130.00,,,360,406793.40,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,940.00,940.00,939.00,939.00,939.00,935.90,,939.00,,,184,172886.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23928,INE148I07TE1,965IHFL26A,ZB,,,,,SEC RE NCD 9.65% SR I,936.71,955.00,921.00,955.00,955.00,920.15,,955.00,,,11,10212.13,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,665.00,680.00,662.20,677.05,680.00,661.55,,677.05,,,18249,12265634.65,2246,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,245.00,245.00,245.00,245.00,245.00,222.00,,245.00,,,1,245.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1479.80,1525.00,1450.00,1468.50,1470.10,1462.30,,1468.50,,,543015,813796309.50,43665,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2180.00,2185.00,2114.65,2160.75,2150.00,2158.80,,2160.75,,,1119452,2407231083.95,72869,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,719.40,729.85,717.15,723.70,719.95,717.90,,723.70,,,914414,661999106.55,15381,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,444.10,446.95,424.00,428.15,428.90,437.10,,428.15,,,667680,289019448.80,17435,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1644.00,1660.00,1609.25,1634.15,1629.00,1629.55,,1634.15,,,2027530,3305961888.60,82385,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,34.50,39.30,34.50,39.30,39.30,32.75,,39.30,,,559517,21545637.36,2094,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.40,0.40,0.38,0.38,0.38,0.40,,0.38,,,19459730,7442438.31,8985,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6061.30,6157.65,6004.05,6106.15,6085.00,6061.30,,6106.15,,,629655,3836157505.20,60434,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,37.25,37.94,37.25,37.94,37.94,37.20,,37.94,,,353,13365.22,15,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,745.05,782.30,743.75,782.30,782.30,745.05,,782.30,,,264727,202777216.00,8200,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7370.00,7370.00,7200.00,7265.10,7255.05,7372.00,,7265.10,,,322,2338179.87,61,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,65.00,66.00,60.00,62.95,62.95,64.05,,62.95,,,18000,1118340.00,14,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,74.00,80.60,73.45,79.60,79.61,73.45,,79.60,,,5000492,394375885.61,27822,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,915.00,915.00,910.01,914.01,915.00,914.91,,914.01,,,2595,2372665.00,23,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3521.05,3585.00,3521.05,3543.75,3541.95,3532.50,,3543.75,,,3151257,11195550287.70,172023,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,241.65,251.28,241.01,246.48,246.29,240.70,,246.48,,,1046497,258017501.23,18009,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,187.00,187.00,176.50,181.75,178.00,182.50,,181.75,,,229600,41682480.00,216,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.73,2.73,2.73,2.73,2.73,2.60,,2.73,,,203062,554359.26,340,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,420.40,450.20,420.20,441.25,442.00,420.40,,441.25,,,219557,96743427.95,14018,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,42.50,46.70,42.10,43.42,43.02,41.70,,43.42,,,1837478,82147243.87,8672,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,819.30,829.90,806.05,827.05,823.00,811.60,,827.05,,,49075,40372296.00,4122,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1169.70,1186.20,1169.70,1176.70,1174.00,1169.70,,1176.70,,,162598,191651023.55,15660,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,57.10,57.56,56.15,56.42,56.30,56.95,,56.42,,,12334185,702645343.35,34169,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,157.00,165.50,154.00,164.41,162.60,156.25,,164.41,,,36227048,5854228335.12,128927,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,357.15,367.90,354.50,356.90,356.10,354.90,,356.90,,,231968,83725103.10,11129,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1744.90,1761.00,1712.95,1722.00,1717.45,1708.75,,1722.00,,,19071,33145805.90,5344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,94.00,96.06,90.00,90.76,90.60,93.80,,90.76,,,63316,5839660.14,1248,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,361.70,374.80,356.00,367.00,367.50,361.15,,367.00,,,140534,51338490.65,10599,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,60.00,62.90,60.00,61.63,61.45,59.80,,61.63,,,1188603,73701955.34,5705,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8602.00,8678.45,8385.65,8440.50,8444.00,8512.95,,8440.50,,,48670,414432975.45,10177,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,10.60,11.13,10.07,11.13,11.13,10.60,,11.13,,,70787,759717.65,313,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,122.88,127.00,122.13,126.23,125.90,121.30,,126.23,,,43933,5477238.58,612,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,52.10,53.69,52.10,53.40,53.40,52.55,,53.40,,,1918428,102159008.55,8107,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,477.90,482.00,474.75,478.05,478.10,474.00,,478.05,,,96590,46220938.20,5580,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,299.90,317.95,298.05,314.05,315.40,296.95,,314.05,,,485084,150413177.10,15385,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.29,12.40,11.90,12.10,12.05,11.95,,12.10,,,417885,5049722.44,850,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,683.40,698.95,666.75,678.70,678.05,675.65,,678.70,,,22260,15073529.80,2518,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,25.77,25.77,25.77,25.77,25.77,24.55,,25.77,,,90359,2328551.43,180,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1519.00,1521.70,1505.10,1513.10,1510.00,1506.85,,1513.10,,,1433942,2170578866.80,61394,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23117,INE342T07478,10NFL25,N9,,,,,SEC RE NCD 10.00% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,102.47,102.47,102.47,102.47,102.47,102.59,,102.47,,,3,307.41,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23712,INE338I07123,97MOFSL34,N7,,,,,SEC RE NCD 9.70% SR VIII,1010.01,1011.01,1010.01,1011.01,1011.01,1010.10,,1011.01,,,80,80870.80,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,3235.00,3267.75,3184.55,3250.55,3242.80,3201.90,,3250.55,,,453385,1463644916.80,38356,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,106.60,110.60,106.60,108.68,109.80,106.95,,108.68,,,44947,4901488.29,1051,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1924.50,1928.00,1867.20,1887.30,1887.10,1924.80,,1887.30,,,453596,854379765.60,51718,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1211.95,1244.90,1185.00,1193.65,1195.10,1185.25,,1193.65,,,27825,33669427.80,4140,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,571.75,586.00,567.10,581.00,581.85,571.40,,581.00,,,1777038,1030300279.30,26159,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,53.90,56.40,53.60,54.71,53.71,53.90,,54.71,,,9184,497456.86,112,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,263.00,270.00,261.63,264.97,265.00,259.30,,264.97,,,228409,60633790.12,8959,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,89.50,89.68,86.90,88.59,88.60,90.53,,88.59,,,31914,2824752.32,369,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,95.35,95.35,95.35,95.35,95.35,97.30,,95.35,,,1792,170867.20,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1249.90,1292.45,1208.30,1230.20,1236.00,1241.45,,1230.20,,,336148,418435488.05,20599,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,206.85,206.99,203.66,204.45,204.50,203.20,,204.45,,,100103,20504206.70,2060,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,149.30,151.31,147.02,149.75,148.26,148.95,,149.75,,,12817,1913837.51,520,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.50,6.56,6.20,6.48,6.55,6.25,,6.48,,,117958,756877.52,543,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1289.90,1292.00,1244.10,1256.65,1260.00,1281.65,,1256.65,,,5796,7348538.30,1198,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23919,IN0020240050,704GS2029,GS,,,,,GOI LOAN  7.04% 2029,99.99,100.00,99.99,100.00,100.00,100.00,,100.00,,,1300,129999.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,1035.00,1052.00,1029.00,1043.10,1040.00,1029.85,,1043.10,,,181539,189726787.05,7435,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1181.15,1181.15,1146.11,1146.53,1146.53,1146.76,,1146.53,,,2462,2828353.22,34,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,62.85,62.85,62.85,62.85,62.85,60.15,,62.85,,,1200,75420.00,1,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,553.70,616.60,553.70,610.45,613.50,549.95,,610.45,,,707838,421857446.65,32707,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,126.50,131.80,126.40,130.08,130.50,125.60,,130.08,,,239388,30960267.25,2629,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,787.00,799.95,778.15,792.75,793.00,781.05,,792.75,,,92548,72970096.85,7496,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,53.50,57.91,53.10,57.85,57.91,52.65,,57.85,,,1552737,87576038.72,5355,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,125.00,126.53,124.22,124.93,125.00,124.70,,124.93,,,64648,8097997.81,1544,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,81.05,82.00,79.00,81.15,82.00,81.05,,81.15,,,44000,3528280.00,48,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,251.94,254.70,249.20,250.17,250.00,249.98,,250.17,,,28741,7203340.61,255,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,202.70,207.99,201.41,202.99,204.45,200.30,,202.99,,,206841,42219517.99,4493,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,31.25,31.55,31.25,31.55,31.55,31.25,,31.55,,,10735,337439.75,59,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23979,INE0ISZ01012,ZTECH,ST,,,,,Z-TECH (INDIA) LIMITED,121.50,121.50,121.50,121.50,121.50,115.75,,121.50,,,25200,3061800.00,21,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,448.00,454.70,431.05,436.75,438.65,438.70,,436.75,,,1204214,531629859.50,34449,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,73.75,74.51,72.40,72.67,73.00,73.75,,72.67,,,95173,6981384.66,1281,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,850.00,875.00,839.75,865.20,865.00,837.00,,865.20,,,21212,18278838.85,2359,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,25.70,26.30,24.02,26.30,26.30,25.05,,26.30,,,14333,374785.97,125,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2322.00,2369.90,2295.60,2354.65,2350.15,2312.30,,2354.65,,,747806,1754463179.95,40508,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1242.95,1248.00,1172.00,1187.30,1190.00,1184.45,,1187.30,,,89736,108805619.70,7168,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11757,INE053F07843,750IRFC35,NK,,,,,TAX FREE7.50% SR.104 A,1195.85,1215.00,1195.81,1215.00,1215.00,1221.00,,1215.00,,,821,982355.71,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,364.75,364.75,358.10,360.30,358.50,362.95,,360.30,,,201949,73043598.80,5320,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,363.45,363.45,356.30,360.55,359.65,360.20,,360.55,,,641322,231251606.90,26389,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1185.00,1212.40,1185.00,1200.00,1196.95,1186.80,,1200.00,,,9995057,12047164277.30,353620,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,241.10,250.00,238.00,244.93,245.75,240.10,,244.93,,,129657,31763720.34,4858,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.20,6.25,5.96,6.11,6.13,6.10,,6.11,,,298811,1822543.39,817,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,803.55,824.95,795.00,813.90,814.90,794.90,,813.90,,,1175617,954080298.85,41629,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,702.00,733.95,700.00,719.10,724.75,693.05,,719.10,,,48000,34427300.00,95,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.50,31.50,30.62,31.01,30.80,31.15,,31.01,,,19443,602684.90,185,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,34.79,34.79,33.80,34.09,34.02,33.80,,34.09,,,847762,28974875.19,4962,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,145.35,145.50,141.50,142.96,142.68,144.10,,142.96,,,16170876,2308339996.63,92486,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,178.50,178.50,175.00,178.50,178.50,170.00,,178.50,,,28000,4983250.00,22,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,118.00,121.00,116.01,117.75,118.00,117.35,,117.75,,,12493,1484776.70,148,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,35.97,35.97,34.76,35.16,35.15,34.93,,35.16,,,227534,8001374.20,1421,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7340.00,7340.00,7235.01,7317.55,7300.01,7335.45,,7317.55,,,108,790399.82,33,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1210.80,1224.55,1201.25,1205.90,1206.00,1201.30,,1205.90,,,232722,282584518.60,19025,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,20.86,20.86,20.58,20.69,20.66,20.66,,20.69,,,59957,1242187.63,510,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.15,15.00,13.81,14.77,14.77,14.10,,14.77,,,13897850,201936044.03,12321,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,358.00,358.00,336.10,342.75,343.00,341.10,,342.75,,,25417,8764432.30,185,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,355.00,361.00,352.00,354.52,354.21,352.31,,354.52,,,438213,155517168.43,12769,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2624.65,2624.65,2550.05,2563.20,2570.75,2573.15,,2563.20,,,6552,16876937.00,1495,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1145.00,1169.95,1137.05,1163.30,1163.00,1150.85,,1163.30,,,157659,182926308.25,16468,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,92.59,92.73,89.10,91.43,91.80,90.75,,91.43,,,7081,639576.88,491,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24016,INE02L001032,BOROSCI,BE,,,,,BOROSIL SCIENTIFIC LTD,148.90,148.90,148.90,148.90,148.90,156.70,,148.90,,,53697,7995483.30,531,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4977.25,4978.80,4865.00,4903.45,4898.00,4977.20,,4903.45,,,428520,2100533590.20,35134,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,178.00,201.16,176.35,196.70,197.00,176.50,,196.70,,,2733447,528828292.14,41181,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,56.11,56.20,54.40,56.09,56.14,56.11,,56.09,,,92717,5196825.83,531,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,543.10,554.85,536.10,550.30,547.70,543.10,,550.30,,,904896,494553380.95,28112,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,700.00,715.00,680.00,704.70,702.00,704.80,,704.70,,,73785,51742174.75,7040,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,132.00,132.00,130.00,130.00,130.00,133.00,,130.00,,,1600,209600.00,2,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,383.65,384.20,370.00,373.35,374.60,383.05,,373.35,,,18485,6968290.30,1459,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,908.70,916.00,906.01,910.40,908.99,903.31,,910.40,,,39738,36259688.64,1712,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,569.45,606.00,565.10,590.55,588.00,563.70,,590.55,,,158349,94162895.85,6162,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2030.00,2098.00,1973.00,2043.65,2098.00,2024.75,,2043.65,,,643702,1299225230.00,38911,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,252.65,259.13,250.55,253.71,254.55,252.65,,253.71,,,7131,1801289.58,268,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4579.95,4584.80,4461.60,4551.10,4545.00,4437.05,,4551.10,,,12638,57290813.50,3037,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,435.00,444.00,410.00,421.20,422.45,430.25,,421.20,,,41000,16993825.00,74,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.15,3.15,2.82,2.86,2.90,2.95,,2.86,,,3584481,10451959.39,2253,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,868.00,882.00,867.65,876.50,878.00,867.70,,876.50,,,62998,55088998.25,3898,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,398.70,399.25,394.80,398.05,397.10,395.20,,398.05,,,32383,12869643.60,2164,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,150.93,151.00,148.51,149.21,149.99,149.85,,149.21,,,7603,1136866.36,190,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,244.00,261.85,240.48,259.33,261.85,239.20,,259.33,,,241756,61450259.59,8210,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,198.80,198.80,194.71,197.17,197.00,197.00,,197.17,,,10442,2059685.25,487,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,257.40,260.40,255.00,256.51,256.00,254.20,,256.51,,,769267,198164205.55,19833,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,255.97,255.98,251.78,253.50,253.87,252.75,,253.50,,,1907,483928.82,117,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,317.70,322.45,312.05,319.50,322.45,314.35,,319.50,,,237784,75388171.25,6655,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,178.00,184.00,178.00,184.00,184.00,182.65,,184.00,,,1800,327450.00,3,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,124.04,124.76,123.02,124.67,123.76,122.82,,124.67,,,4135,513260.04,161,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2600.40,2712.95,2573.25,2679.55,2690.00,2579.40,,2679.55,,,23305,61601062.65,3837,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,194.75,199.28,192.85,196.55,197.00,194.75,,196.55,,,338518,66181867.37,4914,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,30.95,31.25,28.66,28.94,28.90,30.65,,28.94,,,2799027,83688856.51,9047,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,273.40,279.50,272.35,276.40,276.05,270.80,,276.40,,,21735106,6019463310.35,112607,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,51.00,51.00,49.23,50.24,50.24,50.23,,50.24,,,21254,1072119.28,240,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,574.50,585.85,572.00,575.10,574.15,571.95,,575.10,,,38318,22185632.50,3048,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,35.68,36.61,34.64,35.10,35.04,35.67,,35.10,,,112513,3964860.44,528,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,204.75,204.75,197.10,198.94,200.00,201.45,,198.94,,,28645,5747629.42,1206,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1719.95,1741.70,1675.00,1735.30,1729.50,1674.95,,1735.30,,,298064,512597174.30,29390,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,48.50,52.95,48.50,52.00,52.00,48.55,,52.00,,,12000,613350.00,4,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,109.50,109.50,104.50,104.50,104.50,107.25,,104.50,,,35000,3693000.00,15,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,445.00,447.15,432.40,435.40,435.00,438.20,,435.40,,,195086,85859028.75,10187,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,310.00,325.00,305.50,312.05,312.60,304.10,,312.05,,,2397309,755021760.60,40327,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,98.95,102.50,98.95,101.03,100.99,98.80,,101.03,,,1144910,115531970.65,10649,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,426.80,426.80,410.65,413.10,412.05,414.70,,413.10,,,7563,3149961.25,949,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,151.01,158.40,150.05,157.15,157.00,150.00,,157.15,,,9308866,1445110313.52,60138,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23718,INE0TNX01015,REFRACTORY,SM,,,,,REFRACTORY SHAPES LIMITED,173.60,173.60,163.00,173.60,173.60,157.85,,173.60,,,356000,60058200.00,60,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7400.00,7415.00,7251.00,7346.67,7350.00,7415.53,,7346.67,,,2068,15222566.52,298,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4385.00,4661.95,4326.95,4558.55,4580.00,4326.95,,4558.55,,,50932,227783574.45,8854,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11461,INE455F01025,JPASSOCIAT,BE,,,,,JAIPRAKASH ASSOCIATES LTD,10.35,10.35,10.35,10.35,10.35,10.90,,10.35,,,2502586,25901765.10,4538,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,75.80,75.85,72.30,73.24,72.90,75.85,,73.24,,,45897,3368354.76,610,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,185.00,186.50,179.10,182.98,182.70,179.20,,182.98,,,2416979,442120482.44,20759,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1343.00,1369.00,1335.30,1359.95,1352.30,1337.85,,1359.95,,,1022484,1388106318.05,45237,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,148.45,148.45,142.00,147.00,147.00,141.75,,147.00,,,38400,5570800.00,31,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2285.00,2331.40,2274.40,2302.40,2302.20,2282.05,,2302.40,,,222425,512233720.80,17430,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,621.00,627.05,607.00,609.45,608.70,620.45,,609.45,,,40449,24840286.50,4012,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,868.12,875.13,857.01,858.95,859.74,857.84,,858.95,,,11090,9528819.04,445,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,691.30,713.60,690.00,701.55,700.00,691.30,,701.55,,,149919,105609935.50,7367,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,113.50,123.42,111.81,123.42,123.42,112.20,,123.42,,,565940,68157732.06,1129,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1014.00,1014.68,1014.00,1014.05,1014.06,1013.88,,1014.05,,,97982,99359435.60,109,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,233.80,236.99,224.93,225.98,227.00,230.30,,225.98,,,64936,14825682.13,895,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,214.40,217.69,205.89,208.18,206.62,212.70,,208.18,,,38291847,8123475002.42,189858,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,56.61,56.61,55.90,56.37,56.59,56.60,,56.37,,,3934,221777.34,19,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,45.70,48.40,45.70,48.10,48.10,44.25,,48.10,,,46000,2144300.00,21,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,665.00,666.00,644.10,648.30,646.60,650.40,,648.30,,,186290,121197267.55,9971,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1338,INE480C01038,SDBL,EQ,,,,,SOM DIST & BREW LTD,127.45,130.70,126.00,126.74,127.99,126.65,,126.74,,,2008535,258695376.45,16617,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7500.00,7500.00,7499.00,7499.00,7499.00,7333.00,,7499.00,,,2,14999.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,80.50,80.50,77.82,77.97,78.17,79.85,,77.97,,,4134468,326587951.66,15121,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,655.00,740.00,650.00,694.40,693.55,647.35,,694.40,,,999243,700636306.30,36911,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,412.90,418.45,401.25,403.35,404.65,407.40,,403.35,,,130074,53195381.25,5509,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,143.00,145.30,141.90,143.44,143.00,143.25,,143.44,,,106773,15345214.67,2137,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,305.00,309.00,296.10,300.20,300.00,298.15,,300.20,,,124000,37395100.00,114,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1320.00,1386.10,1301.40,1384.75,1375.00,1320.10,,1384.75,,,146677,202479225.50,11246,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,699.95,705.00,688.05,694.50,698.00,705.20,,694.50,,,14546,10116089.90,854,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,28.33,28.60,28.05,28.24,28.27,28.15,,28.24,,,3501589,99029007.54,8613,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1260.20,1290.00,1248.55,1255.00,1255.00,1254.00,,1255.00,,,45446,57136002.75,5741,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,156.80,156.80,154.00,154.37,154.50,154.80,,154.37,,,367420,56870354.25,8895,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,194.45,196.49,191.53,193.25,194.00,192.00,,193.25,,,10612,2050056.91,564,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,81.70,82.69,79.45,79.77,79.99,80.90,,79.77,,,1574103,127370154.82,6517,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,170.10,175.90,168.10,173.95,173.95,170.10,,173.95,,,16500,2867300.00,21,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,553.30,578.25,551.70,566.10,565.70,553.30,,566.10,,,900492,510261811.75,34015,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5650.00,5890.00,5645.00,5792.90,5803.00,5640.05,,5792.90,,,5716,33107932.40,2571,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,16.43,16.43,14.86,14.89,14.86,15.65,,14.89,,,333671,5089036.51,589,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,256.49,257.23,255.17,255.83,255.96,255.54,,255.83,,,219843,56289287.35,878,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,385.00,433.70,385.00,422.45,424.00,374.30,,422.45,,,124240,50969450.95,4862,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1280.65,1303.75,1255.00,1288.40,1274.00,1282.75,,1288.40,,,565963,732810197.95,24144,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,90.99,91.00,89.50,90.52,90.39,92.32,,90.52,,,341736,30794175.63,1444,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6189,INE530B07146,85IIFL24,NJ,,,,,SEC RE NCD 8.50% SR.III,1039.80,1039.80,1031.90,1031.90,1031.90,1039.80,,1031.90,,,21,21756.80,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2735.00,2755.00,2627.30,2650.25,2631.45,2690.65,,2650.25,,,7993,21446241.75,2465,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,891.50,899.80,880.00,889.10,886.50,883.85,,889.10,,,74399,66123281.45,6925,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,80.00,86.45,77.40,81.00,81.00,79.75,,81.00,,,37500,3023125.00,14,F1,2500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1106.40,1139.45,1106.40,1117.30,1116.00,1122.95,,1117.30,,,104781,117724742.30,10177,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,106.40,111.45,106.40,108.99,109.20,106.40,,108.99,,,1017982,111431645.38,7325,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,440.00,440.00,427.30,434.10,433.00,429.65,,434.10,,,47188,20430281.60,4714,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,222.00,229.60,215.25,218.08,217.80,220.80,,218.08,,,2489722,552584126.43,31090,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13854,INE530B07260,9IIFL28A,NT,,,,,SEC RE NCD 9% SR.VI,928.80,928.80,928.80,928.80,,928.80,,928.80,,,24,22291.20,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,101.00,105.59,97.31,103.86,103.90,99.75,,103.86,,,683263,70378498.81,6866,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,176.76,187.79,175.00,185.50,184.99,173.75,,185.50,,,1441886,263459658.29,89411,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,190.30,199.00,189.75,196.61,196.70,188.80,,196.61,,,1323554,259545100.07,9951,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,107.17,108.82,105.07,108.22,107.50,106.72,,108.22,,,207413,22437511.90,1402,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,84.70,88.65,84.05,86.11,86.33,83.90,,86.11,,,646980,56331509.61,5035,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,355.45,358.55,347.40,349.05,349.85,353.75,,349.05,,,24313,8550440.95,2911,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10495.00,10907.95,10463.15,10826.25,10804.00,10463.15,,10826.25,,,705256,7613377327.90,112495,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1458.00,1468.45,1425.95,1461.20,1457.00,1451.50,,1461.20,,,2303558,3346858975.15,88871,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,114.00,114.00,111.00,112.40,112.00,111.83,,112.40,,,1760,197797.81,64,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,133.45,134.49,132.00,133.09,133.45,132.00,,133.09,,,2472554,329578666.80,17144,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.03,4.03,3.91,3.91,3.91,3.85,,3.91,,,96460,384758.37,127,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19047,INE866I08295,105IIFL29,N7,,,,,UNSEC RED NCD 10.5% SR.VI,954.00,971.00,954.00,964.00,964.00,995.00,,964.00,,,40,38345.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,261.40,261.40,253.20,254.15,254.30,253.77,,254.15,,,205136,52219868.55,4507,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,178.90,181.45,172.47,175.77,176.80,178.90,,175.77,,,344675,60839561.21,9713,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,150.00,152.98,145.41,148.59,148.78,147.60,,148.59,,,113096,16956983.33,2179,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,410.00,428.00,406.00,425.55,425.00,407.90,,425.55,,,6070009,2557522192.05,65843,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,7.28,7.28,7.00,7.09,7.16,6.95,,7.09,,,123906,884030.69,409,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,35.19,35.20,34.53,34.79,34.82,34.53,,34.79,,,23805,826773.22,399,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,698.00,698.10,686.00,688.95,687.50,688.95,,688.95,,,289435,200295224.65,14034,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,535.60,546.75,528.20,531.15,531.00,535.60,,531.15,,,109258,58341032.60,8541,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,134.40,135.60,130.70,131.23,131.75,133.05,,131.23,,,1278510,169785918.40,5467,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1260.00,1311.95,1260.00,1302.85,1299.00,1249.50,,1302.85,,,152000,198258720.00,91,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,8649.70,8675.00,8490.00,8502.45,8495.00,8554.40,,8502.45,,,11010,94193889.95,4131,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,174.80,176.00,170.90,172.67,172.10,173.10,,172.67,,,40970,7067630.86,1395,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,123.25,123.25,120.50,120.50,120.50,122.15,,120.50,,,19200,2346780.00,15,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,60.90,61.74,59.70,60.40,60.33,60.00,,60.40,,,7489921,455647564.37,27239,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,146.90,148.59,145.86,147.05,148.07,144.20,,147.05,,,36972,5435753.70,893,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,102.50,103.60,102.25,102.51,102.51,103.50,,102.51,,,3909,404351.40,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6040.00,6075.00,5992.05,6056.70,6050.00,6014.55,,6056.70,,,443756,2682633594.90,33959,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12456,INE741K07488,CAGL25A,N4,,,,,SEC RE NCD SR. IV,1150.00,1150.00,1150.00,1150.00,1150.00,1149.36,,1150.00,,,50,57500.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,449.75,456.40,447.00,450.40,450.00,449.75,,450.40,,,240192,108317135.05,8233,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,310.00,325.00,310.00,325.00,325.00,330.00,,325.00,,,1250,396500.00,5,F1,250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15319,IN2820230034,747PN43,SG,,,,,SDL PN 7.47% 2043,95.55,95.55,95.55,95.55,95.55,91.00,,95.55,,,100,9555.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,65.95,69.24,65.55,69.24,69.24,65.95,,69.24,,,237533,16224947.01,1268,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,89.10,96.25,88.45,94.50,92.05,89.00,,94.50,,,100000,9227500.00,50,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,543.00,547.05,538.15,542.10,542.50,541.45,,542.10,,,68919,37335905.10,4176,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,81.17,82.00,81.17,81.17,81.17,85.45,,81.17,,,20339,1651646.86,140,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,347.15,352.50,344.45,348.15,348.00,347.15,,348.15,,,5450324,1901742378.15,56696,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,953.10,1039.70,953.00,1004.70,1000.00,952.35,,1004.70,,,1379523,1394277961.90,74883,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,303.00,321.70,301.55,306.80,306.00,296.75,,306.80,,,363059,112226423.35,10900,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,121.66,121.79,121.10,121.78,121.78,121.66,,121.78,,,898,108969.32,39,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,105.00,105.90,99.00,102.00,102.00,105.85,,102.00,,,60000,6059160.00,94,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5160,INE516Y07428,9PCHFL31A,NA,,,,,SEC RE NCD 9% SR.V,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,,1050.00,,,104,109200.00,8,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,265.50,270.00,263.00,267.35,267.55,261.60,,267.35,,,8192,2188021.50,782,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,74.95,80.00,74.60,77.17,77.50,75.15,,77.17,,,394518,30634281.68,4006,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,268.10,279.80,264.96,272.91,271.80,268.05,,272.91,,,1962510,538792914.53,32902,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10358,INE03JI01017,DGCONTENT,BE,,,,,DIGICONTENT LIMITED,22.13,24.46,22.13,24.01,22.95,23.30,,24.01,,,77512,1724645.16,81,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2579.00,2593.65,2546.00,2565.35,2565.00,2577.80,,2565.35,,,1449122,3719430495.50,92543,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,183.00,187.00,182.75,184.20,184.10,182.75,,184.20,,,900426,165928278.90,10846,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,252.00,256.57,251.05,253.00,252.01,251.25,,253.00,,,4194970,1067275271.83,31671,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,209.90,221.92,209.00,217.69,217.68,208.80,,217.69,,,6385208,1386574537.19,87866,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,98.56,98.56,98.55,98.55,98.55,98.82,,98.55,,,2600,256233.00,4,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19751,IN002023Z331,364D311024,TB,,,,,GOI TBILL 364D-31/10/24,97.29,97.29,97.29,97.29,97.29,96.73,,97.29,,,200,19458.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11339,INE148I07MF3,894IHFL25,Z3,,,,,SEC RE NCD SR.V,1093.95,1105.00,1093.95,1105.00,1105.00,1114.00,,1105.00,,,26,28641.60,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,77.26,81.11,77.26,81.11,81.11,77.25,,81.11,,,34622,2800613.39,102,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,823.55,825.95,802.60,806.85,807.65,822.25,,806.85,,,321318,260241449.85,24918,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6348.00,6348.00,6267.30,6284.05,6282.00,6390.45,,6284.05,,,212,1333096.65,76,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,3.78,3.81,3.78,3.80,3.80,3.80,,3.80,,,30466,115822.34,51,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2146.80,2198.00,2136.10,2173.55,2177.15,2127.50,,2173.55,,,544770,1181665429.70,40122,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.00,3.25,3.00,3.13,3.12,3.10,,3.13,,,4958,15848.98,39,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,93.90,96.50,90.01,91.00,91.20,93.20,,91.00,,,229336,21265641.62,2749,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,6.93,6.93,6.93,6.93,6.93,6.80,,6.93,,,33154,229757.22,46,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,107.05,110.48,107.05,108.03,108.00,106.80,,108.03,,,1046245,113995301.71,7375,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,659.00,667.85,650.25,656.15,654.95,650.80,,656.15,,,1137832,748685224.30,34412,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,217.18,217.39,212.75,216.57,212.75,216.10,,216.57,,,7633,1656198.72,155,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22843,INE583D07455,11UCL26,NC,,,,,SEC RE NCD 11% SR V,1000.20,1026.00,1000.20,1025.50,1023.01,1026.00,,1025.50,,,60,60771.05,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,5.99,5.99,5.80,5.89,5.89,5.90,,5.89,,,128794,759806.43,173,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,147.80,148.69,146.10,146.73,147.01,147.00,,146.73,,,3438212,506192018.24,43926,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1079.70,1149.00,1057.95,1126.20,1126.00,1055.15,,1126.20,,,19920,22101856.90,467,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,10.70,10.70,10.35,10.43,10.40,10.45,,10.43,,,2654311,27943814.45,5902,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,38.60,39.00,37.55,38.08,38.10,38.45,,38.08,,,134059,5149059.73,1695,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,919.80,919.80,910.00,910.00,910.00,915.00,,910.00,,,7,6428.80,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,143.80,144.34,142.17,143.33,143.38,142.15,,143.33,,,1873520,268612611.37,17962,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3649.95,3696.10,3612.15,3645.50,3640.00,3631.80,,3645.50,,,256270,936032086.40,20768,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,58.45,58.45,56.07,56.85,56.93,56.75,,56.85,,,310058,17645573.36,2857,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,170.00,170.00,162.00,163.25,162.60,162.60,,163.25,,,17594,2882262.13,1426,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,690.10,710.00,690.10,692.45,691.50,689.10,,692.45,,,144100,100798242.70,9768,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,448.00,477.45,446.00,454.50,452.75,437.10,,454.50,,,1902409,879971717.25,45369,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,213.30,214.50,206.55,210.65,212.75,214.10,,210.65,,,40500,8499950.00,75,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,3.97,3.97,3.97,3.97,3.97,3.90,,3.97,,,195443,775908.71,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,106.00,106.00,104.00,104.00,104.00,106.00,,104.00,,,3845,399898.18,16,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1269.65,1309.15,1250.25,1278.10,1275.05,1264.55,,1278.10,,,313883,402795451.90,25769,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,476.10,480.00,461.30,467.30,466.10,474.05,,467.30,,,144837,68596600.40,10270,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,17.00,17.01,16.00,17.01,17.01,16.20,,17.01,,,102137,1721875.43,226,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,275.00,284.80,269.95,281.35,277.20,272.20,,281.35,,,75092,20996235.70,3224,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,226.90,239.31,224.88,234.70,235.79,222.75,,234.70,,,347222,81434523.03,11181,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.80,1.80,1.71,1.71,1.71,1.80,,1.71,,,14211,24464.68,75,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,67.48,76.35,67.32,73.67,74.34,67.25,,73.67,,,44736103,3304927786.97,99482,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.25,34.45,34.25,34.45,34.45,32.85,,34.45,,,21000,721950.00,7,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,370.10,390.75,370.10,378.30,376.50,357.60,,378.30,,,428548,163778611.50,14818,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,157.55,161.79,156.21,158.76,158.19,156.55,,158.76,,,118398,18830905.66,2752,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,455.50,455.50,441.25,444.10,442.30,460.65,,444.10,,,13920775,6224020397.25,171976,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.65,4.72,4.46,4.62,4.70,4.50,,4.62,,,1038372,4764207.78,1764,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,111.00,113.40,109.05,110.35,110.35,109.85,,110.35,,,32400,3575580.00,27,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,206.00,206.90,201.14,203.71,203.40,209.50,,203.71,,,2503889,512198251.49,25151,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7300.00,7300.00,7265.00,7265.00,7265.00,7300.00,,7265.00,,,22,159865.11,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,5.65,5.74,5.48,5.48,5.49,5.60,,5.48,,,2936107,16274265.67,2122,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1111.00,1153.40,1095.80,1111.05,1112.10,1091.65,,1111.05,,,34657,38434022.05,5328,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,140.85,145.00,139.10,142.17,141.60,140.20,,142.17,,,326448,46398451.39,5422,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.50,3.51,3.41,3.45,3.42,3.45,,3.45,,,29291,102118.49,87,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,33.80,34.45,33.10,34.31,34.00,33.80,,34.31,,,15337,519311.77,116,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,334.70,347.40,332.95,341.35,342.00,333.75,,341.35,,,18604,6359677.85,1156,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1421.05,1436.65,1421.05,1426.05,1421.05,1425.25,,1426.05,,,5318477,7607028700.55,240111,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,970.45,982.75,960.75,973.25,975.00,963.55,,973.25,,,197184,191936303.75,9744,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,3.43,3.43,3.43,3.43,3.43,3.50,,3.43,,,14283,48990.69,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,647.70,672.70,643.80,667.05,666.85,646.35,,667.05,,,1333995,883853421.65,46677,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,503.80,522.00,497.55,512.70,517.00,503.80,,512.70,,,67699,34570004.95,4291,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,20.89,20.89,20.11,20.89,20.89,19.90,,20.89,,,602615,12578763.23,353,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,319.75,326.85,316.90,317.85,318.00,318.25,,317.85,,,605458,194033830.50,20083,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2144,INE171Z01026,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1439.80,1475.00,1405.00,1418.85,1419.90,1430.95,,1418.85,,,2576038,3712431565.95,86764,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,266.85,266.85,252.01,260.46,260.32,261.62,,260.46,,,460,120367.22,63,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,45.10,45.83,42.75,43.30,43.50,44.80,,43.30,,,144223,6393623.37,1168,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,599.00,628.25,593.90,622.80,623.05,593.90,,622.80,,,326086,201893392.15,14172,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,67.79,68.01,65.30,67.29,66.66,66.85,,67.29,,,9893,662702.55,508,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,162.98,163.75,161.43,163.27,163.00,161.26,,163.27,,,497050,81059371.17,6243,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,276.45,281.10,272.10,278.45,277.05,273.30,,278.45,,,293829,80844996.05,9775,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.62,97.62,97.62,97.62,97.62,97.62,,97.62,,,1,97.62,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,1000.00,1000.00,1000.00,1000.00,1000.00,985.00,,1000.00,,,148,148000.00,12,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,71.70,73.90,69.50,71.73,71.80,71.70,,71.73,,,123783,8844337.85,289,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,25.45,25.80,24.17,24.95,25.10,25.45,,24.95,,,724954,17800436.86,1831,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.14,1.14,1.14,1.14,1.14,1.20,,1.14,,,1957924,2232033.36,3319,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,94.00,96.45,93.50,94.50,94.50,96.30,,94.50,,,20000,1899400.00,16,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1166.00,1169.00,1140.20,1150.25,1150.00,1156.90,,1150.25,,,40747,46927285.25,4688,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,220.00,231.00,220.00,230.18,231.00,220.00,,230.18,,,292,66150.60,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,97.05,97.05,97.05,97.05,97.05,96.45,,97.05,,,600,58230.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE  7.64% SR. 108A,1160.00,1163.00,1160.00,1163.00,1163.00,1149.30,,1163.00,,,251,291613.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,101.15,101.90,100.15,100.84,100.50,100.90,,100.84,,,756109,76373263.71,5485,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,70.56,75.00,70.51,73.24,73.60,70.55,,73.24,,,1306852,96159602.06,7872,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1029.00,1056.00,999.00,1008.30,1010.00,1027.05,,1008.30,,,44777,45919891.20,4374,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,223.40,225.22,219.05,222.46,222.90,221.35,,222.46,,,173344,38641475.10,4096,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,281.70,282.85,276.00,276.90,276.00,279.75,,276.90,,,249843,69691171.85,6671,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,130.05,131.99,127.31,130.67,130.85,128.15,,130.67,,,225817,29410557.28,3669,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,283.00,286.60,280.80,282.15,283.50,279.55,,282.15,,,438646,124269543.15,14254,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,84.95,86.55,83.10,85.02,85.00,84.60,,85.02,,,2465043,209728020.42,18156,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.70,5.85,5.50,5.54,5.51,5.55,,5.54,,,199590,1122505.78,1050,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1162.49,1164.00,1161.49,1163.99,1163.99,1162.49,,1163.99,,,420,488572.80,8,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,761.70,761.70,692.15,710.50,700.50,747.85,,710.50,,,1263,914801.15,158,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,45.50,45.85,44.92,44.99,44.96,45.50,,44.99,,,41746,1886402.41,482,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,185.50,195.36,185.40,194.95,195.20,184.35,,194.95,,,3673281,706401839.38,44468,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,5310.00,5448.45,5310.00,5345.90,5349.00,5322.45,,5345.90,,,14294,76939166.45,4352,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,483.00,504.45,482.95,491.75,492.75,483.85,,491.75,,,881236,437783744.00,15015,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,12.25,12.80,11.82,12.79,12.79,12.25,,12.79,,,1162,14612.63,21,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,71.50,71.50,70.10,70.46,70.50,71.58,,70.46,,,316005,22236726.73,405,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7390.00,7399.98,7270.00,7287.83,7288.00,7399.57,,7287.83,,,14154,103341379.97,1287,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.20,101.50,101.20,101.50,101.50,101.75,,101.50,,,606,61389.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,938.00,940.00,936.00,939.77,940.00,932.60,,939.77,,,584,548831.00,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,147.10,147.20,146.80,147.20,147.20,140.20,,147.20,,,14000,2059340.00,29,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,18.15,18.70,17.65,18.14,18.18,17.70,,18.14,,,280365,5077658.55,599,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,700.00,736.40,692.85,728.80,730.70,695.75,,728.80,,,182763,131484229.75,9179,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,784.15,803.00,781.45,793.70,790.80,775.05,,793.70,,,30046,23809664.85,3619,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,116.90,118.90,114.10,114.69,114.40,114.60,,114.69,,,468873,54358959.78,5078,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,38390.00,38775.00,37893.60,38652.75,38500.00,38349.45,,38652.75,,,53126,2039176097.15,27934,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,155.60,168.95,154.66,168.10,168.52,154.45,,168.10,,,24131499,3996809185.79,124415,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,365.00,398.00,365.00,385.55,385.00,366.20,,385.55,,,3766316,1446400850.40,61975,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1259.90,1262.00,1224.40,1238.55,1248.95,1241.45,,1238.55,,,550394,682780686.05,18603,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.40,36.97,35.92,36.81,36.65,36.20,,36.81,,,189590,6977472.46,905,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,463.50,469.95,460.35,463.80,463.00,460.25,,463.80,,,22511,10469625.30,2179,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,748.70,764.95,738.10,755.05,755.75,742.60,,755.05,,,76608,57683820.05,8432,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,591.00,591.00,576.25,582.30,579.85,585.10,,582.30,,,7450625,4334155208.15,79284,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,46.95,46.95,45.00,45.30,45.85,46.05,,45.30,,,32863,1497916.78,374,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,108.50,108.70,105.60,108.70,108.70,106.65,,108.70,,,4000,428600.00,4,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1703.60,1763.00,1703.60,1749.90,1740.30,1701.10,,1749.90,,,130832,227999788.30,17118,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,21.51,22.52,21.50,22.49,22.52,21.45,,22.49,,,4384,95793.31,27,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,60.50,60.50,59.20,59.40,59.40,59.20,,59.40,,,14654,873740.79,280,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,178.35,185.00,175.70,181.74,181.00,175.70,,181.74,,,209797,38105629.46,7428,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27554.80,28029.90,27500.05,27936.05,27848.20,27494.80,,27936.05,,,23001,639772954.25,8401,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3733.00,3791.95,3708.05,3774.95,3779.95,3730.20,,3774.95,,,38196,143849692.75,7996,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,55.00,55.00,51.35,52.50,52.50,53.25,,52.50,,,36000,1892700.00,12,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,137.60,137.65,131.60,137.45,137.45,131.20,,137.45,,,16000,2195900.00,12,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1785.65,1822.20,1785.65,1796.00,1796.00,1795.60,,1796.00,,,41,73781.55,32,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,10.75,11.48,10.61,11.28,11.18,10.75,,11.28,,,640385,7207212.57,1619,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1377.60,1378.00,1335.15,1340.35,1341.00,1377.60,,1340.35,,,2532308,3403319365.15,76034,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,147.00,153.99,144.10,151.55,151.90,147.15,,151.55,,,61496,9159628.57,1496,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,191.00,196.70,190.05,194.00,194.00,196.60,,194.00,,,7200,1394370.00,12,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21794,INE179G01029,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,10.20,10.40,9.55,9.70,9.74,10.00,,9.70,,,15908247,154310213.54,5873,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,757.00,779.00,750.05,767.60,767.05,742.40,,767.60,,,119352,91730620.25,10122,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,8275,8275064.58,30,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,224.51,225.98,218.21,223.86,222.85,222.75,,223.86,,,213578,47590206.10,5334,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,161.00,167.96,159.07,165.80,166.45,158.70,,165.80,,,230210,37796479.45,5501,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,473.50,475.00,466.00,472.65,471.50,468.75,,472.65,,,76096,35793255.30,3428,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,26.35,27.30,26.20,26.58,26.65,26.00,,26.58,,,12112498,325092938.19,27819,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,605.75,612.45,602.10,605.00,605.00,601.95,,605.00,,,54728,33187605.50,3998,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,339.60,343.50,337.50,339.70,340.00,339.60,,339.70,,,33599,11404864.00,2396,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,759.00,802.05,747.80,772.75,772.20,755.15,,772.75,,,20921,16263277.75,3002,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,93.00,94.90,92.95,94.90,94.90,96.95,,94.90,,,6000,561700.00,3,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,292.00,297.95,292.00,295.75,295.00,290.45,,295.75,,,16787,4966602.65,954,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23509,INE899L01030,UEL,BE,,,,,UJAAS ENERGY LIMITED,215.51,215.51,215.51,215.51,215.51,205.25,,215.51,,,454,97841.54,94,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,580.00,594.65,563.00,570.65,568.00,572.65,,570.65,,,509558,293716664.35,10618,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,709.90,733.30,704.55,715.10,715.00,705.35,,715.10,,,1416208,1011404413.80,29471,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2381.10,2472.00,2375.30,2446.80,2437.65,2379.85,,2446.80,,,980297,2397606245.65,52967,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,90.95,97.29,85.03,97.28,97.29,88.45,,97.28,,,67909,6436960.70,480,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1116.00,1133.20,1115.10,1123.80,1119.80,1121.70,,1123.80,,,10851455,12214952684.85,266869,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9376,INE033B01011,QUINTEGRA,BE,,,,,QUINTEGRA SOLUTIONS LTD.,2.51,2.78,2.51,2.53,2.78,2.65,,2.53,,,25062,63472.62,16,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,487.00,489.00,450.00,455.30,458.00,485.30,,455.30,,,36600,16791320.00,137,F1,200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,186.40,193.99,183.00,187.54,190.00,187.30,,187.54,,,47702,8974632.01,606,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,234.50,234.50,229.43,232.96,233.50,229.90,,232.96,,,26435,6151973.59,788,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,907.00,920.00,900.75,915.90,913.45,912.15,,915.90,,,1765715,1610984835.30,58279,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,689.20,698.00,682.35,693.75,692.15,689.20,,693.75,,,46124,31865512.35,3592,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,117.50,129.70,115.34,127.38,126.00,117.50,,127.38,,,559972,69866972.69,4587,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,86.20,86.99,85.15,85.41,85.99,87.85,,85.41,,,15043,1287414.37,375,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,41.15,43.04,40.01,40.95,40.01,42.00,,40.95,,,18058,750484.50,230,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1624.00,1666.00,1560.00,1629.35,1650.00,1603.50,,1629.35,,,12746,20636211.80,697,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,98.19,98.19,98.19,98.19,98.19,98.19,,98.19,,,400,39276.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20655,INE027E07998,898LTF29,N7,,,,,SERENCD 8.98% SR.VI OP2,1045.00,1049.00,1045.00,1049.00,1049.00,1045.00,,1049.00,,,437,457996.60,8,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,421.55,427.20,416.95,420.25,420.60,421.55,,420.25,,,34296,14496615.70,3766,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,25.70,26.10,25.70,26.10,26.10,26.00,,26.10,,,24000,619400.00,6,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1883.00,1915.25,1845.05,1902.25,1910.00,1861.55,,1902.25,,,10790,20465218.75,1811,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.90,20.90,20.01,20.21,20.18,20.00,,20.21,,,53281,1078898.16,305,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1190.00,1190.00,1185.01,1185.01,1185.01,1201.41,,1185.01,,,139,165215.39,21,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,78.48,78.48,77.33,77.45,77.72,77.48,,77.45,,,995,77282.51,57,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,43.95,43.95,42.81,43.00,43.20,43.15,,43.00,,,193169,8372088.63,1776,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,104.00,104.00,100.51,101.25,101.46,100.97,,101.25,,,247954,25153472.71,3269,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,195.95,202.00,192.00,196.10,193.00,193.55,,196.10,,,178800,35355900.00,143,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,43.99,43.99,41.52,43.48,43.00,42.50,,43.48,,,4383,187806.06,44,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,257.00,265.00,253.10,254.95,255.60,253.60,,254.95,,,26195,6749515.20,1824,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.75,63.30,61.01,61.61,61.20,61.00,,61.61,,,63724,3959179.83,747,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,102.55,103.03,102.55,103.00,103.00,102.55,,103.00,,,166,17101.15,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14499,INE906B07EN0,729NHAI26,NC,,,,,TAX FREE 7.29% SR. IB,1070.00,1070.00,1070.00,1070.00,1070.00,1064.00,,1070.00,,,111,118770.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2658.00,2730.00,2631.00,2686.95,2700.00,2657.45,,2686.95,,,14749,39766026.85,3852,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,614.00,626.65,590.00,591.55,592.00,604.90,,591.55,,,145325,88307183.50,11706,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.99,25.99,25.74,25.81,25.83,25.85,,25.81,,,1725814,44513073.67,1527,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,205.00,239.00,205.00,238.50,239.00,205.00,,238.50,,,21000,4761700.00,21,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1299.90,1308.30,1265.00,1285.90,1281.00,1284.85,,1285.90,,,1182423,1521509289.70,49110,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,559.70,564.65,553.05,556.50,557.00,554.65,,556.50,,,406073,225929939.20,14806,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4510.00,4652.25,4487.00,4604.45,4590.00,4487.10,,4604.45,,,41859,192883262.80,10731,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,34.00,34.00,33.55,33.55,33.55,34.30,,33.55,,,10000,337800.00,5,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1272.00,1277.65,1228.70,1249.20,1243.50,1265.15,,1249.20,,,2468196,3079246043.70,90605,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,31.85,32.70,31.45,31.86,31.90,31.45,,31.86,,,256592,8255342.87,1570,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,10.94,11.02,10.57,11.02,11.02,10.50,,11.02,,,390293,4275569.89,653,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,37.25,37.44,36.93,37.06,37.06,37.05,,37.06,,,6063373,225401827.51,29847,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,94.75,94.80,90.00,91.85,91.85,92.85,,91.85,,,51200,4683920.00,28,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.25,12.25,12.15,12.15,12.15,12.25,,12.15,,,163008,1987055.06,344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,110.47,110.48,108.43,109.15,109.29,108.42,,109.15,,,2211746,242593832.01,8722,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7666,INE477L07AP4,IIFLHFZC27,NB,,,,,SEC RE NCD 0% SR.V,1064.00,1075.00,1064.00,1064.00,1064.00,1064.00,,1064.00,,,200,213185.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,285.05,321.00,284.30,313.25,313.00,281.90,,313.25,,,11515435,3577834363.10,132680,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,114.78,115.21,111.47,113.96,115.21,113.22,,113.96,,,15255,1731024.69,219,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,68.00,69.40,67.10,69.40,69.40,66.10,,69.40,,,68899,4734989.07,593,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,348.00,348.30,344.60,346.10,345.60,345.00,,346.10,,,178589,61749368.80,5624,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,200.01,206.00,198.00,202.04,203.00,199.65,,202.04,,,34474,6979473.11,1271,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,20.24,20.45,19.94,20.02,20.05,19.94,,20.02,,,414138,8302406.73,1641,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,489.00,534.00,489.00,496.60,498.45,478.65,,496.60,,,567173,289141381.50,22106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4410.00,4460.00,4370.05,4439.40,4441.70,4371.45,,4439.40,,,30237,134071780.80,6124,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4398.00,4609.80,4385.50,4566.60,4553.80,4373.20,,4566.60,,,2022024,9186056807.30,129773,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1084.10,1091.00,1084.10,1091.00,1091.00,1082.15,,1091.00,,,30,32592.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,508.84,514.60,507.50,508.82,507.50,508.62,,508.82,,,165271,84441134.06,1311,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1485.90,1499.50,1465.20,1482.70,1480.00,1465.90,,1482.70,,,686400,1018637923.50,37822,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,739.90,749.95,721.00,730.50,730.00,723.05,,730.50,,,16586,12192689.00,1702,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1116.00,1134.00,1092.45,1097.75,1095.05,1082.45,,1097.75,,,1679308,1859641293.80,53248,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,83.50,87.45,83.05,87.05,87.00,83.20,,87.05,,,64800,5547480.00,54,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.55,5.60,5.22,5.29,5.29,5.50,,5.29,,,16048,85181.92,55,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3014.45,3111.00,2991.95,3080.45,3075.00,2972.55,,3080.45,,,65071,198653531.75,11955,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,20.38,20.38,19.97,20.02,20.01,19.80,,20.02,,,3330558,67033883.24,12421,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,357.05,367.45,352.40,355.65,357.20,357.05,,355.65,,,96982,34868177.10,4159,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,920.00,920.00,916.00,916.00,916.00,905.01,,916.00,,,46,42236.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,92.80,94.10,85.00,87.85,88.75,92.80,,87.85,,,30400,2707200.00,19,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,20.38,20.38,20.33,20.33,20.33,20.75,,20.33,,,25528,519083.29,28,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,130.00,132.10,129.60,130.05,129.65,129.30,,130.05,,,49000,6403050.00,48,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,317.00,324.20,314.20,319.90,321.00,315.95,,319.90,,,23685,7549292.15,1487,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,211.00,219.62,211.00,213.47,214.30,208.55,,213.47,,,2286871,493210911.81,30304,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,317.20,324.40,315.45,318.25,319.90,315.45,,318.25,,,62661,20057667.35,2720,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,339.70,339.70,328.60,330.35,329.70,338.30,,330.35,,,89215,29785706.05,5516,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,996.00,996.00,996.00,996.00,996.00,996.00,,996.00,,,51,50796.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,37.85,37.85,36.45,36.75,36.84,37.90,,36.75,,,1765003,65182129.30,8048,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,972.00,972.00,952.00,954.81,953.00,951.00,,954.81,,,49,46919.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,496.95,512.73,496.95,506.31,506.27,507.10,,506.31,,,2738,1392447.92,117,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,440.00,441.00,435.85,436.90,436.55,439.15,,436.90,,,11432393,5004199602.85,260404,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,148.00,151.00,146.50,147.22,147.75,146.45,,147.22,,,16860939,2515113504.09,102144,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,41.20,41.20,41.00,41.20,41.20,39.25,,41.20,,,9000,370200.00,3,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,12.25,12.25,10.52,11.47,11.43,11.45,,11.47,,,573671,6518572.36,1438,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,275.00,284.00,271.60,283.20,284.00,274.25,,283.20,,,24000,6690775.00,45,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,340.00,345.15,335.15,337.70,338.40,335.10,,337.70,,,15790,5360127.40,1229,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,255.20,276.00,249.30,267.75,269.15,255.15,,267.75,,,206330,55549905.60,7292,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,639.00,650.45,631.20,643.45,640.00,631.20,,643.45,,,42985,27524800.60,3623,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.43,36.65,35.81,36.04,36.06,36.43,,36.04,,,46215,1668116.03,398,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,570.00,585.00,560.00,584.25,585.00,570.45,,584.25,,,3526,2037805.55,98,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15372,INE121A07QZ6,CIFCZC26A,N3,,,,,SEC RE NCD SR.IV,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,,1045.00,,,250,261250.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,91.15,91.55,90.00,90.42,90.42,89.72,,90.42,,,7112190,646356012.66,32490,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,234.35,236.95,228.20,230.23,230.00,232.40,,230.23,,,5255004,1219501393.94,47800,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,395.10,409.00,394.60,396.85,398.70,399.60,,396.85,,,8022,3194890.15,945,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,135.00,135.40,131.93,132.39,132.50,133.35,,132.39,,,14138283,1884453808.22,77900,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,398.00,415.65,395.90,411.80,411.00,397.35,,411.80,,,7137516,2931534486.50,80814,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,220.39,223.34,217.85,218.32,218.09,220.80,,218.32,,,553321,121936041.74,6961,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,186.00,186.49,182.61,184.57,184.59,184.70,,184.57,,,494884,91509671.09,9998,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,374.35,384.00,366.50,368.85,367.45,355.45,,368.85,,,41246,15322158.30,2004,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,139.50,143.32,138.00,143.32,143.32,136.50,,143.32,,,57895,8236648.57,271,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,199.89,201.75,196.00,201.53,201.75,192.15,,201.53,,,36703,7322264.27,642,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,43.70,43.70,42.40,42.40,42.40,42.20,,42.40,,,8400,361200.00,7,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,2086.00,2176.45,2051.00,2064.25,2062.00,2086.00,,2064.25,,,147780,311542597.65,16358,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10746,INE733E07JU6,736NTPC25D,NB,,,,,TFB 7.36% 2025 SR. 1B,1068.00,1077.00,1068.00,1077.00,1077.00,1068.02,,1077.00,,,107,114695.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.95,37.95,36.76,36.94,36.94,37.48,,36.94,,,24042900,889251192.11,39439,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,411.00,416.85,408.00,409.15,409.50,408.85,,409.15,,,691893,285001942.50,22835,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,2030.60,2030.60,1970.65,1975.90,1974.00,1991.60,,1975.90,,,46997,93507340.90,5880,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,23.25,24.30,23.01,23.22,23.69,23.65,,23.22,,,19254,450416.19,132,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,94.95,97.99,91.50,95.50,95.50,94.65,,95.50,,,2219,211389.44,21,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20058,INE787H07370,891IIFCL34,N4,,,,,8.91% TAX FREE NCD,1298.90,1300.00,1290.21,1290.21,1290.21,1288.00,,1290.21,,,450,584912.71,10,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,620.15,622.95,608.10,610.75,612.70,614.00,,610.75,,,291599,178191014.85,10823,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2004.95,2025.90,1984.50,1995.40,2000.00,2000.45,,1995.40,,,8358,16742898.60,2279,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,2.65,2.70,2.61,2.65,2.65,2.60,,2.65,,,3330465,8878837.95,4304,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9002,INE398B01018,MRO-TEK,BE,,,,,MRO-TEK REALTY LIMITED,84.30,84.30,80.00,81.91,82.00,81.45,,81.91,,,19513,1603720.51,218,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.22,4.22,4.22,4.22,4.22,4.45,,4.22,,,41852,176615.44,119,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,197.00,197.00,185.00,196.05,195.40,189.00,,196.05,,,12702,2461426.84,986,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16943,INE760Y01011,ASHOKAMET,EQ,,,,,ASHOKA METCAST LIMITED,21.47,21.47,21.47,21.47,21.47,22.60,,21.47,,,235336,5052663.92,745,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10407,INE013801027,KSHITIJPOL,EQ,,,,,KSHITIJ POLYLINE LIMITED,6.15,6.15,5.70,5.78,5.85,5.90,,5.78,,,126853,751928.47,474,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.00,4.05,3.85,3.87,3.89,3.95,,3.87,,,6091370,23949787.09,9696,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.64,133.80,132.75,133.06,133.06,133.24,,133.06,,,550132,73260369.74,1962,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,182.55,185.38,178.99,182.13,182.00,183.50,,182.13,,,13855,2528373.76,792,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,106.00,106.00,100.75,103.05,102.55,106.00,,103.05,,,36000,3701300.00,18,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.84,0.84,0.80,0.81,0.81,0.80,,0.81,,,180476,149385.82,121,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,254.95,258.90,250.15,250.60,251.80,249.45,,250.60,,,214000,54008500.00,130,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,35.30,36.00,35.30,36.00,36.00,35.30,,36.00,,,1240,44231.20,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,182.62,184.50,177.21,181.06,181.60,181.75,,181.06,,,94753,17236875.16,3888,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,196.55,202.79,195.40,198.32,197.50,196.55,,198.32,,,14567117,2904340471.77,90450,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,122.00,125.45,122.00,123.34,123.30,121.05,,123.34,,,16610021,2060273277.64,82373,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,54.05,56.35,54.05,55.44,55.58,54.40,,55.44,,,64188,3565427.54,635,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,384.00,399.00,380.60,382.55,383.00,383.05,,382.55,,,348300,135257602.95,10045,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13858,INE530B07278,IIFLZC28A,NU,,,,,SEC RE NCD 0% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,999.60,,1000.00,,,6,6000.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,160.90,163.47,160.05,161.47,161.30,160.90,,161.47,,,40203,6496735.38,1111,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,484.65,500.00,466.25,470.85,470.00,475.35,,470.85,,,305530,145857352.30,17799,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,119.41,121.49,117.30,118.94,118.20,117.30,,118.94,,,5623,670588.50,96,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,35.19,35.55,34.35,34.69,35.00,34.35,,34.69,,,31596,1108673.79,611,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,313.00,323.35,311.60,315.80,315.80,309.35,,315.80,,,25478964,8132413902.75,217389,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,66.30,69.30,66.30,67.32,66.75,65.40,,67.32,,,28576,1925385.11,1597,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.93,0.95,0.91,0.93,0.94,0.95,,0.93,,,3258845,3014623.06,2168,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,97.22,98.55,97.22,97.70,97.70,99.00,,97.70,,,7,683.68,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1139.50,1139.50,1139.50,1139.50,1139.50,1139.50,,1139.50,,,1,1139.50,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,294.00,296.60,292.00,295.95,295.95,282.50,,295.95,,,39000,11452350.00,25,F1,750,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11309,INE618N01022,BALAXI,EQ,,,,,BALAXI PHARMA LTD,115.98,118.00,115.00,116.23,117.20,113.65,,116.23,,,27861,3248369.72,444,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,154.00,156.66,152.07,154.77,154.10,153.65,,154.77,,,114262,17701031.29,2903,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,148.65,148.65,142.27,144.20,143.75,144.34,,144.20,,,20929,3027159.56,428,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,54.00,55.40,53.91,54.35,54.20,54.05,,54.35,,,1972082,107636004.68,8507,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2439.90,2486.35,2415.50,2447.65,2469.00,2420.45,,2447.65,,,314609,767719181.00,36946,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,513.00,520.00,501.00,506.75,508.25,513.75,,506.75,,,153469,77795490.70,9157,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,415.00,415.00,387.50,395.55,398.00,396.60,,395.55,,,9827,3903992.70,209,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,76.53,77.50,76.21,77.03,77.00,76.21,,77.03,,,15274,1178222.20,155,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,100.10,100.35,100.10,100.35,100.35,100.10,,100.35,,,1500,150275.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,52.35,53.39,51.00,51.83,51.89,51.95,,51.83,,,1692085,88487117.86,7256,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,818.30,861.13,818.30,839.36,847.00,834.96,,839.36,,,221,185691.25,59,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6448,INE285K01026,TECHNOE,BE,,,,,TECHNO ELEC & ENG CO. LTD,1249.00,1283.65,1231.00,1276.45,1275.10,1230.60,,1276.45,,,204908,259750243.55,8047,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,391.30,396.00,386.15,394.75,393.50,390.70,,394.75,,,1370086,538227160.65,28227,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,117.28,120.40,116.02,117.19,117.70,116.15,,117.19,,,780538,91870117.22,5941,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1226.05,1226.05,1221.10,1221.61,1222.00,1222.35,,1221.61,,,24922,30450247.05,103,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,332.30,337.15,327.75,334.95,334.50,329.75,,334.95,,,229568,76544678.90,9650,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,86.11,88.70,86.11,86.95,86.99,87.35,,86.95,,,81297,7108453.42,2072,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,30.60,30.94,29.05,29.40,29.34,30.40,,29.40,,,5066590,149282566.36,9073,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,908.99,908.99,900.00,908.99,908.99,908.99,,908.99,,,150,135899.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.80,8.85,8.25,8.43,8.40,8.65,,8.43,,,146882,1246787.53,412,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,774.95,786.15,767.15,773.35,770.50,774.30,,773.35,,,434782,338818687.35,22216,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,312.05,323.55,312.05,319.50,319.05,311.55,,319.50,,,91175,29049933.40,5168,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,27.70,27.98,26.55,26.94,26.88,27.15,,26.94,,,61303,1667900.63,532,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,303.30,319.00,296.70,315.10,315.00,301.65,,315.10,,,226960,70325743.00,10752,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.50,17.54,17.20,17.29,17.32,17.20,,17.29,,,543529,9432579.64,2503,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,4.15,4.15,3.83,4.09,4.09,4.00,,4.09,,,54276,217393.07,120,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1860.00,1885.90,1846.55,1856.85,1850.00,1855.35,,1856.85,,,790525,1472833164.65,50712,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,123.65,129.05,122.00,126.83,126.60,122.35,,126.83,,,564554,71211809.56,5385,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,715.80,720.95,697.50,700.55,701.95,711.40,,700.55,,,290965,204815933.75,15941,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.25,18.25,17.15,17.67,17.75,17.90,,17.67,,,62393,1100243.52,414,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,189.99,194.67,183.05,194.67,194.67,185.40,,194.67,,,8317,1601523.18,186,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,204.25,219.71,198.88,207.46,206.00,201.25,,207.46,,,18252,3767273.24,924,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,25.45,26.19,25.30,25.40,25.45,25.37,,25.40,,,496725,12629834.78,2506,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,260.50,260.99,256.50,258.57,258.65,259.10,,258.57,,,54055,13995242.62,2266,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,122.25,122.30,120.05,120.66,120.90,120.65,,120.66,,,28521,3455159.64,791,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,39.60,40.15,38.55,40.10,40.15,38.95,,40.10,,,12000,474900.00,6,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,35.98,35.98,35.11,35.19,35.45,35.11,,35.19,,,204711,7218454.33,804,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.00,6.11,5.80,5.81,5.84,6.00,,5.81,,,132045,776835.65,344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,233.00,234.49,225.30,231.70,231.98,232.85,,231.70,,,83655,19348776.53,8398,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2572.00,2630.00,2525.05,2598.65,2589.70,2519.15,,2598.65,,,58199,150325740.25,9707,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,13195,13195003.91,39,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,50.68,50.94,50.30,50.48,50.41,50.60,,50.48,,,501135,25383878.12,1313,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1300.00,1329.20,1260.00,1329.20,1329.20,1265.95,,1329.20,,,11457,14822446.20,1213,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,140.90,149.80,140.90,145.33,145.20,138.40,,145.33,,,244467,35660310.06,4270,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,487.50,498.60,481.55,486.70,494.25,486.30,,486.70,,,3176,1557756.35,615,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,390.55,396.70,386.15,390.10,390.05,385.50,,390.10,,,1240148,484630365.20,28970,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,815.00,851.60,814.95,838.60,843.00,808.75,,838.60,,,229430,193099743.05,14654,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,76.87,76.90,74.51,74.85,74.95,76.35,,74.85,,,2255301,170277728.16,16417,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,991.00,997.06,991.00,997.06,997.06,998.56,,997.06,,,35,34836.50,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,104.25,104.40,103.97,104.01,104.02,104.16,,104.01,,,1086946,113159351.48,529,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,683.40,698.70,664.35,677.30,674.00,677.70,,677.30,,,65794,44497005.15,5106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,215.00,220.08,212.00,215.13,215.00,209.60,,215.13,,,61184,13310253.85,507,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,176.55,179.30,172.00,173.01,172.70,173.60,,173.01,,,47647958,8343200623.11,328427,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,2393.50,2393.50,2393.50,2393.50,2393.50,2279.55,,2393.50,,,2900,6941150.00,20,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,14.26,14.37,14.13,14.31,14.34,14.26,,14.31,,,922910,13168972.44,1858,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,28.02,29.16,28.02,29.16,29.16,28.60,,29.16,,,39634,1123588.56,79,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1061.40,1069.45,1053.90,1057.55,1058.85,1061.40,,1057.55,,,689544,731040586.10,38391,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.80,0.80,0.78,0.79,0.80,0.80,,0.79,,,532703,420184.41,257,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1560.30,1575.40,1520.00,1569.45,1574.90,1530.50,,1569.45,,,177900,276412071.20,16094,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,530.00,532.00,516.80,521.95,520.00,523.85,,521.95,,,7548087,3953824199.05,97245,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,13.80,14.75,13.20,13.55,13.69,13.60,,13.55,,,901372,12262823.47,1827,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,162.75,167.46,161.60,165.12,165.39,161.95,,165.12,,,1992927,329813732.92,19787,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,124.95,131.95,124.21,129.10,128.10,123.60,,129.10,,,20243,2593438.22,482,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,29.93,31.60,29.89,30.10,30.00,29.94,,30.10,,,97736,2969356.31,458,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6378.05,6399.70,6252.55,6275.30,6291.00,6290.80,,6275.30,,,14222,90116332.50,4526,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,174.00,178.45,172.00,174.75,175.00,169.80,,174.75,,,157600,27627880.00,172,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1234.60,1244.00,1216.60,1229.95,1228.10,1234.60,,1229.95,,,20979,25767303.85,2097,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,988.00,1039.00,972.05,994.70,998.95,948.25,,994.70,,,466111,472923341.70,22774,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1545.70,1655.00,1516.50,1644.20,1641.15,1536.50,,1644.20,,,174299,277266870.90,19649,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,609.90,609.90,592.50,601.65,600.60,602.35,,601.65,,,129190,77678002.55,9169,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,285.00,285.60,274.05,277.70,277.00,278.85,,277.70,,,22588,6361664.40,1014,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,34.05,34.90,34.00,34.04,34.53,34.25,,34.04,,,7682,262756.23,123,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,673.15,699.00,660.00,688.40,682.65,673.15,,688.40,,,1886440,1294654052.30,54174,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1529.90,1545.00,1520.00,1538.55,1539.10,1514.10,,1538.55,,,10799,16577947.25,3611,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,202.06,207.09,202.06,204.27,204.54,202.05,,204.27,,,329656,67508045.92,6493,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1574.00,1580.65,1557.60,1561.30,1559.55,1573.35,,1561.30,,,11227029,17591912808.65,314062,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,328.95,329.70,323.10,328.85,328.90,323.10,,328.85,,,76816,25138920.45,3866,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,102.25,102.95,102.25,102.95,102.95,102.25,,102.95,,,1000,102880.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,486.05,488.40,481.75,487.15,486.90,485.05,,487.15,,,2132005,1034994579.00,37739,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1098.00,1098.00,1061.20,1075.75,1061.20,1106.40,,1075.75,,,41040,44236746.00,156,F1,180,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,128.90,140.85,128.89,138.42,138.50,126.95,,138.42,,,409929,56529553.12,5787,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.45,4.67,4.45,4.60,4.60,4.45,,4.60,,,7744,36065.87,22,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,114.45,114.99,113.10,113.44,113.69,113.73,,113.44,,,23529,2672496.18,393,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,53.26,53.67,52.80,52.99,52.99,52.95,,52.99,,,949882,50390647.50,6600,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.95,113.96,109.00,113.18,113.40,113.57,,113.18,,,11561,1307578.95,219,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,701.40,718.80,695.80,704.60,706.55,689.80,,704.60,,,188425,132886930.85,10945,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23645,IN002024Y050,182D011124,TB,,,,,GOI TBILL 182D-01/11/24,97.29,97.29,96.71,96.71,96.71,96.71,,96.71,,,600,58316.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,96.25,96.54,96.25,96.54,96.54,95.54,,96.54,,,3300,318002.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,104.45,104.60,104.40,104.53,104.53,104.64,,104.53,,,60932,6368866.15,30,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,110.70,112.00,101.00,106.62,107.49,109.95,,106.62,,,141359,15199653.28,2910,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,178.06,180.89,175.50,176.95,176.65,177.65,,176.95,,,3599,638189.83,142,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,308.85,309.80,296.10,297.25,296.50,301.85,,297.25,,,166947,50214622.75,5907,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),75.00,76.10,74.20,74.49,74.52,74.65,,74.49,,,2216538,166133858.04,14259,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2340.55,2400.00,2231.05,2364.65,2385.00,2340.55,,2364.65,,,642,1497397.80,51,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8188,INE844A01013,PEARLPOLY,BE,,,,,PEARL POLYMERS LTD,35.45,35.50,34.00,34.47,34.50,34.75,,34.47,,,11509,396044.30,98,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,247.95,249.40,240.61,242.05,241.80,246.40,,242.05,,,2342948,574252998.71,24727,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,106.00,106.80,105.12,106.08,106.10,106.00,,106.08,,,60471,6416642.02,1013,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.45,13.70,13.20,13.32,13.40,13.30,,13.32,,,85332,1149639.86,398,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,153.00,153.00,150.00,150.35,150.25,147.00,,150.35,,,80400,12095880.00,41,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,330.00,339.20,326.55,328.55,333.50,325.55,,328.55,,,3687,1220722.00,359,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.00,18.40,18.00,18.09,18.02,18.05,,18.09,,,83271,1509888.94,344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.60,22.45,21.40,21.53,21.57,21.65,,21.53,,,201402,4397785.69,869,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,288.70,299.80,285.05,297.20,298.15,286.70,,297.20,,,130045,38135400.75,4923,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,143.75,144.00,131.00,132.00,132.00,136.05,,132.00,,,54000,7303300.00,27,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,93.55,94.25,91.13,91.32,91.40,92.55,,91.32,,,447872,41312418.07,3977,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20715,INE027E07BC8,865LTF26,NN,,,,,SERENCD 8.65% SR.VI OP12,1045.00,1045.00,1043.00,1043.01,1043.01,1042.41,,1043.01,,,361,377111.57,9,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4654,INE0CAJ01017,AILIMITED,ST,,,,,ABHISHEK INTEGRATIONS LTD,51.70,57.10,51.70,57.10,57.10,54.40,,57.10,,,30000,1642200.00,10,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,387.00,398.80,381.00,387.80,388.00,379.05,,387.80,,,194684,75524768.00,6609,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1494.40,1494.40,1426.00,1435.90,1435.50,1471.80,,1435.90,,,178379,258015373.05,22854,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,4010.00,4036.90,3874.00,3896.75,3910.00,3975.45,,3896.75,,,423253,1666765857.65,48867,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,114.10,114.10,113.70,114.10,114.10,108.70,,114.10,,,16000,1824500.00,13,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,713.85,749.00,709.80,718.65,722.00,706.40,,718.65,,,607588,444148159.25,19708,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,277.00,277.00,236.05,238.05,238.50,242.88,,238.05,,,51541,12309819.86,647,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,830.15,838.40,814.20,819.35,819.20,818.20,,819.35,,,36486,30061191.10,7966,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,286.70,298.70,283.20,295.60,295.20,282.35,,295.60,,,3850735,1123810910.95,46676,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,157.10,163.00,153.25,160.23,160.00,157.15,,160.23,,,3708,595500.39,70,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,314.00,317.40,311.20,313.70,314.80,314.15,,313.70,,,112476,35335447.85,4026,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,405.00,418.95,405.00,416.70,415.00,399.00,,416.70,,,3779,1572147.80,57,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2861.00,2886.00,2800.00,2807.55,2814.00,2857.45,,2807.55,,,2021106,5709364107.25,126237,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1118.95,1135.95,1106.35,1112.25,1108.05,1114.50,,1112.25,,,141041,157528104.40,19587,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,511.90,514.80,507.05,512.25,512.60,508.55,,512.25,,,58459,29864607.20,3515,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,210.45,212.80,208.61,209.65,210.00,208.80,,209.65,,,88544,18682393.08,3037,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19676,INE981B01011,CMICABLES,BZ,,,,,CMI LIMITED,5.05,5.15,5.00,5.00,5.00,5.00,,5.00,,,9787,49384.20,22,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,173.05,180.95,172.05,177.03,177.50,172.05,,177.03,,,5571883,991242974.23,111138,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,40.85,40.85,38.40,39.32,39.70,40.25,,39.32,,,143804,5719278.08,1673,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,299.80,340.00,299.80,326.60,325.25,299.10,,326.60,,,634426,209431296.65,23524,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,34.25,34.90,34.25,34.90,34.90,34.65,,34.90,,,4000,138300.00,2,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,12.16,12.39,12.05,12.09,12.06,12.10,,12.09,,,143257,1742401.33,590,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,163.40,167.15,162.50,164.06,163.10,162.65,,164.06,,,417851,68838919.04,11251,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,227.00,230.40,218.00,219.95,222.80,221.80,,219.95,,,11400,2516010.00,19,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,104.50,105.15,104.41,104.60,104.60,104.71,,104.60,,,29612,3094853.89,24,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1090.80,1092.00,1090.72,1090.88,1092.00,1088.75,,1090.88,,,843,919616.40,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,109.00,109.00,104.50,105.02,105.43,107.00,,105.02,,,693664,73517883.30,8594,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,251.76,262.69,246.15,258.05,256.15,252.55,,258.05,,,137213,35417070.26,3920,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,5025.00,5047.35,4920.00,4969.45,4957.00,4964.60,,4969.45,,,417996,2079303587.50,43939,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1322.40,1340.95,1270.00,1283.70,1285.00,1312.10,,1283.70,,,32600,42402607.55,2921,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,50.00,51.06,49.99,50.15,50.24,49.60,,50.15,,,1473391,74275211.08,7574,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,165.90,166.65,162.77,164.85,164.65,165.05,,164.85,,,18888960,3107031617.50,85928,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,50.95,51.18,50.51,50.66,50.59,50.63,,50.66,,,348060,17718735.26,374,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,42.00,43.43,41.90,42.03,41.90,41.75,,42.03,,,185072,7853367.65,1241,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,960.15,966.75,927.00,930.20,935.00,954.60,,930.20,,,42274,39696474.65,5730,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,168.65,177.00,165.15,172.30,172.15,171.75,,172.30,,,8382,1457295.25,114,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,95.91,95.91,95.91,95.91,95.91,95.29,,95.91,,,1100,105501.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,158.70,166.90,156.00,156.61,156.90,155.65,,156.61,,,1709190,273712904.24,20865,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1023.55,1042.75,1010.10,1029.70,1028.00,1008.15,,1029.70,,,23147,23756105.95,2340,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1165.00,1169.15,1128.05,1159.75,1150.00,1144.55,,1159.75,,,1521,1751566.55,457,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,4100.90,4265.00,4041.10,4148.90,4100.00,4062.80,,4148.90,,,59469,248124878.10,15074,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,60.90,60.90,59.97,60.13,60.15,61.09,,60.13,,,14031401,843876408.01,99912,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,519.60,534.90,511.50,522.30,523.20,515.55,,522.30,,,94808,49425424.90,11513,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7200.00,7345.00,7200.00,7300.00,7300.00,7394.63,,7300.00,,,406,2948678.14,88,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,451.85,455.00,446.55,448.90,449.50,446.35,,448.90,,,36499,16415739.95,2122,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,371.30,372.70,365.10,366.25,365.20,368.00,,366.25,,,52114,19205679.10,4231,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,56.00,57.00,56.00,57.00,57.00,57.40,,57.00,,,3000,169500.00,2,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,457.00,458.95,444.00,449.85,450.25,454.15,,449.85,,,299171,134077432.30,13741,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,19.37,19.37,19.37,19.37,19.37,18.45,,19.37,,,36268,702511.16,54,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1829.00,1877.60,1819.25,1859.00,1853.75,1812.75,,1859.00,,,1139930,2117540496.15,40912,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,147.82,150.69,143.60,149.44,149.50,145.40,,149.44,,,192843,28664520.64,2473,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,432.00,444.50,420.60,424.05,425.80,425.65,,424.05,,,209038,90650113.80,10051,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11751,INE053F07827,732IRFC25,NI,,,,,TAX FREE  7.32% SR. 102 A,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,,1065.00,,,791,842415.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3267.00,3284.40,3205.50,3220.10,3212.30,3219.55,,3220.10,,,4935698,16030174654.60,152562,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,142.00,148.40,142.00,148.40,148.40,142.00,,148.40,,,9600,1378740.00,8,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1530.00,1530.00,1400.00,1455.00,1455.00,1510.00,,1455.00,,,5500,7924637.50,43,F1,125,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.50,8.75,8.40,8.60,8.60,8.45,,8.60,,,210000,1800750.00,47,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1646.00,1709.35,1632.75,1678.85,1661.25,1597.95,,1678.85,,,157869,264580609.05,17256,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2900.00,2935.00,2812.00,2845.40,2832.60,2873.55,,2845.40,,,988269,2823696561.80,64382,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,340.00,341.00,335.10,336.65,336.45,340.30,,336.65,,,5430581,1835182620.90,44608,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,12.10,12.30,11.99,12.05,12.13,12.00,,12.05,,,2886425,34940966.40,9418,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,991.20,1006.00,991.20,1006.00,1006.00,1008.59,,1006.00,,,235,234917.50,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15073,INE139I01011,BVCL,EQ,,,,,BARAK VALLEY CEM. LTD.,54.50,55.59,53.50,54.64,54.95,53.80,,54.64,,,8345,453542.53,225,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,75.60,77.00,74.57,74.81,74.67,75.60,,74.81,,,83404,6333673.44,961,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,114.90,114.90,108.05,109.00,109.00,105.20,,109.00,,,30000,3317400.00,14,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1347.75,1454.70,1327.60,1347.60,1360.00,1329.45,,1347.60,,,116144,161140027.30,12522,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,105.00,105.00,102.50,103.08,103.01,103.60,,103.08,,,9675,998991.83,245,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1338.40,1367.75,1332.20,1346.30,1345.75,1338.35,,1346.30,,,501819,676918499.85,20610,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,174.75,176.98,166.00,170.44,169.65,172.80,,170.44,,,51536,8822644.30,2556,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,318.40,318.40,305.75,306.80,305.75,306.10,,306.80,,,8158,2539820.20,285,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,297.00,297.00,288.50,288.50,288.50,303.65,,288.50,,,27000,7852600.00,43,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,237.25,245.90,237.25,240.85,239.00,236.95,,240.85,,,17389,4228393.65,555,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,156.90,156.90,147.00,147.05,147.05,146.00,,147.05,,,15600,2326680.00,13,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,225.00,226.70,225.00,226.70,226.70,235.00,,226.70,,,1000,225850.00,2,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,184.78,187.85,181.36,185.29,182.40,183.50,,185.29,,,4490,827514.06,1020,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,54.70,55.56,54.34,54.54,54.59,54.15,,54.54,,,2023895,111581054.36,3972,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.15,7.15,7.05,7.05,7.05,7.10,,7.05,,,11080,79063.68,38,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,79.00,83.50,77.71,80.78,81.30,77.15,,80.78,,,3094737,252309065.36,17944,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,159.15,165.00,159.15,163.59,164.00,160.75,,163.59,,,33138,5406538.83,1307,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,6887.60,6950.00,6730.00,6798.90,6800.00,6846.45,,6798.90,,,636790,4336034237.70,72374,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,88.01,91.74,88.01,90.56,90.35,88.45,,90.56,,,113471,10266803.66,772,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2017.65,2056.45,1988.85,2012.05,2016.00,2001.65,,2012.05,,,36300,73448443.80,7728,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20691,INE027E07AN7,87LTF27,NH,,,,,SERENCD 8.70% SR.VII OPII,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,18,18450.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,491.00,500.00,487.00,488.50,488.00,491.00,,488.50,,,89101,43839632.75,7872,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,161.40,166.52,159.71,165.81,165.50,161.40,,165.81,,,196980,32328517.38,5279,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.49,3.57,3.49,3.57,3.57,3.40,,3.57,,,2032345,7233156.61,1698,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,74.97,76.16,73.64,73.95,73.70,73.59,,73.95,,,323226,24086741.24,2873,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1793.65,1842.00,1765.60,1791.55,1786.00,1763.65,,1791.55,,,44252,79981999.70,8865,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23864,INE108V01019,AWFIS,EQ,,,,,AWFIS SPACE SOLUTIONS LTD,448.50,455.00,433.25,439.80,441.00,448.50,,439.80,,,536318,238447822.70,21952,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,66.95,67.45,66.00,66.18,66.30,66.65,,66.18,,,19063668,1271794165.71,47330,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,83.31,84.42,82.01,83.14,83.84,83.30,,83.14,,,3608,300504.03,99,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,378.00,389.00,376.80,387.70,389.00,383.90,,387.70,,,20246,7774704.55,702,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,186.10,186.10,178.90,186.10,186.10,177.25,,186.10,,,317600,58991240.00,302,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.84,0.84,0.80,0.83,0.84,0.80,,0.83,,,144613,121102.98,92,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,272.50,272.50,272.50,272.50,272.50,272.50,,272.50,,,500,136250.00,1,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1015.00,1017.00,1015.00,1017.00,1017.00,1015.00,,1017.00,,,44,44728.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,626.00,643.05,624.00,640.35,638.30,621.30,,640.35,,,4340712,2760307949.15,111602,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,108.20,113.50,108.20,111.52,112.50,108.20,,111.52,,,46394,5144117.06,380,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,810.00,843.90,799.00,838.90,843.90,806.00,,838.90,,,627620,517312009.90,26086,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,13.30,13.30,11.40,11.74,11.73,11.74,,11.74,,,64016,752468.21,583,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2419.65,2444.95,2412.00,2436.85,2432.60,2407.65,,2436.85,,,1482253,3604050922.85,55940,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1061.40,1073.85,1042.40,1054.95,1051.65,1054.80,,1054.95,,,3010024,3178514966.25,106041,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.65,73.65,72.50,72.85,72.85,73.85,,72.85,,,12213,889106.70,78,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2534.90,2613.65,2475.00,2601.15,2595.00,2507.50,,2601.15,,,202309,521266310.10,18024,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,62.90,62.90,61.05,61.89,61.90,62.92,,61.89,,,1473388,91288622.15,7440,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2134.95,2149.70,2099.10,2109.35,2100.15,2120.95,,2109.35,,,15182,32292915.50,2385,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,573.95,575.80,540.40,562.40,562.80,524.35,,562.40,,,107459,60234465.60,7551,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2252,INE528S07110,888ERFL28,N5,,,,,SEC RED NCD 8.88% SR. V,890.90,891.00,889.10,890.00,890.00,889.10,,890.00,,,136,121112.60,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,147.40,149.49,145.50,146.74,147.75,145.75,,146.74,,,204795,30170296.88,4638,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,552.50,565.00,534.10,543.35,542.40,533.80,,543.35,,,359066,197037002.75,13627,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,6247.00,6247.00,6132.60,6191.50,6200.00,6175.00,,6191.50,,,12225,75632986.95,3632,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,40,INE208C01025,AEGISLOG,EQ,,,,,AEGIS LOGISTICS LIMITED,780.00,786.00,745.25,760.65,757.00,777.85,,760.65,,,1032616,782747070.00,37324,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,84.20,88.77,82.83,86.53,86.35,82.95,,86.53,,,5302598,453320560.99,19171,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,44.72,44.73,43.84,44.32,44.66,44.60,,44.32,,,29940,1328123.21,425,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,585.10,590.00,575.00,585.75,585.95,585.10,,585.75,,,6866,4008477.40,678,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,46.50,47.70,46.00,47.09,47.44,45.95,,47.09,,,123552,5784112.91,656,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,417.00,423.00,398.50,421.70,423.00,417.90,,421.70,,,22279,9108754.45,280,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,120.50,123.00,118.00,118.62,120.25,118.35,,118.62,,,112913,13660566.04,634,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,206.00,207.00,199.00,200.95,201.30,205.05,,200.95,,,80400,16243140.00,65,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,13.50,13.90,12.58,13.28,13.75,13.25,,13.28,,,14453,188793.31,129,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,83.00,83.90,82.00,82.60,82.55,83.90,,82.60,,,16000,1323960.00,17,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,44.70,47.00,44.51,45.45,45.37,44.55,,45.45,,,195887,8969240.68,1190,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6306.40,6313.65,6185.10,6231.00,6255.00,6255.45,,6231.00,,,4731,29517927.80,2219,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1903.10,1943.85,1880.00,1900.70,1900.00,1939.80,,1900.70,,,5657,10807358.95,1072,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,94.44,101.80,92.70,100.56,100.80,92.55,,100.56,,,4451193,443008064.28,29665,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,823.90,826.00,810.00,813.70,816.70,815.85,,813.70,,,22786,18608414.55,2605,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13453,INE148I07NK1,IBHF24A,ZS,,,,,SEC RE NCD SR.III,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,,1100.00,,,85,93500.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,325.45,325.45,315.50,320.00,320.00,320.80,,320.00,,,27360,8749187.85,560,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.95,22.24,21.60,21.66,21.68,21.85,,21.66,,,598467,13072972.37,2134,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1509.95,1525.35,1478.10,1500.20,1487.80,1481.75,,1500.20,,,70355,105449676.90,10364,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23689,INE0SMA01017,SLONE,SM,,,,,SLONE INFOSYSTEMS LIMITED,95.00,102.00,95.00,99.35,100.00,91.50,,99.35,,,153600,15180160.00,93,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23887,IN002024Z099,364D290525,TB,,,,,GOI TBILL 364D-29/05/25,94.00,94.00,94.00,94.00,94.00,93.55,,94.00,,,14000,1316000.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.90,99.90,99.90,99.90,99.90,99.90,,99.90,,,100,9990.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,375.95,379.80,359.00,366.30,366.90,369.90,,366.30,,,685711,251222501.55,22622,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1605.20,1610.40,1577.10,1583.00,1586.00,1595.95,,1583.00,,,35189,55890309.65,5126,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,136.00,146.95,134.80,143.17,142.45,134.85,,143.17,,,378790,54171630.59,5650,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,406.95,416.05,404.40,407.55,407.25,404.30,,407.55,,,71130,29214691.45,4277,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,207.00,222.00,205.99,216.31,215.90,209.00,,216.31,,,150920,32260590.85,3580,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,123.00,125.00,123.00,124.00,124.00,123.00,,124.00,,,5000,618000.00,5,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,143.50,143.55,139.55,139.55,139.55,141.25,,139.55,,,4800,682560.00,3,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,958.50,980.00,952.00,955.40,952.00,953.70,,955.40,,,375594,362115426.50,16565,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,73.70,74.29,72.91,73.57,73.48,72.90,,73.57,,,31105,2297910.79,376,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,216.00,221.50,215.36,218.77,218.56,216.80,,218.77,,,56268,12283875.26,2916,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3732,INE02AR01019,ANMOL,BE,,,,,ANMOL INDIA LIMITED,35.15,35.50,34.20,35.43,35.50,35.15,,35.43,,,103850,3660316.48,681,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,65.00,65.00,65.00,65.00,65.00,70.50,,65.00,,,30000,1950000.00,1,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,521.50,525.40,515.00,523.00,521.05,518.50,,523.00,,,3885085,2020029853.35,74358,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,355.00,357.00,345.30,354.50,357.00,349.00,,354.50,,,4154,1463995.40,106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,711.90,711.90,695.05,705.30,705.00,703.65,,705.30,,,64898,45640141.40,8318,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,102.90,105.50,102.36,103.12,103.40,102.90,,103.12,,,581219,60304264.23,7045,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,264.00,264.00,258.05,259.15,259.15,260.40,,259.15,,,14138524,3683694882.35,130093,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,653.00,660.00,650.50,654.65,654.50,651.40,,654.65,,,822826,538445020.50,19743,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1320.00,1325.80,1245.60,1279.30,1294.90,1300.80,,1279.30,,,428806,552757219.05,16266,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,52950.00,54730.95,52258.60,53181.95,53228.00,52315.70,,53181.95,,,6532,350255155.10,3836,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,587.45,600.50,579.75,596.85,599.90,584.55,,596.85,,,25339,14946595.40,2014,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,115.10,118.00,113.50,113.90,114.85,113.75,,113.90,,,23000,2641200.00,19,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,592.30,599.00,585.05,590.75,592.00,587.60,,590.75,,,9879,5851035.65,1366,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,290.60,298.00,283.00,286.45,283.00,290.35,,286.45,,,20190,5817651.30,586,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,328.20,330.90,321.00,323.05,323.40,325.25,,323.05,,,175942,57387454.40,8652,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,688.00,688.65,663.35,680.00,678.50,678.15,,680.00,,,3199599,2164088440.85,62773,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,124.20,130.00,123.00,127.96,128.30,123.35,,127.96,,,4702401,599153404.54,29504,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,47.90,48.64,47.25,48.03,47.85,47.05,,48.03,,,1527662,73432425.52,6601,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,229.90,247.00,228.20,241.34,241.00,225.75,,241.34,,,258992,61470933.75,4301,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,346.00,359.35,346.00,359.20,359.35,342.25,,359.20,,,1465737,524904379.60,15331,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,321.70,334.80,320.00,327.70,329.00,318.10,,327.70,,,481717,157920965.30,11733,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,87.50,89.75,85.55,88.23,88.50,86.45,,88.23,,,1028627,90759187.46,7801,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,834.15,845.45,829.20,831.80,830.80,829.95,,831.80,,,16725508,14002292421.20,283108,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,23.50,23.50,23.10,23.10,23.10,23.50,,23.10,,,53984,1262442.60,116,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,596.05,630.90,596.05,615.90,617.75,596.05,,615.90,,,84232,52122798.80,7448,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2258.80,2300.00,2250.00,2284.50,2270.00,2248.20,,2284.50,,,22896,52279511.80,3928,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,6533.30,6533.30,6430.00,6460.50,6464.00,6442.30,,6460.50,,,16021,103660225.95,4055,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,199.50,219.00,199.50,210.00,210.00,210.00,,210.00,,,53000,10624500.00,17,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,920.35,947.55,920.35,939.45,940.00,920.15,,939.45,,,329486,308900986.80,14610,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1009.90,1009.90,1001.60,1004.00,1004.00,1009.90,,1004.00,,,3368,3383393.85,24,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,214.00,229.99,214.00,219.21,220.05,207.60,,219.21,,,13678743,3017144538.08,93691,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,81.78,85.11,81.78,85.11,85.11,83.45,,85.11,,,34713,2846219.34,116,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,140.00,140.95,134.50,136.35,137.00,140.20,,136.35,,,43000,5876100.00,39,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1379.00,1379.25,1361.70,1368.20,1366.50,1365.65,,1368.20,,,38777,53085713.80,5799,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,504.00,521.85,496.30,511.20,509.45,496.80,,511.20,,,31958560,16298198473.95,357762,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.00,20.00,20.00,20.00,20.00,20.00,,20.00,,,20000,400000.00,2,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,92.38,92.38,89.75,90.75,90.74,92.83,,90.75,,,1127834,102032415.96,3593,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,257.00,278.00,240.00,253.40,250.00,247.65,,253.40,,,465000,120721400.00,440,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,246.50,254.93,246.50,250.56,250.36,251.00,,250.56,,,16237,4083815.04,288,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,338.00,345.25,336.55,339.90,338.70,336.00,,339.90,,,7375334,2512434348.35,48566,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4243.00,4310.00,4157.15,4229.65,4230.05,4187.10,,4229.65,,,172085,732320553.75,22356,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2599.90,2629.00,2514.80,2558.20,2560.00,2567.40,,2558.20,,,25190,64495103.75,5103,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,21.00,21.00,20.00,20.00,20.00,20.60,,20.00,,,30000,613250.00,6,F1,5000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,95.00,96.75,92.48,93.06,93.21,94.40,,93.06,,,1434786,135758788.46,9388,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9779.00,9924.00,9681.50,9733.05,9737.00,9725.55,,9733.05,,,201452,1969446792.05,29715,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,255.00,257.31,232.50,239.14,232.90,255.20,,239.14,,,1545598,381313761.08,13281,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,94.75,97.26,94.61,96.68,96.80,93.55,,96.68,,,18629,1793075.72,302,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,89.80,89.80,84.42,85.78,85.20,86.20,,85.78,,,6376,552504.81,164,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,106.55,121.50,106.55,118.01,121.00,106.55,,118.01,,,1520235,175820792.65,10062,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,110.29,112.00,110.00,111.13,110.95,110.25,,111.13,,,46313,5155056.36,743,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,122.30,123.11,121.51,121.67,121.85,122.20,,121.67,,,130770,16017262.15,2047,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,570.50,575.05,566.00,568.75,567.20,567.05,,568.75,,,306829,174843378.55,15106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,26.85,28.10,26.00,27.20,27.25,26.85,,27.20,,,394654,10821824.87,885,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7340.00,7340.00,7210.00,7304.85,7311.00,7372.38,,7304.85,,,324,2368948.84,46,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,99.05,99.05,99.05,99.05,99.05,98.82,,99.05,,,100,9905.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1188.35,1229.00,1188.35,1200.15,1200.25,1170.80,,1200.15,,,223131,269205859.80,22253,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,195.00,200.90,190.00,196.13,199.99,191.35,,196.13,,,1005,197911.12,50,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,325.00,330.95,319.85,325.10,325.00,318.90,,325.10,,,74689,24273821.35,2923,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23740,INE673O01025,TBOTEK,EQ,,,,,TBO TEK LIMITED,1533.35,1596.85,1500.05,1532.65,1527.85,1525.50,,1532.65,,,161584,249500181.75,15657,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,123.80,126.19,122.75,123.53,123.85,123.90,,123.53,,,132541,16516217.20,2202,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,57.00,57.12,55.13,55.35,55.13,56.72,,55.35,,,6031,340786.68,136,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,20.54,23.24,20.54,22.48,22.60,20.20,,22.48,,,51329871,1132480795.77,58920,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1614.80,1699.00,1614.75,1659.65,1660.00,1600.00,,1659.65,,,135977,227217037.80,12952,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1158.00,1159.00,1158.00,1159.00,1159.00,1156.00,,1159.00,,,1307,1514168.00,12,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1919.00,1942.80,1835.10,1859.95,1865.00,1912.70,,1859.95,,,69500,129967445.35,5002,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1110.90,1162.95,1103.55,1155.80,1153.60,1103.55,,1155.80,,,351566,402714751.45,31712,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23793,INE0TNW01017,QUESTLAB,SM,,,,,QUEST LABORATORIES LTD,124.00,134.00,120.00,130.85,130.00,117.85,,130.85,,,230400,29511840.00,172,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,92.69,92.69,90.20,90.82,90.75,92.64,,90.82,,,309785,28058035.20,2057,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,585.00,625.00,582.50,620.85,622.80,583.10,,620.85,,,1126424,687850214.45,42389,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,302.00,307.15,301.15,302.75,302.60,301.25,,302.75,,,2022452,615300517.45,21999,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.10,2.10,1.99,2.00,2.00,2.10,,2.00,,,10036,20996.50,31,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,76.91,77.75,76.71,77.19,77.42,76.91,,77.19,,,5373,413947.10,170,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,48.90,48.90,47.71,48.05,47.99,48.05,,48.05,,,1856941,89507010.98,8687,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,37.00,38.50,36.70,37.27,37.09,36.00,,37.27,,,312747,11643541.81,1665,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1730.90,1790.00,1715.00,1777.75,1790.00,1715.95,,1777.75,,,112521,198866060.70,17563,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,670.00,670.00,646.80,650.70,651.00,664.00,,650.70,,,48358,31799762.20,5261,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,65.15,65.75,64.00,64.29,64.30,64.80,,64.29,,,11849669,769392705.69,33693,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4769.60,4800.00,4757.00,4782.75,4779.80,4762.00,,4782.75,,,301649,1442301104.20,28628,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,232.90,237.55,229.71,231.46,232.00,229.70,,231.46,,,15883,3697801.31,534,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.79,20.79,19.96,20.00,19.97,20.10,,20.00,,,3977191,80128137.13,9294,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,99.17,99.20,99.17,99.19,99.19,99.17,,99.19,,,500,49590.00,5,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,4300.00,4618.40,4270.00,4565.70,4550.00,4220.90,,4565.70,,,638699,2855202675.95,79569,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,103.40,103.40,98.65,100.20,100.25,97.45,,100.20,,,88000,8860960.00,51,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,131.00,132.00,127.95,128.89,129.00,128.65,,128.89,,,26370,3427181.48,537,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2879.85,2879.85,2834.00,2863.95,2866.00,2844.95,,2863.95,,,184170,525866148.15,28821,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,604.20,627.45,604.20,619.85,619.05,613.10,,619.85,,,5180578,3194029167.00,118321,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.20,61.25,60.10,60.65,60.70,61.55,,60.65,,,227233,13798007.50,1678,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,361.05,374.70,361.00,371.50,373.50,364.25,,371.50,,,56448,20852467.35,4429,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,209.55,212.25,207.13,209.25,209.80,206.70,,209.25,,,125646,26394244.70,3372,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23974,INE148I07TN2,1025IHF34A,ZT,,,,,SEC RE NCD 10.25% SR XII,985.00,985.00,975.00,975.00,,993.00,,975.00,,,500,488865.00,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,85.20,87.15,84.45,85.84,85.90,83.95,,85.84,,,198661,16970712.08,2986,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,318.15,324.90,317.55,321.15,321.00,318.15,,321.15,,,1420150,457233922.70,48667,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,124.00,124.35,121.74,123.64,123.50,122.80,,123.64,,,31110,3840910.87,840,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,884.40,884.40,850.10,859.65,861.60,870.20,,859.65,,,158583,137421334.75,10229,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,14.75,15.00,14.05,14.35,14.05,14.55,,14.35,,,74078,1075220.05,392,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,162.00,165.90,158.20,163.03,161.00,159.75,,163.03,,,51052,8313521.05,2212,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,19.80,20.95,19.50,20.05,20.20,19.70,,20.05,,,404203,8127642.20,1599,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1928.00,1928.00,1881.00,1886.80,1890.00,1900.70,,1886.80,,,32701,61886180.30,4251,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1339.00,1368.95,1308.10,1329.15,1327.00,1338.45,,1329.15,,,78915,105586812.70,9210,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,31.38,32.55,31.25,32.24,32.55,31.00,,32.24,,,5636,180881.86,27,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2610.00,2634.00,2575.00,2627.55,2626.00,2590.05,,2627.55,,,369875,964596233.85,28685,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,924.05,926.95,903.05,907.35,910.00,916.00,,907.35,,,78649,71877547.30,6486,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,698.70,739.75,698.70,722.75,717.00,698.70,,722.75,,,44258,31843325.60,3133,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,11.45,12.54,11.45,12.54,12.54,11.95,,12.54,,,28470,346056.35,104,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,54.95,54.95,54.95,54.95,54.95,55.00,,54.95,,,2000,109900.00,1,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,425.85,461.20,425.85,458.20,460.50,421.65,,458.20,,,510318,229671810.30,21178,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.25,1.25,1.24,1.24,1.24,1.25,,1.24,,,88868,110419.71,144,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,65.49,65.89,64.90,65.24,65.27,64.90,,65.24,,,447829,29222214.85,4503,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,80.20,83.00,79.83,81.75,82.04,79.75,,81.75,,,1424789,116250870.89,8112,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,111.15,122.75,111.15,122.75,122.75,117.00,,122.75,,,1800,207030.00,3,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,177.05,186.40,168.05,176.35,177.00,167.05,,176.35,,,108000,19126800.00,114,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,19.55,19.75,19.35,19.63,19.60,19.40,,19.63,,,233048,4580540.52,856,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,1030.15,1030.15,982.05,1030.15,1030.15,981.10,,1030.15,,,14338,14756187.55,468,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22835,INE583D07414,1025UCL25,N8,,,,,SEC RE NCD 10.25% SR I,990.00,990.00,990.00,990.00,990.00,1000.00,,990.00,,,1,990.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23710,INE338I07115,93MOFSL34,N6,,,,,SEC RE NCD 9.30% SR VII,1022.00,1022.00,1022.00,1022.00,1022.00,1021.00,,1022.00,,,10,10220.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,80.00,84.00,77.50,83.90,84.00,80.00,,83.90,,,76800,6064560.00,15,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,65.00,65.01,63.00,63.25,63.70,64.60,,63.25,,,3420233,218369505.39,16255,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,531.90,542.90,523.05,532.90,532.00,522.85,,532.90,,,37367,20005970.35,1576,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,75.60,76.55,73.52,74.01,73.95,75.60,,74.01,,,245173,18386205.19,2660,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,89.30,91.80,89.00,89.88,89.60,89.30,,89.88,,,46070,4156038.62,731,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,229.20,234.30,228.31,232.51,233.00,228.20,,232.51,,,11800,2734723.92,712,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,70.40,72.50,69.85,71.11,70.96,69.10,,71.11,,,3932516,279966210.17,29039,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,148.80,153.70,146.50,149.67,149.83,147.30,,149.67,,,231000,34703199.63,3584,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.35,2.35,2.25,2.26,2.25,2.30,,2.26,,,86416,197759.49,233,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1492.25,1585.00,1467.15,1538.85,1568.00,1477.20,,1538.85,,,81045,125388389.50,8305,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,408.25,408.25,408.25,408.25,408.25,408.00,,408.25,,,173,70627.25,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,154.50,155.08,150.95,152.07,152.00,151.50,,152.07,,,38873,5955748.09,1721,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,41.50,41.50,40.50,40.70,40.95,40.80,,40.70,,,32400,1329120.00,27,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,223.40,231.00,220.00,229.79,230.06,221.15,,229.79,,,5379054,1227613783.51,51706,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,70.65,71.30,70.65,71.00,71.30,70.60,,71.00,,,9000,637500.00,6,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,244.00,255.90,243.00,246.76,249.60,241.80,,246.76,,,345793,86021134.94,9720,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,152.60,153.00,150.05,150.60,150.60,152.75,,150.60,,,23373558,3541093062.39,102843,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9893,INE178C01020,SMARTLINK,BE,,,,,SMARTLINK HOLDINGS LTD,270.00,279.45,270.00,272.70,277.00,270.00,,272.70,,,7267,2000211.80,120,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,898.00,898.00,898.00,898.00,898.00,900.00,,898.00,,,279,250542.00,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19314,INE860H07IQ0,8ABFL26,N0,,,,,SEC RE NCD 8% SR I,1011.00,1025.00,1011.00,1025.00,1025.00,1025.00,,1025.00,,,545,551536.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20075,INE148I07QK4,948IHFL26A,NN,,,,,SEC RE NCD 9.48% SR V,951.82,951.82,951.82,951.82,951.82,969.26,,951.82,,,10,9518.20,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,882.90,892.80,862.20,878.30,888.00,875.60,,878.30,,,72362,63453312.00,8106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6774.00,6774.00,6561.95,6700.85,6650.00,6696.25,,6700.85,,,940,6289344.60,448,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,8.05,8.05,7.75,7.82,7.84,7.90,,7.82,,,194256,1527810.59,1099,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,55.95,64.29,55.95,62.76,63.00,55.40,,62.76,,,7168028,443711979.24,31300,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,336.95,341.90,331.65,335.85,335.50,334.15,,335.85,,,564920,189520439.05,22121,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.00,3.10,2.94,2.94,2.94,3.10,,2.94,,,111651,331304.00,169,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,492.40,535.20,492.40,531.80,531.45,491.20,,531.80,,,988764,516129600.60,35731,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,139.50,140.65,137.90,138.14,138.00,138.55,,138.14,,,29070,4029252.02,925,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,175.00,192.07,173.75,185.54,186.20,167.80,,185.54,,,15850843,2923476395.94,138086,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,186.00,197.48,185.60,185.91,187.50,182.00,,185.91,,,18487,3495974.62,380,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.00,17.20,16.18,16.49,16.20,16.45,,16.49,,,17990,300065.48,68,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,210.00,210.15,205.00,208.15,208.30,209.90,,208.15,,,10400,2172320.00,13,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,229.00,229.90,222.00,224.50,227.00,220.05,,224.50,,,96500,21878525.00,149,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,21.57,21.75,21.03,21.22,21.22,21.15,,21.22,,,2380782,50704337.28,12287,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,444.80,457.95,443.00,448.65,447.80,442.95,,448.65,,,108584,48972501.75,5524,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,63.00,64.09,62.05,62.44,62.59,61.90,,62.44,,,119003,7447969.66,1353,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,25.75,26.75,25.54,26.49,26.55,25.60,,26.49,,,980634,25724539.69,2570,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,678.00,686.10,672.00,675.95,675.00,674.75,,675.95,,,317038,214949898.65,9020,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,98.76,98.76,98.76,98.76,98.76,98.68,,98.76,,,100,9876.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1593.90,1604.90,1557.35,1580.80,1576.50,1583.20,,1580.80,,,2285921,3613787318.75,69726,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,391.35,391.35,383.00,385.25,383.10,385.35,,385.25,,,80773,31072388.60,2562,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1230.50,1245.95,1225.00,1232.10,1237.00,1236.25,,1232.10,,,20198,24944525.60,2889,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,129.00,131.34,126.83,131.34,131.34,119.40,,131.34,,,455081,59698112.81,517,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,174.00,181.19,170.50,176.03,175.90,173.40,,176.03,,,3107881,545983431.61,26449,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,582.00,594.45,566.15,594.45,594.45,566.15,,594.45,,,17567,10345819.95,411,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,107.00,112.00,107.00,111.18,111.60,105.55,,111.18,,,716490,79024327.29,4865,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,102.52,106.39,102.10,105.69,105.99,102.40,,105.69,,,155625,16312980.84,1960,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,96.90,97.70,95.71,95.94,95.80,95.50,,95.94,,,509695,48983922.51,2900,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,848.35,917.95,846.50,908.40,905.95,841.55,,908.40,,,4101921,3673705370.45,109305,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.54,13.02,12.54,12.65,12.63,12.55,,12.65,,,881632,11147516.46,2294,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,788.35,797.50,762.00,773.25,763.55,776.70,,773.25,,,28229,21946655.65,1111,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,53.65,53.65,52.10,52.82,52.89,52.85,,52.82,,,10400,550507.83,173,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,347.85,351.00,344.85,345.50,345.50,345.00,,345.50,,,2083460,724674802.10,27555,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2649.25,2825.00,2628.40,2809.55,2800.10,2628.40,,2809.55,,,27561,76207020.00,4209,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,425.60,430.00,417.10,419.15,417.10,424.45,,419.15,,,14066,5953755.70,1310,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,72.00,72.50,69.50,70.70,72.00,71.80,,70.70,,,35200,2488760.00,44,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17159,INE721A07PK7,875SFL27,ZF,,,,,SEC RED NCD 8.75% SR.III,1024.00,1024.00,1023.00,1023.00,1023.00,1023.00,,1023.00,,,15,15355.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,574.90,630.00,566.05,595.15,599.85,564.25,,595.15,,,104172,62986050.60,10477,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,13.80,14.00,13.80,14.00,14.00,14.00,,14.00,,,18000,250800.00,3,F1,6000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3807,INE505Y01010,VINEETLAB,EQ,,,,,VINEET LABORATORIES LTD,60.99,61.49,58.50,58.56,58.60,60.85,,58.56,,,44042,2631021.30,1115,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,35.93,36.15,35.30,35.42,35.53,36.00,,35.42,,,128254,4555479.25,682,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,173.70,173.75,169.05,170.30,170.00,173.70,,170.30,,,40000,6883720.00,47,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,30.25,31.00,28.55,29.69,29.75,30.30,,29.69,,,679414,20488329.95,2125,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,383.65,386.80,369.10,373.95,374.20,374.55,,373.95,,,22561822,8488048990.20,230580,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7365.00,7365.00,7314.99,7314.99,7314.99,7390.00,,7314.99,,,11,80514.90,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10749,INE733E07JV4,753NTPC30E,NC,,,,,TFB 7.53% 2030 SR. 2B,1145.00,1145.00,1145.00,1145.00,1145.00,1120.00,,1145.00,,,8,9160.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,935.00,1097.85,929.95,1085.30,1082.80,914.90,,1085.30,,,870084,915657327.45,34643,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,288.00,296.00,287.25,293.85,293.00,286.50,,293.85,,,367581,107599183.70,8626,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,24.00,24.65,23.82,24.16,24.02,23.85,,24.16,,,12581571,304327585.29,18212,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,10.85,10.90,10.51,10.70,10.75,10.60,,10.70,,,580683,6212583.52,2965,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,680.00,706.50,663.75,693.95,695.00,676.15,,693.95,,,18904,12989482.15,2793,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7430.00,7430.00,7239.00,7281.78,7300.00,7399.00,,7281.78,,,210,1525709.60,36,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,504.80,515.70,499.25,509.55,509.75,499.60,,509.55,,,2149884,1086983975.45,51329,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19045,INE866I08279,10IIFL29,N6,,,,,UNSEC RED NCD 10.0% SR. V,966.10,966.10,965.02,965.45,965.02,980.00,,965.45,,,100,96545.20,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1300.00,1320.00,1300.00,1320.00,1320.00,1300.00,,1320.00,,,580,760807.50,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,519.15,528.00,510.45,512.10,512.55,511.70,,512.10,,,239479,123765931.70,11574,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.46,35.79,34.76,35.13,35.18,35.25,,35.13,,,190581,6703185.60,1214,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,18.45,18.45,17.75,17.88,17.98,18.10,,17.88,,,27739948,497990168.18,54510,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,511.00,521.00,505.00,512.10,515.00,514.20,,512.10,,,247481,127291799.75,9176,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,15.75,15.85,15.40,15.57,15.60,15.55,,15.57,,,656150,10232944.66,1942,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,198.05,199.09,191.85,192.99,192.99,197.55,,192.99,,,2769747,537023230.87,24399,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,36.00,37.05,31.00,33.20,33.30,37.10,,33.20,,,201000,6454500.00,54,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,271.00,273.05,265.25,266.15,266.10,268.30,,266.15,,,73719,19854086.75,5044,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,262.55,262.55,262.55,262.55,262.55,250.05,,262.55,,,28000,7351400.00,32,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7300.00,7300.00,7300.00,7300.00,7300.00,7399.00,,7300.00,,,10,73000.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7305.01,7323.99,7260.00,7319.99,7319.99,7305.01,,7319.99,,,25,182707.94,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,384.55,405.75,384.55,393.45,394.95,378.85,,393.45,,,337389,133104437.00,11552,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,609.65,617.70,604.50,606.90,607.95,609.65,,606.90,,,58518,35610852.45,4874,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,196.99,205.49,195.61,202.03,201.50,194.95,,202.03,,,7817870,1579430797.72,75652,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6360.00,6600.00,6327.50,6420.25,6407.00,6302.85,,6420.25,,,22242,144421220.70,5923,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5050.00,5079.90,4965.00,4975.35,4995.00,5040.80,,4975.35,,,14387,72044216.85,3657,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,122.50,141.90,122.50,140.95,141.90,129.00,,140.95,,,22000,3051150.00,18,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,167.00,171.80,158.55,160.15,159.00,161.50,,160.15,,,59000,9618600.00,58,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1282.00,1285.00,1236.00,1251.00,1252.00,1272.00,,1251.00,,,4000,5004595.00,36,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1819.35,1926.85,1808.00,1881.30,1890.00,1799.55,,1881.30,,,528007,997291219.60,46218,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,148.05,153.90,148.00,153.90,153.90,150.75,,153.90,,,4800,720580.00,12,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3453,INE014B01011,TECILCHEM,EQ,,,,,TECIL CHEMICALS,26.99,27.06,26.99,27.06,27.06,24.60,,27.06,,,13288,359313.06,44,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3935.00,4004.10,3929.20,3959.55,3932.00,3930.75,,3959.55,,,245880,974824180.10,23021,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,433.30,444.60,418.45,421.15,419.20,433.15,,421.15,,,12681,5422837.95,1691,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1388.45,1402.05,1375.00,1380.40,1384.85,1367.95,,1380.40,,,5069,7017659.10,1208,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,900.00,900.00,850.00,860.80,860.00,884.30,,860.80,,,33950,29691081.25,1602,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,522.00,525.45,505.00,525.45,525.45,500.45,,525.45,,,42500,22102425.00,73,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,126.90,127.60,123.40,123.84,123.55,126.90,,123.84,,,383456,47863467.36,4786,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,101.90,101.90,101.00,101.00,101.00,101.19,,101.00,,,113855,11506783.49,51,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1270.00,1297.00,1255.50,1273.80,1279.40,1258.65,,1273.80,,,174230,222436195.55,13326,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,23.15,24.28,22.16,22.41,22.16,23.15,,22.41,,,9075,211959.14,84,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20974,INE551Q01028,VSCL,ST,,,,,VADIVARHE SPCLTY CHEM LTD,46.00,46.00,46.00,46.00,46.00,45.00,,46.00,,,3000,138000.00,1,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,4524.05,4579.60,4515.05,4536.25,4544.10,4524.05,,4536.25,,,462274,2101940918.75,48365,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,306.00,315.00,304.90,310.70,310.00,304.45,,310.70,,,953239,295569101.50,16342,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1060.00,1094.40,1055.00,1057.35,1059.90,1045.35,,1057.35,,,32069,34011323.40,2278,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,1015.00,1053.90,998.50,1015.85,1015.00,994.45,,1015.85,,,505556,523254488.55,33237,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,677.05,684.85,673.05,676.40,676.75,680.35,,676.40,,,4054802,2749821852.45,91656,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.40,6.45,6.18,6.27,6.26,6.25,,6.27,,,85674,537334.74,338,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,19.90,20.69,19.80,20.12,19.90,19.70,,20.12,,,1162663,23505886.96,2758,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,52.96,52.96,50.50,51.56,51.88,51.78,,51.56,,,5242,270975.13,173,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,16304.85,16821.95,15652.05,15834.05,15810.05,16063.90,,15834.05,,,2146,34297806.60,1336,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2634.15,3045.45,2634.10,2994.45,2988.80,2583.80,,2994.45,,,387227,1134424361.25,35933,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,24.40,25.04,23.67,23.91,23.75,23.85,,23.91,,,39235,956180.54,431,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,9388.90,9460.00,9282.05,9331.30,9350.00,9295.00,,9331.30,,,57838,540203692.50,13491,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21197,INE306N07LM5,865TCAPS27,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1070.00,1070.00,1070.00,1070.00,1070.00,1070.00,,1070.00,,,70,74900.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,362.00,426.95,360.00,426.25,426.95,355.80,,426.25,,,3469217,1406877372.05,61806,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,495.00,510.00,472.20,475.20,477.40,489.95,,475.20,,,31319,15164914.55,2953,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,44.00,45.95,44.00,45.60,45.60,43.65,,45.60,,,6400,289840.00,4,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,280.80,285.00,277.00,277.65,277.00,276.65,,277.65,,,8837,2469475.30,862,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.45,5.45,5.23,5.34,5.36,5.15,,5.34,,,38892,208250.01,202,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,183.15,189.10,182.31,188.28,187.80,182.10,,188.28,,,867585,160726383.03,16850,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11079,INE534A01028,GFSTEELS,BE,,,,,GRAND FOUNDRY LTD,9.50,9.50,9.50,9.50,9.50,9.05,,9.50,,,4660,44270.00,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,328.30,330.00,316.40,319.65,320.00,327.10,,319.65,,,123034,39521350.85,6112,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,115.85,115.86,112.69,115.85,115.85,110.35,,115.85,,,23253,2684218.59,105,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23764,INE0CFG01012,PRLIND,SM,,,,,PREMIER ROADLINES LIMITED,109.75,113.55,100.00,103.70,103.05,103.75,,103.70,,,970000,104140600.00,457,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.51,3.51,3.51,3.51,3.51,3.35,,3.51,,,881882,3095405.82,1428,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.97,24.04,22.97,23.94,23.85,22.90,,23.94,,,1539339,36476949.61,1720,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,95.16,95.16,95.16,95.16,95.16,95.16,,95.16,,,100,9516.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,104.55,115.00,104.55,109.74,111.90,106.55,,109.74,,,38579,4304403.14,544,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,68.40,68.90,67.63,68.59,68.67,67.90,,68.59,,,8773409,597959150.65,78746,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,62.00,62.00,61.00,61.00,61.00,63.00,,61.00,,,3000,184500.00,2,F1,1500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1126.80,1166.95,1111.20,1133.55,1131.00,1127.55,,1133.55,,,182854,206695155.60,16912,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,164.45,167.50,163.20,165.43,165.00,163.50,,165.43,,,13700748,2265586208.45,66917,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4974.00,5050.00,4915.25,5033.70,5039.00,4974.00,,5033.70,,,9971,49907488.90,2522,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,325.00,332.30,318.20,322.45,324.00,323.40,,322.45,,,15838,5143956.90,1187,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7662,INE477L07AO7,850IIFL27,NA,,,,,SEC RE NCD 8.50% SR.IV,970.55,970.55,970.55,970.55,970.55,950.00,,970.55,,,5,4852.75,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,203.90,209.70,198.89,199.92,200.26,199.63,,199.92,,,3569,719802.56,79,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,974.95,985.00,953.05,970.15,973.95,955.45,,970.15,,,146042,141958504.10,6979,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,78.10,79.71,78.10,78.96,79.00,78.00,,78.96,,,126211,9968266.35,1217,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,110.50,114.95,108.55,112.81,112.50,111.40,,112.81,,,2390585,269326764.61,18721,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,297.00,300.95,294.35,298.55,298.00,294.00,,298.55,,,122675,36576550.60,5363,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,207.29,209.24,204.50,205.41,205.05,205.40,,205.41,,,1612353,333817306.76,22152,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,568.00,589.30,565.00,585.20,583.15,574.95,,585.20,,,10001,5819259.00,741,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,96.15,96.90,95.30,95.75,95.98,95.55,,95.75,,,145571,13966622.75,1913,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,95.35,96.75,92.50,95.53,95.10,92.60,,95.53,,,51349,4877567.99,284,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,65.90,65.90,63.00,63.13,63.00,63.10,,63.13,,,11579,742859.68,88,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,793.00,803.00,768.20,770.60,771.00,779.60,,770.60,,,208830,162524329.05,9438,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7648,INE477L07AN9,820IIFL27,N9,,,,,SEC RE NCD 8.20% SR.III,928.00,928.00,926.00,926.00,926.00,930.00,,926.00,,,117,108376.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8642,INE721A07OQ7,97SFL29,YZ,,,,,SEC RED NCD 9.70% SR. V,1079.48,1085.00,1067.01,1067.01,1067.01,1072.00,,1067.01,,,287,309953.19,9,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,36.44,37.84,35.25,37.84,37.84,34.40,,37.84,,,4572254,169809905.09,13311,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,72.90,74.74,72.80,73.74,73.61,72.35,,73.74,,,501043,36929242.05,3980,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,655.00,659.50,646.50,651.65,650.50,653.00,,651.65,,,1431839,934212118.35,39999,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,288.80,303.00,288.00,297.00,296.50,286.25,,297.00,,,222525,66060890.05,6293,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,397.00,422.80,395.55,410.35,410.05,397.45,,410.35,,,34064,13989001.95,2077,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,380.00,386.00,380.00,383.25,383.25,379.10,,383.25,,,942956,361733665.30,14918,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17505,INE148I07OO1,IBHFZC25B,AT,,,,,SEC RE NCD SR III,1042.00,1042.00,1042.00,1042.00,,1051.00,,1042.00,,,5,5210.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,214.11,224.60,214.00,218.15,217.12,214.30,,218.15,,,7421993,1638519716.59,52066,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,893.80,893.80,826.65,849.75,840.00,864.65,,849.75,,,4829,4137768.75,492,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,587.80,618.10,585.70,616.75,614.90,588.70,,616.75,,,2523126,1538557321.35,26669,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.06,3.06,3.06,3.06,3.06,3.00,,3.06,,,94984,290651.04,76,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1461.45,1478.00,1449.50,1465.85,1466.00,1446.90,,1465.85,,,57219,83817287.95,6012,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,251.00,269.65,245.05,267.30,266.25,248.60,,267.30,,,40162176,10406871171.20,206888,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,16.05,16.05,15.33,15.99,15.95,16.05,,15.99,,,11654,186226.35,57,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23323,INE148I07SQ7,1025IHF34,Z8,,,,,SEC RE NCD 10.25% SR XII,950.00,950.00,930.00,930.00,930.00,954.00,,930.00,,,424,397307.77,44,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,200,19900.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,7.10,7.22,6.90,7.14,7.16,7.10,,7.14,,,260900,1854706.27,593,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,179.01,183.00,176.05,177.82,177.50,177.25,,177.82,,,284766,51346824.61,3240,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,955.00,969.70,934.70,954.85,951.00,949.15,,954.85,,,193506,184884491.10,14169,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,2075.00,2152.95,2075.00,2146.30,2148.50,2071.10,,2146.30,,,348493,741427936.50,23893,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1430.00,1447.80,1409.55,1423.05,1418.10,1427.90,,1423.05,,,771291,1098536542.00,65434,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3864.00,3895.00,3741.15,3790.80,3771.00,3823.20,,3790.80,,,933057,3538796764.65,105435,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,325.00,327.20,321.10,323.00,321.10,321.10,,323.00,,,91558,29755733.25,6831,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1498.50,1505.80,1480.10,1485.85,1484.85,1492.10,,1485.85,,,2416022,3601726321.35,122447,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23886,IN002024Y092,182D281124,TB,,,,,GOI TBILL 182D-28/11/24,96.80,96.80,96.80,96.80,96.80,95.25,,96.80,,,800,77440.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17332,IN002023Z174,364D180724,TB,,,,,GOI TBILL 364D-18/07/24,99.26,99.26,99.26,99.26,99.26,98.56,,99.26,,,2500,248150.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.55,98.80,98.55,98.72,98.72,98.80,,98.72,,,1500,148106.00,4,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,39.80,39.98,39.80,39.98,39.98,39.50,,39.98,,,61964,2472083.76,264,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,153.00,154.04,147.60,149.64,149.80,150.20,,149.64,,,3770996,569325912.40,38081,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,852.40,899.90,848.15,854.10,854.70,846.25,,854.10,,,419040,364630008.25,23487,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,48.90,48.90,44.85,45.14,44.90,45.05,,45.14,,,3994869,184530653.51,13391,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.80,46.00,44.71,45.33,44.92,44.80,,45.33,,,82070,3738371.73,1040,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,82.10,82.85,81.60,81.60,81.60,81.10,,81.60,,,14000,1152000.00,7,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.15,5.19,5.01,5.02,5.03,5.10,,5.02,,,8570529,43315536.86,11523,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.40,24.50,23.21,23.87,23.85,23.15,,23.87,,,283340418,6795662395.00,241462,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,294.10,302.70,292.15,293.35,293.00,288.40,,293.35,,,1211003,358467780.20,28010,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,24.90,25.27,24.75,24.79,24.95,24.90,,24.79,,,95191,2367564.31,699,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,96.75,96.75,96.75,96.75,96.75,95.00,,96.75,,,20001,1935096.75,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.01,112.49,112.01,112.36,112.36,112.49,,112.36,,,8366,940527.31,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,121.65,126.71,120.15,123.95,123.50,119.85,,123.95,,,144879,17947413.78,3098,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.95,39.00,33.90,38.35,38.50,33.95,,38.35,,,843742,31853602.61,3625,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,59.65,59.65,56.67,56.93,57.12,58.70,,56.93,,,294446,17016183.64,3156,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1513.00,1550.00,1505.00,1531.50,1531.50,1498.00,,1531.50,,,201588,308810631.05,16304,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,64.75,64.75,60.95,61.99,61.99,62.85,,61.99,,,803588,49811977.72,12709,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2190.00,2214.00,2170.55,2191.65,2181.00,2180.40,,2191.65,,,103541,226833238.70,10888,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1010.55,1030.00,1010.20,1030.00,1030.00,1035.00,,1030.00,,,45,45760.80,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,659.20,677.85,648.35,650.80,649.90,647.10,,650.80,,,20117,13319126.15,2155,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.10,102.01,101.10,102.00,102.00,101.50,,102.00,,,14050,1432392.00,13,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,67.35,68.89,66.10,67.12,66.74,66.35,,67.12,,,390610,26330986.88,2732,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,866.45,900.00,866.05,872.00,869.00,863.20,,872.00,,,513778,453857426.90,16495,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,113.15,114.60,111.30,112.20,111.96,111.50,,112.20,,,137212,15513455.10,2280,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,393.50,414.90,393.50,405.60,405.00,393.25,,405.60,,,79562,32202341.65,7709,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.46,8.46,8.46,8.46,8.46,8.30,,8.46,,,182584,1544660.64,335,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7250.00,7375.00,7250.00,7369.95,7369.95,7395.95,,7369.95,,,21,153140.85,9,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4930,INE244L07168,96SFL24A,NB,,,,,SERENCD8.84%SRVICIII&IV,869.00,925.00,869.00,925.00,925.00,900.00,,925.00,,,30,26406.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,539.00,565.00,538.00,555.45,555.00,533.75,,555.45,,,161050,89232799.40,10758,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,256.95,260.00,254.06,256.32,255.20,256.70,,256.32,,,235804,60520329.65,8458,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,99.00,100.00,97.59,98.22,98.50,98.00,,98.22,,,742435,73411991.60,7359,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,16.01,16.35,15.82,16.27,16.22,16.07,,16.27,,,435558,7073490.33,1132,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1283.85,1319.80,1275.00,1304.95,1300.00,1263.65,,1304.95,,,491609,642038699.85,36361,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,360.25,369.00,354.15,365.70,367.50,357.05,,365.70,,,342694,124632713.60,14834,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,298.90,298.90,284.95,289.85,286.10,284.70,,289.85,,,100000,29643800.00,34,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7088,IN0020140011,86GS2028,GS,,,,,GOI LOAN 8.6% 2028,105.50,105.50,105.50,105.50,105.50,104.00,,105.50,,,200,21100.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,472.00,482.75,467.35,471.15,470.00,468.95,,471.15,,,207242,98508188.45,20751,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,49.22,49.50,48.15,48.16,48.15,48.60,,48.16,,,235507,11460755.17,1702,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,55.69,55.69,53.30,53.83,53.50,54.75,,53.83,,,288545,15666824.86,1627,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,584.00,585.00,571.65,573.80,575.00,572.85,,573.80,,,85798,49563520.95,5512,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,90.00,90.00,86.60,87.14,86.84,85.55,,87.14,,,19218034,1692902613.49,57755,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,90.35,91.20,88.15,89.27,89.38,90.45,,89.27,,,36664,3273033.03,533,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4609.00,4656.85,4569.00,4621.05,4620.00,4547.20,,4621.05,,,37514,173415409.25,7393,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,939.00,959.60,933.00,954.00,949.00,936.85,,954.00,,,1205869,1146420288.20,35298,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,535.00,535.65,515.30,528.40,530.20,535.15,,528.40,,,1661235,869482925.90,38631,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,27.15,27.25,26.30,26.85,27.25,26.30,,26.85,,,2865,76651.44,44,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,867.10,874.95,851.15,864.60,861.15,854.35,,864.60,,,232333,200171264.45,22236,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,65.50,66.38,64.50,64.68,64.50,65.10,,64.68,,,580193,37842379.51,4371,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,560.10,569.00,550.10,562.85,564.90,553.10,,562.85,,,633807,354197372.70,18188,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,124.54,125.80,122.72,125.39,125.74,124.55,,125.39,,,16862,2114667.14,298,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,104.65,106.43,103.50,104.14,104.80,104.05,,104.14,,,47016,4911086.19,700,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,429.90,433.05,415.00,426.35,429.00,412.45,,426.35,,,138578,59354136.75,2022,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,1010.00,1010.00,994.00,1010.00,1010.00,1000.00,,1010.00,,,117,117749.00,13,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,953,IN0020200245,622GS2035,GS,,,,,GOI LOAN  6.22% 2035,94.90,94.90,94.90,94.90,94.90,95.00,,94.90,,,2,189.80,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,4543.70,4544.00,4331.10,4372.30,4368.00,4496.50,,4372.30,,,74421,327979719.95,8364,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,506.35,519.25,502.00,512.45,512.25,501.30,,512.45,,,242869,124660657.75,10085,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,589.90,600.90,589.90,597.05,598.00,589.90,,597.05,,,60361,36052518.55,3605,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,498.00,512.05,490.00,499.40,503.00,498.00,,499.40,,,14728,7391873.55,1291,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,224.95,227.17,217.85,218.90,219.00,223.70,,218.90,,,65280,14424255.86,2208,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,38.75,40.90,38.53,39.80,39.80,38.35,,39.80,,,53534044,2140252538.60,74792,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6259,INE011H01014,RAJVIR,BZ,,,,,RAJVIR INDUSTRIES LIMITED,6.30,6.30,6.30,6.30,6.30,6.00,,6.30,,,33,207.90,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,29.65,32.15,29.65,30.97,30.98,30.30,,30.97,,,7838,242328.91,161,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23702,INE338I07149,91MOFSL27,N2,,,,,SEC RE NCD 9.10% SR III,1005.00,1005.00,1005.00,1005.00,1005.00,997.00,,1005.00,,,11,11055.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,140.00,144.55,140.00,142.93,143.90,142.45,,142.93,,,1183,167924.91,37,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,51.55,53.20,51.55,51.89,52.00,51.10,,51.89,,,622022,32617415.09,4610,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,240.00,292.00,240.00,270.00,270.00,282.00,,270.00,,,6000,1615725.00,12,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1225.00,1227.00,1202.00,1212.60,1210.00,1227.40,,1212.60,,,875744,1059591954.30,46381,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2388.00,2447.00,2352.60,2394.60,2398.00,2471.95,,2394.60,,,33951028,80425109160.60,171599,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,561.50,565.00,551.90,561.05,565.00,555.15,,561.05,,,55567,30979364.30,3695,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1288.35,1300.00,1265.15,1275.75,1280.00,1274.40,,1275.75,,,121015,154827674.10,10654,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,23.90,24.65,23.20,23.21,23.95,23.90,,23.21,,,3910,94870.31,18,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2510.00,2552.50,2485.20,2519.10,2508.00,2497.95,,2519.10,,,969804,2440912508.55,65013,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,6889.95,6954.55,6825.00,6856.55,6825.00,6875.10,,6856.55,,,258661,1781217242.60,31600,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.75,27.85,27.36,27.55,27.59,27.60,,27.55,,,18299464,504475198.16,31718,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1073.00,1073.00,1073.00,1073.00,1073.00,1072.10,,1073.00,,,25,26825.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,19.70,20.09,19.70,20.09,20.09,19.70,,20.09,,,2702,53938.42,25,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,66.05,66.05,64.04,64.23,64.29,64.14,,64.23,,,35982,2312381.75,474,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,90.90,91.04,88.50,89.65,89.79,89.75,,89.65,,,131068,11711269.60,1202,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,715.10,735.00,702.35,706.05,709.40,724.10,,706.05,,,23572,16849443.00,2947,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,197.85,198.67,193.21,194.25,194.36,195.15,,194.25,,,2730,532221.26,162,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,667.90,708.00,655.00,690.20,690.90,648.85,,690.20,,,1358595,929261624.45,41695,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,104.10,116.59,103.31,115.43,115.50,103.35,,115.43,,,34875349,3897191058.69,134771,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,22.90,22.94,22.00,22.13,22.00,22.60,,22.13,,,117822,2617567.23,743,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,248.80,248.80,228.60,234.45,234.25,242.75,,234.45,,,92400,21560420.00,186,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,24.03,24.03,24.03,24.03,24.03,25.30,,24.03,,,2839,68221.17,19,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,262.45,263.05,256.70,260.70,260.15,257.45,,260.70,,,598632,156062529.20,13024,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1514.00,1561.00,1513.60,1545.90,1548.00,1514.20,,1545.90,,,36377,56097682.75,7537,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,114.00,114.70,109.20,114.60,114.60,114.95,,114.60,,,7000,781750.00,7,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,931.20,968.80,931.20,949.50,954.00,968.80,,949.50,,,4434,4203598.50,250,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,730.00,736.00,706.60,728.25,730.00,706.60,,728.25,,,7798,5684260.10,863,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,7.95,8.30,7.95,7.99,8.02,7.95,,7.99,,,205973,1660828.06,612,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20886,INE670B01028,GANGOTRI,BZ,,,,,GANGOTRI TEXTILES LTD.,1.40,1.41,1.40,1.41,1.41,1.35,,1.41,,,19302,27210.82,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11032,INE753W01010,SANGINITA,EQ,,,,,SANGINITA CHEMICALS LTD,18.45,18.45,18.45,18.45,18.45,20.50,,18.45,,,3904518,72038357.10,1260,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22693,IN1520230278,743GJ31,SG,,,,,SDL GJ 7.43% 2031,94.50,94.50,94.50,94.50,94.50,94.50,,94.50,,,200,18900.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5846,INE148I07KL5,875IHFL26,NQ,,,,,SEC RE NCD 8.66% SR.VI,997.00,997.00,997.00,997.00,997.00,997.00,,997.00,,,1,997.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5465.00,5560.75,5406.10,5488.40,5476.25,5463.55,,5488.40,,,306665,1689439752.30,41018,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2599.15,2624.85,2592.76,2595.34,2592.76,2594.53,,2595.34,,,31,80570.24,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,103.05,104.95,102.00,102.44,102.58,102.40,,102.44,,,125406,12907919.25,1920,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.01,1.02,1.01,1.02,1.02,1.00,,1.02,,,151074,153367.05,203,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,84.54,85.49,84.43,84.53,85.00,84.53,,84.53,,,42288,3585782.10,811,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,686.05,686.05,665.00,669.65,670.85,688.15,,669.65,,,880093,592636689.60,28367,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,24.85,26.90,24.81,25.75,25.98,24.85,,25.75,,,231984,5991262.49,3062,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3424.90,3448.70,3312.05,3379.30,3376.10,3334.25,,3379.30,,,301196,1021075136.15,46049,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,379.85,379.90,353.05,354.95,353.15,371.45,,354.95,,,48772,17557815.60,1325,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,78.15,79.94,77.00,78.37,78.77,78.15,,78.37,,,72300,5674303.46,1224,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,139.75,139.75,133.15,134.25,133.50,133.15,,134.25,,,146531,19906570.37,1764,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,832.00,849.85,810.00,839.45,832.80,821.35,,839.45,,,239973,199909555.80,19100,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1461.90,1472.00,1441.10,1447.85,1448.50,1453.50,,1447.85,,,135781,197848778.35,14134,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,879.95,884.00,860.05,870.30,871.00,871.70,,870.30,,,59170,51726994.35,5402,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23830,INE0R7301013,RULKA,SM,,,,,RULKA ELECTRICALS LIMITED,367.40,373.40,360.00,362.95,365.00,357.80,,362.95,,,82200,30240270.00,118,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,48.60,49.00,47.71,48.81,48.95,47.89,,48.81,,,1558817,75531203.05,3325,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,53.50,55.80,53.00,53.33,53.42,53.95,,53.33,,,92932,5028357.83,926,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,402.00,403.00,390.00,403.00,403.00,366.40,,403.00,,,359000,143238075.00,545,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,265.00,268.90,265.00,268.90,268.90,259.00,,268.90,,,2400,642810.00,4,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,552.00,552.00,531.00,531.00,531.00,526.00,,531.00,,,1250,684750.00,4,F1,250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,34.00,34.10,32.40,32.40,32.40,34.05,,32.40,,,21000,710100.00,6,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,474.90,499.00,469.00,489.95,483.00,470.50,,489.95,,,9279988,4507062373.30,128898,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,53.00,55.30,52.00,54.70,54.20,53.20,,54.70,,,4993429,270474249.48,18340,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,4153.90,4329.50,4135.00,4160.20,4160.00,4153.90,,4160.20,,,109477,460349010.80,29596,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7443.99,7443.99,7350.00,7419.23,7415.01,7459.19,,7419.23,,,2860,21136780.94,470,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,987.30,987.30,985.01,987.27,987.27,986.95,,987.27,,,198,195202.98,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.04,4.04,3.65,3.86,3.89,3.85,,3.86,,,108736,413223.55,172,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,67.85,68.10,66.35,66.85,66.73,67.30,,66.85,,,13213258,890382108.78,42249,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,37.21,37.58,36.52,36.74,36.80,37.21,,36.74,,,169351,6239268.95,1153,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.28,23.28,22.81,23.05,23.06,23.08,,23.05,,,418,9614.93,29,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,459.90,459.90,438.05,443.00,441.00,441.40,,443.00,,,79452,35325185.05,5699,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,174.20,174.20,174.20,174.20,174.20,183.35,,174.20,,,12000,2090400.00,5,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,21.05,22.00,20.76,21.63,21.74,20.75,,21.63,,,209197,4509981.67,1011,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,151.95,151.95,148.60,149.25,149.05,148.50,,149.25,,,18600,2787510.00,31,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,163.60,170.60,161.20,164.25,163.61,160.85,,164.25,,,1121232,185219081.09,17525,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,98.90,101.81,97.05,99.32,99.90,95.70,,99.32,,,38689,3842946.53,827,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,98.00,98.56,95.30,95.64,96.00,96.55,,95.64,,,79527,7688985.54,1711,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,442.25,464.95,442.25,455.50,452.50,442.20,,455.50,,,60832,27665118.70,4120,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,618.30,633.95,609.05,625.40,625.50,607.40,,625.40,,,107677,66696896.80,5950,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,1002.00,1002.00,1002.00,1002.00,1002.00,999.01,,1002.00,,,22,22044.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,172.00,176.70,171.41,175.94,175.40,171.80,,175.94,,,355201,62155682.28,6391,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.45,25.70,25.25,25.50,25.65,25.46,,25.50,,,13669,348373.69,170,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,30.05,31.34,29.85,30.67,30.71,29.85,,30.67,,,229748,7025769.90,923,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,169.25,169.25,166.30,167.51,167.60,166.90,,167.51,,,159834,26823609.31,2619,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,387.40,391.15,371.55,380.85,388.10,382.30,,380.85,,,43253,16642567.90,3230,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7384.99,7400.00,7312.00,7371.00,7371.00,7409.14,,7371.00,,,99,729960.13,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,62.45,65.39,61.00,65.39,65.39,59.45,,65.39,,,58782,3780808.05,577,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,650.00,704.95,650.00,681.60,685.00,648.30,,681.60,,,606932,414966455.55,29674,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,59.90,64.38,59.10,61.19,61.30,56.45,,61.19,,,147353,9085592.35,1883,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,226.00,229.50,223.90,225.30,225.00,223.70,,225.30,,,1039750,236486131.82,15926,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20022,INE134E07208,830PFCL27,N5,,,,,8.30% TAX FREE NCD,1123.10,1123.10,1123.10,1123.10,1123.10,1115.00,,1123.10,,,318,357145.80,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,355.25,357.35,348.70,350.35,350.95,353.15,,350.35,,,15670416,5531506677.55,138646,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.64,102.64,102.62,102.63,102.63,102.61,,102.63,,,8271712,848978288.32,10095,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,2.37,2.40,2.37,2.37,2.37,2.50,,2.37,,,80519,190869.06,126,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,52.55,52.90,52.55,52.90,52.90,50.90,,52.90,,,6000,316140.00,3,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,93.92,93.92,93.92,93.92,93.92,89.45,,93.92,,,12825,1204524.00,80,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,4.18,4.18,4.18,4.18,4.18,4.10,,4.18,,,143097,598145.46,63,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,43.65,46.65,43.65,46.65,46.65,43.65,,46.65,,,6000,270900.00,2,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,375.00,378.35,366.50,368.05,369.99,374.19,,368.05,,,29216,10780199.83,937,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,86.40,88.71,85.20,86.36,87.00,85.40,,86.36,,,186975,16231516.70,1789,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,380.00,380.00,380.00,380.00,380.00,380.00,,380.00,,,800,304000.00,1,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22629,IN002023Z471,364D060225,TB,,,,,GOI TBILL 364D-06/02/25,94.88,94.88,94.88,94.88,94.88,95.26,,94.88,,,2800,265664.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1177.10,1214.90,1165.20,1188.15,1193.90,1169.50,,1188.15,,,23738,28232776.80,3210,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,90.30,91.00,90.30,90.80,90.80,91.35,,90.80,,,6400,580640.00,8,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,41.25,41.25,39.60,40.38,40.35,40.05,,40.38,,,116779,4734063.14,1630,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1161.00,1240.00,1161.00,1204.95,1208.00,1161.30,,1204.95,,,102730,124557764.05,10983,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,82.05,89.40,81.41,88.34,88.70,82.05,,88.34,,,7207543,629351300.01,33382,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,977.00,984.90,969.10,975.15,974.80,970.50,,975.15,,,9258931,9037131825.15,202911,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,337.15,346.00,335.00,346.00,346.00,339.85,,346.00,,,9500,3217875.00,17,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,904.00,916.50,876.10,879.55,878.00,904.30,,879.55,,,516634,461797503.05,22698,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,727.04,740.00,727.04,729.87,733.47,727.04,,729.87,,,26947,19796165.57,1858,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.60,60.60,59.83,60.01,60.01,60.85,,60.01,,,72624,4357074.91,779,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,130.90,130.90,127.00,128.40,128.85,130.40,,128.40,,,30729,3947978.91,640,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,61.15,62.75,60.50,60.90,60.50,63.15,,60.90,,,30000,1847300.00,15,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19768,INE148I07PZ4,948IHFL26,N9,,,,,SEC RE NCD 9.48% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,950.20,,1000.00,,,200,200000.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,44.34,44.48,43.51,43.83,43.83,43.79,,43.83,,,155537,6803396.42,1669,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2844.00,2844.00,2754.00,2788.80,2793.30,2790.50,,2788.80,,,156111,436381539.75,13654,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.45,2.45,2.45,2.45,2.45,2.50,,2.45,,,16975,41588.75,50,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,177.60,190.37,176.04,186.81,187.15,175.50,,186.81,,,659453,122183261.27,13680,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,153.25,154.70,150.05,153.37,153.71,152.70,,153.37,,,818635,124774263.94,17340,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,776.90,793.60,770.00,776.45,776.80,780.50,,776.45,,,59458,46485950.65,6958,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,187.47,187.47,187.47,187.47,187.47,183.80,,187.47,,,78,14622.66,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,108.05,109.59,105.61,106.16,106.00,107.85,,106.16,,,108851,11705471.13,2020,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,773.15,800.00,769.55,798.20,798.05,773.15,,798.20,,,59894,47591611.25,5912,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,159.00,165.49,157.95,164.58,164.29,156.70,,164.58,,,48604636,7908458240.79,199828,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,259.45,259.62,257.40,257.94,257.94,258.42,,257.94,,,6736253,1743320076.07,54548,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,545.50,552.05,536.50,547.95,551.25,545.30,,547.95,,,24750,13530998.80,1532,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.19,3.19,2.94,3.03,3.03,3.10,,3.03,,,66512,201165.86,241,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.89,19.09,18.64,18.96,18.92,18.86,,18.96,,,65074,1234406.94,471,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1451.15,1513.45,1425.00,1477.00,1473.00,1456.25,,1477.00,,,204373,302656882.40,20152,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.00,105.25,104.00,104.05,104.05,104.90,,104.05,,,70546,7413453.72,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1929.00,1935.00,1859.80,1880.35,1871.20,1864.25,,1880.35,,,1239388,2344309828.70,60189,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.30,2.30,2.05,2.21,2.22,2.05,,2.21,,,2173906,4756926.28,2795,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,7.25,7.25,7.25,7.25,7.25,7.40,,7.25,,,106437,771668.25,227,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,918.50,922.40,903.00,912.25,915.30,910.85,,912.25,,,30179,27588768.30,3597,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1820.00,1839.00,1801.10,1821.25,1823.50,1794.55,,1821.25,,,26498,48264257.10,3195,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.81,3.85,3.74,3.76,3.76,3.80,,3.76,,,8201217,30943728.93,9663,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,39.05,40.33,39.01,39.57,39.60,39.00,,39.57,,,858721,34155372.03,4782,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1098.00,1100.00,1050.00,1058.35,1058.00,1088.70,,1058.35,,,53698,57535840.75,6451,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.45,28.76,28.20,28.26,28.34,28.35,,28.26,,,67164,1907533.14,387,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,110.05,110.05,106.50,108.95,108.95,106.40,,108.95,,,15000,1617600.00,13,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.90,20.90,20.30,20.45,20.42,20.30,,20.45,,,814038,16676248.48,2212,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,121.60,124.90,121.60,123.02,122.20,122.05,,123.02,,,28688,3537300.37,660,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,246.97,251.00,244.91,246.82,246.61,246.70,,246.82,,,327275,80950312.95,1235,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,194.95,198.00,190.25,194.55,190.25,188.55,,194.55,,,7200,1402920.00,11,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,400.00,400.00,385.00,387.80,385.25,395.20,,387.80,,,15200,5904290.00,66,F1,200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,133.09,136.41,130.80,133.09,132.00,133.85,,133.09,,,19448,2583902.30,518,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,58.40,62.30,57.21,60.75,60.48,57.60,,60.75,,,50644744,3058805151.02,115757,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,433.05,445.25,433.05,437.60,438.00,432.90,,437.60,,,96457,42365028.40,5156,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7409.98,7413.02,7251.00,7319.41,7330.00,7413.01,,7319.41,,,2346,17189081.84,403,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7419.03,7419.03,7240.10,7240.10,7240.10,7287.85,,7240.10,,,59,428820.87,15,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7485.43,7485.43,7280.00,7308.97,7300.00,7353.08,,7308.97,,,511,3736823.08,68,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.50,103.00,101.60,103.00,103.00,102.70,,103.00,,,4800,492965.00,10,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,996.00,1013.95,965.30,970.80,969.00,978.10,,970.80,,,2042686,2018118642.90,59146,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,596.50,626.00,593.15,621.55,623.90,592.05,,621.55,,,3774649,2310695868.80,69730,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,239.00,245.69,234.00,238.49,237.58,238.61,,238.49,,,16968,4055257.29,785,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,107.49,107.49,104.15,105.27,104.15,105.50,,105.27,,,89290,9439746.24,1501,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,736.70,736.70,701.65,736.70,736.70,701.65,,736.70,,,24978,18284979.00,263,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.85,3.85,3.57,3.60,3.60,3.75,,3.60,,,53670,194349.15,104,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1108.00,1140.90,1083.35,1122.45,1120.00,1083.35,,1122.45,,,14782,16403299.85,3345,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,257.20,265.95,253.00,264.55,265.85,257.05,,264.55,,,8925,2320333.25,819,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1375.00,1543.10,1370.00,1475.90,1470.10,1365.55,,1475.90,,,947654,1397280268.00,49413,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,11.75,12.83,11.70,12.34,12.45,11.60,,12.34,,,3351302,41401825.82,6544,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,163.00,167.50,163.00,167.00,167.00,159.55,,167.00,,,26000,4296800.00,13,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,108.00,112.00,106.32,107.15,106.90,106.90,,107.15,,,58921,6400568.91,1022,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,18.85,19.92,18.25,19.27,19.24,18.45,,19.27,,,60676,1166252.71,390,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,340.40,340.40,340.40,340.40,340.40,324.20,,340.40,,,44400,15113760.00,16,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,9.35,9.81,9.35,9.81,9.81,9.35,,9.81,,,12037,117978.39,64,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,73.00,73.25,72.00,72.50,72.75,71.85,,72.50,,,56000,4082300.00,27,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,78.50,82.75,77.50,80.11,79.02,77.05,,80.11,,,9187,736756.78,320,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.10,15.10,14.80,14.90,14.90,14.85,,14.90,,,67500,1011375.00,6,F1,11250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,235.06,240.90,232.66,238.34,238.00,235.00,,238.34,,,8663,2054151.97,523,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,68.80,75.60,68.58,75.16,75.57,68.35,,75.16,,,13264389,975489746.49,41778,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,430.00,430.00,421.50,428.50,428.05,417.00,,428.50,,,6600,2820570.00,10,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.05,24.10,22.76,22.86,22.80,23.40,,22.86,,,69950,1618655.94,377,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,865.00,890.00,860.20,863.20,863.00,860.60,,863.20,,,96707,84276875.55,7072,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,337.65,348.90,337.65,345.55,343.00,337.20,,345.55,,,921,315709.60,192,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,11.90,12.09,11.80,11.91,11.90,11.75,,11.91,,,12305,146379.56,63,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,191.10,194.79,188.50,190.75,190.59,190.05,,190.75,,,579080,110757594.52,7763,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,62.20,64.50,61.92,64.02,64.18,61.80,,64.02,,,71644,4542986.44,868,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,130.00,134.19,129.05,131.98,132.00,128.85,,131.98,,,65922,8704731.33,1882,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,2090.00,2200.00,1975.00,2078.35,2075.00,2053.85,,2078.35,,,4400,9204700.00,41,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,18.71,18.71,17.25,18.18,18.29,19.05,,18.18,,,12599,227756.08,96,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,632.00,648.00,632.00,645.60,644.00,632.75,,645.60,,,7873,5044401.55,896,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13693,INE669A01022,INFOMEDIA,EQ,,,,,INFOMEDIA PRESS LIMITED,5.95,5.98,5.95,5.98,5.98,5.70,,5.98,,,2274,13583.52,9,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1147.00,1175.00,1121.15,1151.30,1151.70,1148.05,,1151.30,,,191884,220739002.35,11614,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,6126.00,6201.00,6078.75,6118.75,6090.00,6125.60,,6118.75,,,4143,25534125.30,1150,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,845.00,850.00,836.55,846.45,847.00,838.25,,846.45,,,108696,91927357.65,9632,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6559.85,6559.85,6480.00,6497.30,6497.00,6586.90,,6497.30,,,223,1449887.60,108,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,134.95,134.95,130.05,130.50,130.50,135.75,,130.50,,,4800,639920.00,5,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,640.00,655.35,634.00,653.50,655.00,624.15,,653.50,,,68260,44507531.50,1057,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,3160.05,3184.00,3106.50,3124.00,3116.25,3153.15,,3124.00,,,1372527,4295252650.50,80607,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1510.00,1540.00,1460.05,1502.20,1509.00,1474.80,,1502.20,,,17300,25948125.00,135,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,54.50,56.50,54.00,55.75,55.00,54.85,,55.75,,,11200,613600.00,6,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,595.00,619.00,595.00,604.00,604.45,589.10,,604.00,,,81487,49666479.80,9014,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26296.00,27450.00,26078.00,27239.70,27166.15,26077.50,,27239.70,,,68197,1850482635.30,24025,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,107.30,109.93,104.70,109.93,109.93,104.70,,109.93,,,19761,2156935.54,195,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,54.99,56.50,54.21,55.19,55.05,54.30,,55.19,,,33241,1842790.81,1066,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,15.95,15.95,15.95,15.95,15.95,15.20,,15.95,,,169000,2695550.00,119,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1327.15,1380.00,1327.15,1371.17,1371.99,1368.19,,1371.17,,,26485,36232298.64,515,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,979.95,1020.00,955.55,988.60,988.55,976.20,,988.60,,,4394,4330443.90,775,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3502.35,3630.00,3494.35,3613.30,3620.00,3502.35,,3613.30,,,3052,10910066.75,1098,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,29.95,29.95,29.95,29.95,29.95,28.55,,29.95,,,12000,359400.00,3,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,552.90,567.45,550.15,563.50,564.95,547.30,,563.50,,,56352,31619616.60,5341,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,719.80,720.55,712.00,717.10,716.45,715.55,,717.10,,,1235522,885017281.95,26960,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,233.37,235.75,229.00,232.93,232.24,231.90,,232.93,,,7375993,1719024923.58,45161,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1275.05,1278.00,1238.00,1240.40,1249.45,1256.30,,1240.40,,,17820,22191139.45,2487,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,604.00,612.00,595.40,598.60,599.30,602.80,,598.60,,,220200,132619274.45,14475,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,814.80,829.00,791.00,809.05,809.00,768.35,,809.05,,,3321766,2695553224.25,94368,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,508.20,513.70,495.05,499.40,500.25,506.15,,499.40,,,246748,124241906.25,18618,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,110.96,110.96,109.40,109.61,109.65,109.40,,109.61,,,4194,460583.79,113,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,133.85,133.85,133.70,133.85,133.85,121.70,,133.85,,,33000,4416100.00,23,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,38.99,39.46,38.99,39.46,39.46,39.00,,39.46,,,17782,696842.84,76,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,10488.60,10841.90,10408.20,10477.70,10425.00,10488.60,,10477.70,,,68895,729872152.05,14560,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7310.01,7310.01,7310.01,7310.01,7310.01,7310.01,,7310.01,,,7,51170.07,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7250.00,7250.00,7075.25,7088.85,7081.55,7191.40,,7088.85,,,872318,6230023590.95,89665,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,112.00,112.00,106.39,109.40,109.93,108.70,,109.40,,,360542,39102056.93,3807,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,128199.00,128200.00,126049.40,126963.30,127000.00,127280.45,,126963.30,,,14250,1807965018.55,9992,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,439.90,459.00,439.05,452.85,451.60,438.55,,452.85,,,568972,257289382.45,29537,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,155.00,159.00,155.00,158.13,158.75,151.05,,158.13,,,109391,17188028.09,2796,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,347.00,364.00,342.00,355.50,354.00,341.70,,355.50,,,64800,22874760.00,179,F1,300,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,70.65,70.65,70.25,70.45,70.50,71.75,,70.45,,,4821,339874.80,67,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14924,INE740X01023,LAL,EQ,,,,,LORENZINI APPARELS LTD,25.00,25.40,24.41,24.77,25.15,24.10,,24.77,,,36681,909231.51,480,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,102.90,102.90,100.70,101.70,101.40,100.45,,101.70,,,22131,2241524.47,252,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,233.95,234.61,232.62,233.10,232.75,233.62,,233.10,,,4477,1046027.16,88,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,368.00,380.00,362.55,368.80,368.10,362.15,,368.80,,,51421,19124704.45,3517,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,120.65,124.50,120.60,121.62,121.70,119.95,,121.62,,,87018,10662450.53,1396,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14522,INE906B07EO8,739NHAI31A,ND,,,,,TAX FREE 7.39% SR. IIA,1085.00,1085.00,1085.00,1085.00,1085.00,1150.00,,1085.00,,,40,43400.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1395.20,1440.00,1375.00,1379.90,1380.00,1389.35,,1379.90,,,385634,538588183.85,29864,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1636.00,1638.90,1610.00,1626.45,1623.05,1622.05,,1626.45,,,57293,93210149.30,8759,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,335.00,335.00,318.30,323.10,321.50,335.00,,323.10,,,22800,7347040.00,53,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1933.35,1948.00,1885.00,1893.20,1894.00,1912.75,,1893.20,,,1783567,3391607541.60,80556,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,856.00,928.00,856.00,924.00,924.00,840.00,,924.00,,,1800,1607400.00,6,F1,300,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23799,INE03JT01014,GODIGIT,EQ,,,,,GO DIGIT GENERAL INS LTD,339.50,353.80,335.05,344.60,342.50,339.50,,344.60,,,570110,197529697.70,21139,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,1043.95,1088.65,1000.00,1049.45,1046.25,975.10,,1049.45,,,1843316,1933786251.90,73633,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.65,3.72,3.38,3.71,3.72,3.55,,3.71,,,516149,1892563.51,1529,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,388.80,398.75,388.75,395.15,394.50,387.05,,395.15,,,9421,3723886.35,403,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7435.00,7574.00,7403.00,7493.00,7405.00,7442.15,,7493.00,,,102,759446.02,21,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,4.05,4.19,3.97,4.12,4.13,4.05,,4.12,,,1282313,5192885.75,1510,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18446,INE741K07520,910CAGL25,N7,,,,,SEC RE NCD 9.10% SR I,995.00,995.00,990.00,990.37,990.00,995.00,,990.37,,,250,247860.30,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,181.10,196.00,181.10,191.97,191.80,184.35,,191.97,,,45950,8806830.98,1077,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,148.10,149.90,145.69,146.24,146.85,147.10,,146.24,,,162119,23858144.31,6326,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2883,INE530B08110,IIFLZC28,NG,,,,,UNSE RE NCD 0% SR.III,1191.00,1191.00,1191.00,1191.00,1191.00,1191.00,,1191.00,,,10,11910.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,320.00,328.85,316.00,323.70,325.00,321.00,,323.70,,,1913,620817.75,33,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,488.50,548.65,488.50,537.65,539.70,489.60,,537.65,,,1227193,654637876.45,46787,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,273.25,277.00,269.40,271.35,272.00,269.75,,271.35,,,149650,40842393.40,6332,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.37,101.37,101.26,101.27,101.27,101.38,,101.27,,,57625,5836798.87,15,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,8.80,9.02,8.80,9.02,9.02,8.85,,9.02,,,958,8578.02,17,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,994.00,1002.00,994.00,998.00,998.00,995.01,,998.00,,,769,768420.55,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9849,INE342T07205,94NFL24,N3,,,,,SEC RE NCD 9.40% SR. III,961.00,970.00,961.00,970.00,970.00,1005.00,,970.00,,,9,8685.40,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,53.00,53.00,52.35,52.35,52.35,55.10,,52.35,,,93000,4893900.00,23,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,50.00,50.00,48.20,48.83,48.80,49.10,,48.83,,,8431,413641.18,100,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,89.39,94.10,89.39,90.73,91.00,94.10,,90.73,,,29329,2640450.12,59,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4349.00,4380.00,4261.00,4271.45,4262.00,4308.65,,4271.45,,,3028,13041581.10,988,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,57.00,57.00,55.01,55.77,55.40,55.35,,55.77,,,2667,148920.13,52,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,364.90,391.15,364.00,380.20,381.30,364.05,,380.20,,,5674853,2175714203.00,87831,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3855.00,3888.00,3678.00,3745.50,3751.30,3850.25,,3745.50,,,1482160,5524628526.70,143257,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,24.90,24.90,23.59,23.84,23.99,23.85,,23.84,,,35610,850830.80,235,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,26.61,26.90,26.03,26.40,26.52,26.12,,26.40,,,368210,9692292.88,1082,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1603.95,1618.50,1573.10,1578.20,1582.75,1586.85,,1578.20,,,8558,13565567.45,1537,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,18.70,18.70,17.60,18.27,18.39,18.40,,18.27,,,46535,848074.41,219,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,289.00,294.00,288.30,290.40,290.00,288.40,,290.40,,,1027135,299126483.35,23255,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1218.40,1266.75,1195.00,1241.60,1245.05,1197.85,,1241.60,,,485922,603641614.25,34391,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,97.00,98.30,96.50,97.16,97.40,96.40,,97.16,,,178614,17356536.60,2630,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,215.80,217.85,210.00,211.96,213.55,211.55,,211.96,,,7743,1651997.46,541,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,786.20,809.90,786.20,803.65,807.00,793.40,,803.65,,,8180,6559776.40,1166,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,312.00,323.00,311.05,320.10,321.00,309.05,,320.10,,,907792,289169687.25,18619,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,528.35,540.00,526.05,528.50,532.95,524.90,,528.50,,,574877,305214635.35,15130,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23912,INE0AZY01017,VILAS,ST,,,,,VILAS TRANSCORE LIMITED,252.95,252.95,242.00,252.95,252.95,240.95,,252.95,,,298000,75224550.00,209,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,674.00,702.00,663.00,693.45,688.15,663.20,,693.45,,,493063,339267103.25,25040,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,165.90,168.00,159.12,166.60,167.40,164.25,,166.60,,,1235675,204029236.08,13881,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,40.00,40.10,38.54,38.90,38.95,39.70,,38.90,,,952574,37289398.45,4603,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,204.40,208.39,201.95,206.30,207.50,202.95,,206.30,,,12801,2619420.05,497,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20048,INE774D08MA6,9MMFSML,N2,,,,,9.00% UNSECURED NCD,1011.00,1011.15,1011.00,1011.15,1011.15,1012.75,,1011.15,,,513,518643.95,8,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,725.00,742.55,720.60,732.20,730.00,725.20,,732.20,,,62695,45872878.90,3769,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,404.10,408.40,401.15,402.55,403.40,402.65,,402.55,,,61422,24819324.00,4988,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,124.00,128.40,123.38,125.08,124.80,126.20,,125.08,,,26826,3344140.35,225,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,24.45,25.24,24.45,24.90,24.95,24.45,,24.90,,,350369,8766929.02,801,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4771,INE911B01018,TCIFINANCE,EQ,,,,,TCI FINANCE LTD,9.55,9.55,9.55,9.55,9.55,9.10,,9.55,,,7950,75922.50,29,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,517.00,552.40,513.70,544.50,541.35,513.15,,544.50,,,854408,461888350.20,34847,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,783.00,811.00,768.00,769.70,770.00,767.05,,769.70,,,6174014,4849303908.75,121759,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1248.00,1265.00,1222.00,1231.50,1230.00,1218.30,,1231.50,,,166905,206784434.50,16080,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24026,INE0ATZ01017,KRONOX,BE,,,,,KRONOX LAB SCIENCES LTD,164.95,165.60,156.70,159.32,159.90,136.00,,159.32,,,3752582,605097943.59,51313,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,15980.00,16045.00,15782.40,15846.40,15800.00,15838.85,,15846.40,,,2027,32280769.15,1018,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,32.40,32.40,32.10,32.10,32.10,31.85,,32.10,,,9000,290700.00,3,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,586.90,586.95,562.00,586.95,586.95,559.00,,586.95,,,20058,11768163.75,275,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,67.00,69.90,65.70,66.45,66.00,65.85,,66.45,,,894187,60816935.85,4467,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4926.75,4984.95,4874.55,4928.00,4930.00,4926.75,,4928.00,,,53385,263112492.75,6674,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,124.45,126.00,120.00,122.76,122.90,123.40,,122.76,,,428098,52263485.81,4745,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,27.55,28.55,27.18,27.53,27.38,27.10,,27.53,,,2147646,59705783.59,2479,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1600.00,1649.00,1582.05,1618.40,1622.00,1591.75,,1618.40,,,26659,43170568.60,3409,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1525.30,1529.80,1497.30,1499.75,1498.10,1533.60,,1499.75,,,6810606,10248320789.20,215749,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,40.60,41.25,38.16,38.56,38.75,39.75,,38.56,,,963217,38223262.10,6335,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,373.00,373.00,364.15,368.75,369.00,373.15,,368.75,,,79346,29276499.30,5292,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,649.20,649.20,649.00,649.20,649.20,636.50,,649.20,,,13865,9001005.00,298,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,45.80,48.05,45.66,46.91,46.73,45.80,,46.91,,,28801,1350677.45,539,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,210.45,224.35,210.45,222.36,222.45,209.75,,222.36,,,7930142,1743652861.65,63268,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,254.93,254.93,245.14,251.98,251.51,246.00,,251.98,,,2944,731141.92,69,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,751.50,751.50,726.68,733.89,736.00,729.63,,733.89,,,53196,39043946.49,1793,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,16.50,16.85,15.40,15.92,16.18,16.25,,15.92,,,50482,807686.48,341,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,931.20,931.20,931.20,931.20,931.20,935.30,,931.20,,,20,18624.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23783,INE0QRV01016,ABSMARINE,SM,,,,,ABS MARINE SERVICES LTD,245.00,248.00,231.00,241.95,240.00,238.15,,241.95,,,251000,60757600.00,244,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,27.50,27.90,26.98,27.25,27.29,26.85,,27.25,,,357713,9763994.26,2106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,750.00,760.00,726.05,728.80,731.00,744.70,,728.80,,,64366,47569799.65,4339,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4121.95,4138.25,4082.05,4121.15,4115.00,4067.60,,4121.15,,,27020,111258021.60,6881,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,10059.40,10263.00,10007.55,10085.55,10070.00,9985.10,,10085.55,,,406529,4121822508.95,65533,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,176.70,180.00,168.99,172.24,171.00,170.55,,172.24,,,452871,78800096.71,9040,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,591.00,591.70,573.35,585.85,586.10,586.05,,585.85,,,818680,476913295.70,40324,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,47.55,47.55,46.15,47.45,47.45,48.55,,47.45,,,33000,1537950.00,11,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,24.35,24.35,22.20,23.51,23.70,23.35,,23.51,,,148088,3455926.46,1055,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,19.81,20.01,19.81,20.01,20.01,19.70,,20.01,,,4750,94330.89,21,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,230.00,239.00,223.21,232.30,232.60,223.55,,232.30,,,1671148,389466428.72,26659,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.30,34.79,33.26,34.19,34.02,33.50,,34.19,,,376178,12802112.23,2577,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4185.00,4244.75,4142.50,4211.85,4222.00,4170.75,,4211.85,,,3923,16460943.90,1192,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,127.10,135.32,127.10,134.16,134.80,125.75,,134.16,,,4024861,535419587.50,27282,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7382.56,7382.56,7265.00,7285.00,7287.98,7382.56,,7285.00,,,128,932493.02,44,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3357,INE662A01027,SUPERSPIN,EQ,,,,,SUPER SPINNING MILLS LTD,7.95,7.95,7.25,7.80,7.90,7.65,,7.80,,,78520,604711.02,260,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.75,18.75,18.01,18.52,18.57,18.65,,18.52,,,35164,643598.96,152,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,96.72,98.71,96.00,98.12,98.50,96.70,,98.12,,,11899,1158513.35,249,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,151.15,159.00,151.15,155.03,156.01,151.10,,155.03,,,340044,53251053.60,7006,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,330.00,330.15,315.70,315.70,315.70,332.30,,315.70,,,96000,30472000.00,59,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,673.70,676.95,657.80,670.50,670.80,663.85,,670.50,,,104763,69913567.85,8207,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,126.00,135.50,125.40,131.70,131.40,125.85,,131.70,,,8299165,1100182687.17,60020,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16870,INE033L07GS6,81TCHF28,N8,,,,,SEC RED NCD 8.10% SR.IV,1037.37,1037.37,1037.37,1037.37,1037.37,1005.00,,1037.37,,,1,1037.37,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,26.79,27.00,25.48,25.92,26.05,25.10,,25.92,,,37519,972401.64,514,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,334.95,337.95,318.55,336.80,336.70,331.75,,336.80,,,7126,2341088.70,70,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,139.02,140.00,132.00,137.53,140.00,138.65,,137.53,,,2851,391679.97,374,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,96.50,109.90,96.50,103.22,104.90,96.20,,103.22,,,337199,35508743.62,6183,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,78.25,78.58,77.02,77.53,77.25,77.70,,77.53,,,43033270,3341317554.55,120975,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,23.41,23.41,22.00,22.74,23.41,22.30,,22.74,,,41279,955084.07,113,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,237.10,241.57,232.41,237.68,236.00,237.10,,237.68,,,123879,29505136.99,4069,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,765.55,800.00,765.50,789.85,786.20,756.20,,789.85,,,5465,4317993.65,519,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,174.00,179.90,172.00,173.39,172.01,172.90,,173.39,,,63222,11089276.53,1978,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,97.83,97.83,97.62,97.62,97.62,97.60,,97.62,,,1300,127158.00,2,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,939.00,950.00,939.00,948.70,945.00,940.01,,948.70,,,305,288846.25,14,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,71.00,71.50,69.95,70.33,70.00,69.95,,70.33,,,115988,8175341.66,2282,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,34.50,35.00,31.95,32.10,31.95,33.60,,32.10,,,78000,2574200.00,38,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,745.00,775.00,732.35,743.45,744.50,757.15,,743.45,,,318282,238099789.85,18996,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,39.15,41.09,38.27,39.12,39.39,39.40,,39.12,,,32062,1274200.80,275,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,238.00,240.56,237.20,239.16,239.99,237.99,,239.16,,,4362,1043575.36,285,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7275.00,7420.00,7275.00,7300.00,7300.00,7275.00,,7300.00,,,19,139344.96,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,427.00,427.00,413.30,414.55,413.30,425.65,,414.55,,,16400,6876360.00,30,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,90809,90808744.02,143,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,170.05,172.90,168.00,168.97,169.05,169.90,,168.97,,,6241879,1059300011.57,53004,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,844.20,860.00,834.00,838.50,840.00,829.00,,838.50,,,49740,41854164.90,7670,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,11101.00,11350.00,10605.00,11137.10,11180.00,10934.70,,11137.10,,,14978,164068015.70,3736,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,380.00,394.00,380.00,387.00,394.00,379.50,,387.00,,,2400,922170.00,9,F1,200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,130.10,137.30,129.60,132.19,132.70,128.60,,132.19,,,1808208,241628711.00,18062,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,113.00,118.85,111.90,116.98,117.45,113.00,,116.98,,,1135253,132229889.74,8553,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,255.17,255.44,253.37,253.96,253.53,253.46,,253.96,,,31383,7986029.75,789,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,279.60,283.65,257.50,260.55,263.00,279.60,,260.55,,,117228,31168875.30,4427,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,43.00,43.40,40.51,42.12,42.90,42.75,,42.12,,,7736,325184.32,247,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,163.00,169.80,157.81,167.29,166.40,160.80,,167.29,,,23566,3874570.62,721,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,36.20,37.60,35.95,37.60,37.60,37.45,,37.60,,,9000,329250.00,3,F1,3000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,96.95,98.12,95.85,96.29,96.58,96.35,,96.29,,,451463,43724975.21,6612,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1458.00,1504.75,1443.35,1474.90,1471.20,1433.35,,1474.90,,,791057,1170217785.55,40147,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,80.50,83.70,79.35,81.29,81.40,79.50,,81.29,,,429662,35242314.49,4903,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15220,INE244L07473,ICCL25,NS,,,,,SEC RE NCD SR.III,1065.80,1065.80,1065.80,1065.80,1065.80,1065.80,,1065.80,,,100,106580.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,450.05,471.70,450.00,466.85,465.65,454.55,,466.85,,,11124,5141584.60,1523,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2569.50,2580.00,2520.00,2563.05,2566.80,2542.75,,2563.05,,,110786,283230575.35,13640,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,11.85,11.89,11.57,11.63,11.66,11.70,,11.63,,,4011013,46924383.12,11528,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,415.00,431.90,412.10,420.20,419.50,410.90,,420.20,,,272729,115359767.10,15713,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,44.50,47.45,44.50,46.26,47.00,45.25,,46.26,,,35269,1609266.65,140,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,39.00,39.00,37.80,38.07,37.95,38.70,,38.07,,,497901,19034331.74,3085,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,222.80,250.00,222.11,239.58,238.49,221.00,,239.58,,,6746419,1616643376.10,69642,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,35.25,36.38,35.25,36.38,36.38,34.65,,36.38,,,2353768,85299277.47,3915,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,440.60,460.00,438.50,457.95,459.60,438.50,,457.95,,,1098114,497146258.35,56613,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,501.80,506.95,483.00,491.95,491.95,494.60,,491.95,,,8500,4205375.00,22,F1,250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,94.01,102.25,92.75,101.86,101.50,93.95,,101.86,,,370187,36513365.89,2187,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15235,INE244L07499,98ICCL26,NU,,,,,SEC RE NCD 9.80% SR.V,912.99,912.99,912.99,912.99,912.99,761.00,,912.99,,,1,912.99,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,561.80,582.95,555.25,558.15,558.00,555.15,,558.15,,,1358030,772403744.75,46044,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,171.70,171.70,164.50,165.35,165.00,168.45,,165.35,,,8596119,1435541979.15,75735,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1064.95,1097.70,1060.00,1086.00,1085.95,1056.15,,1086.00,,,2458143,2661599366.10,66806,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,34.49,35.07,34.00,34.31,34.40,33.90,,34.31,,,164594,5693642.69,938,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1382.35,1544.05,1359.05,1521.70,1525.00,1368.50,,1521.70,,,219863,325932168.30,30147,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,112.00,116.00,112.00,113.15,113.15,109.00,,113.15,,,5000,572100.00,5,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1563.95,1563.95,1514.50,1517.00,1516.30,1549.00,,1517.00,,,106388,162216381.15,8292,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,980.25,988.00,972.50,988.00,988.00,996.70,,988.00,,,659,641783.00,19,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,134.25,136.15,131.21,132.70,133.00,131.60,,132.70,,,42038,5578709.60,715,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1535.00,1565.00,1516.00,1529.30,1525.00,1535.25,,1529.30,,,3751,5733396.05,1201,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,75.20,76.00,69.80,70.16,70.25,76.85,,70.16,,,198568520,14371811461.43,385943,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,247.10,260.79,246.16,248.57,248.00,244.65,,248.57,,,2992684,753618872.95,48606,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,69.20,69.20,69.20,69.20,69.20,70.60,,69.20,,,227,15708.40,10,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,133.25,135.00,133.01,134.07,134.30,132.55,,134.07,,,8643896,1159752993.59,34390,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,128.90,133.15,127.02,131.13,132.00,127.30,,131.13,,,292888,38132193.59,4407,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.65,3.65,3.40,3.65,3.65,3.50,,3.65,,,6154,22273.26,45,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,590.00,610.00,586.05,607.65,605.00,586.05,,607.65,,,209861,126276510.60,16727,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,198.49,205.20,196.47,202.06,202.20,197.80,,202.06,,,663795,133957811.50,10339,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17041,INE530B07377,9IIFL28,Y0,,,,,SEC RE NCD 9% SR.VI,975.00,980.00,970.20,980.00,980.00,980.00,,980.00,,,210,204594.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,219.01,221.95,217.92,218.62,218.94,218.50,,218.62,,,2012680,441912726.61,24234,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,157.99,159.80,155.02,157.59,156.90,156.25,,157.59,,,1372845,215916930.61,22988,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,148.00,148.94,147.00,147.66,147.76,147.10,,147.66,,,2729070,403425090.84,16784,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,15.10,15.20,14.80,14.90,14.93,14.95,,14.90,,,18970774,283909403.16,15509,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,892.95,931.70,890.35,901.05,898.00,883.80,,901.05,,,892966,819453556.95,36728,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,477.75,477.75,477.75,477.75,477.75,455.00,,477.75,,,8400,4013100.00,6,F1,1200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,144.80,145.00,140.00,142.00,140.00,144.20,,142.00,,,8000,1146050.00,8,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1265.00,1284.00,1206.80,1219.05,1224.00,1245.25,,1219.05,,,142742,176705481.95,16236,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,464.95,469.40,451.90,459.60,460.00,455.05,,459.60,,,85965,39486738.40,4948,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,221.40,223.29,220.10,221.46,220.50,220.10,,221.46,,,210700,46653886.49,4141,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,239.40,251.35,228.00,244.20,244.00,239.40,,244.20,,,6399,1541809.65,102,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,4280.00,4401.00,4235.00,4332.55,4330.00,4217.60,,4332.55,,,43966,190691610.10,9747,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,283.00,284.60,279.15,280.80,281.50,281.10,,280.80,,,508706,143165941.65,9716,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,162.60,165.00,150.25,164.85,163.00,157.15,,164.85,,,377600,61144640.00,135,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,867.05,953.55,867.05,953.55,953.55,866.90,,953.55,,,171107,157150273.25,7040,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,72.00,73.80,70.51,71.24,71.00,70.80,,71.24,,,3408809,246428290.28,9601,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,46.00,46.90,44.60,45.95,45.95,42.75,,45.95,,,24000,1108900.00,23,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,136.14,136.14,133.52,134.35,134.21,134.70,,134.35,,,6419,862157.93,255,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,445.00,454.95,440.10,446.95,446.90,437.35,,446.95,,,69620,31206073.85,3237,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,107.25,114.95,107.25,110.30,111.00,107.00,,110.30,,,45600,5065360.00,52,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.60,7.88,7.60,7.71,7.78,7.80,,7.71,,,576455,4450701.79,1202,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30599.95,30929.95,30563.80,30764.75,30650.00,30596.60,,30764.75,,,12586,386944677.35,6298,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,165.70,166.40,164.10,165.21,165.09,164.20,,165.21,,,19825323,3277665685.23,109685,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,409.50,429.00,408.00,419.40,418.60,405.85,,419.40,,,3003384,1268637408.05,58161,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1521.95,1524.70,1470.00,1482.05,1484.80,1524.70,,1482.05,,,2163902,3202505995.60,79799,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1021.85,1039.20,1004.10,1018.10,1018.05,1021.85,,1018.10,,,3564,3635816.40,552,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,48.60,50.24,48.00,48.86,48.90,47.60,,48.86,,,117076,5784879.06,1058,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,501.00,514.90,499.00,502.05,500.00,499.35,,502.05,,,118665,60130173.30,6625,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,106.10,107.00,105.03,106.26,106.35,105.35,,106.26,,,55189,5862675.71,888,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,104.05,109.25,103.25,105.00,105.00,104.05,,105.00,,,3117,327285.65,27,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1030.01,1033.94,1030.00,1033.94,1033.94,1038.20,,1033.94,,,56,57703.74,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31766,INE733E07JI1,873NTPC28,N5,,,,,8.73%S-R-NCD SERIES 2B,1212.00,1212.00,1212.00,1212.00,1212.00,1211.21,,1212.00,,,25,30300.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,287.10,302.00,287.10,293.40,294.00,294.10,,293.40,,,48500,14373300.00,81,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2681.80,2718.00,2654.15,2660.70,2658.60,2681.80,,2660.70,,,510420,1363663441.25,39825,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,200.05,206.00,196.00,196.65,196.00,198.35,,196.65,,,27555,5483043.79,1418,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,699.00,699.00,661.95,668.45,673.00,676.40,,668.45,,,17422,11714067.50,1336,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,420.00,425.00,412.00,413.90,414.80,414.45,,413.90,,,133583,55942180.20,5316,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3624.70,3640.00,3503.50,3544.05,3544.00,3606.55,,3544.05,,,1386803,4914936570.75,101586,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,42.20,42.55,41.85,41.90,41.92,41.75,,41.90,,,8597211,361942506.44,23447,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,791.10,822.75,791.10,812.15,810.00,791.10,,812.15,,,619078,502040497.60,28035,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,218.40,227.45,216.01,220.98,221.40,215.40,,220.98,,,929893,206902689.45,14165,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,839.50,843.30,825.95,841.30,841.00,839.70,,841.30,,,3592,3006688.55,633,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,72.90,73.97,70.45,73.97,73.97,70.45,,73.97,,,38536,2820824.92,165,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1771.95,1870.00,1767.60,1841.35,1837.75,1761.00,,1841.35,,,1800712,3288683989.50,118948,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,629.40,640.45,622.15,629.65,630.00,625.95,,629.65,,,1989705,1257766274.35,51626,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,257.00,260.20,254.75,257.35,256.75,253.75,,257.35,,,19951,5133734.95,1414,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,594.00,605.00,588.00,597.20,596.35,590.40,,597.20,,,2125682,1269106598.80,56734,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,118.00,122.00,116.00,120.01,120.80,114.85,,120.01,,,136350,16292536.32,1889,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,381.00,387.90,368.10,369.70,368.10,384.20,,369.70,,,64785,24417589.20,2538,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1062.90,1090.00,1059.00,1086.05,1085.70,1055.80,,1086.05,,,1813696,1955223100.55,91761,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1319.95,1327.20,1277.95,1297.65,1299.00,1301.00,,1297.65,,,19431,25458544.25,2462,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1994.95,2081.40,1985.00,2057.85,2043.90,1988.05,,2057.85,,,71868,146628975.00,5482,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,158.84,165.00,156.61,162.15,163.00,158.00,,162.15,,,43839,7094273.53,1076,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,122.90,127.69,119.10,121.76,124.00,121.50,,121.76,,,73083,9063862.61,1007,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.91,21.22,20.80,20.97,21.02,20.70,,20.97,,,4756729,99894286.19,14604,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,186,INE906B07DE1,850NHAI29,N5,,,,,8.50% TAX FREE TR I S IIA,1135.00,1135.00,1135.00,1135.00,1135.00,1135.00,,1135.00,,,1,1135.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,552.00,571.65,548.55,557.00,555.10,550.90,,557.00,,,351671,197359168.25,8878,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,23.50,23.50,21.99,21.99,22.49,23.15,,21.99,,,54303,1207540.48,174,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,162.00,162.00,150.00,156.00,150.00,160.00,,156.00,,,3200,499200.00,2,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,320.00,324.90,303.00,305.05,306.55,316.20,,305.05,,,53600,16690480.00,127,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3873.55,3965.00,3850.00,3897.65,3876.10,3842.30,,3897.65,,,57691,225976024.20,11487,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,678.00,680.90,658.10,662.95,666.00,656.50,,662.95,,,176038,118043915.75,11595,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,305.95,306.00,304.00,305.00,305.00,304.01,,305.00,,,11120,3398688.15,13,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17172,INE721A07PN1,91SFL27,ZI,,,,,SEC RED NCD 9.10% SR.VI,1030.00,1030.00,1030.00,1030.00,1030.00,1025.00,,1030.00,,,71,73130.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2090.00,2097.95,2060.00,2067.05,2070.00,2081.80,,2067.05,,,526307,1093227390.80,36540,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,813.00,830.00,807.80,812.55,811.00,810.95,,812.55,,,96192,78615338.30,9149,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.80,24.00,23.59,23.80,23.70,23.75,,23.80,,,231816,5526119.20,1007,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3240.00,3354.00,3240.00,3328.60,3315.00,3226.35,,3328.60,,,389939,1292537980.00,58106,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,34200.00,34530.00,33754.45,34160.25,34213.95,33752.35,,34160.25,,,4893,167447610.55,2726,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7019,IN0020120039,833GS2026,GS,,,,,GOI LOAN 8.33% 2026,105.95,105.95,105.95,105.95,105.95,106.05,,105.95,,,2,211.90,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8552,INE472B01011,BLUECOAST,BE,,,,,BLUE COAST HOTELS LIMITED,8.36,9.24,8.36,9.24,9.24,8.80,,9.24,,,5500,48410.56,9,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,77.37,77.37,74.93,75.40,74.98,75.19,,75.40,,,3216,242588.12,107,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,24.10,24.65,23.71,23.85,23.85,24.00,,23.85,,,772834,18684694.24,1033,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,83.95,84.12,80.00,82.09,82.00,83.95,,82.09,,,3003,246517.80,62,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,319.40,319.40,309.00,309.59,310.00,310.09,,309.59,,,100736,31243290.95,3402,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,49.85,49.95,48.00,48.95,49.20,47.85,,48.95,,,24000,1175100.00,12,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,122.00,124.45,122.00,124.45,124.45,122.85,,124.45,,,6400,790000.00,4,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,20.91,20.91,20.45,20.90,20.90,20.50,,20.90,,,39567,824949.74,204,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1118.10,1118.10,1116.80,1117.11,1117.11,1121.00,,1117.11,,,1498,1673193.71,8,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,3.25,3.25,3.18,3.18,3.18,3.25,,3.18,,,25767,82345.06,88,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,408.05,429.00,408.05,422.75,424.95,408.75,,422.75,,,88158,37191598.40,4633,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,160.65,163.30,160.50,161.37,161.45,159.85,,161.37,,,3839209,622102235.90,26852,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13840,INE530B07302,IIFLZC25A,NP,,,,,SEC RE NCD 0% SR.II,1081.00,1081.00,1081.00,1081.00,1081.00,1081.00,,1081.00,,,1,1081.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,185.50,185.50,185.00,185.00,185.00,190.50,,185.00,,,4800,889600.00,3,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,63.55,63.60,61.60,62.15,62.35,62.60,,62.15,,,60549,3786925.42,906,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,228.70,233.00,222.00,230.07,229.60,222.85,,230.07,,,54022,12381337.52,1310,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1539.00,1615.95,1539.00,1615.95,1615.95,1539.00,,1615.95,,,398026,637946123.00,16514,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,514.99,514.99,507.75,508.81,508.36,509.15,,508.81,,,869660,443983510.41,12344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,187.00,190.00,181.00,185.21,185.20,183.20,,185.21,,,1152322,213720858.53,9222,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4598.70,4717.35,4575.05,4627.85,4627.00,4590.40,,4627.85,,,23714,110100324.80,6762,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,192.00,198.45,192.00,198.40,198.40,189.00,,198.40,,,7689,1512247.45,143,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,218.00,218.05,213.80,214.56,214.07,215.15,,214.56,,,108499,23388102.91,3584,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,123.60,124.40,117.89,119.22,118.34,123.45,,119.22,,,137642,16477062.16,1850,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,40.20,40.20,40.20,40.20,40.20,41.00,,40.20,,,1600,64320.00,1,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7358.00,7358.00,7235.00,7275.00,7275.00,7357.99,,7275.00,,,75,545068.53,25,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,203.00,206.50,200.85,201.27,201.05,200.85,,201.27,,,523590,106185982.46,7923,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2007,INE00PV01013,AHLADA,BE,,,,,AHLADA ENGINEERS LIMITED,131.09,131.09,125.01,131.08,131.08,124.85,,131.08,,,210929,27522882.56,989,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.65,5.90,5.55,5.65,5.68,5.65,,5.65,,,46978,263922.23,192,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,731.55,744.00,729.50,735.70,734.40,730.65,,735.70,,,75537,55669033.45,6129,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7279.95,7530.90,7225.15,7357.75,7360.00,7207.25,,7357.75,,,22796,168953761.70,6203,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,395.00,420.50,393.95,407.95,408.30,393.00,,407.95,,,818380,336354235.10,18715,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,95.90,99.68,94.42,96.53,96.25,95.95,,96.53,,,964537,93812452.25,9708,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,308.40,324.00,308.40,315.75,323.65,309.30,,315.75,,,245,77790.75,50,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,201.25,201.85,196.70,197.43,198.40,200.75,,197.43,,,20660,4100328.25,967,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,132.00,136.00,132.00,136.00,136.00,132.30,,136.00,,,2250,300000.00,3,F1,750,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,17.35,19.50,17.05,18.47,18.43,16.90,,18.47,,,1345673,24432843.23,3136,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1640.00,1733.00,1630.00,1702.60,1699.95,1620.90,,1702.60,,,545134,923871413.10,52194,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,25.80,26.75,25.00,25.37,25.85,25.60,,25.37,,,606628,15736500.32,1469,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,29.88,29.88,27.22,28.19,28.30,28.65,,28.19,,,95582,2664465.72,231,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23736,INE0STN01015,SILKFLEX,SM,,,,,SILKFLEX POLYMERS INDIA L,52.00,52.00,51.00,51.00,51.00,52.00,,51.00,,,8000,414000.00,4,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,89.00,89.00,86.11,87.54,87.70,89.94,,87.54,,,255331,22256064.19,795,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,532.10,537.90,528.05,529.85,531.00,528.05,,529.85,,,26329,14001570.40,2237,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,238.99,260.00,238.15,253.90,255.97,238.15,,253.90,,,974963,242258906.73,8606,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,30.70,31.17,30.19,30.49,30.69,30.40,,30.49,,,28400,868635.96,252,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,130.60,132.00,128.89,129.22,129.40,129.50,,129.22,,,229822,29868124.27,6059,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,26.00,26.00,26.00,26.00,26.00,27.30,,26.00,,,3333,86658.00,1,F1,3333,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,87.20,87.40,86.27,87.34,87.36,89.38,,87.34,,,12480895,1084430263.22,35987,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.05,2.05,2.00,2.00,2.00,2.05,,2.00,,,672000,1346400.00,14,F1,48000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23779,INE0R3T01013,MANDEEP,SM,,,,,MANDEEP AUTO INDUSTRIES L,51.50,53.20,51.50,52.90,52.95,50.50,,52.90,,,36000,1893700.00,18,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,542.65,555.60,532.10,551.50,549.60,539.75,,551.50,,,6964090,3805879391.10,102194,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,111.05,113.00,110.00,110.10,110.10,114.00,,110.10,,,6400,710560.00,8,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,735.00,735.70,702.00,709.00,707.35,735.85,,709.00,,,51146,36820036.50,2583,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3858.80,3858.80,3730.00,3772.65,3774.65,3809.25,,3772.65,,,4177,15759979.00,945,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,456.00,467.60,438.20,442.70,439.40,456.20,,442.70,,,135578,61271760.95,8271,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7367.69,7367.69,7367.69,7367.69,7367.69,7367.69,,7367.69,,,6,44206.14,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23820,IN002024Y084,182D221124,TB,,,,,GOI TBILL 182D-22/11/24,96.91,96.91,96.91,96.91,96.91,96.29,,96.91,,,1000,96910.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1003.64,999.90,1000.00,1000.01,1000.00,,1000.00,,,4775361,4775358165.07,14222,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1161.90,1174.00,1132.45,1141.20,1148.00,1155.85,,1141.20,,,91884,105939461.65,8370,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,267.00,270.00,266.00,266.00,266.00,280.00,,266.00,,,7200,1927800.00,12,F1,600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.90,0.93,0.85,0.89,0.91,0.90,,0.89,,,22935511,20176448.18,16367,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,145.53,145.53,145.53,145.53,145.53,138.60,,145.53,,,400269,58251147.57,515,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5573.45,5573.45,5432.00,5483.30,5480.00,5491.15,,5483.30,,,19816,109255783.30,3470,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,90.00,91.58,89.60,90.67,90.56,89.90,,90.67,,,509609,46160532.84,6794,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,756.55,756.75,740.35,749.45,752.00,748.20,,749.45,,,26865,20067848.30,3360,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,497.00,502.00,490.00,491.75,491.00,492.10,,491.75,,,385917,191047205.80,18970,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,284.00,293.50,280.55,283.75,284.15,280.85,,283.75,,,1180437,338994462.35,22531,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,213.70,213.70,204.00,205.00,204.00,212.70,,205.00,,,20000,4154900.00,19,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1002.25,1039.95,996.00,1030.30,1031.00,992.60,,1030.30,,,10539,10787729.10,1414,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,973.00,978.00,940.00,945.05,944.90,948.25,,945.05,,,66763,63706228.05,6009,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20695,INE027E07AY4,86LTF24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1039.90,1039.90,1035.00,1037.99,1037.99,1039.90,,1037.99,,,210,217476.15,8,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1767,INE557F07199,890NHB34,N7,,,,,NHB 8.90 NCD TR II SR 3 B,7000.00,7000.00,7000.00,7000.00,7000.00,8710.00,,7000.00,,,4,28000.00,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,434.30,441.80,424.05,431.85,433.35,434.30,,431.85,,,83565,36252043.65,7026,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,806.20,823.00,802.00,808.60,820.00,809.80,,808.60,,,6684,5423535.35,1425,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,84.80,87.00,84.41,85.70,85.62,83.80,,85.70,,,452395,38923588.22,3780,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,630.45,660.00,630.45,644.50,648.00,621.15,,644.50,,,67584,43713358.35,4726,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16711.00,17064.95,16705.55,16885.25,16809.00,16841.50,,16885.25,,,7162,121158006.60,2705,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,695.50,722.80,692.05,710.30,706.00,695.20,,710.30,,,2375804,1693023365.25,56420,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,106.00,106.00,105.22,105.91,105.22,106.20,,105.91,,,1769,186767.86,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,121.00,134.69,118.55,131.84,132.29,120.25,,131.84,,,282579,36523787.84,3506,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,238.35,243.38,236.50,238.17,237.95,238.35,,238.17,,,182958,43982651.67,4190,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,60.90,60.90,59.12,59.39,59.37,59.20,,59.39,,,7171537,427827706.42,24400,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,97.60,100.10,97.45,98.37,98.24,97.45,,98.37,,,12259637,1206247700.23,42428,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,122.00,122.00,115.65,117.00,117.00,120.05,,117.00,,,7500,888225.00,14,F1,500,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,247.75,255.00,247.75,253.63,252.90,245.75,,253.63,,,322645,81638244.39,6700,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,25.35,26.75,25.25,26.08,26.15,25.00,,26.08,,,37086161,967514983.78,63745,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,664.95,672.80,653.00,660.35,654.10,652.60,,660.35,,,36616,24334491.05,2625,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7374.00,7380.60,7300.00,7300.00,7300.00,7380.60,,7300.00,,,108,793115.41,29,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,69.15,69.75,67.80,68.03,68.06,68.60,,68.03,,,709338,48739222.87,6610,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23501,IN002024Z024,364D110425,TB,,,,,GOI TBILL 364D-11/04/25,94.42,94.42,94.42,94.42,94.42,94.46,,94.42,,,1000,94420.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,254.80,255.00,239.00,241.40,241.95,247.05,,241.40,,,24800,6080280.00,28,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1575.00,1614.00,1573.60,1595.90,1592.00,1565.90,,1595.90,,,245868,393029026.40,18008,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,25.40,25.40,22.96,23.23,23.50,23.50,,23.23,,,108718,2601272.41,847,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2530.00,2611.45,2460.00,2472.20,2460.00,2494.60,,2472.20,,,293909,744027507.80,24696,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,157.50,162.00,155.27,155.85,155.45,159.95,,155.85,,,5463,864719.58,122,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.85,19.24,17.90,18.68,18.66,18.85,,18.68,,,37220,675755.84,93,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,156.85,156.85,151.99,152.63,152.60,154.00,,152.63,,,79959,12297451.58,2431,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,226.40,238.95,220.00,220.62,226.00,228.30,,220.62,,,45790,10256388.71,463,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,11.00,11.25,10.49,10.97,10.97,10.70,,10.97,,,2911607,31345253.33,7611,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,147.95,149.00,143.71,147.74,149.00,145.45,,147.74,,,10314,1510794.80,381,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,230.75,231.20,230.51,231.12,231.20,230.75,,231.12,,,1402,324027.46,14,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1064.01,1064.55,1057.10,1057.10,1057.10,1063.55,,1057.10,,,690,732888.45,11,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,111.35,121.80,110.04,114.43,114.50,107.60,,114.43,,,5328013,620891547.03,28022,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,655.05,722.00,639.00,656.10,669.00,2426.70,,656.10,,,3619819,2418660283.65,105111,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1350.00,1353.40,1334.90,1344.90,1345.50,1349.55,,1344.90,,,322295,434613416.45,6214,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,483.55,499.00,483.55,487.50,487.00,483.45,,487.50,,,19317,9424285.45,2239,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,255.00,274.75,250.40,252.84,255.00,252.70,,252.84,,,355405,91702613.96,5865,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,220.15,238.00,220.15,232.38,232.17,220.60,,232.38,,,742804,171874707.18,17935,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,66.15,68.60,66.10,66.46,66.84,66.15,,66.46,,,255132,16989496.03,1473,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,74.00,74.00,71.00,72.38,72.44,71.85,,72.38,,,399357,28920537.77,4549,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,40.60,43.29,40.17,42.12,42.25,40.00,,42.12,,,662131,27791740.64,3415,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,323.90,324.35,316.40,322.05,322.00,316.80,,322.05,,,479461,153645269.90,15490,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,37.00,37.25,36.30,36.85,37.10,36.65,,36.85,,,447976,16471234.13,1785,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,6.10,6.72,6.08,6.60,6.72,6.40,,6.60,,,122284,784261.39,303,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,473.65,492.00,473.65,489.70,489.60,471.80,,489.70,,,57247,27972139.60,3517,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,125.85,128.35,125.00,125.34,125.33,125.10,,125.34,,,36182690,4582160229.97,145836,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23821,IN002024Z081,364D230525,TB,,,,,GOI TBILL 364D-23/05/25,93.69,93.69,93.69,93.69,93.69,93.02,,93.69,,,2000,187380.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2170.95,2218.65,2160.25,2182.80,2197.05,2153.75,,2182.80,,,51905,113453320.65,8466,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,167.35,168.75,163.60,164.17,164.70,167.35,,164.17,,,1089057,180356103.44,10895,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,37.75,37.75,37.75,37.75,37.75,39.70,,37.75,,,2000,75500.00,1,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,21.60,21.90,21.35,21.50,21.43,21.65,,21.50,,,276922,5975325.98,1095,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,563.65,638.00,560.00,612.90,638.00,536.60,,612.90,,,59500,35040500.00,206,F1,250,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,162.00,191.70,159.22,187.55,191.70,159.75,,187.55,,,701863,127122721.45,11777,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,71.24,72.37,69.75,70.60,70.91,69.50,,70.60,,,78465,5518837.40,641,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,15.96,16.35,15.76,15.81,15.81,15.85,,15.81,,,1088731795,17434426667.83,376023,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,336.70,345.00,326.00,327.25,330.00,326.50,,327.25,,,17808,5924800.80,1148,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,99.39,99.39,99.39,99.39,99.39,99.00,,99.39,,,22,2186.58,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,113.45,115.50,110.80,112.49,114.28,113.15,,112.49,,,29366,3346284.58,535,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18727,INE885F01015,MASKINVEST,EQ,,,,,MASK INVESTMENTS LIMITED,71.35,74.91,71.35,74.91,74.91,71.35,,74.91,,,9,649.11,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,146.00,151.00,145.50,150.95,151.00,143.85,,150.95,,,32000,4808550.00,28,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,810.40,819.70,790.05,801.40,801.70,810.40,,801.40,,,435484,349420606.90,16392,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2100.00,2131.30,2080.00,2090.45,2087.00,2095.10,,2090.45,,,3533,7437558.70,1134,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,115.15,117.00,115.00,116.19,116.00,115.50,,116.19,,,7365,853308.46,217,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,472.00,472.70,454.15,461.00,460.90,465.80,,461.00,,,2075818,953897118.95,82535,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,970.00,980.00,950.95,965.10,966.90,964.85,,965.10,,,147615,142562744.75,18665,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,447.70,462.10,447.65,455.25,457.90,441.30,,455.25,,,78340,35708945.25,5333,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,513.97,513.97,505.63,507.29,508.40,508.93,,507.29,,,10067,5114997.30,462,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16874,INE033L07GU2,84TCHF28,NA,,,,,SEC RED NCD 8.40% SR.V,1026.30,1027.05,1026.30,1027.03,1027.02,1026.15,,1027.03,,,3,3080.37,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,9.50,9.50,9.50,9.50,9.50,9.05,,9.50,,,11088,105336.00,29,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5851.00,6020.00,5841.70,5974.15,5963.00,5848.20,,5974.15,,,45013,267610908.25,9401,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,669.20,679.50,648.00,669.45,671.00,669.00,,669.45,,,5309961,3505328599.25,130252,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,147.75,149.60,145.31,146.19,146.00,145.35,,146.19,,,27841,4106411.07,1093,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,11.39,12.43,11.30,12.39,12.39,11.30,,12.39,,,10530109,128727299.88,9101,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,220.00,220.00,212.25,214.85,214.00,216.90,,214.85,,,533481,116069227.07,8496,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,49.81,50.90,49.80,50.10,50.18,49.60,,50.10,,,15520883,780196951.23,42537,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1797.30,1805.95,1751.95,1768.20,1769.00,1787.15,,1768.20,,,11902,21104732.05,2942,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,7519.00,7695.00,7519.00,7648.35,7649.00,7519.00,,7648.35,,,15712,119464202.95,5344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.35,17.50,17.00,17.20,17.28,17.10,,17.20,,,171444,2953595.36,781,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29607,INE053F07595,704IRFC28,N6,,,,,BOND 7.04% PA TAX FREE S2,1047.00,1052.29,1047.00,1052.29,1052.29,1089.00,,1052.29,,,130,136268.70,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,390.00,395.00,380.55,391.10,385.15,385.35,,391.10,,,143151,55652215.15,3988,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,699.90,699.90,685.00,699.90,699.90,666.60,,699.90,,,351200,245355780.00,497,F1,400,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1579.00,1625.00,1558.10,1587.70,1588.00,1566.05,,1587.70,,,3053,4842236.80,825,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23925,INE639X01027,BEACON,ST,,,,,BEACON TRUSTEESHIP LTD,92.80,92.80,87.45,88.55,88.35,90.90,,88.55,,,192000,17178200.00,92,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1274.00,1274.00,1247.00,1261.75,1266.00,1243.40,,1261.75,,,51760,65363112.15,6026,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,145.44,146.97,143.19,145.41,145.93,145.44,,145.41,,,96287,13978645.29,426,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,464.90,470.00,458.30,465.05,466.75,460.25,,465.05,,,254641,118342265.75,14222,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17808,INF109KC18V5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,20.50,20.69,20.38,20.50,20.43,20.50,,20.50,,,120109,2463982.78,206,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,7.15,7.50,6.79,7.50,7.50,7.15,,7.50,,,6072,43318.14,31,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7384.80,7384.80,7332.00,7340.33,7332.00,7385.01,,7340.33,,,40,294299.35,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,470.65,473.85,459.50,460.90,460.75,464.75,,460.90,,,325985,151039304.80,11680,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,51.25,52.00,51.25,52.00,52.00,51.25,,52.00,,,42986,2226451.40,377,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,430.00,431.95,421.15,424.75,422.05,423.35,,424.75,,,97734,41611998.40,4719,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1886.55,1924.90,1879.65,1892.30,1894.95,1886.50,,1892.30,,,7640,14517596.75,1204,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,17.80,18.16,17.60,17.63,17.60,17.75,,17.63,,,20271,360710.70,117,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5217,INE477L08162,IIFLZC28C,N6,,,,,UNSEC RE NCD 0% SR.III,1180.00,1180.00,1155.01,1170.00,1170.00,1180.00,,1170.00,,,171,200590.34,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,325.80,325.80,298.50,299.50,298.50,310.50,,299.50,,,7447,2291811.60,340,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,480.60,480.60,468.95,471.55,470.00,470.20,,471.55,,,3590,1701453.40,344,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,98.08,98.08,98.08,98.08,98.08,98.08,,98.08,,,100,9808.00,1,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.95,40.63,39.10,39.59,39.30,39.35,,39.59,,,81095,3242720.95,979,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,669.90,687.40,661.65,668.85,669.60,663.65,,668.85,,,104183,70382921.45,7616,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,124.99,124.99,122.00,124.07,123.60,122.85,,124.07,,,21936,2710541.91,374,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,212.90,216.50,211.35,212.90,211.35,211.35,,212.90,,,53853,11530324.87,2568,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,300.40,301.70,293.70,295.40,294.50,297.45,,295.40,,,1583587,471021540.05,24517,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,413709,413706894.72,360,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,49.80,51.71,49.80,51.71,51.71,50.70,,51.71,,,6018,305419.42,14,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,87.20,87.50,85.75,86.29,86.16,86.75,,86.29,,,215913,18666697.99,3416,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,117.80,120.81,115.22,119.06,118.95,114.50,,119.06,,,49816,5877301.56,1213,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20984,INE148I07RK2,IBHFZC25F,Y5,,,,,SEC RE NCD SR III,968.88,968.88,963.03,963.03,963.03,980.68,,963.03,,,20,19272.30,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,383.00,389.20,377.85,379.45,378.15,381.65,,379.45,,,131205,50099513.55,6405,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,467.65,470.40,423.05,426.35,427.50,465.50,,426.35,,,14735029,6430437450.30,144115,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1175.00,1175.00,1174.90,1175.00,1175.00,1170.00,,1175.00,,,289,339555.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,485.90,493.25,481.00,491.95,491.75,482.55,,491.95,,,2809858,1370775312.00,33426,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,10585.00,10880.00,10328.00,10415.20,10398.75,10428.55,,10415.20,,,4981,51901591.20,1785,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30392,INF109KC16V9,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,27.45,27.45,26.56,26.72,26.72,26.66,,26.72,,,114150,3057366.12,1381,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,37.79,38.22,36.40,38.22,38.22,36.40,,38.22,,,22586,855623.22,135,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,3.00,3.30,2.99,3.05,3.11,3.15,,3.05,,,434490,1348825.50,685,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,845.95,856.75,838.00,847.60,845.80,843.45,,847.60,,,3204208,2715491240.95,77729,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,60.85,61.65,60.50,61.14,60.90,60.35,,61.14,,,2157308,131871633.09,8652,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,89.10,89.36,87.35,88.40,88.39,90.25,,88.40,,,124833,11021070.50,472,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.18,2.18,2.18,2.18,2.18,2.30,,2.18,,,21359,46562.62,50,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17866,INE530L07228,10NIDO26,N6,,,,,SEC RED NCD 10% SR. VI,1040.00,1040.00,1040.00,1040.00,1040.00,1023.65,,1040.00,,,225,234000.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21229,INE306N08342,885TCAPS29,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1080.00,1080.00,1066.00,1070.10,1070.10,1097.50,,1070.10,,,800,857050.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,37.38,37.38,37.38,37.38,37.38,36.65,,37.38,,,21183,791820.54,59,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,14.75,14.90,14.75,14.90,14.90,14.70,,14.90,,,23349,347404.45,61,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,94.75,108.00,94.75,106.87,106.75,93.05,,106.87,,,6071805,634156266.43,27697,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,333.50,342.00,333.00,335.55,337.85,333.45,,335.55,,,142288,47918251.70,7007,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,970.00,970.00,970.00,970.00,970.00,985.00,,970.00,,,200,194000.00,1,F1,200,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,292.80,300.90,291.80,297.90,297.55,291.65,,297.90,,,216953,64543292.90,8227,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,993.00,993.00,993.00,993.00,993.00,986.11,,993.00,,,263,261159.00,9,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,82.65,89.08,81.91,85.96,86.99,85.30,,85.96,,,8510,732976.28,209,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5194,INE414B01021,ANTGRAPHIC,EQ,,,,,ANTARCTICA LTD,1.50,1.64,1.43,1.45,1.45,1.50,,1.45,,,2013769,3032037.39,1729,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,680.00,696.00,672.00,675.00,675.95,678.35,,675.00,,,60479,41323979.55,3765,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,55.75,55.80,54.65,55.80,55.80,53.15,,55.80,,,17600,980520.00,17,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,866.70,918.00,866.45,902.05,897.50,860.70,,902.05,,,68003,61015012.30,5240,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2592.00,2710.05,2567.50,2639.50,2645.95,2570.70,,2639.50,,,74728,196340185.00,8888,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14152,INE0EEJ01023,BTML,BE,,,,,BODHI TREE MULTIMEDIA LTD,15.95,15.95,15.05,15.05,15.05,15.85,,15.05,,,654871,9899598.35,2330,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,46.25,47.17,46.25,47.00,47.00,46.25,,47.00,,,10057,472837.57,28,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,962.00,1035.00,960.00,1023.10,1021.00,954.90,,1023.10,,,36200,36644240.00,297,F1,100,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,258.05,276.40,255.90,268.95,269.00,257.85,,268.95,,,293877,79015030.25,11159,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2939.90,2986.70,2936.15,2942.80,2944.05,2939.90,,2942.80,,,4625880,13700144470.70,213285,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,791.85,797.95,778.05,789.70,789.70,783.25,,789.70,,,122383,96608623.90,10374,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,101.70,103.00,101.70,102.44,102.50,102.20,,102.44,,,132951,13627571.50,26,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,28.00,28.00,28.00,28.00,28.00,28.00,,28.00,,,4000,112000.00,1,F1,4000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,21.92,22.00,21.80,21.87,21.88,21.78,,21.87,,,553385,12119068.70,1183,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,340.00,344.15,335.05,342.55,343.20,334.95,,342.55,,,533089,182022122.70,15478,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,74.47,76.48,73.80,74.56,74.11,74.25,,74.56,,,43997,3303441.73,566,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,285.00,292.00,279.10,290.70,287.95,278.80,,290.70,,,32521,9339350.15,781,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3585.00,3663.10,3550.00,3640.50,3635.00,3642.60,,3640.50,,,823158,2970702299.60,70303,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,532.00,537.00,510.00,512.15,514.00,517.45,,512.15,,,137866,71878585.35,7567,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,113.00,114.85,112.51,113.64,113.50,112.40,,113.64,,,214313,24370120.00,2844,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,647.15,660.00,634.60,644.05,643.00,641.60,,644.05,,,29080,18794150.50,2957,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,180.50,183.00,171.51,173.10,172.30,176.60,,173.10,,,672565,118231840.91,11748,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,268.40,275.00,268.40,272.30,274.00,268.20,,272.30,,,139195,37927006.90,3984,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,511.15,519.90,505.55,511.90,514.00,511.15,,511.90,,,36304,18642282.55,2862,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,51.50,51.50,50.68,50.80,50.70,50.82,,50.80,,,333001,16973963.86,828,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2830.00,2889.00,2771.10,2783.80,2772.65,2798.30,,2783.80,,,375037,1059688989.00,40634,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,37.90,38.59,37.60,37.84,37.61,37.60,,37.84,,,16462,625519.68,258,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,150.65,150.65,146.15,149.39,149.75,148.75,,149.39,,,253971,37646129.28,3784,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,489.80,494.30,482.00,490.80,494.10,486.90,,490.80,,,17519,8539479.40,3584,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,984.95,1025.00,983.05,999.35,1000.00,967.40,,999.35,,,404655,404449796.95,19959,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,244.80,250.95,243.00,247.16,247.67,241.65,,247.16,,,65989,16269095.37,2582,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,94.70,95.18,93.14,94.34,93.76,93.65,,94.34,,,38953,3674717.27,292,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,111.99,117.59,107.05,113.55,113.20,108.75,,113.55,,,188724,21458432.66,1963,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,169.00,172.50,167.55,170.32,171.00,167.50,,170.32,,,35497,6058283.86,1608,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,136.00,148.86,131.80,148.86,148.86,124.05,,148.86,,,821508,118718649.37,6534,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,990.00,990.85,972.60,977.90,978.00,977.75,,977.90,,,2242074,2203026451.65,61770,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,355.00,380.05,348.00,366.45,365.00,345.50,,366.45,,,240478,88235874.40,5043,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,44.80,44.80,43.35,43.52,43.46,43.30,,43.52,,,48926,2148153.10,457,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,365.00,370.10,361.80,364.90,364.20,360.60,,364.90,,,16072588,5898187231.10,169321,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,262.60,264.25,259.05,261.75,262.30,258.70,,261.75,,,41768,10938344.70,2340,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1182.35,1244.30,1171.05,1231.60,1234.90,1172.80,,1231.60,,,135242,164505488.00,15799,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,192.70,192.70,185.60,189.19,187.51,188.65,,189.19,,,8293,1571513.98,526,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7407.94,7447.00,7315.02,7429.80,7447.00,7407.94,,7429.80,,,352,2603932.17,50,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,112.90,116.40,112.25,113.70,113.53,112.25,,113.70,,,2600508,296603758.68,10696,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,709.80,709.90,690.10,704.35,707.05,697.50,,704.35,,,52565,36900493.50,4921,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,75.90,77.93,71.89,72.36,72.33,76.25,,72.36,,,202385,14909080.05,1141,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,193.90,201.00,192.01,199.65,199.00,191.35,,199.65,,,133280,26350493.40,3283,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1072.30,1083.75,1055.00,1059.05,1060.50,1072.35,,1059.05,,,19513,20887286.20,3027,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,176.10,184.90,170.00,170.49,170.26,174.50,,170.49,,,983964,173875557.63,9389,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,413.90,415.00,405.30,408.05,407.75,409.90,,408.05,,,35637,14653317.05,3599,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3646,INE835A01029,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,10.15,10.39,9.74,10.39,10.39,9.90,,10.39,,,321396,3297638.94,358,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,42.90,42.90,42.85,42.85,42.85,41.90,,42.85,,,6000,257300.00,3,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,150.00,159.20,147.20,158.90,158.70,152.95,,158.90,,,38000,5876800.00,29,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,22.35,22.77,21.70,21.86,21.90,22.35,,21.86,,,197239,4360184.20,1517,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,175.05,192.00,175.00,189.71,192.00,175.60,,189.71,,,180170,33545889.75,4695,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,168.95,170.99,163.11,166.98,167.00,168.95,,166.98,,,3618,609474.31,35,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,73.51,80.46,73.51,80.46,80.46,73.15,,80.46,,,35396,2830487.09,227,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,439.00,447.35,436.10,443.65,443.75,437.75,,443.65,,,1206982,534488400.05,39468,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,334.75,343.50,329.15,339.35,338.10,334.25,,339.35,,,720286,242866496.35,21678,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,832.20,849.00,818.05,828.05,827.70,828.55,,828.05,,,139084,116018081.65,19079,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,189.25,192.70,185.07,186.36,186.65,189.25,,186.36,,,174433,32799703.74,4179,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,212.70,219.70,209.52,216.94,217.45,209.80,,216.94,,,7334,1586217.85,387,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1465,INE648Z01023,ACCURACY,EQ,,,,,ACCURACY SHIPPING LIMITED,9.15,9.30,9.05,9.18,9.22,8.95,,9.18,,,371418,3412920.58,1537,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1969.00,2021.90,1961.25,1998.50,2000.00,1967.90,,1998.50,,,58551,117047183.35,9227,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,41.65,45.81,40.80,43.41,43.25,41.65,,43.41,,,28545,1247714.43,475,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,700.00,711.95,673.20,677.15,674.05,691.65,,677.15,,,1012791,699071915.10,39363,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,666.30,678.00,663.00,674.40,672.30,662.10,,674.40,,,3121182,2102604311.30,68798,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.11,9.50,9.00,9.27,9.39,9.10,,9.27,,,95824,891296.51,655,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,87.00,88.04,85.92,86.60,87.00,85.55,,86.60,,,340363,29495219.20,1969,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,266.05,270.45,263.00,270.00,270.00,275.50,,270.00,,,3000,800580.00,10,F1,300,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1736.70,1748.40,1700.05,1748.40,1748.40,1665.15,,1748.40,,,17480,30493764.25,514,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,498.10,522.35,495.20,515.15,515.00,495.20,,515.15,,,396507,204328078.55,16325,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,119.00,124.00,117.45,119.43,119.99,117.45,,119.43,,,152193,18256994.16,1768,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,100.00,100.87,98.50,98.89,99.35,99.85,,98.89,,,52743,5257312.85,628,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,565.00,575.95,548.90,555.20,555.00,555.85,,555.20,,,1958,1086420.90,390,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,121.40,124.45,120.70,121.90,121.65,120.70,,121.90,,,125948,15397660.19,2310,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,495.95,563.70,402.80,544.80,543.90,491.20,,544.80,,,4011275,2189846731.70,100561,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,54.25,55.40,53.53,53.69,53.79,53.85,,53.69,,,1720568,93695927.33,7890,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7300.00,7450.00,7300.00,7362.00,7362.00,7450.00,,7362.00,,,88,647975.00,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,104.00,104.29,103.55,103.85,103.90,104.44,,103.85,,,82807,8582270.10,33,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3929.95,3934.95,3810.00,3856.80,3859.90,3906.75,,3856.80,,,40315,155471085.80,10200,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,607.15,619.00,607.00,612.05,615.00,602.00,,612.05,,,75797,46503169.90,7719,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,50.30,50.50,48.00,49.73,49.74,49.30,,49.73,,,717743,35326350.77,4605,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,73.25,73.50,71.55,71.55,71.55,71.55,,71.55,,,11200,818080.00,7,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,184.00,186.50,181.56,182.16,182.00,184.00,,182.16,,,33163473,6070063924.63,192800,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.77,1.87,1.75,1.87,1.87,1.70,,1.87,,,155325771,282874642.22,32997,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,9772.95,10524.95,9750.00,9967.20,9960.00,9573.65,,9967.20,,,260815,2654124930.80,54956,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,994.99,994.99,992.60,992.87,992.60,991.00,,992.87,,,23,22836.19,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23987,INE0RUV01018,AIMTRON,ST,,,,,AIMTRON ELECTRONICS LTD,278.95,278.95,278.95,278.95,278.95,265.70,,278.95,,,19200,5355840.00,24,F1,800,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,70.55,70.70,69.00,69.25,69.50,70.50,,69.25,,,49600,3467200.00,27,F1,1600,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,237.91,243.00,235.00,242.17,241.70,238.15,,242.17,,,683258,164291547.81,17288,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,110.78,110.80,105.55,110.65,110.80,110.90,,110.65,,,2121,227124.88,20,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,311.90,343.90,309.10,329.25,327.40,309.95,,329.25,,,184203,60002550.75,8525,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,2097.00,2119.85,1955.60,1984.80,2005.70,2070.30,,1984.80,,,58967,119644364.55,9912,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,11.25,11.44,10.51,11.36,11.36,10.90,,11.36,,,52872,598468.49,142,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,19069,INE866I08311,IIFLZC25,ND,,,,,UNSEC RED NCD SR. VI,1568.00,1568.00,1568.00,1568.00,1568.00,1629.75,,1568.00,,,40,62720.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1310.00,1310.00,1309.00,1309.50,1309.00,1309.98,,1309.50,,,319,417731.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1054.90,1074.00,1020.00,1026.80,1024.90,1020.05,,1026.80,,,1854218,1931615684.80,53905,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8450.00,8490.00,8280.00,8423.40,8420.00,8377.60,,8423.40,,,20223,169702302.30,8080,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,18.30,19.50,17.76,18.05,18.35,17.90,,18.05,,,766196,14235167.63,2605,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,31.10,31.34,30.50,30.97,31.07,30.90,,30.97,,,17597941,543280655.94,32476,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,796.00,827.50,793.00,821.80,821.00,795.15,,821.80,,,1009949,826534678.95,36531,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,32.60,32.60,31.15,31.80,31.80,32.60,,31.80,,,13000,416050.00,12,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,624.70,635.00,616.50,631.55,630.00,614.55,,631.55,,,37527,23603275.35,3197,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,20.93,22.85,20.93,22.61,22.26,20.90,,22.61,,,83619,1849933.03,479,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2998.35,3049.20,2995.05,3032.80,3048.00,2981.50,,3032.80,,,504,1522327.25,192,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,77.95,78.69,75.50,78.69,78.69,74.95,,78.69,,,10986,861057.10,56,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,111.40,113.90,109.21,111.94,112.77,109.55,,111.94,,,24983,2790151.96,478,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,819.00,838.00,790.50,819.65,830.00,721.85,,819.65,,,738558,603157134.90,24508,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,26.25,27.30,25.71,26.69,26.60,26.25,,26.69,,,380683,10268396.55,2059,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.50,101.48,99.85,101.48,101.48,101.95,,101.48,,,5402,547670.96,6,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,120.00,122.70,120.00,121.03,121.10,118.90,,121.03,,,43824793,5326132715.67,160767,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.19,1000.19,999.68,999.99,1000.00,1000.00,,999.99,,,19476,19475997.07,37,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,2000.15,2035.70,1996.20,2007.20,2008.00,2002.20,,2007.20,,,169805,342110193.40,12167,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1440.00,1442.00,1397.50,1418.75,1418.30,1431.50,,1418.75,,,3293739,4658040431.30,164903,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,382.00,414.00,381.50,389.05,389.00,381.30,,389.05,,,7714614,3077469018.95,97132,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,37.42,37.42,35.96,36.10,36.10,36.70,,36.10,,,18320,664160.89,76,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.50,100.65,100.50,100.65,100.65,100.90,,100.65,,,1750,176087.50,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1158.10,1159.00,1158.10,1159.00,1159.00,1158.85,,1159.00,,,4,4635.10,2,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20687,INE027E07AL1,905LTF27,NF,,,,,SERENCD 9.05% SR.VI OPII,1040.00,1040.00,1040.00,1040.00,1040.00,1035.00,,1040.00,,,250,260000.00,4,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,264.95,269.59,260.00,264.40,264.00,264.75,,264.40,,,528845,139649452.70,7942,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,90.29,90.75,89.01,89.95,89.88,89.32,,89.95,,,148697,13399686.90,2297,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,280.50,289.65,280.50,284.70,284.00,278.00,,284.70,,,1926364,547834588.45,22076,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,66.00,66.00,63.63,64.02,64.11,64.20,,64.02,,,972269,62757318.43,5654,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1111.00,1148.95,1080.15,1087.80,1099.95,1103.10,,1087.80,,,31705,35245901.40,4559,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,70.00,70.00,65.82,69.02,69.00,68.10,,69.02,,,116673,8033735.40,1118,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1831.00,1863.00,1787.00,1798.70,1798.10,1828.35,,1798.70,,,231332,420167725.25,18725,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,251.07,253.09,250.68,250.93,250.68,251.27,,250.93,,,109454,27557646.52,408,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23745,INE0S1L01013,EMMIL,SM,,,,,ENERGY MISSION MACH IND L,308.00,328.95,308.00,322.35,322.05,324.40,,322.35,,,33000,10625650.00,29,F1,1000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3154.00,3193.00,3113.00,3174.05,3163.10,3123.70,,3174.05,,,387276,1224584360.95,40376,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7430.00,7430.00,7251.60,7316.23,7315.99,7430.00,,7316.23,,,212,1551024.99,60,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,137.95,137.95,126.25,128.27,128.78,134.20,,128.27,,,38041,5022838.37,1309,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,920.00,920.00,920.00,920.00,920.00,921.66,,920.00,,,659,606280.00,10,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,306.00,306.80,306.00,306.00,306.00,306.00,,306.00,,,673,206243.60,7,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,198.90,203.90,194.79,200.41,200.78,194.80,,200.41,,,1553444,311547919.70,19741,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,335.05,341.75,329.55,339.05,339.20,335.00,,339.05,,,175575,58994398.35,4968,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,378.80,393.95,377.55,386.75,384.15,378.80,,386.75,,,131133,50851762.90,5845,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,7395.00,7395.00,7395.00,7395.00,7395.00,7315.95,,7395.00,,,5,36975.00,1,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2550.10,2587.00,2460.00,2503.00,2500.00,2521.80,,2503.00,,,50689,126939793.20,4031,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.13,1.14,1.04,1.04,1.04,1.10,,1.04,,,2369972,2534622.21,957,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.25,103.30,103.05,103.30,103.30,103.00,,103.30,,,3710,382833.00,5,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,14718,INE148I07NV8,971IHFL28,AN,,,,,SEC RE NCD 9.71% SR.VIII,850.00,850.00,850.00,850.00,850.00,850.00,,850.00,,,190,161500.00,3,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,28.55,28.55,28.55,28.55,28.55,27.20,,28.55,,,2000,57100.00,1,F1,2000,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,288.90,292.00,281.10,283.40,283.10,283.20,,283.40,,,42363741,12090073075.70,464144,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,227.00,233.00,224.40,230.38,232.80,223.70,,230.38,,,143350,32762458.09,5270,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1412.30,1469.00,1412.00,1459.00,1468.00,1411.95,,1459.00,,,8099,11796449.00,494,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1194.00,1242.20,1192.15,1219.65,1217.00,1186.10,,1219.65,,,59973,72840883.40,7194,F1,1,,,,,
2024-06-10,2024-06-10,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,257.70,258.27,256.29,256.64,256.60,256.90,,256.64,,,515837,132857234.93,11363,F1,1,,,,,