-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-bhavcopy-2024-09-26.md
2875 lines (2869 loc) · 683 KB
/
nse-cm-bhavcopy-2024-09-26.md
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
| TradDt | BizDt | Sgmt | Src | FinInstrmTp | FinInstrmId | ISIN | TckrSymb | SctySrs | XpryDt | FininstrmActlXpryDt | StrkPric | OptnTp | FinInstrmNm | OpnPric | HghPric | LwPric | ClsPric | LastPric | PrvsClsgPric | UndrlygPric | SttlmPric | OpnIntrst | ChngInOpnIntrst | TtlTradgVol | TtlTrfVal | TtlNbOfTxsExctd | SsnId | NewBrdLotQty | Rmks | Rsvd1 | Rsvd2 | Rsvd3 | Rsvd4 |
| ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 666 | INE403Y01018 | INNOVANA | SM | | | | | INNOVANA THINKLABS LTD. | 466.00 | 466.00 | 435.00 | 453.95 | 453.95 | 470.40 | | 453.95 | | | 1200 | 538800.00 | 6 | F1 | 200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7463 | INE824Q01011 | MANAKSTEEL | EQ | | | | | MANAKSIA STEELS LTD | 66.05 | 68.50 | 65.66 | 66.04 | 65.96 | 66.95 | | 66.04 | | | 119812 | 8010585.98 | 1367 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13687 | INE748A01016 | MBECL | BE | | | | | MCNALLY BH. ENG. CO.LTD | 5.08 | 5.11 | 4.90 | 5.11 | 5.11 | 4.87 | | 5.12 | | | 161402 | 817190.30 | 196 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2435 | INF204KA1LD7 | CONSUMBEES | EQ | | | | | NIP IND ETF CONSUMPTION | 142.46 | 144.20 | 142.14 | 143.97 | 143.60 | 142.46 | | 143.97 | | | 205563 | 29415287.34 | 1499 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20415 | INE04VX01019 | SHEETAL | SM | | | | | SHEETAL UNIVERSAL LIMITED | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 67.00 | | 65.00 | | | 12000 | 780000.00 | 6 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18969 | INE542Z01028 | KAPSTON | BE | | | | | KAPSTON SERVICES LIMITED | 216.00 | 217.50 | 213.00 | 215.10 | 216.00 | 216.34 | | 215.10 | | | 1285 | 277205.70 | 48 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6853 | INE831A01028 | MIRCELECTR | BE | | | | | MIRCELECTR-DEPO | 24.88 | 25.00 | 24.00 | 24.48 | 24.58 | 24.97 | | 24.49 | | | 328584 | 8038269.19 | 566 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2397 | INE278H01035 | SANDHAR | EQ | | | | | SANDHAR TECHNOLOGIES LTD | 567.65 | 574.95 | 562.75 | 571.40 | 573.00 | 567.65 | | 571.30 | | | 36991 | 21061297.75 | 4257 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3010 | INF846K01Y96 | AXISTECETF | EQ | | | | | AXISAMC - AXISTECETF | 450.00 | 450.00 | 445.68 | 448.11 | 447.50 | 445.68 | | 448.12 | | | 3838 | 1719823.17 | 186 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 308 | INE306A01021 | BAJAJHIND | EQ | | | | | BAJAJ HINDUSTHAN SUGAR LT | 40.79 | 40.79 | 39.80 | 40.01 | 40.19 | 40.65 | | 40.01 | | | 8325315 | 334058700.93 | 26303 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9027 | INE098201036 | VCL | BE | | | | | VAXTEX COTFAB LIMITED | 0.88 | 0.88 | 0.82 | 0.85 | 0.87 | 0.86 | | 0.85 | | | 182807 | 155378.04 | 289 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13517 | INE548C01032 | EMAMILTD | EQ | | | | | EMAMI LIMITED | 749.00 | 749.65 | 736.05 | 742.25 | 744.00 | 742.55 | | 742.25 | | | 293359 | 217844176.20 | 28137 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17689 | INE390G01014 | GPTINFRA | BE | | | | | GPT INFRAPROJECTS LTD | 157.80 | 160.70 | 155.00 | 159.71 | 158.86 | 157.97 | | 159.69 | | | 201381 | 31819972.01 | 3077 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 46 | INE890C01046 | SANWARIA | BZ | | | | | SANWARIA CONSUMER LIMITED | 0.51 | 0.51 | 0.49 | 0.50 | 0.51 | 0.50 | | 0.50 | | | 651913 | 330314.79 | 327 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 716 | INE715Y01023 | SHRADHA | BE | | | | | SHRADHA INFRAPROJECTS LTD | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | 150.80 | | 147.78 | | | 351 | 51870.78 | 17 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23489 | INE343G01021 | BHARTIHEXA | EQ | | | | | BHARTI HEXACOM LIMITED | 1433.80 | 1452.80 | 1418.85 | 1428.90 | 1429.00 | 1421.45 | | 1428.90 | | | 183820 | 264174497.80 | 16749 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13634 | INE01IU01018 | SKYGOLD | BE | | | | | SKY GOLD LIMITED | 2566.00 | 2598.40 | 2415.10 | 2552.80 | 2551.00 | 2532.75 | | 2549.85 | | | 36660 | 91898127.35 | 2235 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11829 | INE802C01033 | SSWL | EQ | | | | | STEEL STRIPS WHEELS LTD. | 217.62 | 217.62 | 211.05 | 212.08 | 213.00 | 216.89 | | 212.07 | | | 267751 | 57242155.52 | 7098 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8904 | INE0IQ001011 | VERANDA | BE | | | | | VERANDA LEARNING SOL LTD | 313.15 | 328.80 | 307.30 | 322.60 | 327.00 | 313.15 | | 322.50 | | | 164915 | 53544092.45 | 894 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6908 | INE270I01022 | VISHNU | EQ | | | | | VISHNU CHEMICALS LIMITED | 421.00 | 424.90 | 410.30 | 413.20 | 410.30 | 419.10 | | 413.20 | | | 159525 | 66874589.30 | 6736 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22243 | INF754K01LD3 | EBBETF0425 | EQ | | | | | EDELAMC - EBBETF0425 | 1239.76 | 1242.70 | 1239.76 | 1240.59 | 1240.02 | 1239.75 | | 1240.59 | | | 869 | 1078005.84 | 45 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20034 | INE261F07032 | 764NABAR31 | N2 | | | | | 7.64% TAX FREE TRI SRIIB | 1135.68 | 1136.00 | 1133.10 | 1135.05 | 1135.05 | 1135.68 | | 1135.05 | | | 2137 | 2423898.98 | 12 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9710 | INE932C01012 | TOKYOPLAST | BE | | | | | TOKYO PLAST INTL LTD. | 122.90 | 124.50 | 120.00 | 121.89 | 123.72 | 122.66 | | 121.89 | | | 2064 | 250747.80 | 48 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1933 | INE658T01017 | WEALTH | BE | | | | | WEALTH FRST PORT. MG. LTD | 1304.05 | 1328.25 | 1250.00 | 1270.00 | 1287.95 | 1304.05 | | 1270.00 | | | 3282 | 4192561.25 | 475 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8940 | INE255Z01019 | E2E | BE | | | | | E2E NETWORKS LIMITED | 3485.00 | 3485.00 | 3191.00 | 3379.30 | 3370.00 | 3349.05 | | 3379.30 | | | 86309 | 290157479.40 | 5829 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1127 | INE539A01019 | GHCL | EQ | | | | | GHCL LIMITED | 650.00 | 654.90 | 635.00 | 650.50 | 650.00 | 649.25 | | 650.50 | | | 213481 | 138000636.05 | 12255 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1720 | INE364A01020 | JAYSREETEA | EQ | | | | | JAYSHREE TEA & INDUSTRIES | 135.89 | 141.30 | 134.01 | 136.97 | 137.00 | 135.77 | | 136.97 | | | 330843 | 45634594.63 | 5635 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23480 | INE985A01022 | SINCLAIR | EQ | | | | | SINCLAIRS HOTELS LIMITED | 100.00 | 101.70 | 99.00 | 100.24 | 100.00 | 99.90 | | 100.31 | | | 34863 | 3498480.89 | 933 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11374 | INE0LQS01015 | TIPSFILMS | EQ | | | | | TIPS FILMS LIMITED | 678.00 | 747.00 | 670.00 | 697.50 | 692.00 | 650.70 | | 697.45 | | | 384962 | 274249448.80 | 15057 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7366 | INE948A01012 | TRIGYN | BE | | | | | TRIGYN TECHNOLOGIES LTD | 111.01 | 114.19 | 110.30 | 112.89 | 113.49 | 111.51 | | 112.92 | | | 26130 | 2946234.28 | 217 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24154 | INE841L01016 | DEEDEV | EQ | | | | | DEE DEVELOPMENT ENG LTD | 283.90 | 295.10 | 275.40 | 283.25 | 283.00 | 280.10 | | 283.25 | | | 496974 | 139475743.80 | 19237 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13745 | INE221H01019 | GTLINFRA | EQ | | | | | GTL INFRA.LTD | 2.28 | 2.39 | 2.26 | 2.39 | 2.39 | 2.28 | | 2.39 | | | 91847263 | 217955729.89 | 39966 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2972 | INE142Z01019 | ORIENTELEC | EQ | | | | | ORIENT ELECTRIC LIMITED | 245.10 | 246.20 | 241.00 | 241.85 | 242.00 | 244.85 | | 241.85 | | | 106062 | 25752285.90 | 4905 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1442 | INE058A01010 | SANOFI | EQ | | | | | SANOFI INDIA LIMITED | 7100.00 | 7115.90 | 6852.10 | 6923.40 | 6879.00 | 7092.20 | | 6922.75 | | | 31021 | 215365826.35 | 9131 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20779 | INE413U07269 | 1003ISFL28 | N4 | | | | | SEC RE NCD 10.03% SR 5 | 993.00 | 993.00 | 989.00 | 993.00 | 993.00 | 993.00 | | 993.00 | | | 114 | 112852.00 | 6 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23987 | INE0RUV01018 | AIMTRON | ST | | | | | AIMTRON ELECTRONICS LTD | 450.70 | 450.70 | 438.00 | 450.65 | 450.70 | 429.25 | | 450.65 | | | 184800 | 83032720.00 | 184 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15869 | INE0NUL01018 | AUROIMPEX | SM | | | | | AURO IMPEX & CHEMICALS L | 80.00 | 82.80 | 78.00 | 81.00 | 82.75 | 82.00 | | 81.00 | | | 41600 | 3310320.00 | 25 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10717 | INE289C01025 | TIMESGTY | EQ | | | | | TIMES GUARANTY LIMITED | 116.83 | 126.43 | 115.43 | 126.43 | 126.43 | 114.94 | | 126.43 | | | 21458 | 2690164.10 | 243 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13120 | INE236G01019 | TVSELECT | BE | | | | | TVS ELECTRONICS LTD | 427.30 | 435.00 | 410.05 | 413.90 | 412.50 | 427.55 | | 413.15 | | | 24774 | 10320487.10 | 541 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13739 | INE792H01019 | GLOBALVECT | BE | | | | | GLOBAL VEC HELICORP LTD | 327.80 | 329.05 | 313.45 | 329.05 | 329.05 | 313.40 | | 329.60 | | | 37568 | 12267933.80 | 787 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18553 | INE682M01012 | JLHL | EQ | | | | | JUPITER LIFE LINE HOSP L | 1361.50 | 1396.50 | 1361.50 | 1381.15 | 1376.00 | 1375.25 | | 1381.15 | | | 32802 | 45275778.85 | 4375 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17520 | INE399K01017 | RTNPOWER | EQ | | | | | RATTANINDIA POWER LIMITED | 15.03 | 15.09 | 14.83 | 14.89 | 14.90 | 15.03 | | 14.89 | | | 8827458 | 131550459.36 | 21692 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25073 | INE02ID01020 | RAYMONDLSL | EQ | | | | | RAYMOND LIFESTYLE LIMITED | 2429.90 | 2429.90 | 2379.00 | 2397.70 | 2400.00 | 2408.60 | | 2397.60 | | | 65850 | 158038648.60 | 9735 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12913 | INE324X01026 | SARVESHWAR | EQ | | | | | SARVESHWAR FOODS LIMITED | 9.63 | 9.70 | 9.33 | 9.48 | 9.49 | 9.57 | | 9.47 | | | 3436769 | 32383581.06 | 7154 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19451 | INE707C01018 | CAPTRUST | BE | | | | | CAPITAL TRUST LIMITED | 147.00 | 147.00 | 140.20 | 141.38 | 142.00 | 145.08 | | 141.60 | | | 3173 | 451936.70 | 83 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3327 | INE659A01023 | SUDARSCHEM | EQ | | | | | SUDARSHAN CHEMICAL INDS L | 1067.75 | 1083.00 | 1046.15 | 1067.55 | 1066.00 | 1062.75 | | 1067.45 | | | 230531 | 247173821.70 | 13159 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14566 | INE318D01020 | ZENITHSTL | BE | | | | | ZENITH STEEL PIP IND LTD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.59 | | 10.62 | | | 52468 | 544093.16 | 102 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18279 | INF179KC1HE2 | HDFCLIQUID | EQ | | | | | HDFCAMC - HDFCLIQUID | 1000.00 | 1000.01 | 999.99 | 999.99 | 999.99 | 1000.00 | | 999.99 | | | 9474 | 9473939.80 | 34 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4594 | INE720A01015 | KOTHARIPET | EQ | | | | | KOTHARI PETROCHEM LTD | 239.30 | 246.00 | 233.35 | 234.58 | 234.00 | 239.29 | | 234.58 | | | 130877 | 31182681.49 | 2643 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15199 | INE015D01022 | MANAKSIA | EQ | | | | | MANAKSIA LTD. | 104.00 | 105.77 | 101.40 | 102.13 | 102.98 | 103.49 | | 102.12 | | | 141002 | 14608060.26 | 4126 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18773 | INE0QP001012 | MARCO | SM | | | | | MARCO CABLE & CONDUCTOR L | 77.60 | 79.40 | 76.55 | 78.15 | 78.50 | 76.55 | | 78.15 | | | 51000 | 3993600.00 | 16 | F1 | 3000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25080 | INF769K01LX9 | MULTICAP | EQ | | | | | MIRAEAMC - MULTICAP | 17.00 | 17.05 | 16.86 | 17.02 | 17.02 | 16.99 | | 17.02 | | | 448461 | 7602962.50 | 1300 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11496 | INE792B01012 | AMBICAAGAR | EQ | | | | | AMBICA AGAR & AROMAINDLTD | 28.00 | 28.52 | 27.47 | 28.16 | 27.47 | 28.02 | | 28.18 | | | 17802 | 501712.11 | 562 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20160 | INE068L01024 | CANTABIL | EQ | | | | | CANTABIL RETAIL LTD | 246.00 | 247.59 | 244.00 | 244.11 | 244.00 | 247.77 | | 244.10 | | | 79901 | 19555230.72 | 2625 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7603 | INE925R01014 | CMSINFO | EQ | | | | | CMS INFO SYSTEMS LIMITED | 580.00 | 588.00 | 578.00 | 585.15 | 584.10 | 582.80 | | 585.15 | | | 979360 | 571406611.40 | 23759 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8840 | INE228A01035 | USHAMART | EQ | | | | | USHA MARTIN LTD. | 359.00 | 360.90 | 350.00 | 351.70 | 350.25 | 356.85 | | 351.70 | | | 423873 | 150958843.85 | 14258 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18110 | INE893I01013 | VASCONEQ | EQ | | | | | VASCON ENGINEERS LTD | 65.30 | 65.60 | 63.90 | 64.13 | 64.50 | 65.03 | | 64.13 | | | 673379 | 43488190.78 | 5707 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17475 | INF109KC11V0 | NV20IETF | EQ | | | | | ICICI PRUDENTIAL NV20 ETF | 16.27 | 16.30 | 16.20 | 16.27 | 16.30 | 16.21 | | 16.27 | | | 743282 | 12076820.90 | 3177 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7287 | INE391J01024 | JTLIND | EQ | | | | | JTL INDUSTRIES LIMITED | 233.40 | 236.90 | 231.01 | 232.81 | 232.56 | 232.54 | | 232.81 | | | 1066452 | 249093514.98 | 16963 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10999 | INE585B01010 | MARUTI | EQ | | | | | MARUTI SUZUKI INDIA LTD. | 12835.00 | 13411.00 | 12830.00 | 13383.80 | 13358.65 | 12785.30 | | 13383.80 | | | 1471069 | 19475606621.05 | 184004 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2256 | INE138A01028 | PENINLAND | EQ | | | | | PENINSULA LAND LIMITED | 55.15 | 56.87 | 53.21 | 53.85 | 53.93 | 54.99 | | 53.86 | | | 638920 | 34718947.03 | 4769 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2200 | IN0020200393 | SGBFEB29XI | GB | | | | | 2.50%GOLDBONDS2029SR-XI | 7915.00 | 7959.00 | 7850.00 | 7891.07 | 7870.00 | 7915.63 | | 7891.07 | | | 258 | 2031693.89 | 74 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16959 | INE773I01017 | ALKALI | EQ | | | | | ALKALI METALS LTD | 122.10 | 125.50 | 120.20 | 120.96 | 121.39 | 121.47 | | 120.95 | | | 22417 | 2746083.97 | 578 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14618 | INE995D01025 | CHEMBOND | EQ | | | | | CHEMBOND CHEMICALS LTD | 615.60 | 617.05 | 604.90 | 606.05 | 605.40 | 612.35 | | 606.15 | | | 9500 | 5782227.15 | 918 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13404 | INE424H01027 | SUNTV | EQ | | | | | SUN TV NETWORK LIMITED | 838.45 | 841.85 | 820.70 | 833.55 | 830.00 | 833.60 | | 833.60 | | | 926656 | 769833059.35 | 38411 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10945 | INE668A01016 | TMB | EQ | | | | | TAMILNAD MERCA BANK LTD | 479.80 | 480.60 | 475.00 | 477.20 | 475.00 | 478.25 | | 477.20 | | | 68175 | 32579442.40 | 5468 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7276 | INE225C01029 | UDAICEMENT | EQ | | | | | UDAIPUR CEMENT WORKS LTD | 32.00 | 32.41 | 31.58 | 31.97 | 31.95 | 31.96 | | 31.97 | | | 535427 | 17113686.76 | 3214 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22730 | INE0QTF01015 | VSTL | EQ | | | | | VIBHOR STEEL TUBES LTD | 273.00 | 282.40 | 267.00 | 267.85 | 267.60 | 273.95 | | 267.85 | | | 76991 | 21063249.35 | 1449 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3736 | INE711A01022 | WALCHANNAG | EQ | | | | | WALCHANDNAGAR INDUSTRIES | 305.00 | 315.00 | 304.00 | 306.85 | 306.75 | 304.80 | | 306.80 | | | 206409 | 63908086.05 | 4693 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6549 | INE137I01015 | GRPLTD | BE | | | | | GRP LIMITED | 3000.00 | 3110.60 | 2931.00 | 3110.60 | 3110.60 | 2962.50 | | 3123.35 | | | 24041 | 72307010.65 | 354 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4920 | INE642Y01029 | HINDCON | EQ | | | | | HINDCON CHEMICALS LIMITED | 50.38 | 50.39 | 49.26 | 49.65 | 49.51 | 50.04 | | 49.65 | | | 79381 | 3944461.28 | 2191 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11957 | INE043D01016 | IDFC | EQ | | | | | IDFC LIMITED | 111.80 | 111.85 | 109.83 | 110.84 | 111.35 | 109.87 | | 110.84 | | | 18878070 | 2094087418.74 | 40351 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13211 | INE199G01027 | JAGRAN | EQ | | | | | JAGRAN PRAKASHAN LIMITED | 93.00 | 95.74 | 92.18 | 94.83 | 95.10 | 92.58 | | 94.84 | | | 574031 | 54288241.22 | 5533 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21186 | INE0Q2V01012 | KLL | SM | | | | | KAUSHALYA LOGISTICS LTD | 133.90 | 134.50 | 132.50 | 132.50 | 132.50 | 130.60 | | 132.50 | | | 9600 | 1283360.00 | 6 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20830 | INE490G01020 | MOIL | EQ | | | | | MOIL LIMITED | 403.40 | 403.40 | 391.00 | 398.20 | 396.80 | 403.70 | | 398.20 | | | 1020989 | 406163142.95 | 28479 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6048 | INE818B01023 | PASUPTAC | BE | | | | | PASUPATI ACRYLON LIMITED | 53.98 | 54.00 | 52.05 | 52.42 | 52.25 | 53.98 | | 52.45 | | | 98746 | 5205816.18 | 628 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2708 | INE603A01013 | PRAKASH | EQ | | | | | PRAKASH INDUSTRIES LTD | 180.90 | 184.00 | 178.82 | 181.94 | 181.00 | 180.00 | | 181.94 | | | 942129 | 171465940.81 | 14670 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12603 | INE484I01029 | PRECAM | EQ | | | | | PRECISION CAMSHAFTS LTD. | 235.54 | 238.87 | 227.27 | 237.25 | 238.00 | 235.54 | | 237.25 | | | 162164 | 38062734.40 | 3035 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19776 | INE148I07QD9 | 980SCL33C | ND | | | | | SEC RE NCD 10.03% SR X | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 990.00 | | 900.00 | | | 80 | 72000.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11703 | INE540L01014 | ALKEM | EQ | | | | | ALKEM LABORATORIES LTD. | 6209.05 | 6228.70 | 6051.20 | 6197.15 | 6161.50 | 6226.65 | | 6197.15 | | | 242297 | 1488481185.05 | 40977 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6451 | INE01Z401013 | SHUBHLAXMI | SM | | | | | SHUBHLAXMI JEWEL ART LTD | 34.30 | 34.30 | 34.20 | 34.30 | 34.30 | 32.70 | | 34.30 | | | 60000 | 2057700.00 | 42 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4684 | INE073K01018 | SONACOMS | EQ | | | | | SONA BLW PRECISION FRGS L | 742.95 | 755.45 | 730.00 | 744.10 | 746.00 | 730.05 | | 744.10 | | | 4039878 | 2990374002.15 | 75846 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22901 | INF0R8F01042 | GOLDCASE | EQ | | | | | ZERODHAAMC - GOLDCASE | 12.10 | 12.28 | 12.05 | 12.12 | 12.13 | 12.06 | | 12.12 | | | 685167 | 8294231.42 | 1312 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11359 | INE680A01011 | DHANBANK | EQ | | | | | DHANLAXMI BANK LIMITED | 37.69 | 37.96 | 37.40 | 37.71 | 37.71 | 37.63 | | 37.72 | | | 405154 | 15269673.78 | 4136 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 714 | INE597J01018 | SHALBY | EQ | | | | | SHALBY LIMITED | 278.50 | 279.95 | 273.60 | 275.10 | 276.60 | 277.50 | | 275.10 | | | 89501 | 24665400.20 | 3202 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19203 | IN0020160076 | SGBNOV24 | GB | | | | | 2.50% GOLDBONDS2024 TR-VI | 7625.11 | 7691.11 | 7600.01 | 7676.76 | 7676.21 | 7587.45 | | 7682.22 | | | 440 | 3364067.27 | 77 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16915 | INE342J01019 | ZFCVINDIA | EQ | | | | | ZF COM VE CTR SYS IND LTD | 16000.30 | 16181.95 | 15902.35 | 16082.20 | 16005.15 | 16030.30 | | 16086.40 | | | 2380 | 38298255.40 | 1052 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1038 | INE235A01022 | FINCABLES | EQ | | | | | FINOLEX CABLES LTD | 1464.25 | 1465.55 | 1422.30 | 1458.95 | 1457.00 | 1459.30 | | 1458.95 | | | 201991 | 292666387.70 | 18801 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7906 | INE544A01019 | HARRMALAYA | BE | | | | | HARRISONS MALAYALAM | 239.50 | 239.50 | 230.60 | 235.05 | 235.02 | 232.12 | | 235.44 | | | 21858 | 5170502.50 | 214 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22242 | IN0020200146 | SGBJUL28IV | GB | | | | | 2.50%GOLDBONDS2028SR-IV | 7831.01 | 7930.00 | 7831.01 | 7910.00 | 7910.00 | 7895.00 | | 7910.00 | | | 221 | 1744266.55 | 32 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13987 | INF209KB17D5 | ABSLBANETF | EQ | | | | | BIRLASLAMC - ABSLBANETF | 55.12 | 55.30 | 54.55 | 55.14 | 55.30 | 54.85 | | 55.10 | | | 34609 | 1901299.66 | 350 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4421 | INE741K01010 | CREDITACC | EQ | | | | | CREDITACCESS GRAMEEN LTD | 1232.00 | 1232.00 | 1213.05 | 1218.10 | 1218.00 | 1218.85 | | 1218.10 | | | 144521 | 176294356.50 | 7093 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18264 | INE0O3O01017 | SEL | SM | | | | | SUNGARNER ENERGIES LTD | 660.00 | 682.55 | 660.00 | 682.55 | 682.55 | 650.05 | | 682.55 | | | 5200 | 3524560.00 | 11 | F1 | 400 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13577 | INE540H01012 | VOLTAMP | EQ | | | | | VOLTAMP TRANSFORMERS LTD | 13903.35 | 13903.35 | 13425.45 | 13504.75 | 13498.00 | 13784.55 | | 13505.10 | | | 11695 | 158354728.25 | 3993 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8962 | INE626Z01029 | HARDWYN | EQ | | | | | HARDWYN INDIA LIMITED | 43.15 | 44.00 | 41.72 | 42.54 | 42.49 | 42.30 | | 42.54 | | | 521355 | 22202516.07 | 4062 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5306 | INF109KC19V3 | FMCGIETF | EQ | | | | | ICICIPRAMC - ICICIFMCG | 68.88 | 69.37 | 68.58 | 69.19 | 69.37 | 68.69 | | 69.19 | | | 610289 | 42018784.01 | 3985 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20413 | INE485C01011 | IOLCP | EQ | | | | | IOL CHEM AND PHARMA LTD | 487.35 | 498.95 | 486.90 | 489.05 | 488.00 | 491.90 | | 489.05 | | | 487842 | 240219273.55 | 13698 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22645 | INE0R7R01018 | ITALIANE | SM | | | | | ITALIAN EDIBLES LIMITED | 45.75 | 45.85 | 44.20 | 44.20 | 44.20 | 45.95 | | 44.20 | | | 20000 | 903300.00 | 10 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25446 | INE0T0L01014 | KALANA | ST | | | | | KALANA ISPAT LIMITED | 45.15 | 47.40 | 43.00 | 47.40 | 47.40 | 66.00 | | 47.40 | | | 508000 | 23535400.00 | 247 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10311 | INE0JYY01011 | MWL | SM | | | | | MANGALAM WORLDWIDE LTD | 152.00 | 152.85 | 150.00 | 150.90 | 151.85 | 154.70 | | 150.90 | | | 21600 | 3283260.00 | 13 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18252 | INE212I01016 | SPAL | EQ | | | | | S. P. APPARELS LIMITED | 948.90 | 949.05 | 909.00 | 930.45 | 934.00 | 939.55 | | 930.10 | | | 20488 | 18937280.25 | 3095 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 31486 | INE848E07559 | 879NHPC28 | N5 | | | | | 8.79% SEC RED BOND S2B | 1168.00 | 1168.00 | 1167.45 | 1167.45 | 1167.45 | 1165.00 | | 1167.45 | | | 370 | 432092.00 | 7 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 100 | INE885A01032 | ARE&M | EQ | | | | | AMARA RAJA ENERGY MOB LTD | 1365.50 | 1369.70 | 1325.00 | 1329.95 | 1330.00 | 1365.50 | | 1329.95 | | | 777024 | 1039267051.45 | 55534 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21749 | INE264T01014 | CAPACITE | EQ | | | | | CAPACITE INFRAPROJECT LTD | 401.35 | 412.80 | 393.35 | 410.45 | 409.45 | 400.60 | | 410.45 | | | 2076621 | 840229461.30 | 37926 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1401 | INE319Z01021 | SUPREMEENG | BE | | | | | SUPREME ENGINEERING LTD | 3.20 | 3.25 | 3.19 | 3.22 | 3.22 | 3.20 | | 3.22 | | | 808555 | 2614227.89 | 551 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14529 | INE906B07EP5 | 769NHAI31 | NE | | | | | TAX FREE 7.69% SR. IIB | 1101.10 | 1105.10 | 1099.90 | 1105.10 | 1105.10 | 1106.89 | | 1103.05 | | | 2022 | 2229438.80 | 28 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22527 | INE0SK801018 | DELAPLEX | SM | | | | | DELAPLEX LIMITED | 247.65 | 247.65 | 237.50 | 240.35 | 238.70 | 245.05 | | 240.35 | | | 14400 | 3484020.00 | 24 | F1 | 600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10417 | INE600Y01019 | DYCL | EQ | | | | | DYNAMIC CABLES LIMITED | 543.65 | 548.85 | 538.00 | 541.75 | 541.85 | 549.00 | | 541.75 | | | 22207 | 12057153.10 | 2380 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8412 | INE540A01017 | GLFL | BE | | | | | GUJARAT LEASE FINANCING L | 7.00 | 7.00 | 6.90 | 6.91 | 6.91 | 7.04 | | 7.00 | | | 3969 | 27468.45 | 24 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10453 | INE836B01017 | SATIN | EQ | | | | | SATIN CREDIT NET LTD | 201.28 | 202.68 | 199.95 | 200.34 | 200.00 | 201.28 | | 200.36 | | | 172475 | 34666963.39 | 3320 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17024 | INE530B07344 | 85IFL26 | NX | | | | | SEC RE NCD 8.5% SR.III | 980.75 | 986.75 | 980.75 | 986.75 | 986.75 | 961.00 | | 986.75 | | | 115 | 113416.25 | 6 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19951 | INE148I07QN8 | 965SCL25A | NF | | | | | SEC RE NCD 9.65% SR I | 1045.00 | 1045.00 | 1035.20 | 1035.20 | 1035.20 | 1045.00 | | 1035.20 | | | 10 | 10420.60 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14172 | INE0MM001019 | SHERA | SM | | | | | SHERA ENERGY LIMITED | 184.30 | 184.95 | 175.25 | 178.90 | 180.35 | 184.30 | | 178.90 | | | 69000 | 12406000.00 | 67 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11022 | INE00YB01017 | ABINFRA | SM | | | | | A B INFRABUILD LIMITED | 81.70 | 81.70 | 80.50 | 80.50 | 80.50 | 80.65 | | 80.50 | | | 10000 | 807700.00 | 4 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9331 | INE059B01024 | SIMPLEXINF | BE | | | | | SIMPLEX INFRASTRUCTURES L | 232.50 | 240.10 | 226.99 | 232.93 | 239.47 | 235.33 | | 232.96 | | | 113412 | 26052395.94 | 428 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4525 | INE221B01012 | DYNAMATECH | EQ | | | | | DYNAMATIC TECHNOLOGIES | 7532.10 | 7541.65 | 7351.05 | 7389.15 | 7399.90 | 7495.35 | | 7389.25 | | | 11836 | 88257503.05 | 1699 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1597 | INE177A01018 | INGERRAND | EQ | | | | | INGERSOLL-RAND INDIA LTD | 4213.30 | 4213.30 | 4114.40 | 4185.70 | 4198.50 | 4213.30 | | 4185.40 | | | 10189 | 42378281.65 | 2943 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23855 | INF769K01LJ8 | MIDSMALL | EQ | | | | | MIRAEAMC - MIDSMALL | 54.79 | 54.79 | 54.20 | 54.43 | 54.56 | 54.71 | | 54.43 | | | 182802 | 9953640.60 | 1409 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7750 | INE253B01015 | 21STCENMGM | BE | | | | | 21ST CENTURY MGMT SERVICE | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 113.70 | | 111.60 | | | 2981 | 332143.02 | 38 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15589 | INE680Z01018 | AVG | EQ | | | | | AVG LOGISTICS LIMITED | 437.55 | 459.95 | 431.40 | 444.75 | 445.10 | 440.90 | | 444.75 | | | 38869 | 17205887.00 | 1841 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5060 | INE01EO01010 | SPECTRUM | SM | | | | | SPECTRUM ELECTRIC IND LTD | 1670.00 | 1777.00 | 1668.20 | 1735.30 | 1775.00 | 1693.00 | | 1735.30 | | | 3000 | 5189356.25 | 22 | F1 | 125 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25003 | INE126M01010 | YAARI | BE | | | | | YAARI DIGI INT SER LTD | 10.94 | 11.45 | 10.85 | 11.39 | 11.45 | 10.94 | | 11.38 | | | 90662 | 1016804.99 | 293 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22344 | INF109KC17V7 | ALPL30IETF | EQ | | | | | ICICIPRAMC - ICICIALPLV | 32.01 | 32.32 | 31.98 | 32.31 | 32.28 | 32.02 | | 32.31 | | | 1439737 | 46217372.63 | 2005 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13436 | INE397H01017 | LOKESHMACH | EQ | | | | | LOKESH MACHINES LTD | 375.70 | 378.70 | 367.60 | 368.30 | 367.95 | 374.95 | | 368.30 | | | 72793 | 26966239.40 | 1825 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25411 | INE0VG601013 | PELATRO | ST | | | | | PELATRO LIMITED | 303.00 | 311.00 | 288.00 | 292.50 | 295.05 | 303.15 | | 292.50 | | | 381600 | 112460280.00 | 396 | F1 | 600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14385 | INE063E01046 | POCL | EQ | | | | | PONDY OXIDES & CHEM LTD | 2064.10 | 2073.75 | 1981.05 | 2008.60 | 2007.00 | 2056.35 | | 2007.00 | | | 29857 | 60529910.80 | 3660 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17399 | INE0P1Q01015 | SERVICE | SM | | | | | SERVICE CARE LIMITED | 77.10 | 77.10 | 76.10 | 76.15 | 76.10 | 77.10 | | 76.15 | | | 8000 | 611200.00 | 4 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23396 | INE0S7801010 | ASPIRE | SM | | | | | ASPIRE & INNOVATIVE ADV L | 73.00 | 73.00 | 70.00 | 70.05 | 70.00 | 73.80 | | 70.05 | | | 24000 | 1705000.00 | 12 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5732 | INF846K016C7 | AXISCETF | EQ | | | | | AXISAMC - AXISCETF | 129.61 | 133.36 | 129.61 | 133.31 | 133.25 | 131.35 | | 133.31 | | | 8908 | 1181195.45 | 120 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16675 | INE918I01026 | BAJAJFINSV | EQ | | | | | BAJAJ FINSERV LTD. | 1940.00 | 1988.25 | 1930.15 | 1982.80 | 1978.40 | 1928.50 | | 1982.80 | | | 2541200 | 4993560699.30 | 122516 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3499 | INE081A01020 | TATASTEEL | EQ | | | | | TATA STEEL LIMITED | 162.00 | 165.90 | 160.48 | 165.61 | 165.41 | 161.66 | | 165.61 | | | 88661662 | 14542131498.26 | 402853 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25638 | INE122M01019 | ESSARSHPNG | BE | | | | | ESSAR SHIPPING LTD | 49.74 | 49.74 | 45.01 | 45.31 | 45.60 | 47.38 | | 45.30 | | | 402562 | 19088504.57 | 2303 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2839 | INE961Y01015 | MAHICKRA | SM | | | | | MAHICKRA CHEMICAL LIMITED | 105.00 | 118.00 | 105.00 | 108.00 | 108.00 | 103.30 | | 108.00 | | | 2250 | 248250.00 | 3 | F1 | 750 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19061 | INE522D01027 | MANAPPURAM | EQ | | | | | MANAPPURAM FINANCE LTD | 201.00 | 204.35 | 194.00 | 203.69 | 203.21 | 201.92 | | 203.69 | | | 10282450 | 2060342744.67 | 71574 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11427 | INE155G01029 | NDTV | EQ | | | | | NDTV LTD | 191.70 | 198.59 | 191.23 | 193.82 | 192.99 | 191.66 | | 193.81 | | | 153633 | 29882955.58 | 6175 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10343 | INE583V01021 | RADHIKAJWE | EQ | | | | | RADHIKA JEWELTECH LIMITED | 133.00 | 135.95 | 127.01 | 135.95 | 135.95 | 129.48 | | 135.96 | | | 2029119 | 269009216.66 | 13285 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15067 | INE0N7W01012 | BLAL | EQ | | | | | BEML LAND ASSETS LIMITED | 247.50 | 250.65 | 241.00 | 242.30 | 242.35 | 246.70 | | 242.30 | | | 236932 | 57720449.60 | 5364 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1231 | INE880Y01017 | SOLEX | SM | | | | | SOLEX ENERGY LIMITED | 1314.00 | 1325.00 | 1304.00 | 1324.50 | 1324.00 | 1328.95 | | 1324.50 | | | 5750 | 7558225.00 | 23 | F1 | 250 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12108 | INF179KC1HZ7 | HDFCPVTBAN | EQ | | | | | HDFCAMC - HDFCPVTBAN | 27.41 | 27.54 | 27.20 | 27.50 | 27.52 | 27.41 | | 27.50 | | | 188712 | 5178626.73 | 310 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17702 | INF109KC10W0 | MIDSELIETF | EQ | | | | | ICICI PRUD MIDCAP SEL ETF | 19.00 | 19.18 | 18.82 | 18.98 | 19.06 | 19.01 | | 18.98 | | | 365799 | 6916833.80 | 2182 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3788 | INE0FLR01028 | IWEL | BE | | | | | INOX WIND ENERGY LIMITED | 13200.00 | 13600.00 | 13000.00 | 13326.65 | 13255.00 | 13429.00 | | 13326.65 | | | 5264 | 69808244.35 | 1103 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8632 | INF174KA1IY5 | LOWVOL1 | EQ | | | | | KOTAKMAMC - KOTAKLOVOL | 22.10 | 22.32 | 21.99 | 22.30 | 22.31 | 22.25 | | 22.30 | | | 133532 | 2970357.13 | 392 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3684 | INE624Z01016 | SOLARA | BE | | | | | SOLARA ACTIVE PHA SCI LTD | 811.00 | 830.00 | 797.00 | 801.70 | 809.00 | 806.20 | | 801.60 | | | 49554 | 40183889.20 | 1451 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10515 | INF789FB1X58 | UTISENSETF | EQ | | | | | UTIAMC - UTISENSETF | 922.35 | 934.90 | 917.00 | 932.11 | 934.90 | 921.17 | | 932.31 | | | 785 | 727332.08 | 114 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20257 | INF754K01SF3 | ESILVER | EQ | | | | | EDELAMC - ESILVER | 93.50 | 93.50 | 91.71 | 92.75 | 92.70 | 92.54 | | 92.75 | | | 21411 | 1977218.85 | 120 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16865 | IN0020230051 | 73GS2053 | GS | | | | | GOI LOAN 7.3% 2053 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 107.60 | | 107.50 | | | 1100 | 118250.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17419 | INF769K01KR3 | BANKETF | EQ | | | | | MIRAEAMC - BANKETF | 551.94 | 551.94 | 545.11 | 548.74 | 547.02 | 546.29 | | 548.74 | | | 5067 | 2772812.21 | 649 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13515 | INE474L01016 | OMKARCHEM | BZ | | | | | OMKAR SPL CHEM LTD | 9.00 | 9.00 | 8.55 | 8.66 | 8.90 | 9.00 | | 8.65 | | | 11996 | 104740.78 | 80 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 625 | INE055A01016 | CENTURYTEX | EQ | | | | | CENTURY TEXTILES LTD | 2766.60 | 2766.60 | 2693.70 | 2710.20 | 2714.00 | 2744.60 | | 2710.10 | | | 156586 | 424929857.75 | 17017 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19113 | INE851I01011 | UDS | EQ | | | | | UPDATER SERVICES LIMITED | 378.00 | 382.25 | 371.60 | 375.85 | 374.50 | 375.90 | | 375.85 | | | 494874 | 186723314.85 | 19287 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4422 | INE061A01014 | INDIANCARD | EQ | | | | | INDIAN CARD CLOTHING CO. | 280.10 | 281.85 | 276.10 | 277.40 | 277.00 | 278.35 | | 277.10 | | | 4681 | 1305390.50 | 253 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6501 | INE864K01010 | IRIS | BE | | | | | IRIS BUSINESS SERV LTD | 327.34 | 327.34 | 327.34 | 327.34 | 327.34 | 320.93 | | 326.92 | | | 10896 | 3566696.64 | 44 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 385 | INE766P01016 | MAHLOG | EQ | | | | | MAHINDRA LOGISTIC LIMITED | 502.75 | 502.75 | 493.00 | 498.35 | 498.10 | 500.70 | | 498.25 | | | 58452 | 29111794.85 | 3879 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13951 | INE074B01023 | PARACABLES | EQ | | | | | PARAMOUNT COMM LTD | 89.66 | 91.25 | 87.12 | 87.69 | 87.75 | 89.45 | | 87.69 | | | 2107830 | 186690889.94 | 14496 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25358 | INE457L01029 | PGEL | EQ | | | | | PG ELECTROPLAST LTD | 676.85 | 680.60 | 659.95 | 673.75 | 667.00 | 674.75 | | 673.80 | | | 1000662 | 670055034.60 | 44477 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 128 | INE450U01017 | ROUTE | EQ | | | | | ROUTE MOBILE LIMITED | 1574.00 | 1601.95 | 1561.00 | 1592.85 | 1595.00 | 1565.15 | | 1592.85 | | | 90157 | 143162518.50 | 7437 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13598 | INE818A01017 | SELAN | EQ | | | | | SELAN EXPLO. TECH LTD | 882.00 | 887.95 | 848.50 | 856.50 | 857.40 | 879.00 | | 856.55 | | | 36735 | 31851656.90 | 3817 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10289 | INE193B01039 | AYMSYNTEX | BE | | | | | AYM SYNTEX LIMITED | 213.31 | 213.31 | 213.31 | 213.31 | 213.31 | 209.13 | | 215.50 | | | 9227 | 1968211.37 | 43 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24851 | INE442P01014 | SUYOG | EQ | | | | | SUYOG TELEMATICS LIMITED | 1641.70 | 1652.80 | 1568.95 | 1584.80 | 1579.00 | 1641.45 | | 1583.70 | | | 21665 | 35009921.15 | 2832 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8075 | INE00R701025 | DALBHARAT | EQ | | | | | DALMIA BHARAT LIMITED | 1918.45 | 1925.00 | 1904.50 | 1915.75 | 1918.50 | 1910.35 | | 1915.75 | | | 215198 | 412077024.80 | 16597 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11602 | INE788B01028 | INDSWFTLTD | EQ | | | | | IND-SWIFT LIMITED | 23.36 | 23.90 | 23.05 | 23.25 | 23.06 | 23.36 | | 23.25 | | | 59181 | 1386574.87 | 419 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19529 | INE886A01014 | IITL | BE | | | | | INDUSTRIAL INV TRUST LTD | 286.50 | 292.75 | 286.50 | 292.75 | 292.75 | 287.05 | | 293.90 | | | 16560 | 4811961.45 | 45 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18581 | INE732A01036 | KIRLOSBROS | EQ | | | | | KIRLOSKAR BROTHERS LTD | 1714.05 | 1715.00 | 1674.00 | 1689.40 | 1690.00 | 1706.65 | | 1689.45 | | | 34713 | 58565649.70 | 6492 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6782 | INE567A01028 | NIPPOBATRY | EQ | | | | | INDO-NATIONAL LIMITED | 587.00 | 594.95 | 581.00 | 583.75 | 585.80 | 587.70 | | 583.65 | | | 3763 | 2212448.80 | 425 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14938 | INF769K01KF8 | GSEC10YEAR | EQ | | | | | MIRAEAMC - MAGS813ETF | 27.12 | 27.33 | 27.11 | 27.33 | 27.33 | 27.21 | | 27.33 | | | 4072 | 110866.64 | 25 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8654 | INF247L01BL0 | MOLOWVOL | EQ | | | | | MOTILALAMC - MOLOWVOL | 40.70 | 41.47 | 40.15 | 40.81 | 40.48 | 40.27 | | 40.81 | | | 86296 | 3513085.11 | 158 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11612 | INE0MLZ01019 | PHANTOMFX | SM | | | | | PHANTOM DIGITAL EFF LTD | 369.95 | 370.00 | 360.00 | 361.60 | 362.00 | 367.95 | | 361.60 | | | 37800 | 13740015.00 | 114 | F1 | 300 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13209 | IN0020190115 | SGBSEP27 | GB | | | | | 2.50%GOLDBONDS2027SR-IV | 7751.01 | 7900.00 | 7750.00 | 7900.00 | 7900.00 | 7868.00 | | 7900.00 | | | 104 | 806613.13 | 4 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14064 | INE855F01042 | ASMS | EQ | | | | | BARTRONICS INDIA LIMITED | 22.12 | 22.33 | 21.00 | 21.01 | 21.00 | 22.11 | | 21.01 | | | 939840 | 19930133.19 | 2368 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14222 | INE627H01017 | CTE | BE | | | | | CAMBRIDGE TECH ENTER LTD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 102.49 | | 105.65 | | | 10441 | 1091397.73 | 38 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3546 | INE690A01028 | TTKPRESTIG | EQ | | | | | TTK PRESTIGE LTD | 867.25 | 882.95 | 867.25 | 879.45 | 876.00 | 867.15 | | 879.40 | | | 24421 | 21409616.80 | 3890 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22488 | INF789F1AZD8 | NIFITETF | EQ | | | | | UTIAMC - NIFITETF | 427.17 | 430.00 | 425.00 | 426.73 | 430.00 | 425.17 | | 426.73 | | | 3792 | 1617554.78 | 269 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6833 | IN0020010081 | 1018GS2026 | GS | | | | | GOI LOAN 10.18% 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | | 114.00 | | | 202 | 23028.00 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18889 | INE907A01026 | KSL | EQ | | | | | KALYANI STEELS LIMITED | 849.55 | 865.75 | 842.15 | 859.80 | 852.80 | 849.55 | | 859.85 | | | 29784 | 25488114.05 | 3647 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10971 | INE0G1D01014 | MEGAFLEX | SM | | | | | MEGA FLEX PLASTICS LTD | 62.50 | 62.50 | 56.60 | 57.90 | 60.00 | 59.55 | | 57.90 | | | 162000 | 9781800.00 | 54 | F1 | 3000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8506 | INF204KB1V68 | MID150BEES | EQ | | | | | NIP IND ETF MIDCAP 150 | 232.95 | 232.95 | 227.01 | 230.26 | 230.40 | 230.16 | | 230.26 | | | 377863 | 86681319.12 | 6383 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14299 | INE134E01011 | PFC | EQ | | | | | POWER FIN CORP LTD. | 485.00 | 485.00 | 475.15 | 480.45 | 481.45 | 483.45 | | 480.45 | | | 8617212 | 4126335938.05 | 125429 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6149 | INE721A07OC7 | 930SFL28 | YP | | | | | SEC RED NCD 9.30% SR. II | 1039.00 | 1039.00 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | | 1035.00 | | | 23 | 23885.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6159 | INE738V01013 | ARTNIRMAN | BE | | | | | ART NIRMAN LIMITED | 64.80 | 64.80 | 61.50 | 64.33 | 64.60 | 64.73 | | 64.33 | | | 2519 | 158555.27 | 47 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6863 | INE411U01027 | BAJAJHCARE | EQ | | | | | BAJAJ HEALTHCARE LIMITED | 388.55 | 393.45 | 384.20 | 385.65 | 386.00 | 392.55 | | 385.70 | | | 101960 | 39609973.15 | 4251 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13139 | INF754K01QX0 | EBBETF0433 | EQ | | | | | EDELAMC - EBBETF0433 | 1159.15 | 1162.80 | 1159.15 | 1162.24 | 1161.70 | 1159.15 | | 1162.24 | | | 1397 | 1622010.67 | 17 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7406 | INE935A01035 | GLENMARK | EQ | | | | | GLENMARK PHARMACEUTICALS | 1694.65 | 1696.15 | 1668.00 | 1678.30 | 1684.75 | 1689.20 | | 1678.30 | | | 926471 | 1554865455.55 | 37910 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21334 | INE980O01024 | JYOTICNC | EQ | | | | | JYOTI CNC AUTOMATION LTD | 1175.00 | 1175.00 | 1150.00 | 1162.25 | 1153.35 | 1165.95 | | 1162.05 | | | 137530 | 159963843.50 | 10776 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16738 | INE964W01021 | MKPL | BE | | | | | M K PROTEINS LIMITED | 9.23 | 9.41 | 8.61 | 9.08 | 9.09 | 9.03 | | 9.08 | | | 525745 | 4744095.41 | 1182 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3021 | INE035D01020 | SOTL | EQ | | | | | SAVITA OIL TECHNOLO. LTD | 564.45 | 578.45 | 553.00 | 567.25 | 562.50 | 563.50 | | 567.00 | | | 55725 | 31457991.25 | 6596 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17928 | INE121A07RH2 | 925IHFL25D | N6 | | | | | SEC RE NCD 8.25% SR 1 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 1000.00 | | 1064.00 | | | 5 | 4990.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7377 | INE733E07JP6 | 849NTPC25 | N7 | | | | | 8.49% SEC NON-CUM RED NCD | 5.20 | 5.25 | 5.18 | 5.23 | 5.24 | 5.20 | | 5.23 | | | 108933 | 570678.73 | 69 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20374 | INE522F01014 | COALINDIA | EQ | | | | | COAL INDIA LTD | 506.00 | 507.45 | 500.05 | 506.55 | 506.00 | 505.30 | | 506.55 | | | 6877039 | 3466763731.50 | 135445 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11689 | INE399C01030 | SUPRAJIT | EQ | | | | | SUPRAJIT ENGINEERING LTD | 529.75 | 535.00 | 523.80 | 529.60 | 530.00 | 529.75 | | 529.60 | | | 137632 | 72743933.45 | 8129 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17770 | INE646C01018 | GROBTEA | EQ | | | | | THE GROB TEA COMPANY LTD | 994.85 | 1016.40 | 994.85 | 1004.45 | 1000.35 | 997.35 | | 1004.45 | | | 150 | 150134.60 | 56 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4822 | INE021O01019 | DODLA | EQ | | | | | DODLA DAIRY LIMITED | 1185.00 | 1199.45 | 1159.90 | 1176.15 | 1173.00 | 1193.45 | | 1176.25 | | | 49402 | 57710678.75 | 7378 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22837 | INE583D07430 | 1075UCL25 | N9 | | | | | SEC RE NCD 10.75% SR II | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1059.90 | | 1065.00 | | | 4 | 4260.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22385 | IN0020200161 | SGBAUG28V | GB | | | | | 2.50%GOLDBONDS2028SR-V | 7938.45 | 7989.99 | 7938.45 | 7954.30 | 7950.00 | 7938.45 | | 7952.78 | | | 412 | 3277255.54 | 106 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13061 | INE466L01038 | 360ONE | EQ | | | | | 360 ONE WAM LIMITED | 1028.05 | 1105.00 | 1016.95 | 1079.75 | 1074.20 | 1034.40 | | 1079.75 | | | 1269390 | 1352648112.00 | 69318 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10898 | INE0KT901015 | AMEYA | SM | | | | | AMEYA PRECISION ENG LTD | 104.80 | 104.80 | 101.00 | 102.80 | 102.50 | 104.75 | | 102.80 | | | 22000 | 2252800.00 | 11 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10948 | INE655A01013 | STCINDIA | EQ | | | | | THE STATE TRADING CORPN | 181.30 | 181.49 | 176.01 | 177.55 | 177.00 | 180.04 | | 177.53 | | | 66855 | 11920228.08 | 2217 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22799 | INE586O01011 | DEEM | SM | | | | | DEEM ROLL TECH LIMITED | 111.00 | 111.00 | 105.50 | 105.50 | 105.50 | 103.00 | | 105.50 | | | 6000 | 640950.00 | 6 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 958 | INE042A01014 | ESCORTS | EQ | | | | | ESCORTS KUBOTA LIMITED | 4370.05 | 4391.65 | 4145.00 | 4351.35 | 4391.65 | 4374.70 | | 4349.50 | | | 227760 | 987531369.05 | 21721 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14547 | INE353A01023 | NDLVENTURE | EQ | | | | | NDL VENTURES LIMITED | 116.11 | 118.59 | 114.00 | 115.81 | 114.28 | 116.11 | | 115.83 | | | 44539 | 5177206.86 | 1676 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25312 | INE953R01016 | PNGJL | EQ | | | | | P N GADGIL JEWELLERS LTD | 790.00 | 802.95 | 757.05 | 771.65 | 770.00 | 788.65 | | 771.65 | | | 1120067 | 873028617.00 | 30486 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7098 | IN0020210228 | SGBD29VIII | GB | | | | | 2.50%GOLDBONDS2029SR-VIII | 7900.00 | 8000.00 | 7900.00 | 7907.07 | 7907.07 | 7962.85 | | 7907.07 | | | 89 | 706128.39 | 24 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11192 | IN0020220078 | SGBAUG30 | GB | | | | | 2.50%GOLDBONDS2030SR-II | 7997.00 | 7999.00 | 7871.00 | 7958.99 | 7955.10 | 7933.01 | | 7958.99 | | | 194 | 1544050.86 | 69 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13198 | INF109KC19O8 | COMMOIETF | EQ | | | | | ICICIPRAMC - ICICICOMMO | 96.84 | 97.90 | 96.39 | 97.75 | 97.01 | 96.94 | | 97.75 | | | 139596 | 13583569.62 | 1459 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10892 | INE0J6801010 | KORE | ST | | | | | JAY JALARAM TECHNO LTD | 525.00 | 551.00 | 522.95 | 549.95 | 549.95 | 550.00 | | 549.95 | | | 17500 | 9474500.00 | 18 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13668 | INE378D01032 | MADHUCON | BE | | | | | MADHUCON PROJECTS LTD. | 12.99 | 13.55 | 12.73 | 13.01 | 13.25 | 12.99 | | 13.01 | | | 70935 | 927960.24 | 162 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9576 | INE263W01010 | MAHESHWARI | EQ | | | | | MAHESHWARI LOGISTICS LTD. | 67.50 | 67.50 | 65.00 | 65.43 | 65.00 | 65.33 | | 65.43 | | | 17157 | 1128836.82 | 368 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7979 | INF769K01IB1 | MAKEINDIA | EQ | | | | | MIRAEAMC - MAMFGETF | 157.32 | 158.06 | 155.95 | 157.84 | 157.55 | 156.59 | | 157.84 | | | 121806 | 19155995.65 | 908 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21431 | INE924D01017 | THEINVEST | BE | | | | | THE INVEST TRUST OF IND L | 205.00 | 208.00 | 196.01 | 199.07 | 203.85 | 204.89 | | 199.05 | | | 18408 | 3687736.61 | 204 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13966 | INE292B01021 | HBLPOWER | EQ | | | | | HBL POWER SYSTEMS LTD. | 601.50 | 611.50 | 601.15 | 602.95 | 603.50 | 601.50 | | 602.95 | | | 898932 | 544411571.65 | 31104 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13359 | INE138Y01010 | KFINTECH | EQ | | | | | KFIN TECHNOLOGIES LIMITED | 1093.35 | 1094.80 | 1030.00 | 1037.75 | 1035.00 | 1092.15 | | 1037.80 | | | 1251325 | 1323850183.70 | 61113 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8687 | INE374B01019 | MUKTAARTS | EQ | | | | | MUKTA ARTS LIMITED | 105.00 | 116.79 | 105.00 | 111.12 | 107.40 | 97.33 | | 111.07 | | | 5228936 | 589234425.47 | 43362 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 498 | INE721A07NU1 | 903SFL28 | YI | | | | | SEC RED NCD 9.03% SR. II | 1030.00 | 1035.00 | 1030.00 | 1035.00 | 1035.00 | 1030.00 | | 1035.00 | | | 27 | 27895.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17358 | INE735W01017 | UTKARSHBNK | EQ | | | | | UTKARSH SMALL FIN BANK L | 46.76 | 46.89 | 46.27 | 46.40 | 46.49 | 46.89 | | 46.40 | | | 1143768 | 53169313.09 | 14710 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10585 | INF109KC17C7 | MOM30IETF | EQ | | | | | ICICIPRAMC - ICICIMOM30 | 38.20 | 38.51 | 38.07 | 38.45 | 38.40 | 38.11 | | 38.45 | | | 962023 | 36824283.63 | 4602 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17534 | INE002S01010 | MGL | EQ | | | | | MAHANAGAR GAS LTD. | 1959.70 | 1987.90 | 1933.40 | 1964.95 | 1963.25 | 1948.60 | | 1964.95 | | | 860987 | 1678308112.80 | 39954 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19877 | INE919I01024 | RADIOCITY | EQ | | | | | MUSIC BROADCAST LIMITED | 16.07 | 16.43 | 15.66 | 15.76 | 15.67 | 15.74 | | 15.76 | | | 916764 | 14631813.43 | 2936 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15082 | INE919I04010 | RADIOCITY | P1 | | | | | MUSIC BROADCAST LIMITED | 104.50 | 104.65 | 104.05 | 104.50 | 104.50 | 104.50 | | 104.50 | | | 20474 | 2139345.90 | 29 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 507 | INE335X01014 | PULZ | SM | | | | | PULZ ELECTRONICS LIMITED | 184.95 | 185.00 | 181.15 | 182.65 | 184.00 | 184.50 | | 182.65 | | | 12000 | 2206900.00 | 10 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4184 | INE495C01010 | SANGAMIND | EQ | | | | | SANGAM (INDIA) LTD | 473.00 | 498.40 | 466.20 | 474.60 | 472.00 | 466.00 | | 474.65 | | | 724447 | 351664702.00 | 21646 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3375 | INE335A01020 | SURYAROSNI | EQ | | | | | SURYA ROSHNI LTD | 705.80 | 729.00 | 700.05 | 720.85 | 720.00 | 698.80 | | 720.85 | | | 1316958 | 946775778.20 | 50994 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11492 | INE0DGC01025 | SWASTIK | SM | | | | | SWASTIK PIPE LIMITED | 64.95 | 65.00 | 63.50 | 63.50 | 63.50 | 65.00 | | 63.50 | | | 10800 | 691200.00 | 9 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1348 | INE158A01026 | HEROMOTOCO | EQ | | | | | HERO MOTOCORP LIMITED | 6005.60 | 6065.00 | 5904.10 | 6051.45 | 6039.70 | 6088.30 | | 6051.40 | | | 1255943 | 7525934480.35 | 165528 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21770 | INE765G01017 | ICICIGI | EQ | | | | | ICICI LOMBARD GIC LIMITED | 2274.95 | 2278.80 | 2237.15 | 2257.50 | 2245.05 | 2268.00 | | 2257.50 | | | 385086 | 867840128.55 | 46751 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17152 | INF109KC11W8 | MIDCAPIETF | EQ | | | | | ICICIPRAMC - ICICIM150 | 23.00 | 23.22 | 22.77 | 22.98 | 22.97 | 23.03 | | 22.98 | | | 597596 | 13678571.00 | 2839 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13285 | INE774D01024 | M&MFIN | EQ | | | | | M&M FIN. SERVICES LTD | 334.80 | 341.90 | 328.15 | 340.50 | 339.00 | 332.15 | | 340.50 | | | 5635581 | 1889896533.80 | 59644 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18908 | INE572E01012 | PNBHOUSING | EQ | | | | | PNB HOUSING FIN LTD. | 997.50 | 1005.85 | 981.70 | 997.80 | 994.00 | 997.75 | | 997.95 | | | 868476 | 866026403.25 | 40239 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8176 | INE976T01013 | SAGARDEEP | BE | | | | | SAGARDEEP ALLOYS LIMITED | 27.36 | 27.89 | 27.31 | 27.39 | 27.35 | 27.92 | | 27.39 | | | 9468 | 259859.61 | 87 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19385 | INE0QG301017 | CANARYS | ST | | | | | CANARYS AUTOMATIONS LTD | 44.85 | 44.85 | 43.50 | 43.80 | 43.80 | 43.70 | | 43.80 | | | 80000 | 3530800.00 | 18 | F1 | 4000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8806 | INE00LM01029 | SONAMLTD | EQ | | | | | SONAM LIMITED | 76.00 | 80.95 | 75.81 | 76.50 | 75.90 | 74.16 | | 76.50 | | | 1125057 | 87361664.94 | 7039 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11796 | INE05X901010 | HPIL | EQ | | | | | HINDPRAKASH INDUSTRY LTD | 143.99 | 149.96 | 143.51 | 147.89 | 149.68 | 147.66 | | 147.96 | | | 1226 | 179761.65 | 139 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1530 | INE323C01030 | INDIANHUME | EQ | | | | | INDIAN HUME PIPE CO. LTD. | 510.00 | 512.50 | 493.05 | 496.55 | 495.00 | 512.00 | | 496.60 | | | 76198 | 38341147.05 | 4916 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10939 | INF732E01045 | JUNIORBEES | EQ | | | | | NIP IND ETF JUNIOR BEES | 817.98 | 820.75 | 811.25 | 819.94 | 819.01 | 814.85 | | 819.94 | | | 147066 | 120196962.81 | 5380 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14068 | INE229C01021 | SAGCEM | EQ | | | | | SAGAR CEMENTS LIMITED | 235.95 | 236.00 | 230.09 | 232.99 | 233.90 | 234.93 | | 232.89 | | | 109664 | 25723092.11 | 5433 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7975 | INE804IA7014 | 1015ECL29 | NR | | | | | SEC RED NCD 10.15% SR. VI | 984.00 | 985.00 | 984.00 | 984.00 | 984.00 | 983.03 | | 984.00 | | | 323 | 317899.00 | 5 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21477 | IN0020170034 | SGBJUL25 | GB | | | | | SGB2.50%JUL2025SR-II17-18 | 7626.00 | 7860.00 | 7626.00 | 7724.36 | 7721.05 | 7626.00 | | 7724.36 | | | 178 | 1380543.67 | 37 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17927 | INE462A01022 | BAYERCROP | EQ | | | | | BAYER CROPSCIENCE LTD | 6255.00 | 6366.00 | 6193.60 | 6262.50 | 6261.10 | 6250.40 | | 6262.70 | | | 72127 | 451018428.50 | 5782 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8164 | INE676A01027 | BBOX | BE | | | | | BLACK BOX LIMITED | 526.55 | 530.00 | 504.60 | 513.90 | 515.00 | 531.15 | | 513.90 | | | 234493 | 120068315.65 | 3281 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9354 | INE586B01026 | TAJGVK | EQ | | | | | TAJ GVK HOTELS & RESORTS | 315.80 | 315.80 | 308.40 | 311.50 | 313.25 | 314.80 | | 311.45 | | | 105606 | 32862660.10 | 3235 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14208 | INE886H01027 | TV18BRDCST | EQ | | | | | TV18 BROADCAST LIMITED | 45.01 | 47.14 | 45.01 | 45.29 | 45.31 | 44.64 | | 45.28 | | | 11765351 | 541328788.06 | 32938 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3787 | INE075A01022 | WIPRO | EQ | | | | | WIPRO LTD | 538.70 | 543.10 | 535.70 | 541.90 | 539.95 | 536.20 | | 541.90 | | | 5701700 | 3083559514.15 | 102748 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3908 | INE309M01012 | PREMIERPOL | EQ | | | | | PREMIER POLYFILM LTD | 239.00 | 239.00 | 227.00 | 228.62 | 229.25 | 236.20 | | 228.72 | | | 41600 | 9658312.11 | 2280 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13451 | INE703B01027 | RATNAMANI | EQ | | | | | RATNAMANI MET & TUB LTD. | 3670.00 | 3680.00 | 3622.00 | 3636.65 | 3676.90 | 3654.10 | | 3636.75 | | | 33905 | 123463408.05 | 4842 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21091 | INE460H01021 | STARCEMENT | EQ | | | | | STAR CEMENT LIMITED | 207.97 | 208.60 | 205.31 | 205.97 | 205.31 | 206.99 | | 205.96 | | | 235639 | 48576248.39 | 5696 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21339 | INE503B01021 | STEELXIND | EQ | | | | | STEEL EXCHANGE INDIA LTD | 12.92 | 13.09 | 12.86 | 12.91 | 12.95 | 12.92 | | 12.91 | | | 4206610 | 54483313.68 | 6773 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19 | INE189B01011 | STYRENIX | EQ | | | | | STYRENIX PERFORMANCE LTD | 2488.00 | 2518.20 | 2418.00 | 2436.85 | 2439.00 | 2471.40 | | 2436.90 | | | 51565 | 126932704.75 | 9047 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17635 | INE768C01010 | ZYDUSWELL | EQ | | | | | ZYDUS WELLNESS LIMITED | 1997.95 | 2007.85 | 1976.80 | 1981.90 | 1980.50 | 1988.60 | | 1982.50 | | | 13874 | 27595595.85 | 2985 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15137 | INE0NZW01014 | PATTECH | SM | | | | | PATTECH FITWELL TUB COM L | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 125.30 | | 131.55 | | | 3000 | 394650.00 | 2 | F1 | 1500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19184 | INE916U01025 | SFL | EQ | | | | | SHEELA FOAM LIMITED | 918.25 | 920.45 | 903.70 | 906.75 | 908.90 | 913.65 | | 906.75 | | | 189530 | 172463739.95 | 8340 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9560 | INE256Z01025 | AKSHAR | BE | | | | | AKSHAR SPINTEX LIMITED | 1.68 | 1.69 | 1.60 | 1.61 | 1.62 | 1.65 | | 1.61 | | | 1236666 | 2012736.76 | 1604 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20141 | INE0QW501012 | BABAFP | SM | | | | | BABA FOOD PROCESSING | 56.70 | 57.50 | 56.70 | 57.50 | 57.50 | 56.90 | | 57.50 | | | 19200 | 1094560.00 | 12 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11141 | INE748Z01013 | SUMIT | BE | | | | | SUMIT WOODS LIMITED | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 154.99 | | 156.00 | | | 5573 | 861819.35 | 68 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18935 | INE108E01023 | SUNDARAM | BE | | | | | SUNDARAM MULTI PAP LTD | 3.00 | 3.00 | 2.92 | 2.94 | 2.94 | 2.97 | | 2.94 | | | 355031 | 1050171.23 | 613 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24022 | INE0N2D01013 | TBI | ST | | | | | TBI CORN LIMITED | 195.80 | 207.00 | 195.75 | 205.40 | 203.00 | 205.00 | | 205.40 | | | 22800 | 4601820.00 | 17 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 827 | INE501A01019 | DEEPAKFERT | EQ | | | | | DEEPAK FERTILIZERS & PETR | 1065.80 | 1098.00 | 1046.05 | 1071.30 | 1070.00 | 1062.80 | | 1071.45 | | | 778974 | 835532026.40 | 35598 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1610 | INE925Y01036 | GODHA | BE | | | | | GODHA CABCON INSULAT LTD | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | 0.91 | | 0.89 | | | 2687822 | 2415440.96 | 2212 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22710 | IN002023Z489 | 364D130225 | TB | | | | | GOI TBILL 364D-13/02/25 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 97.25 | | 97.30 | | | 300 | 29190.00 | 1 | F1 | 100 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24767 | IN9047A01029 | GRASIMPP1 | E1 | | | | | GRASIM RE. 1 PPD UP | 1731.00 | 1824.85 | 1725.00 | 1819.35 | 1809.00 | 1742.55 | | 1818.55 | | | 41890 | 74855352.80 | 6326 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1403 | INE345A01011 | HINDOILEXP | EQ | | | | | HINDUSTAN OIL EXPLORATION | 240.45 | 240.80 | 236.30 | 239.65 | 239.50 | 239.95 | | 239.60 | | | 499993 | 119384181.85 | 9052 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1811 | INE437B01014 | KAKATCEM | EQ | | | | | KAKATIYA CEM SUGAR &IND L | 222.20 | 225.80 | 219.05 | 221.47 | 223.90 | 222.77 | | 221.65 | | | 8261 | 1837127.68 | 792 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9288 | INE00Z501029 | KRITIKA | EQ | | | | | KRITIKA WIRES LIMITED | 20.36 | 20.99 | 19.99 | 20.70 | 20.85 | 21.05 | | 20.70 | | | 5716672 | 115285060.51 | 4683 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5938 | INE950M01013 | MONTECARLO | EQ | | | | | MONTE CARLO FASHIONS LTD. | 824.55 | 829.45 | 805.55 | 816.65 | 810.25 | 832.80 | | 816.65 | | | 37548 | 30499913.50 | 2868 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15032 | INF204KB16I7 | PSUBNKBEES | EQ | | | | | NIP IND ETF PSU BANK BEES | 75.88 | 75.95 | 74.60 | 75.88 | 75.94 | 75.13 | | 75.87 | | | 2268699 | 171247941.00 | 6205 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24497 | IN9671H01013 | SOBHAPP | E1 | | | | | SOBHA RS.5.00 PPD UP | 1120.05 | 1174.80 | 1100.00 | 1116.90 | 1133.00 | 1136.15 | | 1119.35 | | | 1286 | 1467178.70 | 220 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11536 | INE467B01029 | TCS | EQ | | | | | TATA CONSULTANCY SERV LT | 4260.00 | 4316.80 | 4260.00 | 4292.50 | 4295.00 | 4274.75 | | 4292.50 | | | 3964251 | 16999820745.85 | 185888 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22365 | INF109KC16I6 | ITIETF | EQ | | | | | ICICIPRAMC - ICICITECH | 45.04 | 45.22 | 44.89 | 45.06 | 45.02 | 44.88 | | 45.06 | | | 272663 | 12287811.07 | 1850 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19691 | INE863T01013 | JITFINFRA | EQ | | | | | JITF INFRALOGISTICS LTD | 897.20 | 930.00 | 883.65 | 892.15 | 899.00 | 897.20 | | 892.15 | | | 19284 | 17260247.55 | 1941 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10577 | INE001B01026 | KRBL | EQ | | | | | KRBL LIMITED | 306.90 | 308.75 | 304.75 | 305.15 | 305.20 | 305.60 | | 305.15 | | | 395445 | 121037440.90 | 8684 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3425 | INE219X07207 | 76IGT26 | ND | | | | | SEC RE NCD 7.60% SR.II | 1001.00 | 1005.00 | 1001.00 | 1005.00 | 1005.00 | 1001.00 | | 1005.00 | | | 1060 | 1065020.00 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17157 | INE721A07PJ9 | 866SFL25 | ZE | | | | | SEC RED NCD 8.66% SR.II | 981.31 | 995.00 | 981.21 | 986.24 | 990.00 | 1000.00 | | 986.24 | | | 400 | 394497.00 | 10 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17260 | INE155C01010 | ALBERTDAVD | BE | | | | | ALBERT DAVID LIMITED | 1443.00 | 1481.15 | 1421.10 | 1453.05 | 1431.00 | 1456.50 | | 1453.00 | | | 3567 | 5179223.15 | 309 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8866 | INE102B01014 | CHOICEIN | EQ | | | | | CHOICE INTERNATIONAL LTD | 470.90 | 473.40 | 467.25 | 468.25 | 468.50 | 469.95 | | 468.30 | | | 377845 | 177426999.75 | 6602 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3411 | INE670A01012 | TATAELXSI | EQ | | | | | TATA ELXSI LIMITED | 7827.00 | 7924.80 | 7800.00 | 7834.30 | 7809.00 | 7829.10 | | 7834.05 | | | 113372 | 890776156.55 | 20676 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 645 | INE016M01021 | DNAMEDIA | BE | | | | | DILIGENT MEDIA CORP LTD. | 5.77 | 5.94 | 5.55 | 5.55 | 5.55 | 5.85 | | 5.55 | | | 125247 | 703863.40 | 356 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23822 | INE0S6S01017 | HOACFOODS | SM | | | | | HOAC FOODS INDIA LIMITED | 138.60 | 142.95 | 138.60 | 142.95 | 142.95 | 137.50 | | 142.95 | | | 6000 | 844650.00 | 2 | F1 | 3000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1838 | INE036D01028 | KARURVYSYA | EQ | | | | | KARUR VYSYA BANK LTD | 221.47 | 222.00 | 216.50 | 217.27 | 218.00 | 220.96 | | 217.27 | | | 1449643 | 315816309.06 | 15211 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4847 | INE967H01025 | KIMS | EQ | | | | | KRISHNA INST OF MED SCI L | 545.95 | 546.05 | 540.00 | 542.65 | 542.55 | 546.80 | | 542.65 | | | 117342 | 63593952.10 | 7633 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20167 | INE0PDJ01013 | ROXHITECH | SM | | | | | ROX HI TECH LIMITED | 119.10 | 120.00 | 116.60 | 116.80 | 116.60 | 119.00 | | 116.80 | | | 32000 | 3775200.00 | 19 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2969 | INE623A01011 | SAKHTISUG | EQ | | | | | SAKTHI SUGARS LTD | 39.15 | 39.40 | 38.00 | 38.23 | 38.28 | 39.02 | | 38.23 | | | 282994 | 10900351.14 | 1896 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7927 | INE583L01014 | AGSTRA | EQ | | | | | AGS TRANSACT TECH LTD | 102.50 | 104.40 | 100.41 | 100.74 | 100.93 | 102.95 | | 100.74 | | | 471741 | 48191878.85 | 5783 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11852 | INE713B01026 | SURYALAXMI | EQ | | | | | SURYALAKSHMI COT MIL LTD | 88.98 | 89.05 | 87.11 | 87.55 | 88.85 | 88.98 | | 87.49 | | | 18083 | 1587205.47 | 331 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8608 | INE0GMR01016 | SWARAJ | SM | | | | | SWARAJ SUITING LIMITED | 275.00 | 292.65 | 265.35 | 292.65 | 292.65 | 278.75 | | 292.65 | | | 66000 | 18948200.00 | 63 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15414 | INE615H01020 | TITAGARH | EQ | | | | | TITAGARH RAIL SYSTEMS LTD | 1271.15 | 1282.80 | 1244.55 | 1249.00 | 1249.00 | 1276.25 | | 1249.00 | | | 609142 | 767204204.55 | 47495 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21726 | INE866R01028 | MATRIMONY | EQ | | | | | MATRIMONY.COM LIMITED | 760.05 | 768.35 | 750.00 | 755.20 | 754.75 | 764.70 | | 755.25 | | | 47612 | 36005450.60 | 4071 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9857 | INE02OY01016 | RILINFRA | ST | | | | | RACHANA INFRA LTD | 59.50 | 62.30 | 58.80 | 59.25 | 58.85 | 61.30 | | 59.25 | | | 30100 | 1803645.00 | 160 | F1 | 100 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24674 | INE0BSN01013 | SATECH | SM | | | | | S A TECH SOFTWARE INDIA L | 165.90 | 165.90 | 160.30 | 164.45 | 165.00 | 162.85 | | 164.45 | | | 58000 | 9441100.00 | 29 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7361 | INF200KA1580 | SETFNIFBK | EQ | | | | | SBI-ETF NIFTY BANK | 549.99 | 553.45 | 547.01 | 552.06 | 551.11 | 549.96 | | 552.06 | | | 318437 | 175770640.85 | 887 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22468 | INE0RDH01021 | LAWSIKHO | SM | | | | | ADDICTIVE LEARNING TECH L | 353.50 | 355.00 | 348.00 | 353.50 | 351.60 | 352.65 | | 353.50 | | | 35000 | 12294100.00 | 59 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 212 | INE208A01029 | ASHOKLEY | EQ | | | | | ASHOK LEYLAND LTD | 238.35 | 242.00 | 236.35 | 241.20 | 240.60 | 238.35 | | 241.20 | | | 12748640 | 3055210739.85 | 57157 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18214 | INE141K01013 | TEXMOPIPES | EQ | | | | | TEXMO PIPE & PRODUCTS LTD | 77.95 | 77.95 | 75.30 | 75.62 | 75.35 | 76.86 | | 75.64 | | | 53677 | 4079268.58 | 846 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 811 | INE499A01024 | DCMSHRIRAM | EQ | | | | | DCM SHRIRAM LIMITED | 1086.00 | 1086.00 | 1050.05 | 1054.30 | 1053.50 | 1086.00 | | 1054.30 | | | 28300 | 30063742.20 | 4537 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25327 | INE0Y4801011 | EXCELLENT | ST | | | | | EXCELLENT WIRES N PACK L | 76.30 | 76.30 | 72.20 | 73.70 | 73.70 | 76.00 | | 73.70 | | | 89600 | 6510000.00 | 34 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4838 | INF109KC1KT9 | LIQUIDIETF | EQ | | | | | ICICIPRAMC - ICICILIQ | 999.99 | 1000.01 | 999.99 | 999.99 | 1000.00 | 999.99 | | 999.99 | | | 542237 | 542236834.42 | 298 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5220 | INF769K01HI8 | BFSI | EQ | | | | | MIRAEAMC - MAFSETF | 25.57 | 25.79 | 25.52 | 25.73 | 25.70 | 25.56 | | 25.73 | | | 704186 | 18040563.86 | 1345 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12026 | INE087H01022 | RENUKA | EQ | | | | | SHREE RENUKA SUGARS LTD | 49.09 | 49.09 | 48.00 | 48.12 | 48.05 | 48.94 | | 48.12 | | | 8786853 | 424267838.23 | 26464 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11779 | INE543V01017 | ACEINTEG | EQ | | | | | ACE INTEGRATED SOLU. LTD. | 35.20 | 36.00 | 33.77 | 34.11 | 34.06 | 34.69 | | 34.11 | | | 37629 | 1303826.72 | 1340 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14001 | INE965H01011 | SITINET | BE | | | | | SITI NETWORKS LIMITED | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | | 0.89 | | | 971378 | 845098.86 | 263 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9848 | INE073D01013 | SUNDRMBRAK | BE | | | | | SUNDARAMBRAKE LININGS LTD | 1013.85 | 1013.85 | 959.00 | 982.75 | 987.00 | 966.20 | | 982.75 | | | 1210 | 1175065.00 | 73 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11924 | INE0L4K01016 | VITAL | ST | | | | | VITAL CHEMTECH LIMITED | 74.10 | 75.00 | 74.00 | 74.05 | 74.05 | 75.60 | | 74.05 | | | 14400 | 1072020.00 | 12 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17167 | INE0PS501019 | GLOBALPET | SM | | | | | GLOBAL PET INDUSTRIES LTD | 113.00 | 115.00 | 111.80 | 111.90 | 111.80 | 115.00 | | 111.90 | | | 13500 | 1529625.00 | 9 | F1 | 1500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25111 | IN002024X243 | 91D051224 | TB | | | | | GOI TBILL 91D-05/12/24 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 98.60 | | 98.94 | | | 100 | 9855.00 | 1 | F1 | 100 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7109 | INE412C01023 | JMA | EQ | | | | | JULLUNDUR MOT AGENCY LTD | 107.02 | 108.98 | 105.90 | 107.01 | 107.75 | 107.02 | | 107.01 | | | 31239 | 3367564.31 | 740 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3507 | INF769K01HF4 | MAFANG | EQ | | | | | MIRAEAMC - MAFANG | 94.79 | 95.89 | 93.70 | 95.12 | 95.24 | 94.30 | | 95.12 | | | 681933 | 64747660.30 | 5327 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14101 | INE034D01049 | PTL | EQ | | | | | PTL ENTERPRISES LTD | 44.60 | 44.60 | 44.00 | 44.43 | 44.50 | 44.43 | | 44.43 | | | 61288 | 2714630.13 | 675 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 30984 | INE020B07HP8 | 846REC28 | N6 | | | | | BOND 8.46% TAX FREE S2A | 1172.90 | 1172.90 | 1172.90 | 1172.90 | 1172.90 | 1172.90 | | 1172.90 | | | 4 | 4691.60 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18806 | INE0OMO01025 | CELLECOR | SM | | | | | CELLECOR GADGETS LIMITED | 58.75 | 63.30 | 57.30 | 62.15 | 63.30 | 60.30 | | 62.15 | | | 2514000 | 151038600.00 | 329 | F1 | 6000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17641 | INE805D01034 | SUNTECK | EQ | | | | | SUNTECK REALTY LIMITED | 579.40 | 604.90 | 577.05 | 591.80 | 594.00 | 579.85 | | 591.80 | | | 856894 | 509833044.20 | 43649 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19223 | INE586V01016 | TCIEXP | EQ | | | | | TCI EXPRESS LIMITED | 1065.95 | 1077.25 | 1060.00 | 1065.70 | 1066.00 | 1060.60 | | 1066.05 | | | 18109 | 19352943.75 | 2486 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 676 | INE302A01020 | EXIDEIND | EQ | | | | | EXIDE INDUSTRIES LTD | 473.70 | 474.60 | 465.40 | 471.75 | 471.70 | 473.70 | | 471.75 | | | 1951999 | 916304214.40 | 39299 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15555 | INE075I01017 | HCG | EQ | | | | | HEALTHCARE GLOB. ENT. LTD | 417.15 | 419.15 | 409.25 | 415.60 | 417.50 | 417.90 | | 415.60 | | | 77598 | 32148205.55 | 3917 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4598 | INE978A01027 | HERITGFOOD | EQ | | | | | HERITAGE FOODS LTD | 618.00 | 619.70 | 601.20 | 608.45 | 608.05 | 616.55 | | 608.50 | | | 302300 | 184359695.50 | 8006 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13723 | INE544H01014 | JHS | BE | | | | | JHS SVEND. LAB. LTD | 32.69 | 32.69 | 30.26 | 30.95 | 30.30 | 31.86 | | 30.95 | | | 395908 | 12325031.68 | 620 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24389 | INE725L01011 | KARMAENG | BE | | | | | KARMA ENERGY LIMITED | 74.72 | 76.00 | 72.90 | 74.62 | 73.50 | 74.72 | | 74.60 | | | 6048 | 451607.03 | 95 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15815 | INE0NDH25011 | NXST | RR | | | | | NEXUS SELECT TRUST | 142.99 | 145.79 | 142.85 | 144.95 | 144.90 | 142.81 | | 144.95 | | | 1183074 | 171104366.30 | 17334 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24596 | INE206N01018 | RELTD | EQ | | | | | RAVINDRA ENERGY LIMITED | 166.00 | 166.39 | 153.18 | 153.18 | 153.18 | 161.25 | | 153.20 | | | 1237583 | 194276179.60 | 9592 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8208 | INE0J1P01015 | RICHA | SM | | | | | RICHA INFO SYSTEMS LTD | 78.95 | 79.65 | 73.15 | 79.15 | 79.50 | 76.15 | | 79.15 | | | 23000 | 1760100.00 | 16 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24781 | INF209KB19D1 | BSLNIFTY | EQ | | | | | ADITYBIRLA SL NIF ETF-GR | 30.10 | 30.10 | 29.71 | 30.03 | 29.95 | 29.83 | | 30.03 | | | 287429 | 8606275.17 | 5284 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14982 | INE320B01020 | CENTUM | EQ | | | | | CENTUM ELECTRONICS LTD | 1875.95 | 1926.40 | 1812.35 | 1893.90 | 1910.00 | 1870.65 | | 1894.15 | | | 22389 | 42065489.45 | 4641 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3426 | INE245A01021 | TATAPOWER | EQ | | | | | TATA POWER CO LTD | 470.00 | 477.85 | 465.55 | 476.05 | 474.75 | 468.10 | | 476.05 | | | 20074440 | 9510006831.95 | 182766 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 527 | INE094J01016 | UTIAMC | EQ | | | | | UTI ASSET MNGMT CO LTD | 1267.95 | 1270.00 | 1225.80 | 1258.45 | 1262.00 | 1269.65 | | 1258.40 | | | 260631 | 324098635.85 | 21688 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2955 | INE303R01014 | KALYANKJIL | EQ | | | | | KALYAN JEWELLERS IND LTD | 763.00 | 763.40 | 711.00 | 716.70 | 720.00 | 758.20 | | 716.70 | | | 11069317 | 8070327480.65 | 247929 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6934 | INE832A01018 | MODIRUBBER | BE | | | | | MODI RUBBER LTD | 139.40 | 139.40 | 133.30 | 133.89 | 133.50 | 133.95 | | 133.89 | | | 5558 | 747099.79 | 98 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14407 | INE952H01027 | RAJTV | BE | | | | | RAJ TV NETWORK LTD | 51.09 | 51.09 | 48.15 | 48.59 | 49.00 | 49.85 | | 48.59 | | | 13444 | 664137.03 | 122 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24697 | INE0RFP01011 | SSEGL | SM | | | | | SATHLOKHAR SYN E&C GLOB L | 456.25 | 467.00 | 447.35 | 459.20 | 460.00 | 451.00 | | 459.20 | | | 110000 | 50636200.00 | 103 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20106 | INE148I07QT5 | 971SCL28A | NT | | | | | SEC RE NCD 9.71% SR VIII | 1000.00 | 1000.00 | 1000.00 | 1000.00 | | 1000.00 | | 1000.00 | | | 493 | 493000.00 | 19 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7787 | INE08PH01015 | ABCOTS | SM | | | | | A B COTSPIN INDIA LIMITED | 396.00 | 396.00 | 385.00 | 390.00 | 390.00 | 385.00 | | 390.00 | | | 4500 | 1753375.00 | 8 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 742 | INE757A01017 | COSMOFIRST | EQ | | | | | COSMO FIRST LIMITED | 781.90 | 787.45 | 760.05 | 764.05 | 768.05 | 781.90 | | 764.10 | | | 57734 | 44355895.45 | 4054 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19067 | INE866I08303 | 985IIFL22 | NC | | | | | UNSEC RED NCD 10.00% SR.V | 985.10 | 1000.00 | 985.10 | 1000.00 | 1000.00 | 981.38 | | 1000.00 | | | 181 | 179553.00 | 5 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24928 | INE819L01012 | ELGIRUBCO | BE | | | | | ELGI RUBBER CO. LTD | 96.39 | 97.38 | 92.00 | 92.57 | 92.98 | 96.62 | | 92.57 | | | 56900 | 5369084.41 | 289 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22308 | INE0CCU25019 | MINDSPACE | RR | | | | | MINDSPACE BUSINESS P REIT | 355.50 | 356.80 | 348.52 | 349.93 | 349.90 | 354.42 | | 350.09 | | | 136783 | 48125188.56 | 2908 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1572 | INE09E501017 | RVHL | BE | | | | | RAVINDER HEIGHTS LIMITED | 64.75 | 67.29 | 64.75 | 65.66 | 66.50 | 64.09 | | 65.67 | | | 58619 | 3905488.72 | 242 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20063 | INE019J01013 | SASTASUNDR | EQ | | | | | SASTASUNDAR VENTURES LTD | 303.60 | 306.00 | 301.95 | 304.25 | 304.05 | 302.00 | | 304.15 | | | 13842 | 4207535.25 | 612 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19970 | INE031A07AB2 | 901HUDCO34 | NE | | | | | 9.01% TAX FREETRII SR3B | 1337.00 | 1337.00 | 1334.00 | 1334.00 | 1334.00 | 1330.00 | | 1350.50 | | | 272 | 363013.00 | 13 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5012 | IN0020210095 | 610GS2031 | GS | | | | | GOI LOAN 6.10% 2031 | 97.40 | 97.40 | 95.40 | 95.40 | 95.40 | 95.40 | | 95.40 | | | 1035 | 98799.00 | 5 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1380 | INE202E07120 | 855IREDA29 | N2 | | | | | IREDA 8.55NCDTR I SR II A | 1155.00 | 1155.00 | 1154.50 | 1154.50 | 1154.50 | 1145.10 | | 1154.50 | | | 190 | 219400.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2085 | INE288A01013 | MAHSCOOTER | EQ | | | | | MAHARASHTRA SCOOTERS LTD | 12533.00 | 12550.00 | 12112.00 | 12196.70 | 12220.00 | 12533.15 | | 12194.00 | | | 11977 | 147346276.35 | 4103 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9864 | INE747B01016 | NEXTMEDIA | BE | | | | | NEXT MEDIAWORKS LIMITED | 7.86 | 7.86 | 7.33 | 7.38 | 7.44 | 7.64 | | 7.47 | | | 14903 | 110903.36 | 43 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4973 | INF204KC1089 | PHARMABEES | EQ | | | | | NIPPONAMC - NETFPHARMA | 23.62 | 23.89 | 23.30 | 23.72 | 23.74 | 23.73 | | 23.72 | | | 2919788 | 69042610.76 | 13832 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2844 | INE384A01010 | RANEHOLDIN | EQ | | | | | RANE HOLDINGS LIMITED | 2064.00 | 2064.00 | 2002.00 | 2008.55 | 2005.55 | 2053.05 | | 2008.60 | | | 12168 | 24586115.60 | 2389 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 341 | INE119A01028 | BALRAMCHIN | EQ | | | | | BALRAMPUR CHINI MILLS LTD | 613.00 | 614.75 | 602.65 | 612.75 | 612.00 | 607.95 | | 612.75 | | | 1929927 | 1177880349.05 | 39876 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16950 | INE0O0001013 | CELLPOINT | SM | | | | | CELL POINT (INDIA) LTD | 32.10 | 32.15 | 31.55 | 32.00 | 32.00 | 31.90 | | 32.00 | | | 13200 | 421320.00 | 11 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11298 | INE173A01025 | SIL | BE | | | | | STANDARD INDUSTRIES LTD. | 28.03 | 28.69 | 27.51 | 28.42 | 28.49 | 28.03 | | 28.52 | | | 69530 | 1969413.56 | 222 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13001 | INE00OQ01016 | DHARMAJ | EQ | | | | | DHARMAJ CROP GUARD LTD | 325.40 | 328.30 | 317.00 | 320.65 | 320.35 | 326.65 | | 320.60 | | | 69903 | 22560185.95 | 3415 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8510 | INE079J01017 | GATEWAY | EQ | | | | | GATEWAY DISTRIPARKS LTD | 92.50 | 93.40 | 91.01 | 91.70 | 92.00 | 92.88 | | 91.71 | | | 576989 | 53159364.55 | 7974 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 28906 | INE040D01038 | MAYURUNIQ | EQ | | | | | MAYUR UNIQUOTERS LTD | 612.15 | 620.00 | 600.80 | 604.05 | 605.00 | 610.20 | | 604.00 | | | 67583 | 41171397.10 | 5719 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25208 | INE0RVQ01016 | MYMUDRA | SM | | | | | MY MUDRA FINCORP LIMITED | 117.00 | 117.00 | 105.00 | 107.75 | 109.00 | 109.25 | | 107.75 | | | 151200 | 16911000.00 | 123 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13845 | INE530B07294 | 875IIFL26A | NQ | | | | | SEC RE NCD 8.75% SR.III | 1012.55 | 1012.55 | 1012.35 | 1012.35 | 1012.35 | 1011.00 | | 1012.35 | | | 50 | 50623.50 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17518 | INE878E01021 | SETCO | BE | | | | | SETCO AUTOMOTIVE LTD | 11.65 | 11.65 | 11.51 | 11.51 | 11.51 | 11.75 | | 11.45 | | | 21813 | 252800.77 | 51 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17263 | INE109C01017 | ARMANFIN | EQ | | | | | ARMAN FIN SERV LTD | 1706.35 | 1706.35 | 1650.15 | 1670.65 | 1670.50 | 1681.20 | | 1671.05 | | | 41819 | 69929647.65 | 9347 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6216 | INE052I01032 | CAMLINFINE | EQ | | | | | CAMLIN FINE SCIENCES LTD | 103.35 | 105.79 | 102.55 | 104.76 | 105.00 | 102.99 | | 104.76 | | | 542297 | 56446879.44 | 7304 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 694 | INE059A01026 | CIPLA | EQ | | | | | CIPLA LTD | 1643.20 | 1652.45 | 1602.30 | 1621.80 | 1619.00 | 1643.20 | | 1621.80 | | | 2613098 | 4236503910.30 | 143054 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8097 | INE491V01019 | CROWN | BE | | | | | CROWN LIFTERS LIMITED | 243.70 | 243.70 | 225.60 | 230.00 | 230.00 | 235.80 | | 230.00 | | | 12424 | 2867508.45 | 219 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3880 | INE355A01028 | SOMANYCERA | EQ | | | | | SOMANY CERAMICS LIMITED | 724.15 | 724.15 | 701.00 | 704.85 | 708.85 | 720.50 | | 704.95 | | | 12647 | 8980900.90 | 2135 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12489 | INE00M201021 | SWSOLAR | EQ | | | | | STRLNG & WIL REN ENE LTD | 669.00 | 671.25 | 633.00 | 642.45 | 643.00 | 665.00 | | 642.40 | | | 1945520 | 1253544486.75 | 33292 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16589 | INE972X01014 | VAISHALI | EQ | | | | | VAISHALI PHARMA LIMITED | 197.47 | 197.47 | 192.20 | 193.96 | 194.00 | 196.51 | | 193.96 | | | 67112 | 13079407.17 | 1183 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24395 | INE726L01019 | DELPHIFX | BE | | | | | DELPHI WORLD MONEY LTD | 248.00 | 248.00 | 243.95 | 243.95 | 243.95 | 248.90 | | 245.30 | | | 976 | 239480.90 | 36 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24225 | INE131B01039 | RELAXO | EQ | | | | | RELAXO FOOT LTD. | 815.70 | 815.70 | 806.00 | 808.55 | 807.00 | 815.70 | | 808.55 | | | 42519 | 34425983.35 | 5702 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3078 | INE631A01022 | SHANTIGEAR | EQ | | | | | SHANTHI GEARS LTD | 623.30 | 626.50 | 618.15 | 620.95 | 618.70 | 628.95 | | 620.95 | | | 25022 | 15563953.60 | 1740 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24814 | INE02RE01045 | FIRSTCRY | EQ | | | | | BRAINBEES SOLUTIONS LTD | 658.10 | 662.65 | 648.70 | 657.95 | 656.00 | 657.90 | | 657.95 | | | 502127 | 329940832.60 | 13920 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 31138 | INE453B01029 | COMPUSOFT | EQ | | | | | COMPUCOM SOFTWARE LTD | 33.49 | 33.74 | 32.80 | 33.07 | 33.00 | 33.18 | | 33.07 | | | 105296 | 3484504.84 | 866 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17000 | INE065J01024 | TPHQ | BE | | | | | TEAMO PRODUCTIONS HQ LTD | 1.45 | 1.45 | 1.41 | 1.41 | 1.42 | 1.43 | | 1.41 | | | 1464080 | 2082506.77 | 1307 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11624 | INE806C01018 | TIL | BZ | | | | | TIL LTD | 357.95 | 357.95 | 341.05 | 348.70 | 348.85 | 358.75 | | 348.70 | | | 16720 | 5764274.80 | 178 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7800 | INE0IJY01014 | TIMESCAN | SM | | | | | TIMESCAN LOGISTICS IND L | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 73.65 | | 72.00 | | | 4000 | 287000.00 | 2 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8893 | INE694A01020 | UNITECH | BZ | | | | | UNITECH LIMITED | 12.75 | 13.20 | 12.22 | 13.08 | 12.84 | 12.66 | | 13.07 | | | 31733979 | 403828960.55 | 17501 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3607 | INE279A01012 | UNIVCABLES | EQ | | | | | UNIVERSAL CABLES LTD | 677.20 | 800.00 | 668.50 | 679.10 | 677.50 | 673.15 | | 679.05 | | | 98942 | 69005181.75 | 6125 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25403 | INE0CJF01024 | WCIL | EQ | | | | | WESTERN CARRIERS (IND) L | 167.70 | 167.84 | 161.10 | 162.30 | 164.10 | 166.41 | | 162.33 | | | 1499196 | 243987524.37 | 20804 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2489 | INE763G01038 | ISEC | EQ | | | | | ICICI SECURITIES LIMITED | 896.75 | 905.00 | 891.05 | 896.55 | 896.95 | 896.75 | | 896.50 | | | 174551 | 156649749.65 | 8583 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5622 | INE686A01026 | ITDCEM | EQ | | | | | ITD CEMENTATION INDIA LTD | 557.50 | 560.60 | 537.10 | 539.30 | 539.25 | 556.60 | | 539.30 | | | 975756 | 533921870.80 | 22818 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10440 | INE326A01037 | LUPIN | EQ | | | | | LUPIN LIMITED | 2233.00 | 2237.55 | 2161.15 | 2188.15 | 2193.00 | 2221.10 | | 2188.15 | | | 1238171 | 2728113484.40 | 63439 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15219 | INE529D01014 | PATINTLOG | EQ | | | | | PATEL INT. LOG. LTD | 25.00 | 25.38 | 24.03 | 24.21 | 24.28 | 25.46 | | 24.21 | | | 764447 | 18869356.21 | 3604 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18417 | INE0N2P01017 | RISHABH | EQ | | | | | RISHABH INSTRUMENTS LTD | 362.95 | 394.70 | 362.90 | 377.65 | 380.00 | 359.35 | | 377.65 | | | 699819 | 268433459.95 | 24941 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6197 | INE530B07161 | 842IIFL26 | NL | | | | | SEC RE NCD 8.42% SR.V | 951.00 | 955.00 | 946.00 | 949.59 | 954.90 | 959.96 | | 949.16 | | | 363 | 344471.00 | 7 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19233 | INE09EO01013 | AARTISURF | EQ | | | | | AARTI SURFACTANTS LIMITED | 835.10 | 848.00 | 813.00 | 821.55 | 823.25 | 835.10 | | 821.70 | | | 18368 | 15259502.55 | 1689 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12121 | INE09EO04017 | AARTISURF | P1 | | | | | AARTI SURFACTANTS LIMITED | 251.00 | 251.00 | 201.00 | 207.50 | 201.00 | 210.00 | | 207.50 | | | 165 | 39640.80 | 11 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13587 | INE731H01025 | ACE | EQ | | | | | ACTION CONST EQUIP LTD | 1427.80 | 1427.80 | 1392.15 | 1411.60 | 1417.80 | 1428.80 | | 1411.55 | | | 230647 | 324874805.05 | 19760 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14418 | INE006I01046 | ASTRAL | EQ | | | | | ASTRAL LIMITED | 2029.80 | 2029.90 | 2000.00 | 2008.55 | 2007.95 | 2024.95 | | 2008.55 | | | 317884 | 639242060.20 | 32134 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 31040 | INE906B07CB9 | 830NHAI27 | N2 | | | | | BOND 8.30% PA TAX FREE S2 | 1058.00 | 1059.00 | 1055.01 | 1055.55 | 1055.25 | 1056.67 | | 1055.61 | | | 614 | 648405.14 | 37 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3363 | INE195A01028 | SUPREMEIND | EQ | | | | | SUPREME INDUSTRIES LTD | 5281.00 | 5300.00 | 5229.70 | 5270.75 | 5286.95 | 5229.60 | | 5270.75 | | | 108862 | 573708592.10 | 20918 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7791 | INE481Z01011 | UNIINFO | EQ | | | | | UNIINFO TELECOM SERVI LTD | 38.62 | 38.62 | 37.75 | 38.01 | 38.25 | 37.99 | | 38.01 | | | 10413 | 395303.98 | 90 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 881 | INE089A01023 | DRREDDY | EQ | | | | | DR. REDDY S LABORATORIES | 6714.80 | 6757.00 | 6664.30 | 6744.40 | 6737.00 | 6691.45 | | 6744.40 | | | 568426 | 3821475313.85 | 65536 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11483 | INE018A01030 | LT | EQ | | | | | LARSEN & TOUBRO LTD. | 3801.00 | 3802.95 | 3736.40 | 3762.15 | 3760.00 | 3793.85 | | 3762.15 | | | 2750597 | 10360735141.55 | 154596 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2841 | INE576O01020 | LXCHEM | EQ | | | | | LAXMI ORGANIC INDUS LTD | 298.00 | 298.10 | 288.90 | 290.65 | 290.50 | 298.25 | | 290.65 | | | 1179696 | 345452340.30 | 21132 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15051 | INE0N7S01010 | MOS | SM | | | | | MOS UTILITY LIMITED | 356.90 | 373.35 | 348.05 | 369.35 | 360.00 | 355.40 | | 369.35 | | | 3707200 | 1368112440.00 | 649 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9051 | INE277C01012 | REGENCERAM | BE | | | | | REGENCYCERAMICS-LTD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 84.37 | | 85.43 | | | 16332 | 1405368.60 | 14 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 31234 | INE839M01018 | SCHNEIDER | EQ | | | | | SCHNEIDER ELECTRIC INFRA | 847.30 | 851.65 | 822.00 | 829.05 | 828.00 | 847.30 | | 828.95 | | | 481789 | 403012005.15 | 22092 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13852 | INE530B07310 | 865IIFL28 | NS | | | | | SEC RE NCD 8.65% SR.V | 917.50 | 917.50 | 917.50 | 917.50 | 917.50 | 917.00 | | 917.50 | | | 208 | 190840.00 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19752 | INE0Q9Q01017 | SHANTHALA | SM | | | | | SHANTHALA FMCG PRODUCTS L | 57.00 | 57.00 | 55.70 | 57.00 | 57.00 | 58.00 | | 57.00 | | | 7200 | 407220.00 | 6 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5575 | IN0020210145 | SGBSEP29VI | GB | | | | | 2.5%GOLDBONDS2029SR-VI | 7918.00 | 7968.00 | 7891.13 | 7898.12 | 7899.00 | 7918.86 | | 7889.18 | | | 235 | 1861277.84 | 38 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3252 | INE147A01011 | SPIC | EQ | | | | | SPIC LTD | 85.00 | 85.20 | 83.86 | 84.55 | 84.60 | 84.74 | | 84.52 | | | 450528 | 38092750.46 | 3539 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2289 | INE461D01028 | HLEGLAS | EQ | | | | | HLE GLASCOAT LIMITED | 413.75 | 415.80 | 408.00 | 409.30 | 408.20 | 412.75 | | 409.10 | | | 47344 | 19486647.70 | 3296 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1633 | INE571A01038 | IPCALAB | EQ | | | | | IPCA LABORATORIES LTD | 1504.85 | 1507.35 | 1462.45 | 1479.05 | 1485.00 | 1498.45 | | 1479.05 | | | 267429 | 394721871.25 | 18305 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13757 | INE637H01024 | SHIVAMAUTO | BE | | | | | SHIVAM AUTO.LTD | 45.00 | 46.50 | 43.56 | 45.32 | 45.50 | 45.36 | | 45.32 | | | 140045 | 6307289.84 | 616 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9810 | INE0BWX01014 | AETHER | EQ | | | | | AETHER INDUSTRIES LIMITED | 950.00 | 953.70 | 915.40 | 918.95 | 918.00 | 948.70 | | 918.85 | | | 104940 | 97249936.45 | 4983 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5761 | INE039A07819 | IFCIZC24 | NI | | | | | SRNCD SR VII | 2495.00 | 2495.00 | 2490.00 | 2490.00 | 2490.00 | 2495.06 | | 2490.00 | | | 65 | 161920.00 | 4 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11223 | INE691A01018 | UCOBANK | EQ | | | | | UCO BANK | 48.70 | 49.48 | 48.02 | 48.55 | 48.56 | 48.55 | | 48.55 | | | 5184091 | 252594161.23 | 21697 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3812 | INE256A01028 | ZEEL | EQ | | | | | ZEE ENTERTAINMENT ENT LTD | 134.65 | 138.80 | 134.15 | 136.53 | 136.25 | 134.60 | | 136.46 | | | 28395330 | 3887080351.65 | 108782 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11987 | INE483B01026 | ICIL | EQ | | | | | INDO COUNT INDUSTRIES LTD | 390.50 | 392.50 | 382.60 | 386.05 | 385.90 | 390.00 | | 386.05 | | | 161818 | 62353077.40 | 8250 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1627 | INE473A01011 | LINDEINDIA | EQ | | | | | LINDE INDIA LIMITED | 8727.95 | 8780.00 | 8511.20 | 8582.40 | 8594.95 | 8682.25 | | 8582.25 | | | 66927 | 578987678.60 | 15255 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9553 | INE00F201020 | PRUDENT | EQ | | | | | PRUDENT CORP ADV SER LTD | 2460.00 | 2527.45 | 2449.55 | 2492.30 | 2484.00 | 2464.30 | | 2491.55 | | | 107943 | 269853722.25 | 7247 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17016 | INE530B07336 | 835IFL25 | NV | | | | | SEC RE NCD 8.35% SR.I | 991.00 | 995.00 | 991.00 | 995.00 | 995.00 | 991.00 | | 988.00 | | | 166 | 164970.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14889 | INE022I01019 | ASIANTILES | EQ | | | | | ASIAN GRANITO IND. LTD. | 89.79 | 90.24 | 87.10 | 87.79 | 88.15 | 89.86 | | 87.79 | | | 1259166 | 110968190.68 | 13056 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4522 | INE529F01035 | SIGIND | EQ | | | | | SIGNET INDUSTRIES LIMITED | 76.50 | 76.61 | 73.35 | 74.03 | 74.00 | 75.60 | | 73.99 | | | 131596 | 9830594.84 | 1873 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7390 | INE07RO01027 | SUPRIYA | EQ | | | | | SUPRIYA LIFESCIENCE LTD | 597.80 | 608.45 | 583.00 | 587.90 | 591.00 | 599.05 | | 587.95 | | | 396691 | 235442489.30 | 26523 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18831 | INE747K01017 | TARAPUR | BE | | | | | TARAPUR TRANSFORMERS LTD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 21.21 | | 20.60 | | | 5012 | 104149.36 | 58 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 817 | INE500A01029 | DCW | EQ | | | | | DCW LTD | 96.69 | 100.85 | 96.00 | 97.00 | 96.72 | 96.72 | | 96.99 | | | 7109535 | 699995926.19 | 27327 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10859 | INE0JS101016 | DREAMFOLKS | EQ | | | | | DREAMFOLKS SERVICES LTD | 470.10 | 470.10 | 460.40 | 462.40 | 463.35 | 467.80 | | 462.30 | | | 161943 | 74988078.55 | 8188 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13742 | IN0020220128 | 689GS2025 | GS | | | | | GOI LOAN 6.89% 2025 | 101.17 | 101.17 | 101.15 | 101.15 | 101.15 | 101.12 | | 101.15 | | | 192 | 19422.80 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13810 | INE08ZM01014 | GREENPANEL | EQ | | | | | GREENPANEL INDUSTRIES LTD | 379.00 | 395.15 | 372.05 | 386.45 | 385.00 | 379.30 | | 386.40 | | | 298506 | 115293612.45 | 14901 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4747 | INE092B01025 | INDNIPPON | EQ | | | | | INDIA NIPPON ELECT LTD | 771.45 | 778.70 | 760.00 | 766.70 | 766.00 | 771.45 | | 766.70 | | | 11900 | 9147183.60 | 1466 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13307 | INE059901020 | IEL | BE | | | | | INDIABULLS ENT LTD | 11.83 | 11.99 | 11.51 | 11.93 | 11.92 | 11.96 | | 11.91 | | | 112118 | 1312918.71 | 499 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6273 | INE362A01016 | PVP | BE | | | | | PVP VENTURES LIMITED | 30.59 | 30.59 | 30.06 | 30.06 | 30.06 | 30.68 | | 30.38 | | | 126442 | 3826032.66 | 208 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23117 | INE342T07478 | 10NFL25 | N9 | | | | | SEC RE NCD 10.00% SR. I | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 990.20 | | 997.00 | | | 45 | 45045.00 | 4 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23712 | INE338I07123 | 97MOFSL34 | N7 | | | | | SEC RE NCD 9.70% SR VIII | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 1065.00 | | 1060.00 | | | 40 | 42400.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 335 | INE787D01026 | BALKRISIND | EQ | | | | | BALKRISHNA IND. LTD | 3037.50 | 3048.50 | 2974.00 | 3013.35 | 3015.00 | 3031.50 | | 3013.35 | | | 481194 | 1444464995.60 | 37448 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 426 | INE561C01019 | BHARATGEAR | EQ | | | | | BHARAT GEARS LTD. | 106.13 | 107.28 | 105.83 | 106.17 | 106.00 | 106.12 | | 106.18 | | | 13840 | 1470528.47 | 401 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 27161 | INE704H01022 | CINELINE | EQ | | | | | CINELINE INDIA LIMITED | 122.00 | 122.69 | 116.99 | 118.76 | 119.47 | 123.92 | | 118.75 | | | 130406 | 15713233.78 | 1411 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3351 | INE044A01036 | SUNPHARMA | EQ | | | | | SUN PHARMACEUTICAL IND L | 1870.55 | 1905.00 | 1867.05 | 1898.40 | 1905.00 | 1870.55 | | 1898.40 | | | 2452807 | 4629345317.35 | 130765 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5748 | INE136B01020 | CYIENT | EQ | | | | | CYIENT LIMITED | 2011.70 | 2074.55 | 1960.15 | 1970.20 | 1967.00 | 2001.15 | | 1970.20 | | | 653148 | 1315666316.75 | 44305 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25690 | INE417B01040 | DSSL | EQ | | | | | DYNACONS SYS & SOLN LTD | 1395.00 | 1405.10 | 1377.30 | 1381.20 | 1382.00 | 1394.60 | | 1381.15 | | | 14733 | 20448749.20 | 2336 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18652 | INE726G01019 | ICICIPRULI | EQ | | | | | ICICI PRU LIFE INS CO LTD | 773.65 | 788.60 | 766.95 | 782.20 | 779.05 | 773.65 | | 782.20 | | | 1233639 | 960293385.25 | 44313 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20936 | INE146L01010 | KIRLOSENG | EQ | | | | | KIRLOSKAR OIL ENG LTD | 1220.00 | 1240.20 | 1203.00 | 1209.95 | 1203.10 | 1213.65 | | 1209.95 | | | 298227 | 363334172.20 | 28951 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 28899 | INE602G01020 | KITEX | EQ | | | | | KITEX GARMENTS LTD | 480.00 | 486.00 | 463.20 | 468.20 | 471.00 | 476.20 | | 468.20 | | | 277817 | 132538531.00 | 6854 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6407 | INE112F01022 | LAMBODHARA | EQ | | | | | LAMBODHARA TEXTILES LTD. | 179.08 | 180.90 | 169.85 | 172.28 | 170.80 | 178.74 | | 172.28 | | | 47384 | 8304869.16 | 1114 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16777 | INF769K01KG6 | SILVRETF | EQ | | | | | MIRAEAMC - MASILVER | 89.47 | 91.70 | 89.47 | 91.05 | 90.01 | 89.47 | | 91.03 | | | 35079 | 3170967.96 | 259 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 359 | INE294G01026 | ROML | EQ | | | | | RAJ OIL MILLS LIMITED | 54.90 | 55.49 | 54.35 | 54.73 | 55.00 | 54.34 | | 55.25 | | | 11750 | 641701.86 | 141 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11794 | INE667G01023 | SAKSOFT | EQ | | | | | SAKSOFT LIMITED | 270.05 | 270.50 | 263.00 | 264.25 | 264.40 | 270.15 | | 264.25 | | | 136825 | 36472415.35 | 6660 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13419 | INE550H01011 | SUPREMEINF | BZ | | | | | SUPREME INFRA. LTD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 96.69 | | 98.62 | | | 42467 | 4188095.54 | 19 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5945 | INE00F301010 | UWCSL | SM | | | | | ULTRA WIRING CONN SYS LTD | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 117.35 | | 111.50 | | | 2000 | 223000.00 | 1 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15046 | IN0020230028 | 699GS2026 | GS | | | | | GOI LOAN 6.99% 2026 | 103.65 | 103.65 | 102.59 | 102.59 | 102.59 | 103.10 | | 102.59 | | | 1004 | 104060.36 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7229 | INE860A01027 | HCLTECH | EQ | | | | | HCL TECHNOLOGIES LTD | 1782.25 | 1808.40 | 1778.90 | 1783.85 | 1782.00 | 1782.40 | | 1783.85 | | | 4303250 | 7704544331.20 | 145204 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10723 | INF109KC16E5 | INFRAIETF | EQ | | | | | ICICIPRAMC - ICICIINFRA | 98.68 | 98.87 | 98.00 | 98.73 | 98.76 | 98.50 | | 98.72 | | | 134217 | 13198254.21 | 2058 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1196 | INE531A01024 | KANSAINER | EQ | | | | | KANSAI NEROLAC PAINTS LTD | 309.50 | 313.00 | 302.30 | 304.05 | 304.00 | 308.30 | | 304.05 | | | 476512 | 146627738.35 | 14089 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6705 | INE982J01020 | PAYTM | EQ | | | | | ONE 97 COMMUNICATIONS LTD | 690.00 | 724.80 | 678.25 | 705.15 | 703.70 | 687.45 | | 705.15 | | | 20458620 | 14378498359.45 | 236954 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11058 | INE650K01021 | SECURKLOUD | EQ | | | | | SECUREKLOUD TECH LIMITED | 33.20 | 34.09 | 32.40 | 32.55 | 32.60 | 33.01 | | 32.56 | | | 32319 | 1062874.60 | 713 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25114 | INE01FR01028 | STYLEBAAZA | EQ | | | | | BAAZAR STYLE RETAIL LTD | 367.25 | 369.90 | 354.35 | 357.90 | 358.05 | 370.85 | | 357.90 | | | 620343 | 222949025.45 | 14679 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20531 | INE0KQN01018 | BAJEL | EQ | | | | | BAJEL PROJECTS LIMITED | 253.40 | 256.00 | 246.30 | 255.05 | 255.00 | 252.55 | | 255.05 | | | 305313 | 77026625.40 | 12006 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 30990 | INE020B07HS2 | 871REC28 | N9 | | | | | BOND 8.71% TAX FREE S2B | 1169.21 | 1174.99 | 1169.21 | 1174.99 | 1174.99 | 1175.00 | | 1171.10 | | | 155 | 181395.95 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5110 | INE542W01025 | KPIGREEN | BE | | | | | KPI GREEN ENERGY LIMITED | 902.50 | 907.30 | 861.20 | 897.95 | 882.05 | 898.00 | | 897.20 | | | 478910 | 424378398.15 | 14209 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13656 | INE062D01024 | ALICON | EQ | | | | | ALICON CASTALLOY LIMITED | 1433.00 | 1444.45 | 1347.15 | 1378.05 | 1398.15 | 1430.60 | | 1378.00 | | | 46429 | 64503067.65 | 6627 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14398 | INE005I01014 | AMDIND | EQ | | | | | AMD INDUSTRIES LIMITED | 73.92 | 74.47 | 70.56 | 71.90 | 71.82 | 72.02 | | 71.90 | | | 24844 | 1784562.34 | 637 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6663 | INE0D0K01022 | SIGACHI | EQ | | | | | SIGACHI INDUSTRIES LTD | 55.60 | 56.89 | 55.60 | 56.37 | 56.49 | 56.34 | | 56.37 | | | 1132686 | 63578459.78 | 6042 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10511 | INF789F1AZC0 | UTINIFTETF | EQ | | | | | UTIAMC - UTINIFTETF | 281.96 | 284.49 | 281.95 | 284.23 | 283.99 | 281.95 | | 284.23 | | | 7822 | 2215474.28 | 265 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7196 | INF754K01OB1 | BBETF0432 | EQ | | | | | EDELAMC - BBETF0432 | 1194.99 | 1196.46 | 1191.12 | 1194.16 | 1194.20 | 1197.24 | | 1194.16 | | | 1545 | 1843317.40 | 40 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23919 | IN0020240050 | 704GS2029 | GS | | | | | GOI LOAN 7.04% 2029 | 103.85 | 103.85 | 102.50 | 102.50 | 102.50 | 102.90 | | 102.50 | | | 1700 | 176410.00 | 4 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19433 | INE0OPS01011 | OLIL | ST | | | | | ONECLICK LOGISTICS IND L | 74.00 | 74.00 | 72.00 | 72.25 | 72.00 | 74.00 | | 72.25 | | | 15600 | 1135380.00 | 13 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10622 | INE764L01010 | SADBHIN | BE | | | | | SADBHAV INFRA PROJ LTD. | 6.78 | 6.92 | 6.50 | 6.63 | 6.70 | 6.78 | | 6.58 | | | 139428 | 928855.38 | 323 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2988 | INE583B01015 | SANDESH | EQ | | | | | SANDESH LTD | 1822.00 | 1859.00 | 1810.05 | 1818.55 | 1835.00 | 1837.60 | | 1816.45 | | | 3805 | 6946859.80 | 867 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 623 | IN0020170125 | SGBDEC25 | GB | | | | | 2.50%GOLDBONDS 2025 SR-X | 7719.00 | 7800.00 | 7650.00 | 7799.99 | 7800.00 | 7718.65 | | 7799.99 | | | 94 | 724049.14 | 16 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6435 | IN9397D01014 | AIRTELPP | E1 | | | | | AIRTEL RS. 1.25 PPD UP | 1359.90 | 1367.30 | 1337.70 | 1362.70 | 1355.00 | 1349.40 | | 1362.70 | | | 432019 | 586686194.05 | 10051 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11423 | INE365B01017 | DATAMATICS | EQ | | | | | DATAMATICS GLOBAL SER LTD | 632.95 | 635.25 | 622.40 | 626.10 | 625.50 | 632.05 | | 626.05 | | | 55229 | 34663367.15 | 4398 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10893 | INE0I3401014 | DBOL | EQ | | | | | DHAMPUR BIO ORGANICS LTD | 153.05 | 159.50 | 152.82 | 156.19 | 155.70 | 152.58 | | 156.18 | | | 487457 | 76470142.49 | 7799 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9756 | INE01QM01018 | EMUDHRA | EQ | | | | | EMUDHRA LIMITED | 877.90 | 899.90 | 856.40 | 862.25 | 859.10 | 871.90 | | 862.20 | | | 224724 | 196561833.95 | 16194 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17053 | INE0ECP01024 | HMAAGRO | EQ | | | | | HMA AGRO INDUSTRIES LTD | 48.86 | 49.90 | 47.55 | 48.03 | 47.99 | 49.00 | | 48.04 | | | 353511 | 17041638.86 | 3189 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13821 | INE803H01014 | RUCHIRA | EQ | | | | | RUCHIRA PAPERS LIMITED | 132.70 | 132.70 | 131.20 | 131.65 | 131.54 | 132.03 | | 131.65 | | | 46198 | 6085942.38 | 982 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21096 | INE0PZA01015 | SAIFL | SM | | | | | SAMEERA AGRO AND INFRA L | 116.05 | 117.40 | 114.00 | 114.00 | 114.00 | 116.45 | | 114.00 | | | 7200 | 831520.00 | 9 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 722 | INF200KA1S22 | SBIETFPB | EQ | | | | | SBIAMC - SBIETFPB | 275.56 | 276.40 | 274.22 | 275.82 | 275.63 | 275.56 | | 275.82 | | | 24859 | 6842341.66 | 119 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14329 | INE812G01025 | SMSPHARMA | EQ | | | | | SMS PHARMACEUTICALS LTD. | 358.20 | 358.30 | 351.15 | 354.65 | 353.90 | 358.20 | | 354.65 | | | 153725 | 54506034.85 | 5711 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25340 | INE590L01019 | VASWANI | EQ | | | | | VASWANI IND LTD | 54.70 | 55.50 | 52.00 | 52.35 | 52.80 | 55.04 | | 52.32 | | | 210165 | 11247902.57 | 1784 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23976 | INE0ISZ01012 | ZTECH | SM | | | | | Z-TECH (INDIA) LIMITED | 370.00 | 383.50 | 370.00 | 381.65 | 383.40 | 371.55 | | 381.65 | | | 94800 | 36001380.00 | 64 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23745 | INE0S1L01013 | EMMIL | SM | | | | | ENERGY MISSION MACH IND L | 484.95 | 484.95 | 458.00 | 467.65 | 460.00 | 485.00 | | 467.65 | | | 24000 | 11303150.00 | 21 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18226 | INE949H01023 | MANINFRA | EQ | | | | | MAN INFRA LTD | 193.50 | 199.85 | 192.16 | 198.72 | 198.50 | 192.58 | | 198.72 | | | 1386451 | 273110958.87 | 18753 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13175 | INE229H01012 | NITINSPIN | EQ | | | | | NITIN SPINNERS LIMITED | 394.20 | 396.00 | 385.70 | 388.15 | 388.60 | 394.35 | | 388.40 | | | 65773 | 25747317.40 | 3032 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2664 | INE318A01026 | PIDILITIND | EQ | | | | | PIDILITE INDUSTRIES LTD | 3256.70 | 3303.15 | 3246.00 | 3289.65 | 3290.00 | 3256.70 | | 3289.65 | | | 446470 | 1467305357.60 | 63394 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22839 | INE583D07448 | 1035UCL26 | NA | | | | | SEC RE NCD 10.35% SR III | 889.83 | 905.00 | 881.00 | 885.04 | 881.00 | 889.83 | | 885.04 | | | 219 | 196482.25 | 13 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11665 | INE0H7R07025 | 79NHIT40 | N2 | | | | | SEC RE NCD 7.90% STRPP B | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 311.17 | | 313.00 | | | 3 | 939.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11830 | INE148I07MX6 | 87SCL24A | ZF | | | | | SEC RE NCD 8.70% SR.III | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 985.00 | | 990.00 | | | 1 | 990.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10232 | IN0020220045 | SGBJUN30 | GB | | | | | 2.50%GOLDBONDS2030SR-I | 7900.05 | 7964.00 | 7811.00 | 7957.60 | 7964.00 | 7919.21 | | 7957.60 | | | 254 | 2011663.35 | 46 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17798 | INE323J01019 | SOMICONVEY | BE | | | | | SOMI CONVEYOR BELT. LTD. | 165.10 | 170.80 | 162.01 | 170.22 | 170.80 | 167.43 | | 169.07 | | | 7159 | 1198509.54 | 113 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 919 | INE230A01023 | EIHOTEL | EQ | | | | | EIH LIMITED | 370.00 | 372.00 | 366.35 | 369.95 | 370.00 | 372.45 | | 369.95 | | | 314079 | 116021619.85 | 10730 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1289 | INE538A01037 | GFLLIMITED | EQ | | | | | GFL LIMITED | 84.35 | 85.87 | 83.28 | 83.99 | 83.51 | 83.51 | | 83.99 | | | 184352 | 15544937.82 | 4324 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11236 | INE220G01021 | JSL | EQ | | | | | JINDAL STAINLESS LIMITED | 791.00 | 791.00 | 763.60 | 781.80 | 777.00 | 790.10 | | 781.80 | | | 642483 | 498679108.30 | 38926 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8789 | INE0J5601015 | KRISHNADEF | ST | | | | | KRISHNA DEF AND ALD IND L | 712.00 | 734.50 | 708.00 | 717.25 | 725.00 | 732.50 | | 717.25 | | | 18500 | 13247650.00 | 36 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6568 | INE801V01019 | LAXMICOT | EQ | | | | | LAXMI COTSPIN LIMITED | 37.27 | 38.84 | 36.44 | 37.06 | 36.99 | 37.27 | | 37.06 | | | 273252 | 10212599.29 | 1934 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22980 | INE0CG401037 | MUKKA | EQ | | | | | MUKKA PROTEINS LIMITED | 42.45 | 42.50 | 40.47 | 40.72 | 40.85 | 41.64 | | 40.72 | | | 1160135 | 47584580.22 | 8093 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 31415 | INE095N01031 | NBCC | EQ | | | | | NBCC (INDIA) LIMITED | 172.05 | 172.80 | 168.00 | 169.09 | 169.10 | 172.30 | | 169.09 | | | 8307778 | 1407400375.76 | 65235 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24290 | INE998U01015 | PCCL | SM | | | | | PETRO CARBON AND CHEMI L | 269.00 | 272.00 | 265.00 | 266.00 | 266.00 | 270.80 | | 266.00 | | | 15200 | 4080360.00 | 19 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11975 | INE050H01012 | RML | EQ | | | | | RANE (MADRAS) LIMITED | 1212.00 | 1217.60 | 1176.00 | 1187.50 | 1185.00 | 1191.55 | | 1187.55 | | | 9366 | 11182324.60 | 1874 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 27307 | INE735M01018 | SAMPANN | BE | | | | | SAMPANN UTPADAN INDIA LTD | 30.48 | 30.90 | 28.85 | 29.20 | 29.00 | 29.62 | | 29.17 | | | 36756 | 1092704.77 | 199 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18039 | INE837H01020 | ADVENZYMES | EQ | | | | | ADVANCED ENZYME TECH LTD | 514.00 | 529.00 | 503.05 | 514.45 | 514.00 | 511.65 | | 514.45 | | | 398999 | 206288044.00 | 21668 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1508 | INE914M01019 | ASTERDM | EQ | | | | | ASTER DM HEALTHCARE LTD. | 420.30 | 421.05 | 408.10 | 411.10 | 411.35 | 420.25 | | 411.10 | | | 637462 | 263075842.35 | 14796 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5900 | INE238A01034 | AXISBANK | EQ | | | | | AXIS BANK LIMITED | 1267.55 | 1281.65 | 1262.25 | 1277.10 | 1274.00 | 1268.10 | | 1277.10 | | | 7270078 | 9259322711.90 | 191113 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 477 | INE800A01015 | BIRLACABLE | EQ | | | | | BIRLA CABLE LIMITED | 260.40 | 261.00 | 256.00 | 256.80 | 256.40 | 259.75 | | 256.80 | | | 30387 | 7836048.65 | 1608 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15198 | INE817H01014 | BURNPUR | BE | | | | | BURNPUR CEMENT LTD. | 6.90 | 6.91 | 6.71 | 6.87 | 6.89 | 6.91 | | 6.87 | | | 131974 | 901503.77 | 419 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3273 | INE647A01010 | SRF | EQ | | | | | SRF LTD | 2454.45 | 2477.15 | 2434.40 | 2458.25 | 2450.00 | 2451.75 | | 2458.25 | | | 994116 | 2440403770.70 | 31853 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11909 | INE409B01013 | SWELECTES | EQ | | | | | SWELECT ENERGY SYS LTD | 1261.90 | 1261.90 | 1216.50 | 1231.95 | 1221.95 | 1250.90 | | 1231.55 | | | 51609 | 63932535.50 | 6173 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3188 | INE0GXK01018 | VMARCIND | SM | | | | | V MARC INDIA LIMITED | 401.05 | 404.00 | 396.00 | 401.00 | 401.00 | 408.00 | | 401.00 | | | 24000 | 9584500.00 | 24 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8477 | INE01P501012 | XELPMOC | EQ | | | | | XELPMOC DESIGN & TECH LTD | 121.00 | 123.06 | 117.20 | 118.43 | 118.49 | 120.45 | | 118.41 | | | 21440 | 2555781.03 | 1492 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11538 | INF179KC1HV6 | HDFCMOMENT | EQ | | | | | HDFCAMC - HDFCMOMENT | 37.84 | 37.99 | 37.62 | 37.94 | 37.85 | 37.67 | | 37.94 | | | 152773 | 5775040.58 | 1111 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7879 | IN0020210236 | SGBJAN30IX | GB | | | | | 2.50%GOLDBONDS2030SR-IX | 7801.01 | 7960.00 | 7801.01 | 7929.93 | 7950.00 | 7870.01 | | 7953.89 | | | 50 | 396079.08 | 28 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11343 | INE00WC01027 | AFFLE | EQ | | | | | AFFLE (INDIA) LIMITED | 1567.30 | 1595.00 | 1543.75 | 1590.10 | 1587.00 | 1562.00 | | 1590.05 | | | 195866 | 307593191.55 | 16189 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10690 | INF209KB15K4 | NIFTYQLITY | EQ | | | | | BIRLASLAMC - NIFTYQLITY | 24.16 | 24.16 | 23.69 | 23.84 | 23.95 | 23.81 | | 23.86 | | | 64153 | 1528754.81 | 767 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14003 | INE966H01019 | ZEEMEDIA | EQ | | | | | ZEE MEDIA CORPORATION LTD | 16.30 | 18.87 | 15.56 | 18.87 | 18.87 | 15.73 | | 18.87 | | | 114001672 | 2019916762.82 | 84894 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12753 | INE0B1K01014 | DJML | BE | | | | | DJ MEDIAPRINT & LOG LTD | 123.00 | 123.01 | 123.00 | 123.01 | 123.01 | 120.60 | | 123.10 | | | 3738 | 459809.64 | 25 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9383 | INE041025011 | EMBASSY | RR | | | | | EMBASSY OFFICE PARKS REIT | 394.40 | 398.00 | 393.03 | 396.13 | 394.80 | 393.03 | | 396.15 | | | 908946 | 359025138.32 | 11357 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3138 | INE634A01018 | HONDAPOWER | EQ | | | | | HONDA I POWER PRODUCT LTD | 3810.00 | 4005.00 | 3810.00 | 3955.65 | 3952.00 | 3883.10 | | 3955.00 | | | 19375 | 76720119.35 | 4354 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17818 | INE214T01019 | LTIM | EQ | | | | | LTIMINDTREE LIMITED | 6134.95 | 6196.00 | 6103.10 | 6164.05 | 6150.00 | 6102.55 | | 6164.05 | | | 535600 | 3298842265.65 | 63412 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 347 | INE655B01011 | BANARBEADS | EQ | | | | | BANARAS BEADS LTD | 100.17 | 116.95 | 99.63 | 115.89 | 116.48 | 99.39 | | 115.88 | | | 1041630 | 118618078.84 | 14455 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24014 | INE02L001032 | BOROSCI | EQ | | | | | BOROSIL SCIENTIFIC LTD | 196.37 | 207.00 | 195.37 | 196.87 | 197.30 | 196.37 | | 196.85 | | | 594067 | 119266924.64 | 9305 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24190 | INE225D01027 | SYMPHONY | EQ | | | | | SYMPHONY LIMITED | 1613.00 | 1650.00 | 1596.35 | 1601.00 | 1599.00 | 1615.40 | | 1601.00 | | | 106006 | 171176600.65 | 13726 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22463 | INE0G5901015 | EPACK | EQ | | | | | EPACK DURABLE LIMITED | 389.90 | 396.55 | 376.00 | 387.75 | 386.50 | 389.85 | | 387.70 | | | 1458803 | 566198834.00 | 15175 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23693 | INE065X01017 | INDGN | EQ | | | | | INDEGENE LIMITED | 675.35 | 675.35 | 660.70 | 663.65 | 664.00 | 675.35 | | 663.65 | | | 236310 | 157194923.00 | 17348 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14657 | INE070I01018 | INSECTICID | EQ | | | | | INSECTICIDES (I) LTD | 895.00 | 897.45 | 864.95 | 873.55 | 877.00 | 889.50 | | 873.55 | | | 20309 | 17777353.65 | 2569 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11655 | INE927D01044 | JBMA | EQ | | | | | JBM AUTO LIMITED | 1860.65 | 1874.60 | 1811.90 | 1819.80 | 1818.00 | 1843.95 | | 1820.00 | | | 173521 | 318201752.30 | 18218 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8153 | INE00EM01016 | MEGASTAR | EQ | | | | | MEGASTAR FOODS LIMITED | 296.95 | 299.00 | 287.20 | 289.30 | 288.10 | 300.65 | | 289.30 | | | 24383 | 7142922.05 | 1731 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20072 | INF732E01268 | INFRABEES | EQ | | | | | NIP IND ETF INFRA BEES | 997.32 | 1001.00 | 990.50 | 997.67 | 993.00 | 1001.04 | | 997.68 | | | 27219 | 27070171.16 | 1483 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3172 | INF204KC1030 | GILT5YBEES | EQ | | | | | RELCAPAMC - NETFGILT5Y | 58.04 | 58.25 | 58.04 | 58.13 | 58.13 | 58.05 | | 58.13 | | | 266652 | 15501864.42 | 574 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13340 | INE0NCC01015 | ARIHANTACA | SM | | | | | ARIHANT ACADEMY LIMITED | 182.00 | 187.00 | 182.00 | 184.70 | 187.00 | 182.40 | | 184.70 | | | 15200 | 2803200.00 | 12 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25092 | INE228I01012 | ASAHISONG | BE | | | | | ASAHI SONGWON COLOR LTD | 442.40 | 457.90 | 430.05 | 452.95 | 454.90 | 442.40 | | 452.85 | | | 13611 | 6060111.05 | 282 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9617 | INE663A01033 | SPLPETRO | EQ | | | | | SUPREME PETROCHEM LIMITED | 877.35 | 883.50 | 864.60 | 866.60 | 867.45 | 877.35 | | 866.55 | | | 40427 | 35086570.25 | 5952 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24196 | INE694D01016 | VADILALIND | EQ | | | | | VADILAL INDUSTRIES LTD | 3944.25 | 4168.60 | 3885.10 | 3942.75 | 3950.00 | 3905.20 | | 3942.75 | | | 43557 | 176328153.60 | 8825 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25235 | INE547B01028 | XTGLOBAL | EQ | | | | | XTGLOBAL INFOTECH LIMITED | 50.72 | 53.00 | 48.20 | 48.71 | 48.20 | 50.74 | | 48.75 | | | 182090 | 9160874.18 | 2748 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 573 | INE901X01013 | FELIX | SM | | | | | FELIX INDUSTRIES LTD. | 291.00 | 301.80 | 276.25 | 294.40 | 295.50 | 281.60 | | 294.40 | | | 149000 | 43162375.00 | 271 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5265 | INE03Q201024 | GLS | EQ | | | | | GLENMARK LIFE SCIENCE LTD | 1067.00 | 1081.00 | 1012.20 | 1019.55 | 1018.00 | 1057.60 | | 1019.50 | | | 202784 | 210653068.85 | 13329 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 400 | INE581X01021 | GLOBE | BE | | | | | GLOBE TEXTILES (I) LTD. | 5.60 | 5.83 | 5.39 | 5.46 | 5.50 | 5.68 | | 5.46 | | | 1858057 | 10236614.66 | 1180 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18571 | INE934S01014 | GNA | EQ | | | | | GNA AXLES LIMITED | 463.00 | 463.00 | 445.90 | 449.30 | 449.90 | 463.10 | | 449.00 | | | 105500 | 47779487.75 | 5088 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 27012 | INE750M01017 | HEXATRADEX | BE | | | | | HEXA TRADEX LIMITED | 316.85 | 323.50 | 305.20 | 321.55 | 320.00 | 316.85 | | 321.60 | | | 9737 | 3054861.15 | 160 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11319 | INF767K01OS7 | LICNETFN50 | EQ | | | | | LICNAMC - LICNFENGP | 283.69 | 286.83 | 283.64 | 286.61 | 286.50 | 283.69 | | 286.61 | | | 808 | 229919.36 | 42 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24629 | INE0R3101011 | MIEL | SM | | | | | MANGLAM INFRA & ENG LTD | 67.00 | 67.00 | 65.15 | 65.60 | 65.20 | 66.50 | | 65.60 | | | 48000 | 3154700.00 | 22 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7553 | INE349A01021 | NRBBEARING | EQ | | | | | NRB BEARING LIMITED | 309.20 | 311.90 | 303.00 | 304.05 | 304.20 | 308.70 | | 304.05 | | | 254705 | 77767643.55 | 9319 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17197 | INE551D01018 | PAKKA | EQ | | | | | PAKKA LIMITED | 328.75 | 332.70 | 320.00 | 321.70 | 325.00 | 326.75 | | 321.60 | | | 123755 | 40297949.85 | 5096 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15209 | INE095I01015 | PPAP | EQ | | | | | PPAP AUTOMOTIVE LIMITED | 205.05 | 208.15 | 203.01 | 204.62 | 204.65 | 205.00 | | 204.62 | | | 16009 | 3287093.23 | 970 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23323 | INE148I07SQ7 | 1025SCL34 | Z8 | | | | | SEC RE NCD 10.25% SR XII | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 943.00 | | 940.00 | | | 67 | 62980.00 | 6 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19531 | INE933K01021 | BAJAJCON | EQ | | | | | BAJAJ CONSUMER CARE LTD | 250.00 | 250.70 | 244.60 | 246.25 | 246.95 | 249.60 | | 246.25 | | | 306903 | 75775060.00 | 10392 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23147 | INE0RDE01010 | SIGNORIA | SM | | | | | SIGNORIA CREATION LIMITED | 133.10 | 138.10 | 133.10 | 138.10 | 138.10 | 142.50 | | 138.10 | | | 10000 | 1370500.00 | 4 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13644 | INF740KA1RX3 | BANKETFADD | EQ | | | | | DSPAMC - DSPBANKETF | 53.68 | 55.22 | 53.68 | 55.17 | 55.16 | 54.78 | | 55.17 | | | 59342 | 3266918.10 | 137 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17207 | INF740KA1SX1 | ITETFADD | EQ | | | | | DSPAMC - DSPITETF | 42.79 | 43.20 | 42.47 | 42.99 | 42.95 | 42.79 | | 42.99 | | | 50400 | 2167414.30 | 362 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22592 | INF740KA1UF4 | HEALTHADD | EQ | | | | | DSPAMC - HEALTHADD | 146.91 | 147.63 | 146.30 | 147.18 | 147.18 | 146.82 | | 147.18 | | | 2877 | 422652.46 | 23 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19356 | INE0QFE01017 | GOYALSALT | SM | | | | | GOYAL SALT LIMITED | 202.00 | 202.00 | 197.50 | 201.30 | 200.00 | 203.10 | | 201.30 | | | 9600 | 1920150.00 | 16 | F1 | 600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1455 | INE557A01011 | HIL | EQ | | | | | HIL LIMITED | 2971.70 | 3029.15 | 2915.00 | 3007.80 | 3010.30 | 2958.95 | | 3007.60 | | | 22534 | 67270890.60 | 4257 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22930 | INE0PT501018 | PLATIND | EQ | | | | | PLATINUM INDUSTRIES LTD | 412.65 | 412.65 | 394.40 | 397.15 | 396.50 | 412.70 | | 397.15 | | | 329499 | 131940908.80 | 9384 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6792 | INE04AK01028 | SBC | EQ | | | | | SBC EXPORTS LIMITED | 35.00 | 35.70 | 34.57 | 35.01 | 34.80 | 34.71 | | 35.01 | | | 4615438 | 162053945.92 | 8293 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4668 | INE028A01039 | BANKBARODA | EQ | | | | | BANK OF BARODA | 244.00 | 245.95 | 241.70 | 245.15 | 245.50 | 243.20 | | 245.15 | | | 7377443 | 1802647034.30 | 56883 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21113 | INE878K01010 | BFINVEST | EQ | | | | | BF INVESTMENT LIMITED | 643.45 | 658.25 | 629.40 | 652.35 | 649.70 | 639.90 | | 652.35 | | | 188329 | 121806971.60 | 8580 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5385 | INE216P01012 | AAVAS | EQ | | | | | AAVAS FINANCIERS LIMITED | 1894.95 | 1903.05 | 1880.00 | 1885.05 | 1884.55 | 1888.25 | | 1885.00 | | | 94388 | 178153853.10 | 14225 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1797 | INE01BK01022 | AWHCL | EQ | | | | | ANTONY WASTE HDG CELL LTD | 707.20 | 719.70 | 700.00 | 713.80 | 710.00 | 707.20 | | 713.80 | | | 91439 | 64996052.90 | 4522 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19579 | INE0P4T01013 | ACSAL | SM | | | | | ARVIND AND COMPANY | 152.00 | 152.80 | 138.30 | 138.55 | 138.30 | 145.55 | | 138.55 | | | 810000 | 116198850.00 | 240 | F1 | 3000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24905 | INE0R4Z01018 | BRACEPORT | SM | | | | | BRACE PORT LOGISTICS LTD | 107.50 | 107.50 | 103.45 | 103.50 | 103.50 | 105.20 | | 103.50 | | | 30400 | 3177840.00 | 19 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11731 | INE025A01027 | CONSOFINVT | EQ | | | | | CONSO. FIN. & HOLD. LTD. | 216.00 | 216.00 | 211.00 | 211.10 | 211.00 | 214.85 | | 211.10 | | | 11394 | 2424783.45 | 593 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22950 | INE777F01014 | EXICOM | BE | | | | | EXICOM TELE SYSTEMS LTD | 324.00 | 324.95 | 319.00 | 320.85 | 321.00 | 319.95 | | 321.05 | | | 183760 | 59128051.25 | 3576 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11896 | INE007B01023 | GEOJITFSL | EQ | | | | | GEOJIT FINANCIAL SER L | 156.86 | 156.86 | 151.00 | 151.76 | 151.10 | 158.11 | | 151.76 | | | 774356 | 118784983.43 | 10658 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1372 | INE310C01029 | HINDCOMPOS | EQ | | | | | HINDUSTAN COMPOSITES LTD. | 564.20 | 569.40 | 560.00 | 563.20 | 563.00 | 564.70 | | 562.80 | | | 3904 | 2199661.75 | 589 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7885 | INE268B01013 | KREBSBIO | BE | | | | | KREBS BIOCHEMICALS & IND | 81.86 | 82.50 | 81.86 | 82.25 | 82.25 | 83.54 | | 82.75 | | | 4929 | 405861.73 | 32 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11571 | INE0DK501011 | PPLPHARMA | EQ | | | | | PIRAMAL PHARMA LIMITED | 228.50 | 232.17 | 225.35 | 226.29 | 226.01 | 226.31 | | 226.29 | | | 9899653 | 2268064713.67 | 90980 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23721 | INE0TNX01015 | REFRACTORY | ST | | | | | REFRACTORY SHAPES LIMITED | 135.00 | 138.95 | 135.00 | 136.65 | 138.95 | 138.50 | | 136.65 | | | 16000 | 2179800.00 | 4 | F1 | 4000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19456 | IN0020230093 | SGBSEP31II | GB | | | | | 2.50%GOLDBONDS2031SR-II | 8100.00 | 8154.00 | 8070.00 | 8112.03 | 8097.01 | 8088.26 | | 8112.13 | | | 1252 | 10144953.82 | 154 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 368 | INE373A01013 | BASF | EQ | | | | | BASF INDIA LTD | 6705.05 | 6925.00 | 6651.05 | 6859.15 | 6900.00 | 6729.45 | | 6857.25 | | | 25437 | 172827891.05 | 6020 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18341 | INE0AE001013 | VPRPL | EQ | | | | | VISHNU PRAKASH R PUNGLI L | 227.88 | 242.80 | 223.65 | 240.65 | 241.90 | 227.00 | | 240.65 | | | 1310915 | 307921423.86 | 19611 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11447 | INE075Z01011 | CMRSL | SM | | | | | CYBER MEDIA RES & SER LTD | 100.35 | 105.75 | 100.25 | 100.30 | 100.25 | 105.50 | | 100.30 | | | 19200 | 1951920.00 | 24 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19943 | INE288B01029 | DEEPAKNTR | EQ | | | | | DEEPAK NITRITE LTD | 2829.35 | 2840.95 | 2782.00 | 2819.45 | 2823.50 | 2829.35 | | 2819.40 | | | 199666 | 559930086.05 | 18500 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23407 | INF740KA1UM0 | LIQUIDADD | EQ | | | | | DSPAMC - LIQUIDADD | 1032.49 | 1032.52 | 1032.49 | 1032.51 | 1032.52 | 1032.33 | | 1032.51 | | | 228555 | 235986065.21 | 156 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4378 | INF346A01034 | SENSEXIETF | EQ | | | | | ICICI PRUD SENSEX ETF | 955.80 | 968.33 | 954.50 | 965.58 | 964.65 | 957.08 | | 965.54 | | | 3274 | 3150458.33 | 377 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20556 | INE922K01024 | INDIASHLTR | EQ | | | | | INDIA SHELTER FIN CORP L | 740.00 | 753.00 | 728.60 | 737.00 | 738.00 | 738.50 | | 737.15 | | | 120668 | 89993674.50 | 4917 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20321 | INE274V01019 | SHANKARA | EQ | | | | | SHANKARA BLDG PRODUCT LTD | 531.80 | 536.00 | 524.15 | 532.30 | 530.00 | 531.10 | | 532.60 | | | 106435 | 56332577.20 | 7403 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16723 | INE326B01035 | ALMONDZ | BE | | | | | ALMONDZ GLOBAL SEC LTD | 32.70 | 33.58 | 30.81 | 31.84 | 31.87 | 32.05 | | 31.85 | | | 291234 | 9264151.79 | 439 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 685 | INE121A01024 | CHOLAFIN | EQ | | | | | CHOLAMANDALAM IN & FIN CO | 1625.15 | 1644.95 | 1612.00 | 1641.75 | 1638.00 | 1618.30 | | 1641.75 | | | 1063773 | 1732074025.00 | 60987 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3280 | INE869Y01010 | TEMBO | BE | | | | | TEMBO GLOBAL IND LTD | 488.80 | 506.50 | 461.00 | 506.50 | 506.50 | 482.40 | | 506.50 | | | 171488 | 84162150.05 | 1913 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4717 | INE129A01019 | GAIL | EQ | | | | | GAIL (INDIA) LTD | 226.95 | 231.11 | 224.87 | 230.57 | 230.77 | 225.59 | | 230.57 | | | 25633119 | 5864189744.78 | 162061 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8342 | INF109KC14A8 | GSEC5IETF | EQ | | | | | ICICIPRAMC - ICICI5GSEC | 58.58 | 58.66 | 57.91 | 58.53 | 58.66 | 58.56 | | 58.53 | | | 492 | 28822.43 | 36 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22663 | INE953L01027 | JSFB | EQ | | | | | JANA SMALL FIN BANK LTD | 579.00 | 592.40 | 575.35 | 579.50 | 580.00 | 579.85 | | 579.50 | | | 467990 | 273074587.80 | 10299 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13637 | INE780C01023 | JMFINANCIL | EQ | | | | | JM FINANCIAL LIMITED | 139.89 | 142.70 | 134.50 | 141.24 | 141.02 | 139.90 | | 141.24 | | | 24452218 | 3402671406.84 | 90670 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1805 | INE900B01029 | KABRAEXTRU | EQ | | | | | KABRA EXTRUSION TECHNIK L | 456.00 | 458.00 | 425.10 | 427.05 | 428.00 | 457.50 | | 427.10 | | | 214860 | 94110078.80 | 9817 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16827 | INE760A01029 | KOKUYOCMLN | EQ | | | | | KOKUYO CAMLIN LIMITED | 202.00 | 207.80 | 197.50 | 203.40 | 202.90 | 202.44 | | 203.39 | | | 223018 | 45222094.04 | 6883 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7950 | INE0HKW01018 | PRECISION | SM | | | | | PRECISION METALIKS LTD | 60.00 | 60.00 | 56.00 | 57.20 | 57.40 | 60.05 | | 57.20 | | | 40000 | 2306900.00 | 20 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16045 | INE689W01016 | PRINCEPIPE | EQ | | | | | PRINCE PIPES FITTINGS LTD | 575.00 | 577.00 | 567.50 | 568.10 | 567.55 | 574.20 | | 568.10 | | | 109422 | 62356107.90 | 7203 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1338 | INE480C01038 | SDBL | EQ | | | | | SOM DIST & BREW LTD | 117.00 | 117.10 | 114.39 | 114.95 | 115.15 | 116.55 | | 114.94 | | | 652511 | 75163890.11 | 8131 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17383 | INE0P7201019 | DRONE | ST | | | | | DRONE DESTINATION LIMITED | 262.45 | 262.50 | 255.00 | 262.50 | 262.50 | 250.00 | | 262.50 | | | 135000 | 35257100.00 | 115 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16787 | INE200A01026 | GET&D | BE | | | | | GE T&D INDIA LIMITED | 1625.10 | 1641.00 | 1565.00 | 1624.55 | 1622.45 | 1630.20 | | 1624.45 | | | 299598 | 483598925.90 | 14732 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12219 | INE263M01029 | RUSTOMJEE | EQ | | | | | KEYSTONE REALTORS LIMITED | 747.90 | 748.05 | 731.00 | 744.80 | 740.00 | 750.95 | | 744.75 | | | 22012 | 16290079.25 | 2249 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22739 | INF247L01AP3 | MON100 | EQ | | | | | MOTILAL OS NASDAQ100 ETF | 163.18 | 165.20 | 161.50 | 164.72 | 164.84 | 161.39 | | 164.74 | | | 1256538 | 205864894.94 | 9941 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14448 | INE308A01027 | NAHARPOLY | BE | | | | | NAHAR POLY FILMS LIMITED | 248.00 | 249.90 | 241.20 | 243.75 | 243.10 | 247.45 | | 243.80 | | | 16005 | 3909411.95 | 212 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14111 | INE870H01013 | NETWORK18 | EQ | | | | | NETWORK18 MEDIA & INV LTD | 82.22 | 86.00 | 82.00 | 82.21 | 82.38 | 81.57 | | 82.21 | | | 5631339 | 472650409.02 | 28235 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24785 | INE0YAL01017 | PPSL | SM | | | | | PICTUREPOST STUDIOS LTD | 34.25 | 34.25 | 32.20 | 33.50 | 33.50 | 33.85 | | 33.50 | | | 288000 | 9573000.00 | 42 | F1 | 6000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24478 | INE0P4701011 | SAHAJSOLAR | SM | | | | | SAHAJ SOLAR LIMITED | 646.00 | 649.50 | 606.00 | 618.60 | 620.00 | 635.35 | | 618.60 | | | 47200 | 29521360.00 | 59 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20784 | INE413U07251 | 1050ISFL28 | N5 | | | | | SEC RE NCD 10.50% SR 6 | 1035.05 | 1035.05 | 960.00 | 1035.00 | 1035.00 | 1035.05 | | 1035.00 | | | 150 | 151502.50 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24715 | INE09XN01023 | AKUMS | EQ | | | | | AKUMS DRUGS AND PHARMA L | 835.20 | 842.05 | 828.10 | 831.75 | 834.80 | 835.50 | | 831.75 | | | 104109 | 86753839.10 | 7791 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 967 | INE754A01055 | SUBEXLTD | EQ | | | | | SUBEX LTD | 26.99 | 27.13 | 26.62 | 26.78 | 26.83 | 26.96 | | 26.78 | | | 3694598 | 99086387.28 | 10028 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3345 | INE387A01021 | SUNDRMFAST | EQ | | | | | SUNDRAM FASTENERS LTD | 1399.60 | 1418.45 | 1394.95 | 1406.85 | 1410.00 | 1399.60 | | 1406.85 | | | 55318 | 77717544.45 | 9152 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19300 | INE0PQ001012 | VISHNUINFR | SM | | | | | VISHNUSURYA PROJ N INFR L | 375.00 | 396.00 | 373.00 | 387.80 | 380.00 | 365.50 | | 387.80 | | | 203500 | 78646775.00 | 279 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 955 | INE284A01012 | ESABINDIA | EQ | | | | | ESAB INDIA LTD | 6254.00 | 6254.00 | 6150.00 | 6163.00 | 6152.00 | 6228.50 | | 6162.55 | | | 1757 | 10892472.30 | 996 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25134 | INE0RE001014 | GALAPREC | EQ | | | | | GALA PRECISION ENG LTD | 765.10 | 789.90 | 759.10 | 785.05 | 784.00 | 765.40 | | 785.00 | | | 110564 | 85914165.70 | 5210 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10865 | INE382T01030 | GVPTECH | EQ | | | | | GVP INFOTECH LIMITED | 12.69 | 13.17 | 12.66 | 12.88 | 13.00 | 12.82 | | 12.88 | | | 60958 | 785129.04 | 309 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11591 | INF179KC1965 | HDFCNIFTY | EQ | | | | | HDFCAMC - HDFCNIFTY | 288.00 | 289.45 | 286.50 | 289.08 | 288.40 | 287.12 | | 289.08 | | | 40450 | 11660145.14 | 521 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18649 | INE0LXA01019 | HOLMARC | SM | | | | | HOLMARC OPTO MECHATRO L | 118.10 | 118.10 | 118.00 | 118.00 | 118.00 | 118.00 | | 118.00 | | | 3000 | 354150.00 | 2 | F1 | 1500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2018 | INE162B01018 | LUMAXIND | EQ | | | | | LUMAX INDUSTRIES LTD | 2690.05 | 2713.00 | 2586.70 | 2642.95 | 2660.00 | 2670.75 | | 2644.80 | | | 11960 | 31520203.35 | 2713 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15409 | INE317F01035 | NESCO | EQ | | | | | NESCO LTD. | 954.50 | 963.60 | 943.85 | 950.50 | 949.45 | 948.60 | | 950.35 | | | 37941 | 36098740.65 | 4513 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14900 | INE280H01015 | SAHYADRI | EQ | | | | | SAHYADRI INDUSTRIES LTD | 354.35 | 356.90 | 346.10 | 348.15 | 346.50 | 353.55 | | 348.00 | | | 5531 | 1932124.10 | 523 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6189 | INE530B07146 | 85IIFL24 | NJ | | | | | SEC RE NCD 8.50% SR.III | 1078.50 | 1078.50 | 1075.00 | 1077.00 | 1077.00 | 1079.50 | | 1077.00 | | | 75 | 80698.50 | 4 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2947 | INE020B07IG5 | 888REC29 | NF | | | | | BOND8.88% PA TF TR II S2B | 1182.00 | 1182.00 | 1180.01 | 1180.01 | 1180.01 | 1192.00 | | 1184.01 | | | 100 | 118020.90 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14937 | INE536H01010 | CIEINDIA | EQ | | | | | CIE AUTOMOTIVE INDIA LTD | 568.00 | 569.55 | 542.25 | 549.95 | 552.00 | 566.85 | | 549.95 | | | 753787 | 414424955.55 | 32235 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18743 | INE903U01023 | SIGNATURE | EQ | | | | | SIGNATUREGLOBAL INDIA LTD | 1575.00 | 1647.00 | 1575.00 | 1601.60 | 1600.30 | 1579.30 | | 1601.60 | | | 883888 | 1419311757.20 | 30045 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15085 | INF789F1AYK6 | SILVERETF | EQ | | | | | UTIAMC - SILVERETF | 89.17 | 90.00 | 89.17 | 89.95 | 90.00 | 89.17 | | 89.95 | | | 200289 | 17960956.41 | 1223 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5457 | INE0HPK01020 | DUGLOBAL | SM | | | | | DUDIGITAL GLOBAL LIMITED | 66.90 | 66.90 | 63.95 | 64.30 | 63.95 | 63.80 | | 64.30 | | | 47500 | 3078875.00 | 19 | F1 | 2500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13814 | INE0BTI01037 | KAMOPAINTS | EQ | | | | | KAMDHENU VENTURES LIMITED | 58.20 | 58.60 | 58.20 | 58.35 | 58.35 | 58.07 | | 58.35 | | | 30744013 | 1793138378.96 | 10234 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1859 | INE087A01019 | KESORAMIND | EQ | | | | | KESORAM INDUSTRIES LTD | 224.00 | 229.00 | 222.16 | 228.31 | 228.40 | 223.16 | | 228.30 | | | 329207 | 74316293.08 | 6380 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23184 | INF247L01CI4 | MOREALTY | EQ | | | | | MOTILALAMC - MOREALTY | 112.79 | 113.76 | 110.80 | 113.35 | 113.21 | 112.95 | | 113.35 | | | 270893 | 30620740.95 | 1907 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13511 | INE672B01032 | MUNJALAU | EQ | | | | | MUNJAL AUTO IND. LTD. | 123.00 | 124.15 | 120.36 | 120.83 | 121.00 | 123.08 | | 120.84 | | | 443981 | 53921750.25 | 7444 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10768 | INE959C01023 | OAL | EQ | | | | | ORIENTAL AROMATICS LTD | 505.00 | 507.35 | 491.00 | 493.80 | 494.00 | 505.90 | | 494.00 | | | 20240 | 10071002.35 | 2268 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14058 | INE989A01024 | SANGHVIMOV | EQ | | | | | SANGHVI MOVERS LTD | 816.00 | 843.90 | 810.05 | 839.15 | 840.00 | 809.70 | | 839.10 | | | 450584 | 373568066.40 | 20847 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3099 | INE232A01011 | SHREDIGCEM | EQ | | | | | SHREE DIGVIJAY CEM CO LTD | 98.00 | 99.00 | 96.29 | 98.39 | 98.21 | 97.07 | | 98.39 | | | 722715 | 70736012.05 | 5711 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5163 | INE110A01019 | BPL | BE | | | | | BPL LTD | 110.00 | 111.29 | 108.05 | 109.06 | 110.00 | 109.70 | | 109.18 | | | 36088 | 3964192.41 | 430 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21501 | INE285J01028 | SIS | EQ | | | | | SIS LIMITED | 415.00 | 419.80 | 414.25 | 417.85 | 418.00 | 417.85 | | 417.85 | | | 31015 | 12902381.90 | 1567 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14788 | INE232I01014 | SPARC | EQ | | | | | SUN PHARMA ADV.RES.CO.LTD | 216.00 | 217.23 | 211.99 | 212.67 | 212.80 | 216.26 | | 212.67 | | | 483746 | 103509106.40 | 9152 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11532 | INE481G01011 | ULTRACEMCO | EQ | | | | | ULTRATECH CEMENT LIMITED | 11835.00 | 12080.00 | 11767.80 | 12065.00 | 12060.00 | 11816.30 | | 12064.95 | | | 277079 | 3309283963.70 | 52821 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3718 | INE226A01021 | VOLTAS | EQ | | | | | VOLTAS LTD | 1910.10 | 1910.85 | 1840.30 | 1857.55 | 1857.85 | 1910.85 | | 1857.55 | | | 2756219 | 5133916520.85 | 90852 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13725 | INE503A01015 | DCBBANK | EQ | | | | | DCB BANK LIMITED | 123.22 | 123.50 | 121.67 | 122.32 | 122.30 | 123.22 | | 122.31 | | | 1525890 | 187179635.29 | 14342 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9381 | INE975G01012 | IL&FSTRANS | BZ | | | | | IL&FS TRANS NET LTD | 5.89 | 5.89 | 5.83 | 5.83 | 5.83 | 5.95 | | 5.90 | | | 36519 | 213621.38 | 71 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10512 | INF174KA1JE5 | CONS | EQ | | | | | KOTAKMAMC - KOTAKCONS | 131.82 | 131.91 | 129.20 | 131.16 | 131.82 | 131.03 | | 131.16 | | | 18556 | 2435962.01 | 136 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7880 | INF204KC1337 | AUTOBEES | EQ | | | | | NIPPONAMC - NETFAUTO | 274.25 | 280.46 | 274.00 | 280.03 | 279.93 | 274.11 | | 280.03 | | | 312784 | 86847729.99 | 4612 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18755 | INE438K01021 | KALAMANDIR | EQ | | | | | SAI SILKS (KALAMANDIR) L | 178.90 | 182.84 | 177.31 | 179.15 | 179.05 | 178.90 | | 179.05 | | | 321249 | 57793221.54 | 7108 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25294 | INE423A07336 | 956AEL29 | N6 | | | | | SEC RE NCD 9.56% SR VI | 1010.00 | 1010.00 | 1002.00 | 1005.71 | 1002.00 | 1007.17 | | 1005.71 | | | 697 | 702287.20 | 16 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19218 | INE0JWS01017 | VALIANTLAB | EQ | | | | | VALIANT LABORATORIES LTD | 117.55 | 123.50 | 117.04 | 121.72 | 121.30 | 117.50 | | 121.68 | | | 122201 | 14733303.12 | 4415 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21021 | INE360L01017 | FMNL | BE | | | | | FUTURE MKT NETWORKS LTD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.53 | | 10.44 | | | 6204 | 63963.24 | 39 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14230 | INF179KC1EZ4 | HDFCBSE500 | EQ | | | | | HDFCAMC - HDFCBSE500 | 39.22 | 39.22 | 38.71 | 38.99 | 38.71 | 38.79 | | 38.98 | | | 51718 | 2012075.23 | 452 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17140 | INE349Y01013 | IDEAFORGE | EQ | | | | | IDEAFORGE TECHNO LTD | 700.55 | 706.85 | 695.00 | 698.10 | 699.90 | 703.90 | | 698.10 | | | 97773 | 68476832.90 | 7073 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12188 | INE510W01014 | INOXGREEN | EQ | | | | | INOX GREEN ENERGY SER LTD | 212.24 | 212.94 | 207.00 | 208.39 | 207.87 | 212.20 | | 208.39 | | | 1368435 | 286861685.96 | 18361 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22911 | INE0R8M01017 | OWAIS | SM | | | | | OWAIS METAL & MINERAL | 1368.00 | 1368.00 | 1320.00 | 1325.50 | 1328.95 | 1314.00 | | 1325.50 | | | 19200 | 25503520.00 | 12 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4656 | INE386D01027 | SBCL | EQ | | | | | SHIVALIK BIMETAL CON. LTD | 598.90 | 639.95 | 595.05 | 616.70 | 617.00 | 596.35 | | 616.80 | | | 769259 | 473742378.90 | 28386 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 637 | INE085A01013 | CHAMBLFERT | EQ | | | | | CHAMBAL FERTILIZERS LTD | 515.65 | 515.80 | 501.80 | 508.10 | 510.00 | 515.65 | | 508.10 | | | 2283980 | 1155852846.90 | 41310 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11573 | INE451A01017 | FORCEMOT | EQ | | | | | FORCE MOTORS LIMITED | 7119.00 | 7119.00 | 6902.00 | 6961.45 | 6959.00 | 7063.35 | | 6961.45 | | | 20412 | 141946113.15 | 6187 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23558 | IN0020240035 | 734GS2064 | GS | | | | | GOI LOAN 7.34% 2064 | 108.50 | 109.50 | 108.00 | 109.04 | 109.00 | 108.50 | | 109.04 | | | 3201 | 348321.50 | 15 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21195 | INE869I01013 | GTPL | EQ | | | | | GTPL HATHWAY LIMITED | 165.00 | 177.59 | 165.00 | 169.97 | 170.00 | 166.28 | | 170.01 | | | 279612 | 48259574.42 | 5509 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15124 | INE094I01018 | KOLTEPATIL | EQ | | | | | KOLTE PATIL DEV. LTD. | 402.80 | 413.40 | 399.20 | 402.80 | 404.00 | 405.50 | | 402.85 | | | 318413 | 128821233.65 | 9461 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19779 | INE0N4G01012 | PARAGON | SM | | | | | PARAGON FINE S.C. LTD. | 165.00 | 165.00 | 160.15 | 162.50 | 162.00 | 165.00 | | 162.50 | | | 20400 | 3326400.00 | 17 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11699 | INE244B01030 | PATELENG | EQ | | | | | PATEL ENGINEERING LTD. | 58.40 | 58.55 | 57.50 | 57.69 | 57.79 | 58.26 | | 57.69 | | | 2868080 | 166050884.94 | 15768 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5068 | INE363M01019 | SHEMAROO | EQ | | | | | SHEMAROO ENTER. LTD. | 206.70 | 213.80 | 200.88 | 203.76 | 202.39 | 207.70 | | 203.72 | | | 914064 | 189260283.62 | 23837 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 157 | INE437A01024 | APOLLOHOSP | EQ | | | | | APOLLO HOSPITALS ENTER. L | 7108.00 | 7193.95 | 7094.40 | 7167.85 | 7145.15 | 7133.45 | | 7167.85 | | | 405696 | 2902646862.85 | 62250 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 29135 | INE121J01017 | INDUSTOWER | EQ | | | | | INDUS TOWERS LIMITED | 390.55 | 395.35 | 387.40 | 393.75 | 392.60 | 391.15 | | 393.75 | | | 10843976 | 4247644587.95 | 96001 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5926 | INE306R01017 | INTELLECT | EQ | | | | | INTELLECT DESIGN ARENA | 1020.00 | 1055.00 | 1015.10 | 1025.10 | 1024.45 | 1012.40 | | 1025.05 | | | 2118598 | 2201054733.65 | 78729 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10 | INE421A01028 | ABAN | EQ | | | | | ABAN OFFSHORE LTD. | 78.55 | 79.00 | 76.50 | 76.85 | 76.50 | 78.07 | | 76.87 | | | 78095 | 6053834.13 | 1859 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21132 | INE0PCY01014 | AKANKSHA | ST | | | | | AKANKSHA POWER N INFRA L | 141.10 | 152.00 | 141.10 | 149.25 | 149.50 | 144.95 | | 149.25 | | | 78000 | 11509500.00 | 38 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 30027 | INE951D01028 | ATULAUTO | BE | | | | | ATUL AUTO LIMITED | 640.05 | 655.00 | 640.05 | 644.60 | 644.05 | 642.60 | | 644.60 | | | 21436 | 13883297.65 | 895 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17735 | INE878I01022 | BAFNAPH | BE | | | | | BAFNA PHARMACEUTICALS LTD | 87.95 | 87.95 | 82.60 | 83.90 | 83.90 | 84.70 | | 84.83 | | | 6966 | 588188.39 | 68 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8560 | INE0HS001010 | COOLCAPS | SM | | | | | COOL CAPS INDUSTRIES LTD | 460.00 | 525.15 | 460.00 | 525.15 | 525.15 | 437.65 | | 525.15 | | | 259000 | 131798637.50 | 709 | F1 | 250 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17881 | INE950I01011 | DBCORP | EQ | | | | | D.B.CORP LTD | 368.00 | 368.00 | 350.55 | 356.10 | 357.60 | 367.10 | | 356.10 | | | 515885 | 183952396.00 | 27428 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3022 | INF204KC1022 | SDL26BEES | EQ | | | | | RELCAPAMC-NETFSDL26 | 124.05 | 124.44 | 124.00 | 124.35 | 124.39 | 124.05 | | 124.35 | | | 882 | 109522.28 | 29 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5160 | INE516Y07428 | 9PCHFL31A | NA | | | | | SEC RE NCD 9% SR.V | 999.10 | 1000.00 | 997.05 | 1000.00 | 1000.00 | 999.06 | | 1000.00 | | | 446 | 445136.50 | 28 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1030 | INE721Z01010 | AARON | EQ | | | | | AARON INDUSTRIES LIMITED | 261.40 | 269.95 | 256.05 | 266.90 | 266.15 | 261.40 | | 266.90 | | | 20097 | 5253011.65 | 1911 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24830 | INE0TSF01011 | AESTHETIK | SM | | | | | AESTHETIK ENGINEERS LTD | 77.50 | 78.50 | 76.05 | 77.80 | 77.50 | 78.70 | | 77.80 | | | 54000 | 4168500.00 | 27 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18693 | INE522V01011 | AVSL | ST | | | | | AVSL INDUSTRIES LIMITED | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 195.40 | | 185.65 | | | 1000 | 185650.00 | 1 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17203 | INE0BTR01012 | SYNOPTICS | SM | | | | | SYNOPTICS TECHNOLOGIES L | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 124.95 | | 124.00 | | | 9600 | 1196580.00 | 16 | F1 | 600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19296 | INE482B01010 | TERASOFT | BE | | | | | TERA SOFTWARE LIMITED | 80.00 | 83.00 | 79.60 | 81.43 | 81.50 | 79.53 | | 81.27 | | | 80016 | 6536259.23 | 488 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19196 | INE133E01013 | TI | EQ | | | | | TILAKNAGAR INDUSTRIES LTD | 304.95 | 304.95 | 294.60 | 295.85 | 296.40 | 303.15 | | 295.85 | | | 1030012 | 307933268.10 | 22614 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10358 | INE03JI01017 | DGCONTENT | BE | | | | | DIGICONTENT LIMITED | 42.25 | 43.29 | 42.25 | 43.29 | 43.29 | 41.23 | | 43.08 | | | 25423 | 1098282.85 | 112 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1394 | INE030A01027 | HINDUNILVR | EQ | | | | | HINDUSTAN UNILEVER LTD. | 2951.10 | 2992.85 | 2941.20 | 2986.10 | 2990.90 | 2948.95 | | 2986.10 | | | 1902889 | 5640931475.75 | 93135 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18292 | INF205K01361 | IVZINGOLD | EQ | | | | | INVESCO INDIA GOLD ETF | 6666.00 | 6695.00 | 6633.05 | 6689.70 | 6677.05 | 6673.75 | | 6689.70 | | | 166 | 1109150.00 | 29 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11480 | INE524L01026 | KRIDHANINF | EQ | | | | | KRIDHAN INFRA LIMITED | 4.21 | 4.27 | 4.11 | 4.23 | 4.24 | 4.25 | | 4.22 | | | 161204 | 673350.51 | 209 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15380 | INE634S01028 | MANKIND | EQ | | | | | MANKIND PHARMA LIMITED | 2680.00 | 2718.20 | 2652.80 | 2685.15 | 2675.30 | 2701.30 | | 2685.15 | | | 382118 | 1025104725.15 | 29083 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13675 | INE0JM501013 | NRL | EQ | | | | | NUPUR RECYCLERS LIMITED | 114.65 | 115.95 | 111.10 | 111.54 | 111.25 | 112.87 | | 111.54 | | | 248586 | 27925544.62 | 1687 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17130 | INE883N01014 | PARAGMILK | EQ | | | | | PARAG MILK FOODS LTD. | 178.89 | 184.80 | 178.72 | 179.65 | 179.47 | 178.72 | | 179.66 | | | 563975 | 102509892.33 | 11129 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18391 | INE976G01028 | RBLBANK | EQ | | | | | RBL BANK LIMITED | 209.05 | 209.44 | 203.11 | 208.00 | 208.79 | 207.76 | | 208.00 | | | 8422581 | 1734109004.53 | 49236 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14255 | INE891D01026 | REDINGTON | EQ | | | | | REDINGTON LIMITED | 185.00 | 187.90 | 183.71 | 185.79 | 185.60 | 186.31 | | 185.79 | | | 935670 | 173406636.45 | 18455 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25140 | INE650L01011 | BROOKS | BE | | | | | BROOKS LAB LIMITED | 145.00 | 145.36 | 145.00 | 145.36 | 145.36 | 142.51 | | 142.80 | | | 36736 | 5338801.60 | 105 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5407 | INE290S01011 | CARTRADE | EQ | | | | | CARTRADE TECH LIMITED | 1020.25 | 1034.00 | 993.90 | 997.80 | 995.00 | 1012.40 | | 997.80 | | | 368104 | 373595967.25 | 32710 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 28956 | INE741L01018 | DUCON | BE | | | | | DUCON INFRATECHNOLOGIES L | 10.00 | 10.19 | 9.81 | 9.92 | 10.04 | 10.19 | | 9.93 | | | 515122 | 5172400.02 | 974 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8736 | INE859A01011 | PNBGILTS | EQ | | | | | PNB GILTS LIMITED | 123.55 | 124.00 | 121.70 | 122.74 | 122.85 | 123.09 | | 122.73 | | | 326241 | 40079629.66 | 3854 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3761 | INE320J01015 | RITES | EQ | | | | | RITES LIMITED | 353.70 | 367.40 | 348.20 | 365.45 | 365.90 | 354.05 | | 365.45 | | | 3307983 | 1201436650.70 | 73384 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7218 | INF200KA1WX6 | SBIETFQLTY | EQ | | | | | SBIAMC - SBIETFQLTY | 248.41 | 251.08 | 247.87 | 249.30 | 248.81 | 248.42 | | 249.30 | | | 5964 | 1486211.06 | 93 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13229 | INE251H01024 | GVKPIL | BE | | | | | GVK POW. & INFRA LTD. | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.83 | | 6.70 | | | 402906 | 2695441.14 | 1272 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2606 | INE970X01018 | LEMONTREE | EQ | | | | | LEMON TREE HOTELS LTD | 122.85 | 124.00 | 121.60 | 121.93 | 121.99 | 122.39 | | 121.93 | | | 1862654 | 228510422.31 | 26865 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21423 | INF247L01023 | MOM100 | EQ | | | | | MOTILAL OS MIDCAP100 ETF | 65.95 | 65.95 | 64.30 | 64.80 | 64.73 | 64.83 | | 64.80 | | | 359940 | 23238221.55 | 4299 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 31181 | INE745G01035 | MCX | EQ | | | | | MULTI COMMODITY EXCHANGE | 5800.00 | 5813.45 | 5630.00 | 5715.65 | 5690.40 | 5778.35 | | 5715.60 | | | 387467 | 2209392384.60 | 47779 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24957 | INE0KZF01015 | QVCEL | SM | | | | | QVC EXPORTS LIMITED | 64.90 | 64.90 | 61.50 | 61.90 | 62.70 | 63.80 | | 61.90 | | | 49600 | 3128640.00 | 30 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24711 | INE0LAA01017 | ASHALOG | SM | | | | | ASHAPURA LOGISTICS LTD | 124.00 | 126.15 | 120.15 | 120.90 | 120.60 | 123.50 | | 120.90 | | | 32000 | 3912950.00 | 29 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 628 | INE486A01021 | CESC | EQ | | | | | CESC LTD | 206.85 | 212.49 | 201.20 | 204.08 | 204.00 | 206.01 | | 204.08 | | | 10328933 | 2131355362.02 | 78834 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21077 | INE272L01022 | SURANASOL | EQ | | | | | SURANA SOLAR LIMITED | 52.99 | 53.80 | 48.81 | 53.80 | 53.80 | 51.24 | | 53.80 | | | 1335188 | 68990726.64 | 5245 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20491 | INE215F01023 | WIPL | BE | | | | | THE WESTERN INDIA PLY LTD | 194.10 | 200.00 | 194.10 | 194.66 | 194.66 | 200.00 | | 194.66 | | | 648 | 126993.88 | 37 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18086 | INE917M01012 | DBL | EQ | | | | | DILIP BUILDCON LIMITED | 537.55 | 538.45 | 529.90 | 531.50 | 533.00 | 537.75 | | 531.50 | | | 215470 | 114763563.60 | 9819 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1814 | INE220B01022 | KPIL | EQ | | | | | KALPATARU PROJECT INT LTD | 1322.00 | 1348.40 | 1315.00 | 1321.05 | 1317.55 | 1331.15 | | 1321.05 | | | 154543 | 205430170.35 | 21074 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13305 | INE348B01021 | CENTURYPLY | EQ | | | | | CENTURY PLYBOARDS (I) LTD | 900.00 | 909.90 | 878.10 | 882.65 | 888.00 | 897.00 | | 882.65 | | | 120670 | 107610926.50 | 12809 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10325 | INE0KZA01016 | SKP | SM | | | | | SKP BEARING INDUSTRI. LTD | 217.50 | 225.50 | 217.50 | 220.70 | 220.05 | 216.35 | | 220.70 | | | 31000 | 6909350.00 | 52 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2073 | INE825A01020 | VTL | EQ | | | | | VARDHMAN TEXTILES LIMITED | 472.00 | 476.35 | 464.00 | 469.60 | 471.45 | 469.40 | | 469.60 | | | 257175 | 121051268.00 | 13591 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10397 | INE175A01038 | JISLJALEQS | EQ | | | | | JAIN IRRIGATION SYSTEMS | 66.05 | 66.24 | 65.15 | 65.50 | 65.51 | 65.87 | | 65.50 | | | 1508275 | 98898075.36 | 7068 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14211 | INE0H4B01011 | LRRPL | ST | | | | | LEAD REC AND RUB PROD LTD | 99.80 | 103.50 | 94.85 | 103.50 | 103.50 | 99.80 | | 103.50 | | | 42000 | 4203450.00 | 13 | F1 | 3000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11884 | INE993A01026 | MANINDS | EQ | | | | | MAN INDUSTRIES (I) LTD. | 364.50 | 367.00 | 358.70 | 361.05 | 361.45 | 362.30 | | 361.10 | | | 155053 | 56150351.55 | 6379 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2307 | INE577A01027 | MUNJALSHOW | EQ | | | | | MUNJAL SHOWA LTD | 172.76 | 174.00 | 170.38 | 171.04 | 170.50 | 172.59 | | 171.04 | | | 84381 | 14506953.36 | 3039 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1216 | INE546Y01022 | PRAXIS | BE | | | | | PRAXIS HOME RETAIL LTD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 25.02 | | 25.53 | | | 23507 | 599898.64 | 28 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18431 | INE412U01025 | BIGBLOC | EQ | | | | | BIGBLOC CONSTRUCTION LTD | 120.00 | 122.69 | 119.25 | 120.52 | 120.90 | 123.65 | | 120.49 | | | 149989 | 18137505.61 | 5208 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22656 | INE0KGZ01021 | SIGNPOST | EQ | | | | | SIGNPOST INDIA LIMITED | 259.80 | 260.96 | 248.07 | 256.82 | 257.98 | 261.19 | | 256.79 | | | 251118 | 63738531.98 | 6149 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3063 | INE205A01025 | VEDL | EQ | | | | | VEDANTA LIMITED | 484.55 | 504.90 | 477.00 | 501.75 | 502.75 | 479.85 | | 501.75 | | | 42980530 | 21261974495.55 | 326673 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12506 | INE01KI01027 | VINNY | BE | | | | | VINNY OVERSEAS LIMITED | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.70 | | 3.54 | | | 581003 | 2039320.53 | 1155 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23227 | INE0S3X01014 | ENFUSE | ST | | | | | ENFUSE SOLUTIONS LIMITED | 164.00 | 164.00 | 161.00 | 162.35 | 161.00 | 168.70 | | 162.35 | | | 14400 | 2345520.00 | 12 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11060 | INE0D6I01015 | KSOLVES | EQ | | | | | KSOLVES INDIA LIMITED | 1015.50 | 1020.00 | 1013.05 | 1015.15 | 1016.50 | 1017.40 | | 1015.15 | | | 13536 | 13750903.50 | 2033 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2493 | INE750A01020 | ORIENTHOT | EQ | | | | | ORIENT HOTELS LTD | 171.80 | 174.46 | 168.50 | 169.34 | 169.90 | 172.07 | | 169.34 | | | 281733 | 48181507.88 | 6512 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11355 | INE877F01012 | PTC | EQ | | | | | PTC INDIA LIMITED | 209.45 | 210.24 | 204.60 | 204.99 | 205.19 | 209.40 | | 204.99 | | | 1548358 | 319417570.06 | 31931 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24249 | INE0T7B01010 | SPCL | SM | | | | | SHIVALIC POWER CONTROL L | 218.80 | 222.00 | 216.00 | 216.90 | 217.00 | 218.60 | | 216.90 | | | 78000 | 17023140.00 | 61 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14252 | IN0020190388 | SGBOCT27VI | GB | | | | | 2.50%GOLDBONDS2027SR-VI | 7800.00 | 7900.00 | 7800.00 | 7900.00 | 7900.00 | 7740.00 | | 7900.00 | | | 4 | 31500.00 | 4 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3409 | INE820Y01021 | AJOONI | BE | | | | | AJOONI BIOTECH LIMITED | 8.28 | 8.58 | 8.21 | 8.36 | 8.43 | 8.42 | | 8.36 | | | 759862 | 6384522.61 | 1438 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25045 | INE784B01035 | WINSOME | BE | | | | | WINSOME YARNS LIMITED | 4.20 | 4.20 | 4.04 | 4.04 | 4.04 | 4.13 | | 4.07 | | | 19791 | 81426.56 | 57 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8880 | INE055C01020 | KEEPLEARN | BE | | | | | DSJ KEEP LEARNING LTD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 7.20 | | 7.25 | | | 95243 | 699083.62 | 65 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 29962 | INE599M01018 | JUSTDIAL | EQ | | | | | JUSTDIAL LTD. | 1169.50 | 1178.10 | 1150.00 | 1154.15 | 1154.45 | 1169.50 | | 1154.15 | | | 213992 | 248898456.25 | 18560 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20159 | INE643K01018 | ARIHANTSUP | EQ | | | | | ARIHANT SUPERSTRUCT LTD | 378.00 | 404.95 | 378.00 | 391.35 | 390.00 | 380.65 | | 391.40 | | | 308375 | 122036690.05 | 12286 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10604 | INE397D01024 | BHARTIARTL | EQ | | | | | BHARTI AIRTEL LIMITED | 1770.00 | 1779.00 | 1746.15 | 1771.10 | 1767.15 | 1760.40 | | 1771.10 | | | 7417423 | 13096038434.05 | 185575 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4201 | INE314C01013 | SOMATEX | EQ | | | | | SOMA TEXTILES & INDUST LT | 36.75 | 36.98 | 36.00 | 36.01 | 36.00 | 36.10 | | 36.01 | | | 27597 | 1000527.13 | 479 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1174 | INE113A01013 | GNFC | EQ | | | | | GUJ NAR VAL FER & CHEM L | 667.90 | 671.00 | 656.15 | 668.00 | 671.00 | 665.35 | | 667.90 | | | 755870 | 500790037.30 | 22019 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14086 | INE204A01010 | IGPL | EQ | | | | | I G PETROCHEMICALS LTD | 596.65 | 609.95 | 590.05 | 592.20 | 590.10 | 602.65 | | 592.20 | | | 32326 | 19268413.70 | 2401 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15229 | INF767K01PC8 | LICNFNHGP | EQ | | | | | LICNAMC - LICNFNHGP | 285.11 | 290.94 | 285.11 | 286.53 | 288.85 | 287.39 | | 286.53 | | | 1890 | 544422.42 | 75 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18033 | INE912H01013 | MBLINFRA | BE | | | | | MBL INFRASTRUCTURE LTD | 64.01 | 64.03 | 64.00 | 64.03 | 64.03 | 64.00 | | 64.00 | | | 34542 | 2210873.19 | 92 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20910 | INE619I01012 | A2ZINFRA | BE | | | | | A2Z INFRA ENGINEERING LTD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.11 | | 18.26 | | | 88571 | 1635906.37 | 80 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5435 | INE852O01025 | APTUS | EQ | | | | | APTUS VALUE HSG FIN I LTD | 370.00 | 372.00 | 359.05 | 360.50 | 360.00 | 368.05 | | 360.50 | | | 681414 | 249364768.15 | 20938 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2144 | INE171Z01026 | BDL | EQ | | | | | BHARAT DYNAMICS LIMITED | 1118.90 | 1133.00 | 1112.00 | 1123.65 | 1124.00 | 1118.45 | | 1123.65 | | | 516105 | 579574350.90 | 38143 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3799 | INE976A01021 | WSTCSTPAPR | EQ | | | | | WEST COAST PAPER MILLS LT | 631.85 | 639.15 | 614.10 | 620.90 | 624.50 | 632.25 | | 620.85 | | | 198864 | 125016513.95 | 10932 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6695 | IN0020210186 | 574GS2026 | GS | | | | | GOI LOAN 5.74% 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 98.94 | | 98.96 | | | 11 | 1088.56 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14233 | INF179KC1FB2 | HDFCSML250 | EQ | | | | | HDFCAMC - HDFCSML250 | 186.38 | 186.50 | 185.00 | 185.59 | 185.65 | 185.97 | | 185.55 | | | 350132 | 64951229.45 | 8381 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16822 | INE0LOJ01019 | IKIO | EQ | | | | | IKIO LIGHTING LIMITED | 294.75 | 298.00 | 292.70 | 296.05 | 296.00 | 294.50 | | 296.05 | | | 115693 | 34192556.90 | 4281 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13300 | INE858F01012 | NITCO | EQ | | | | | NITCO LIMITED | 84.05 | 85.80 | 83.74 | 84.57 | 84.20 | 84.19 | | 84.55 | | | 360256 | 30482939.65 | 1540 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12643 | INE06IR01021 | OSIAHYPER | BE | | | | | OSIA HYPER RETAIL LIMITED | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 47.55 | | 48.50 | | | 244309 | 11848986.50 | 466 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21578 | INE073V01015 | COMSYN | EQ | | | | | COMMERCIAL SYN BAGS LTD | 65.05 | 65.71 | 64.00 | 64.47 | 64.00 | 65.16 | | 64.47 | | | 27285 | 1764676.31 | 409 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9858 | INE0LQQ01019 | FIDEL | SM | | | | | FIDEL SOFTECH LIMITED | 139.90 | 161.00 | 139.90 | 152.15 | 150.75 | 136.20 | | 152.15 | | | 147000 | 22172250.00 | 145 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20854 | INE330T01021 | HAPPYFORGE | EQ | | | | | HAPPY FORGINGS LIMITED | 1205.25 | 1215.95 | 1176.00 | 1204.45 | 1201.00 | 1205.25 | | 1204.40 | | | 34867 | 41764409.65 | 2550 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24950 | INE0T9I01011 | IDEALTECHO | SM | | | | | IDEAL TECHNOPLAST IND LTD | 99.95 | 100.90 | 95.50 | 98.00 | 98.00 | 98.50 | | 98.00 | | | 9000 | 883550.00 | 9 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15278 | INE809I01019 | ONMOBILE | EQ | | | | | ONMOBILE GLOBAL LTD. | 84.05 | 84.59 | 82.20 | 82.74 | 82.75 | 84.02 | | 82.74 | | | 416183 | 34630418.90 | 4727 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 79 | INE426A01027 | ALEMBICLTD | EQ | | | | | ALEMBIC LIMITED | 141.36 | 143.30 | 136.80 | 139.16 | 138.99 | 141.36 | | 139.18 | | | 765089 | 107601868.75 | 14677 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9314 | INE992I01013 | STARTECK | BE | | | | | STARTECK FINANCE LIMITED | 279.00 | 280.55 | 255.00 | 270.00 | 270.00 | 267.20 | | 270.00 | | | 7887 | 2168460.30 | 88 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20213 | INE0PLZ01012 | SUNREST | SM | | | | | SUNREST LIFESCIENCE LTD | 60.05 | 63.45 | 60.05 | 61.95 | 63.45 | 59.00 | | 61.95 | | | 9600 | 591200.00 | 6 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5162 | INE0GK401011 | TATVA | EQ | | | | | TATVA CHIN PHARM CHEM LTD | 1083.35 | 1083.35 | 1025.00 | 1029.75 | 1028.00 | 1083.35 | | 1029.80 | | | 167839 | 175226910.65 | 13295 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15168 | INE053F07900 | 764IRFC31 | NO | | | | | TAX FREE 7.64% SR. 108A | 1169.00 | 1178.00 | 1169.00 | 1173.70 | 1173.70 | 1173.00 | | 1173.70 | | | 1867 | 2189276.30 | 15 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11275 | INE038F01029 | TVTODAY | EQ | | | | | TV TODAY NETWORK LTD | 238.10 | 243.80 | 230.25 | 232.70 | 233.15 | 236.45 | | 232.70 | | | 502740 | 118726561.40 | 12607 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5313 | INE583D01011 | UGROCAP | EQ | | | | | UGRO CAPITAL LIMITED | 264.75 | 269.70 | 258.10 | 259.79 | 259.00 | 263.94 | | 259.68 | | | 410695 | 108607186.80 | 7161 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1360 | INE049A01027 | HIMATSEIDE | EQ | | | | | HIMATSINGKA SEIDE LTD | 157.90 | 158.99 | 152.80 | 153.49 | 153.30 | 156.76 | | 153.50 | | | 683025 | 105735036.97 | 10046 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7401 | INE343B01030 | RAJESHEXPO | EQ | | | | | RAJESH EXPORTS LTD | 289.95 | 289.95 | 287.00 | 287.70 | 288.40 | 288.40 | | 287.70 | | | 210960 | 60761788.25 | 6496 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18026 | INE423Y01016 | SBFC | EQ | | | | | SBFC FINANCE LIMITED | 93.16 | 95.00 | 89.91 | 90.91 | 91.50 | 93.50 | | 90.91 | | | 13594572 | 1251545889.29 | 99558 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15140 | INE234I01028 | KAUSHALYA | BE | | | | | KAUSHALYA INFRA DEV LTD. | 945.00 | 968.00 | 912.00 | 950.00 | 950.00 | 923.95 | | 950.00 | | | 483 | 456730.50 | 63 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2313 | INE692B01014 | MURUDCERA | EQ | | | | | MURUDESHWAR CERAMICS LTD | 59.00 | 60.42 | 58.11 | 58.32 | 58.50 | 59.02 | | 58.31 | | | 58882 | 3469456.35 | 882 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 192 | INE906B07DF8 | 875NHAI29 | N6 | | | | | 8.75% TAX FREE TR I S IIB | 1162.91 | 1162.91 | 1162.51 | 1162.61 | 1162.61 | 1162.91 | | 1164.00 | | | 450 | 523173.80 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2998 | INE018401013 | SUVIDHAA | EQ | | | | | SUVIDHAA INFOSERVE LTD | 5.41 | 5.57 | 5.40 | 5.46 | 5.51 | 5.41 | | 5.46 | | | 165397 | 903353.30 | 600 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21828 | INE621L01012 | TEXRAIL | EQ | | | | | TEXMACO RAIL & ENG. LTD. | 215.00 | 215.80 | 210.60 | 211.83 | 211.00 | 214.92 | | 211.86 | | | 1567953 | 334318655.06 | 24427 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3676 | INE386A01015 | VESUVIUS | EQ | | | | | VESUVIUS INDIA LTD | 5686.00 | 5784.00 | 5651.55 | 5691.35 | 5700.00 | 5700.85 | | 5693.40 | | | 14947 | 85312157.10 | 4252 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3703 | INE054A01027 | VIPIND | EQ | | | | | VIP INDUSTRIES LTD | 564.75 | 571.60 | 546.00 | 548.05 | 547.95 | 567.10 | | 548.05 | | | 1058817 | 587710867.60 | 25679 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15356 | INF740KA1SW3 | GOLDETFADD | EQ | | | | | DSPAMC - DSPGOLDETF | 74.49 | 74.75 | 74.30 | 74.72 | 74.75 | 74.47 | | 74.72 | | | 130558 | 9753317.81 | 1348 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 999 | INE022C01012 | EUROTEXIND | EQ | | | | | EUROTEX INDUSTRIES LTD | 14.77 | 15.63 | 14.74 | 15.63 | 15.63 | 14.90 | | 15.63 | | | 1659 | 24983.05 | 15 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15050 | IN0020230036 | 717GS2030 | GS | | | | | GOI LOAN 7.17% 2030 | 104.01 | 104.55 | 104.00 | 104.50 | 104.50 | 104.99 | | 104.50 | | | 3701 | 385759.75 | 6 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22476 | IN0020230168 | SGBDE31III | GB | | | | | 2.50%GOLDBONDS2031SR-III | 8140.02 | 8248.98 | 8140.02 | 8211.77 | 8200.00 | 8160.72 | | 8209.77 | | | 1994 | 16319557.54 | 268 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6052 | INE0I3Y01014 | BMETRICS | SM | | | | | BOMBAY METRICS S C LTD | 137.00 | 137.00 | 132.55 | 134.10 | 136.45 | 137.00 | | 134.10 | | | 10000 | 1342040.00 | 25 | F1 | 400 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13162 | INE185H01016 | CELEBRITY | EQ | | | | | CELEBRITY FASHIONS LTD | 16.73 | 17.47 | 16.73 | 17.09 | 17.03 | 16.88 | | 17.09 | | | 140696 | 2390946.09 | 530 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2877 | INE530B08102 | 96IIFL28A | NF | | | | | UNSE RE NCD 9.6% SR.II | 937.10 | 941.99 | 935.00 | 937.69 | 938.05 | 943.99 | | 938.67 | | | 1064 | 998237.71 | 22 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3766 | INE715A01015 | WHEELS | EQ | | | | | WHEELS INDIA LTD | 785.15 | 792.55 | 771.00 | 775.40 | 773.20 | 789.40 | | 774.30 | | | 20969 | 16341715.25 | 2171 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14687 | INE426D01013 | GOACARBON | EQ | | | | | GOA CARBON LIMITED | 839.90 | 848.75 | 824.55 | 829.55 | 826.40 | 831.20 | | 829.60 | | | 147918 | 123360003.60 | 9584 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8706 | INE915B01019 | INDSWFTLAB | BE | | | | | IND SWIFT LABORATORIES LT | 131.73 | 133.75 | 130.21 | 130.77 | 131.25 | 131.73 | | 130.94 | | | 36565 | 4807960.63 | 449 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1808 | INE217B01036 | KAJARIACER | EQ | | | | | KAJARIA CERAMICS LTD | 1520.00 | 1520.00 | 1483.50 | 1495.85 | 1495.20 | 1520.45 | | 1495.85 | | | 90046 | 134560141.55 | 10270 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10508 | INF247L01BB1 | MOHEALTH | EQ | | | | | MOTILALAMC - MOHEALTH | 44.94 | 44.95 | 44.13 | 44.54 | 44.72 | 44.65 | | 44.54 | | | 72900 | 3242837.60 | 947 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14413 | INE761H01022 | PAGEIND | EQ | | | | | PAGE INDUSTRIES LTD | 41920.05 | 42220.10 | 41380.00 | 42033.20 | 42103.95 | 41920.05 | | 42033.05 | | | 15182 | 634260311.50 | 6838 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2866 | INE027A01015 | RCF | EQ | | | | | RASHTRIYA CHEMICALS & FER | 185.45 | 186.29 | 181.05 | 181.56 | 181.40 | 185.39 | | 181.56 | | | 1678522 | 307226935.12 | 20867 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23729 | INE883F01010 | AADHARHFC | EQ | | | | | AADHAR HOUSING FINANCE L | 506.45 | 506.45 | 476.00 | 479.65 | 478.90 | 506.95 | | 479.65 | | | 1175115 | 573512459.15 | 31627 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16900 | INE864X01013 | DPWIRES | EQ | | | | | D P WIRES LIMITED | 419.00 | 419.60 | 412.00 | 413.45 | 413.30 | 418.55 | | 413.40 | | | 11830 | 4916647.75 | 1319 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1267 | INE186A01019 | GUJALKALI | EQ | | | | | GUJARAT ALKALIES & CHEM | 813.00 | 818.05 | 803.05 | 814.60 | 811.55 | 810.95 | | 814.40 | | | 59864 | 48559451.90 | 3736 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6012 | INE02KC01010 | JAINAM | SM | | | | | JAINAM FER ALLOYS (I) LTD | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 146.65 | | 150.00 | | | 2000 | 300000.00 | 2 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19115 | INE365I01020 | NBIFIN | BE | | | | | N.B.I. IND. FIN. CO. LTD | 2350.00 | 2391.00 | 2331.00 | 2365.10 | 2365.00 | 2397.00 | | 2365.10 | | | 116 | 274432.45 | 16 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14350 | INE998H01012 | ORIENTALTL | BE | | | | | ORIENTAL TRIMEX LTD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 15.89 | | 15.61 | | | 19290 | 300345.30 | 30 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13463 | INE156C01018 | PIONEEREMB | EQ | | | | | PIONEER EMBROIDERIES LTD | 52.42 | 53.50 | 50.10 | 51.00 | 51.00 | 52.16 | | 51.13 | | | 71791 | 3719179.19 | 1719 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11467 | INE0FMW01018 | QMSMEDI | SM | | | | | QMS MEDICAL ALLIED S LTD | 129.00 | 129.00 | 123.35 | 124.20 | 124.00 | 128.00 | | 124.20 | | | 18000 | 2249500.00 | 18 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18566 | INE777K01022 | RRKABEL | EQ | | | | | R R KABEL LIMITED | 1679.00 | 1724.90 | 1667.25 | 1709.85 | 1705.55 | 1688.50 | | 1710.00 | | | 183952 | 312289805.00 | 18167 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16921 | INE144J01027 | 20MICRONS | EQ | | | | | 20 MICRONS LTD | 311.15 | 313.80 | 301.50 | 302.80 | 303.00 | 310.55 | | 302.75 | | | 133716 | 40744982.60 | 6260 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17903 | INE358A01014 | ABBOTINDIA | EQ | | | | | ABBOTT INDIA LIMITED | 28800.00 | 29299.00 | 28616.55 | 29184.70 | 29101.55 | 28616.55 | | 29184.90 | | | 20455 | 593389548.00 | 8714 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13086 | INE212H01026 | AIAENG | EQ | | | | | AIA ENGINEERING LIMITED | 4330.00 | 4353.65 | 4292.55 | 4321.25 | 4327.00 | 4331.90 | | 4321.25 | | | 57308 | 247386730.35 | 9041 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23478 | INE0STM01017 | ALUWIND | ST | | | | | ALUWIND ARCHITECTURAL LTD | 66.95 | 69.00 | 65.75 | 68.95 | 68.90 | 66.25 | | 68.95 | | | 75000 | 5054700.00 | 25 | F1 | 3000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11935 | INE978G01016 | SPLIL | EQ | | | | | SPL INDUSTRIES LIMITED | 60.73 | 62.46 | 60.15 | 61.37 | 60.80 | 60.15 | | 61.37 | | | 133016 | 8171858.60 | 1534 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13538 | INE669C01036 | TECHM | EQ | | | | | TECH MAHINDRA LIMITED | 1610.00 | 1619.85 | 1596.00 | 1606.95 | 1604.00 | 1602.75 | | 1606.95 | | | 2173853 | 3490912230.60 | 114770 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1512 | INE053A01029 | INDHOTEL | EQ | | | | | THE INDIAN HOTELS CO. LTD | 711.90 | 719.00 | 705.50 | 709.90 | 708.75 | 709.95 | | 709.90 | | | 2008532 | 1427248823.70 | 68235 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14067 | INE107F01022 | WANBURY | BE | | | | | WANBURY LIMITED | 268.69 | 273.00 | 260.25 | 268.31 | 272.20 | 268.70 | | 268.43 | | | 156105 | 41289961.60 | 558 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17766 | INE0PPS01018 | ZEAL | SM | | | | | ZEAL GLOBAL SERVICES LTD | 195.00 | 195.10 | 184.00 | 184.85 | 185.50 | 192.95 | | 184.85 | | | 42000 | 7807380.00 | 54 | F1 | 600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21794 | INE179G01029 | DAVANGERE | EQ | | | | | DAVANGERE SUGAR COMPANY L | 6.99 | 7.01 | 6.89 | 6.97 | 6.99 | 6.99 | | 6.97 | | | 2365718 | 16468327.45 | 6586 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17424 | INE615I01010 | GLOBUSSPR | EQ | | | | | GLOBUS SPIRITS LTD | 1227.00 | 1330.00 | 1199.80 | 1320.15 | 1322.00 | 1221.15 | | 1320.15 | | | 676573 | 867547945.40 | 28189 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19705 | INF200KA13Z8 | LIQUIDSBI | EQ | | | | | SBIAMC - LIQUIDSBI | 1000.00 | 1000.00 | 999.99 | 999.99 | 999.99 | 1000.00 | | 999.99 | | | 4010 | 4009984.56 | 66 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 857 | INE041A01016 | DHAMPURSUG | EQ | | | | | DHAMPUR SUGAR MILLS LTD. | 222.00 | 222.00 | 218.00 | 219.45 | 219.55 | 221.16 | | 219.49 | | | 385510 | 84380461.18 | 8487 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13423 | INE050401020 | ELIN | EQ | | | | | ELIN ELECTRONICS LIMITED | 250.00 | 251.96 | 232.85 | 241.43 | 237.00 | 249.96 | | 241.46 | | | 182350 | 44560870.77 | 6577 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 31507 | INE147P01019 | JPOLYINVST | EQ | | | | | JIND POL INV & FIN CO LTD | 811.10 | 832.00 | 801.70 | 802.95 | 802.00 | 806.90 | | 802.95 | | | 6324 | 5108077.85 | 964 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17088 | INE0O1S01012 | MAGSON | SM | | | | | MAGSON RETAIL AND DIST L | 99.90 | 99.90 | 99.00 | 99.00 | 99.00 | 99.90 | | 99.00 | | | 8000 | 793800.00 | 3 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10415 | INE296G01013 | MUTHOOTCAP | EQ | | | | | MUTHOOT CAP SERV LTD | 397.30 | 400.35 | 381.00 | 385.00 | 384.00 | 396.80 | | 384.95 | | | 86450 | 33712071.85 | 3681 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13414 | INE411H01032 | RSYSTEMS | EQ | | | | | R SYS INTERNATIONAL LTD | 485.80 | 490.45 | 470.05 | 474.05 | 475.45 | 483.45 | | 474.05 | | | 150844 | 71861590.60 | 8309 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5759 | INE039A07801 | 99IFCI24 | NH | | | | | 9.90 % SRNCD SR VI | 1074.00 | 1075.00 | 1073.00 | 1073.00 | 1073.00 | 1072.99 | | 1073.00 | | | 186 | 199770.00 | 6 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17675 | INE270A01029 | ALOKINDS | EQ | | | | | ALOK INDUSTRIES LIMITED | 25.40 | 25.66 | 25.00 | 25.06 | 25.09 | 25.23 | | 25.06 | | | 12517223 | 315735481.12 | 24029 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5378 | INE439A01020 | ASAHIINDIA | EQ | | | | | ASAHI INDIA GLASS LIMITED | 796.00 | 813.95 | 776.05 | 782.30 | 785.00 | 795.80 | | 782.25 | | | 309703 | 245675059.85 | 13907 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22675 | INE646H01017 | CAPITALSFB | EQ | | | | | CAPITAL SMALL FIN BANK L | 302.00 | 304.00 | 294.00 | 296.45 | 297.00 | 302.60 | | 296.45 | | | 119646 | 35913962.85 | 2512 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7497 | INE049B01025 | WOCKPHARMA | BE | | | | | WOCKHARDT LIMITED-DEPO | 994.40 | 1016.00 | 990.10 | 996.75 | 993.50 | 1010.05 | | 996.35 | | | 98850 | 98808325.00 | 3179 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 916 | INE126A01031 | EIDPARRY | EQ | | | | | EID PARRY INDIA LTD | 833.90 | 834.30 | 821.00 | 828.30 | 830.00 | 833.90 | | 828.30 | | | 191201 | 157865439.20 | 12038 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1232 | INE047A01021 | GRASIM | EQ | | | | | GRASIM INDUSTRIES LTD | 2674.00 | 2750.00 | 2656.20 | 2745.85 | 2747.00 | 2662.00 | | 2745.85 | | | 1117471 | 3027796723.45 | 78886 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7425 | INE558R01013 | HECPROJECT | EQ | | | | | HEC INFRA PROJECTS LTD | 101.10 | 106.90 | 101.10 | 104.39 | 104.00 | 102.81 | | 104.39 | | | 9211 | 972019.50 | 141 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4963 | INE090A01021 | ICICIBANK | EQ | | | | | ICICI BANK LTD. | 1320.00 | 1333.35 | 1316.90 | 1329.05 | 1325.45 | 1323.85 | | 1329.10 | | | 11100869 | 14726692627.25 | 278312 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11723 | INE019A01038 | JSWSTEEL | EQ | | | | | JSW STEEL LIMITED | 984.00 | 1007.95 | 975.45 | 1005.55 | 1000.20 | 982.65 | | 1005.55 | | | 2706617 | 2702819924.85 | 83097 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13381 | INE401H01017 | KKCL | EQ | | | | | KEWAL KIRAN CLOTHING LTD | 675.60 | 678.95 | 673.20 | 674.15 | 673.20 | 675.40 | | 674.15 | | | 21176 | 14298538.65 | 930 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24235 | INE239D01028 | OMINFRAL | BE | | | | | OM INFRA LIMITED | 166.45 | 169.45 | 161.57 | 162.35 | 161.57 | 170.08 | | 162.00 | | | 78931 | 12967569.08 | 1012 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8426 | INE165B01029 | RSSOFTWARE | BE | | | | | R. S. SOFTWARE (INDIA) LI | 263.10 | 266.60 | 258.00 | 259.15 | 258.00 | 262.60 | | 259.80 | | | 71217 | 18556452.05 | 480 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13570 | INE0NA301016 | RBMINFRA | SM | | | | | RBM INFRACON LIMITED | 917.85 | 931.95 | 866.00 | 873.20 | 875.00 | 909.25 | | 873.20 | | | 35000 | 31551360.00 | 135 | F1 | 200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3126 | INE231C01019 | SHREYANIND | EQ | | | | | SHREYANS INDUSTRIES LTD | 258.05 | 262.90 | 258.05 | 259.90 | 260.00 | 261.65 | | 259.90 | | | 8467 | 2201755.15 | 486 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24970 | INE713C01016 | SURAJLTD | BE | | | | | SURAJ LIMITED | 436.65 | 436.65 | 436.65 | 436.65 | 436.65 | 415.90 | | 441.05 | | | 1069 | 466778.85 | 16 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 8845 | INE0GIU01018 | UMAEXPORTS | BE | | | | | UMA EXPORTS LIMITED | 127.89 | 129.97 | 122.05 | 124.24 | 124.11 | 127.70 | | 124.99 | | | 36600 | 4565792.04 | 418 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17511 | INE452L01012 | INCREDIBLE | BE | | | | | INCREDIBLE INDUSTRIES LTD | 44.01 | 46.00 | 44.01 | 44.85 | 45.75 | 45.98 | | 44.85 | | | 5968 | 268086.04 | 83 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13275 | INE332H01014 | INDOTECH | EQ | | | | | INDO TECH TRANSFORM LTD. | 2015.00 | 2020.00 | 1870.00 | 1889.80 | 1897.00 | 1966.20 | | 1890.55 | | | 19573 | 37333831.20 | 2451 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6943 | INE144Z01023 | TARSONS | EQ | | | | | TARSONS PRODUCTS LIMITED | 452.55 | 463.45 | 450.55 | 452.15 | 454.00 | 452.65 | | 452.15 | | | 23897 | 10846033.55 | 2196 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13349 | INE067901012 | UMA | SM | | | | | UMA CONVERTER LIMITED | 37.00 | 37.00 | 36.10 | 36.10 | 36.10 | 37.50 | | 36.10 | | | 12000 | 438400.00 | 3 | F1 | 4000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24150 | INE0PQK01013 | FALCONTECH | SM | | | | | FALCON TECHNOPROJ IND LTD | 47.80 | 47.80 | 46.20 | 46.20 | 46.20 | 47.90 | | 46.20 | | | 9600 | 447240.00 | 8 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7048 | INE782E01017 | HESTERBIO | EQ | | | | | HESTER BIOSCIENCES LTD | 2624.00 | 2676.25 | 2571.10 | 2587.35 | 2592.00 | 2614.85 | | 2587.35 | | | 8412 | 21926652.60 | 1845 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4394 | INE771A01026 | MIRZAINT | EQ | | | | | MIRZA INTERNATIONAL LIMIT | 44.74 | 44.85 | 44.17 | 44.38 | 44.21 | 44.66 | | 44.40 | | | 173450 | 7704157.01 | 2025 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10825 | INF247L01BE5 | MOVALUE | EQ | | | | | MOTILALAMC - MOVALUE | 108.98 | 109.00 | 107.03 | 108.85 | 108.80 | 108.04 | | 108.85 | | | 169843 | 18389858.18 | 1837 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13565 | INE278B01020 | RAMANEWS | EQ | | | | | SHREE RAMA NEWSPRINT LTD | 20.28 | 20.49 | 19.99 | 20.19 | 20.26 | 20.02 | | 20.19 | | | 111644 | 2253106.42 | 427 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14742 | INF846K010Q0 | AXSENSEX | EQ | | | | | AXISAMC - AXSENSEX | 86.63 | 87.14 | 86.63 | 87.13 | 87.00 | 86.40 | | 87.13 | | | 2382 | 207471.97 | 29 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15004 | INE0O2D01012 | SOTAC | ST | | | | | SOTAC PHARMACEUTICALS LTD | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 142.50 | | 135.55 | | | 1200 | 162660.00 | 1 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23420 | INE0SWN01019 | TRUST | ST | | | | | TRUST FINTECH LIMITED | 223.00 | 232.00 | 215.00 | 216.05 | 216.05 | 225.50 | | 216.05 | | | 93600 | 20501520.00 | 71 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11619 | INE973A01010 | GOLDENTOBC | BZ | | | | | GOLDEN TOBACCO LIMITED | 43.00 | 43.00 | 40.56 | 41.68 | 40.61 | 42.28 | | 41.58 | | | 6537 | 267202.33 | 34 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17700 | INF204KB1882 | LTGILTBEES | EQ | | | | | NIP IND ETF LONGTERM GILT | 26.91 | 26.94 | 26.84 | 26.93 | 26.94 | 26.86 | | 26.93 | | | 3923166 | 105595363.88 | 1330 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13924 | INE083C01022 | PLASTIBLEN | BE | | | | | PLASTIBLENDS INDIA LTD | 327.00 | 327.00 | 302.25 | 311.10 | 310.00 | 318.15 | | 310.75 | | | 34941 | 10843646.55 | 462 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9342 | INE392B01011 | PNC | EQ | | | | | PRITISH NANDY COMMUNICATI | 74.62 | 76.00 | 70.71 | 71.35 | 71.34 | 78.56 | | 71.35 | | | 959484 | 70468879.89 | 8144 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23125 | INE342T07445 | 1119NFL27 | ND | | | | | SEC RE NCD 11.19% SR.V | 1020.00 | 1048.98 | 1020.00 | 1048.98 | 1048.98 | 1043.00 | | 1048.98 | | | 80 | 82759.20 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1467 | INE133A01011 | AKZOINDIA | EQ | | | | | AKZO NOBEL INDIA LIMITED | 3660.05 | 3697.40 | 3603.00 | 3641.15 | 3659.00 | 3679.35 | | 3640.45 | | | 6955 | 25293810.70 | 1733 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9260 | INE570D01018 | ARROWGREEN | EQ | | | | | ARROW GREENTECH LIMITED | 836.30 | 841.60 | 815.00 | 823.45 | 823.00 | 831.90 | | 823.55 | | | 18930 | 15591067.30 | 1762 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14499 | INE906B07EN0 | 729NHAI26 | NC | | | | | TAX FREE 7.29% SR. IB | 1037.00 | 1038.00 | 1037.00 | 1038.00 | 1038.00 | 1037.00 | | 1038.00 | | | 20 | 20750.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21131 | INE010J01012 | TEJASNET | EQ | | | | | TEJAS NETWORKS LIMITED | 1230.00 | 1233.00 | 1206.00 | 1212.35 | 1208.00 | 1230.15 | | 1212.45 | | | 255357 | 311856847.00 | 10934 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25584 | INE152M01016 | TRITURBINE | EQ | | | | | TRIVENI TURBINE LIMITED | 716.80 | 733.75 | 708.10 | 711.50 | 710.95 | 713.25 | | 711.50 | | | 781886 | 565315971.60 | 40431 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3744 | INE686Y01026 | FINEORG | EQ | | | | | FINE ORGANIC IND. LTD. | 5228.60 | 5314.95 | 5220.05 | 5266.70 | 5261.00 | 5276.15 | | 5266.55 | | | 10722 | 56279125.75 | 2879 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11930 | INE023H01027 | NECLIFE | BE | | | | | NECTAR LIFESCIENCES LTD. | 40.21 | 41.54 | 40.21 | 41.05 | 41.00 | 40.73 | | 41.01 | | | 1339656 | 54914647.02 | 2441 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9253 | INE937C01029 | NILAINFRA | EQ | | | | | NILA INFRASTRUCTURES LTD | 13.05 | 13.08 | 12.85 | 12.93 | 12.92 | 13.00 | | 12.93 | | | 708845 | 9168185.16 | 1835 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22711 | INE517M01028 | POLYSIL | SM | | | | | POLYSIL IRRIGATION SYST L | 29.25 | 30.00 | 29.00 | 29.20 | 29.20 | 30.30 | | 29.20 | | | 14000 | 409800.00 | 7 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 275 | INE406A01037 | AUROPHARMA | EQ | | | | | AUROBINDO PHARMA LTD | 1530.10 | 1530.30 | 1493.90 | 1515.30 | 1508.00 | 1526.75 | | 1515.30 | | | 853880 | 1288667113.50 | 34096 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9685 | INE064C01022 | TRIDENT | EQ | | | | | TRIDENT LIMITED | 36.00 | 36.03 | 35.61 | 35.70 | 35.73 | 35.92 | | 35.70 | | | 3045484 | 108886424.06 | 17589 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23451 | INE0TO601017 | YASHOPTICS | SM | | | | | YASH OPTICS & LENS LTD | 92.00 | 92.40 | 88.20 | 89.25 | 89.05 | 91.75 | | 89.25 | | | 156800 | 13985520.00 | 81 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1162 | INE043A01012 | GTL | EQ | | | | | GTL LTD | 12.80 | 13.11 | 12.60 | 12.95 | 13.00 | 12.65 | | 12.95 | | | 1107577 | 14171171.85 | 3763 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 522 | INF109KB15Y7 | ICICIB22 | EQ | | | | | ICICIPRAMC - BHARATIWIN | 119.70 | 120.19 | 119.00 | 120.05 | 119.99 | 119.54 | | 120.05 | | | 571884 | 68423027.46 | 5547 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7417 | INE830Q01018 | MANAKCOAT | BE | | | | | MAN COAT METAL & IND LTD | 67.75 | 67.75 | 63.42 | 63.95 | 65.25 | 66.76 | | 63.96 | | | 78674 | 5071777.27 | 474 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2816 | INE613A01020 | RALLIS | EQ | | | | | RALLIS INDIA LTD | 326.75 | 330.90 | 326.70 | 329.40 | 329.80 | 326.70 | | 329.40 | | | 245657 | 80900490.50 | 9585 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5168 | INF200KA1X17 | SBIETFCON | EQ | | | | | SBIAMC - SBIETFCON | 131.98 | 133.70 | 131.00 | 133.07 | 133.46 | 131.98 | | 133.07 | | | 16649 | 2204259.42 | 262 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11041 | INE08KP01019 | DCMNVL | BE | | | | | DCM NOUVELLE LIMITED | 213.50 | 215.80 | 210.60 | 212.59 | 212.50 | 213.11 | | 212.31 | | | 4546 | 964647.98 | 67 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14236 | INF179KC1HT0 | HDFCMID150 | EQ | | | | | HDFCAMC - HDFCMID150 | 22.75 | 22.79 | 22.30 | 22.54 | 22.58 | 22.54 | | 22.54 | | | 495517 | 11137843.62 | 2751 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24528 | INE0SVY01018 | KATARIA | SM | | | | | KATARIA INDUSTRIES LTD | 218.10 | 218.10 | 212.00 | 215.00 | 214.40 | 219.00 | | 215.00 | | | 31200 | 6721860.00 | 21 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25329 | INE998H20012 | ORIENT-RE | BE | | | | | ORIENTAL TRIMEX LIMITED | 0.72 | 0.88 | 0.72 | 0.72 | 0.72 | 0.80 | | 0.72 | | | 1231361 | 890729.05 | 605 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9436 | INE555B01013 | AXISCADES | EQ | | | | | AXISCADES TECH LTD | 584.40 | 594.00 | 570.70 | 589.35 | 587.25 | 582.15 | | 589.30 | | | 152743 | 89556203.00 | 7626 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14966 | INE679A01013 | CSBBANK | EQ | | | | | CSB BANK LIMITED | 320.00 | 320.15 | 314.00 | 314.85 | 315.10 | 321.10 | | 314.85 | | | 263430 | 83332599.40 | 11600 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11195 | INE646L01027 | INDIGO | EQ | | | | | INTERGLOBE AVIATION LTD | 4800.00 | 4876.95 | 4780.75 | 4867.55 | 4865.00 | 4782.20 | | 4867.55 | | | 608615 | 2943198216.10 | 57323 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5851 | INF174K01F59 | BANKNIFTY1 | EQ | | | | | KOTAKMAMC-KOTAKBKETF | 553.00 | 560.29 | 545.50 | 559.15 | 556.69 | 556.35 | | 559.15 | | | 13652 | 7605602.24 | 416 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3918 | INE987B01026 | NATCOPHARM | EQ | | | | | NATCO PHARMA LTD. | 1425.10 | 1425.45 | 1376.05 | 1382.90 | 1384.00 | 1416.40 | | 1382.90 | | | 842506 | 1170658776.10 | 57713 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 371 | INE176A01028 | BATAINDIA | EQ | | | | | BATA INDIA LTD | 1424.20 | 1429.00 | 1415.10 | 1426.00 | 1425.00 | 1428.40 | | 1426.00 | | | 194985 | 277190439.15 | 11654 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2716 | INE295F01017 | BUTTERFLY | EQ | | | | | BTRFLY GANDHI APPL LTD | 1044.70 | 1065.95 | 995.00 | 1001.70 | 995.80 | 1039.60 | | 1001.75 | | | 25528 | 25981252.70 | 3777 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2854 | INE00LO01017 | CRAFTSMAN | EQ | | | | | CRAFTSMAN AUTOMATION LTD | 6600.10 | 6830.45 | 6550.00 | 6587.90 | 6589.00 | 6604.55 | | 6586.60 | | | 123920 | 829968884.50 | 26840 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24726 | INE06IJ01010 | UTSSAV | SM | | | | | UTSSAV CZ GOLD JEWELS LTD | 203.00 | 205.95 | 194.00 | 195.20 | 197.15 | 202.95 | | 195.20 | | | 170400 | 33755700.00 | 136 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23524 | INE0S8401018 | DCG | ST | | | | | DCG CABLES & WIRES LTD | 139.00 | 141.50 | 135.60 | 141.00 | 141.00 | 142.70 | | 141.00 | | | 26400 | 3669360.00 | 22 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17006 | IN9623B01058 | FELDVR | BE | | | | | FUTURE ENTERPRISES LTD | 5.23 | 5.61 | 5.09 | 5.15 | 5.13 | 5.36 | | 5.15 | | | 18841 | 100049.83 | 62 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13750 | INE09N301011 | FLUOROCHEM | EQ | | | | | GUJARAT FLUOROCHEM LTD | 4290.55 | 4290.55 | 4213.55 | 4261.65 | 4241.00 | 4253.75 | | 4261.25 | | | 47614 | 202517256.35 | 8669 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 23379 | INE0RJM01010 | NAMAN | SM | | | | | NAMAN IN-STORE (INDIA) L | 188.00 | 190.85 | 186.50 | 190.00 | 190.00 | 191.35 | | 190.00 | | | 16000 | 3011840.00 | 10 | F1 | 1600 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20110 | INE999K01014 | GREENPOWER | EQ | | | | | ORIENT GREEN POWER CO LTD | 20.29 | 20.29 | 19.73 | 19.94 | 20.04 | 20.04 | | 19.94 | | | 5462077 | 108868750.55 | 14117 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13182 | INE283H01019 | ROHLTD | EQ | | | | | ROYAL ORCHID HOTELS LTD | 364.85 | 368.45 | 357.15 | 359.50 | 359.65 | 364.85 | | 359.50 | | | 50157 | 18158055.85 | 4280 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14718 | INE148I07NV8 | 971SCL28 | AN | | | | | SEC RE NCD 9.71% SR.VIII | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 925.00 | | 920.00 | | | 5 | 4600.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25310 | INE0QR801013 | SPPPOLY | ST | | | | | SPP POLYMER LIMITED | 48.30 | 48.90 | 46.10 | 46.80 | 47.10 | 48.20 | | 46.80 | | | 140000 | 6559500.00 | 59 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14323 | INE804H01012 | TFL | BE | | | | | TRANSWARRANTY FIN. LTD. | 35.54 | 37.30 | 34.55 | 36.42 | 36.70 | 35.54 | | 36.43 | | | 28792 | 1035928.41 | 141 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6973 | INE505A01010 | DMCC | EQ | | | | | DMCC SPECIALITY CHEMICALS | 277.10 | 279.80 | 276.00 | 278.00 | 277.00 | 276.55 | | 277.95 | | | 5847 | 1622463.00 | 480 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1145 | INE162A01010 | GIPCL | EQ | | | | | GUJ IND POW CO. LTD | 232.45 | 233.89 | 230.50 | 232.28 | 232.50 | 231.29 | | 232.28 | | | 342653 | 79510649.99 | 8009 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1660 | INE154A01025 | ITC | EQ | | | | | ITC LTD | 517.65 | 523.75 | 517.00 | 522.75 | 522.25 | 517.55 | | 522.75 | | | 15489991 | 8073186016.75 | 203237 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24735 | INE912T01018 | RPEL | EQ | | | | | RAGHAV PRODUCTIVITY ENH L | 1040.05 | 1080.95 | 1015.80 | 1059.25 | 1045.00 | 1044.00 | | 1059.35 | | | 12200 | 12689631.80 | 1946 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24595 | INE573K01025 | RUSHIL | EQ | | | | | RUSHIL DECOR LIMITED | 37.20 | 37.23 | 35.91 | 36.27 | 36.17 | 36.87 | | 36.27 | | | 501444 | 18310640.56 | 3753 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6232 | INE748C01038 | 3IINFOLTD | EQ | | | | | 3I INFOTECH LIMITED | 32.25 | 34.50 | 32.17 | 33.15 | 32.90 | 32.16 | | 33.15 | | | 2343443 | 78518924.26 | 13392 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1044 | INF846K01X63 | AXISBNKETF | EQ | | | | | AXISAMC - AXISBNKETF | 553.49 | 555.62 | 551.70 | 554.24 | 554.15 | 552.50 | | 554.24 | | | 990 | 548772.32 | 52 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18654 | INE0PT101017 | CHAVDA | SM | | | | | CHAVDA INFRA LIMITED | 186.25 | 188.60 | 182.65 | 183.50 | 183.90 | 186.25 | | 183.50 | | | 72000 | 13362500.00 | 71 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3129 | INE757B01015 | SHREYAS | EQ | | | | | SHREYAS SHIPPING & LOGIST | 356.00 | 357.80 | 344.10 | 348.85 | 348.80 | 358.40 | | 348.90 | | | 28336 | 9957031.10 | 1850 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10753 | INE692A01016 | UNIONBANK | EQ | | | | | UNION BANK OF INDIA | 126.50 | 127.55 | 124.62 | 126.96 | 126.95 | 127.00 | | 126.96 | | | 8084395 | 1022566402.75 | 47446 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18815 | INE947T01014 | GICL | SM | | | | | GLOBE INTL CARRIERS LTD | 67.10 | 69.75 | 66.55 | 66.55 | 66.55 | 69.85 | | 66.55 | | | 36000 | 2446200.00 | 7 | F1 | 3000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4410 | INE048B01027 | JAGSNPHARM | EQ | | | | | JAGSONPAL PHARMACEUTICALS | 421.65 | 425.45 | 413.00 | 414.95 | 413.00 | 421.65 | | 414.95 | | | 33125 | 13833225.15 | 1612 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4041 | INE785A01026 | JAYAGROGN | EQ | | | | | JAYANT AGRO ORGANICS LTD | 316.80 | 322.75 | 310.05 | 314.35 | 316.90 | 315.35 | | 314.40 | | | 47036 | 14871268.10 | 3081 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13875 | INE742C01031 | JINDRILL | EQ | | | | | JINDAL DRILLING IND. LTD | 612.80 | 623.60 | 607.20 | 609.40 | 614.95 | 612.70 | | 609.40 | | | 18901 | 11576784.00 | 1403 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24278 | INE0SH001010 | MASON | SM | | | | | MASON INFRATECH LIMITED | 148.95 | 149.50 | 146.25 | 149.25 | 149.50 | 150.60 | | 149.25 | | | 26000 | 3853600.00 | 13 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 240 | INE087Z01024 | AAKASH | BE | | | | | AAKASH EXPLORATION SER L | 11.80 | 11.98 | 11.59 | 11.71 | 11.80 | 11.81 | | 11.71 | | | 161262 | 1888186.95 | 699 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20488 | INE0Q5D01013 | ACCENTMIC | SM | | | | | ACCENT MICROCELL LIMITED | 290.00 | 294.40 | 281.50 | 283.90 | 286.40 | 293.15 | | 283.90 | | | 26500 | 7584200.00 | 49 | F1 | 500 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6462 | INF209KB11D8 | TECH | EQ | | | | | BIRLASLAMC - TECH | 43.90 | 44.52 | 43.20 | 44.16 | 44.00 | 43.90 | | 44.15 | | | 56114 | 2470866.49 | 410 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17081 | INE568Z01015 | URAVI | BE | | | | | URAVI T AND WEDG LAMP LTD | 441.00 | 458.95 | 428.00 | 445.65 | 444.75 | 445.00 | | 453.35 | | | 819 | 365410.25 | 41 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4907 | INE510A01028 | ENGINERSIN | EQ | | | | | ENGINEERS INDIA LTD | 217.41 | 217.79 | 210.11 | 211.66 | 211.80 | 217.80 | | 211.65 | | | 2866418 | 610731720.77 | 31089 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2328 | INF457M01133 | CPSEETF | EQ | | | | | CPSE ETF | 101.60 | 102.30 | 100.49 | 101.31 | 101.11 | 101.56 | | 101.31 | | | 9247412 | 931462053.47 | 20525 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16658 | INE0A0S01010 | SIGMA | EQ | | | | | SIGMA SOLVE LIMITED | 381.35 | 389.60 | 381.25 | 382.50 | 383.05 | 385.80 | | 382.70 | | | 3123 | 1196630.40 | 322 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18883 | INE002L01015 | SJVN | EQ | | | | | SJVN LTD | 127.40 | 127.95 | 125.80 | 125.99 | 126.14 | 126.95 | | 125.99 | | | 5843848 | 738688361.13 | 56317 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10922 | INE090B01011 | OMAXAUTO | EQ | | | | | OMAX AUTOS LTD | 122.85 | 127.64 | 119.20 | 121.54 | 125.95 | 121.57 | | 121.87 | | | 59557 | 7364154.21 | 991 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15068 | INE621H01010 | RELIGARE | EQ | | | | | RELIGARE ENTER. LTD. | 272.10 | 283.00 | 272.10 | 280.85 | 279.00 | 275.00 | | 280.85 | | | 1207007 | 337618689.95 | 15556 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18614 | INE08U801020 | SAMHI | EQ | | | | | SAMHI HOTELS LIMITED | 207.65 | 210.23 | 196.82 | 199.47 | 201.87 | 206.61 | | 199.46 | | | 1082352 | 218555417.97 | 25045 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25277 | INE423A07351 | 925AEL26 | N1 | | | | | SEC RE NCD 9.25% SR I | 1001.15 | 1001.15 | 995.01 | 995.01 | 995.01 | 1001.25 | | 995.01 | | | 17 | 16976.57 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25203 | INE0S2G01011 | BALAJEE | EQ | | | | | SHREE TIRUPATI BALAJEE L | 83.15 | 85.00 | 81.25 | 83.13 | 83.00 | 82.18 | | 83.05 | | | 710413 | 58960053.14 | 6782 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14601 | INE137C01018 | ALPHAGEO | BE | | | | | ALPHAGEO (INDIA) LIMITED | 416.90 | 428.00 | 405.30 | 419.90 | 423.95 | 409.40 | | 420.85 | | | 15996 | 6660534.50 | 379 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17094 | INE299U01018 | CROMPTON | EQ | | | | | CROMPT GREA CON ELEC LTD | 445.90 | 445.90 | 412.90 | 419.25 | 419.95 | 441.55 | | 419.25 | | | 11057819 | 4644123832.15 | 178735 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24747 | INE0YRN01017 | DHARIWAL | SM | | | | | DHARIWALCORP LIMITED | 155.10 | 157.45 | 155.10 | 155.55 | 155.10 | 154.15 | | 155.55 | | | 34800 | 5438880.00 | 28 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1415 | INE291W01029 | GLOBAL | EQ | | | | | GLOBAL EDUCATION LIMITED | 188.61 | 191.90 | 185.00 | 186.26 | 185.00 | 188.45 | | 186.26 | | | 28059 | 5256388.24 | 1209 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20454 | INE0POU01017 | GRAPHISAD | SM | | | | | GRAPHISADS LIMITED | 81.75 | 81.75 | 80.00 | 81.75 | 81.75 | 77.90 | | 81.75 | | | 140400 | 11451660.00 | 100 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14435 | INE573A01042 | JKTYRE | EQ | | | | | JK TYRE & INDUSTRIES LTD | 432.50 | 434.00 | 423.70 | 428.75 | 430.00 | 430.35 | | 428.75 | | | 716104 | 306483466.85 | 27680 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19084 | INF204KB15V2 | ITBEES | EQ | | | | | NIP IND ETF IT | 44.84 | 45.30 | 44.84 | 45.08 | 45.05 | 44.85 | | 45.08 | | | 3266980 | 147388654.74 | 14011 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7227 | INE0BV301023 | MAPMYINDIA | EQ | | | | | C.E. INFO SYSTEMS LIMITED | 2070.50 | 2098.75 | 2055.20 | 2087.35 | 2082.00 | 2068.40 | | 2087.30 | | | 115449 | 240032515.50 | 11301 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13826 | INE671H01015 | SOBHA | EQ | | | | | SOBHA LIMITED | 2009.95 | 2037.00 | 1975.00 | 1996.15 | 1981.50 | 2015.40 | | 1996.05 | | | 199342 | 400906508.90 | 18165 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10746 | INE733E07JU6 | 736NTPC25D | NB | | | | | TFB 7.36% 2025 SR. 1B | 1009.90 | 1010.00 | 1008.00 | 1010.00 | 1010.00 | 1008.20 | | 1010.00 | | | 263 | 265508.00 | 7 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11842 | INE278G01037 | CYBERMEDIA | EQ | | | | | CYBER MEDIA (INDIA) LTD. | 25.83 | 26.29 | 25.55 | 25.70 | 25.55 | 25.81 | | 25.70 | | | 47826 | 1237749.51 | 702 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24870 | INE878H01024 | INVENTURE | EQ | | | | | INVENTURE GRO & SEC LTD | 2.34 | 2.37 | 2.33 | 2.34 | 2.35 | 2.35 | | 2.34 | | | 2998820 | 7051695.98 | 2418 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9002 | INE398B01018 | MRO-TEK | BE | | | | | MRO-TEK REALTY LIMITED | 117.39 | 117.45 | 111.65 | 112.79 | 111.70 | 117.45 | | 112.79 | | | 70931 | 8096867.43 | 302 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19672 | INE888B01018 | PODDARHOUS | BZ | | | | | PODDAR HOUSE & DVPT LTD | 76.50 | 76.50 | 74.10 | 74.15 | 74.15 | 76.94 | | 74.05 | | | 400 | 29943.39 | 18 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12024 | INE128X01021 | ACI | EQ | | | | | ARCHEAN CHEMICAL IND LTD | 690.00 | 695.80 | 682.00 | 691.20 | 692.00 | 687.90 | | 691.20 | | | 272397 | 187534042.30 | 12541 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 278 | INE449A01011 | AUTOAXLES | EQ | | | | | AUTOMOTIVE AXLES LIMITED | 1930.00 | 1930.00 | 1875.05 | 1884.25 | 1887.00 | 1911.55 | | 1884.45 | | | 11111 | 20997643.40 | 1612 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10412 | INE013801027 | KSHITIJPOL | BE | | | | | KSHITIJ POLYLINE LIMITED | 6.20 | 6.39 | 5.95 | 6.11 | 5.98 | 6.17 | | 6.11 | | | 834612 | 5072807.74 | 1451 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25251 | INE01YQ01013 | AUSL | ST | | | | | ADITYA ULTRA STEEL LTD | 59.20 | 59.90 | 57.50 | 59.85 | 59.80 | 59.20 | | 59.85 | | | 166000 | 9886100.00 | 30 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11072 | INE449G01018 | AGRITECH | EQ | | | | | AGRI-TECH (INDIA) LIMITED | 218.70 | 218.70 | 212.00 | 213.50 | 214.70 | 215.53 | | 213.46 | | | 7907 | 1696117.56 | 501 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16943 | INE760Y01011 | ASHOKAMET | EQ | | | | | ASHOKA METCAST LIMITED | 19.72 | 20.28 | 19.72 | 19.98 | 19.87 | 20.03 | | 19.97 | | | 40109 | 801373.23 | 305 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24117 | INF251K01TL6 | BBNPNBETF | EQ | | | | | BARODABNP - BBNPNBETF | 55.00 | 55.00 | 53.80 | 54.16 | 54.02 | 53.91 | | 54.16 | | | 11127 | 601701.58 | 32 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11999 | INE512B01022 | FCSSOFT | EQ | | | | | FCS SOFTWARE SOLN. LTD. | 3.43 | 3.44 | 3.32 | 3.38 | 3.39 | 3.43 | | 3.38 | | | 4912719 | 16606188.54 | 5783 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20988 | INE219X23014 | INDIGRID | IV | | | | | INDIA GRID TRUST | 145.34 | 145.34 | 143.85 | 144.11 | 144.00 | 144.88 | | 144.12 | | | 343647 | 49558411.89 | 1353 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1480 | INE364Z01019 | REPL | EQ | | | | | RUDRABHISHEK ENTERP LTD | 198.00 | 228.50 | 197.85 | 219.51 | 219.00 | 193.97 | | 219.51 | | | 877880 | 194321563.79 | 17151 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18024 | INE023M01027 | SETUINFRA | BZ | | | | | SETUBANDHAN INFRA LTD | 0.84 | 0.88 | 0.80 | 0.80 | 0.80 | 0.84 | | 0.81 | | | 87346 | 70537.12 | 52 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19469 | INE460Q01014 | SCML | SM | | | | | SHARP CHUCKS N MACHINES L | 121.00 | 123.35 | 120.00 | 123.35 | 123.35 | 123.50 | | 123.35 | | | 6000 | 728700.00 | 3 | F1 | 2000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22725 | INE623Y01011 | WTICAB | SM | | | | | WISE TRAVEL INDIA LIMITED | 300.10 | 301.00 | 295.05 | 300.00 | 300.00 | 300.90 | | 300.00 | | | 142000 | 42472550.00 | 76 | F1 | 1000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9610 | INE613B01010 | ICDSLTD | BE | | | | | ICDSLTD | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | | 41.80 | | | 220 | 8932.00 | 4 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2794 | INE611A01016 | RSWM | EQ | | | | | RSWM LIMITED | 214.73 | 216.20 | 212.15 | 214.78 | 215.41 | 214.73 | | 215.03 | | | 35066 | 7513433.61 | 1494 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2263 | INE545U01014 | BANDHANBNK | EQ | | | | | BANDHAN BANK LIMITED | 205.25 | 206.00 | 202.31 | 205.32 | 205.80 | 204.72 | | 205.32 | | | 8620616 | 1758843447.00 | 56768 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 4745 | INE084A01016 | BANKINDIA | EQ | | | | | BANK OF INDIA | 110.95 | 111.85 | 109.66 | 110.51 | 110.49 | 110.54 | | 110.51 | | | 4939056 | 546071812.05 | 28758 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11220 | INE116G01013 | VARDHACRLC | EQ | | | | | VARDHAMAN ACRYLICS LTD | 59.53 | 59.67 | 58.50 | 59.01 | 59.25 | 59.24 | | 59.01 | | | 38412 | 2262753.22 | 654 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1085 | INE524A01029 | GABRIEL | EQ | | | | | GABRIEL INDIA LTD | 530.00 | 530.25 | 514.50 | 518.40 | 517.90 | 525.00 | | 518.35 | | | 134170 | 69688371.80 | 9364 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13701 | INE06MH01016 | GOLDKART | ST | | | | | GOLDKART JEWELS LIMITED | 205.90 | 205.90 | 203.50 | 203.50 | 203.50 | 205.90 | | 203.50 | | | 2500 | 511750.00 | 2 | F1 | 1250 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19597 | INE07U701015 | IRMENERGY | EQ | | | | | IRM ENERGY LIMITED | 444.05 | 450.15 | 440.00 | 440.65 | 442.00 | 446.45 | | 440.70 | | | 76578 | 33878214.90 | 2485 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18232 | INE846D01012 | LORDSCHLO | EQ | | | | | LORDS CHLORO ALKALI LTD | 140.90 | 142.43 | 135.11 | 136.53 | 135.11 | 138.00 | | 136.71 | | | 17365 | 2409699.04 | 1229 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 29733 | INE047O01014 | NIBL | EQ | | | | | NRB INDUS. BEARINGS LTD. | 34.15 | 35.23 | 34.00 | 34.42 | 34.77 | 34.29 | | 34.41 | | | 27291 | 942763.29 | 1304 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13400 | INE354C01027 | BHAGERIA | EQ | | | | | BHAGERIA INDUSTRIES LTD | 241.00 | 245.37 | 230.00 | 233.77 | 234.40 | 240.74 | | 233.77 | | | 94645 | 22327565.50 | 5066 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14996 | INE429I01024 | CCCL | BE | | | | | CONS. CONST. CONSORT LTD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 27.32 | | 28.68 | | | 244395 | 7009248.60 | 242 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11457 | INF174K01Z71 | NV20 | EQ | | | | | KOTAKMAMC - KTKNV20ETF | 164.01 | 165.97 | 163.30 | 165.40 | 165.26 | 164.76 | | 165.40 | | | 16613 | 2742946.94 | 331 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11325 | INE304A01026 | MUKANDLTD | EQ | | | | | MUKAND LTD. | 170.10 | 171.00 | 165.93 | 166.67 | 166.23 | 170.47 | | 166.66 | | | 237190 | 39825563.64 | 5588 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14977 | INE752E01010 | POWERGRID | EQ | | | | | POWER GRID CORP. LTD. | 364.05 | 366.10 | 357.20 | 365.45 | 364.90 | 363.75 | | 365.45 | | | 18733959 | 6786151454.55 | 170122 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6274 | INE105I01020 | SELMC | BE | | | | | SEL MANUFACTURING CO LTD | 57.30 | 58.98 | 56.00 | 56.94 | 56.94 | 58.19 | | 56.94 | | | 19501 | 1114435.88 | 210 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19928 | INE031A07AO5 | 764HUDCO31 | N8 | | | | | 7.64% TAX FREETRI SR2B | 1147.90 | 1147.90 | 1147.90 | 1147.90 | 1147.90 | 1145.00 | | 1145.45 | | | 1 | 1147.90 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12989 | INE029Q01017 | BAHETI | SM | | | | | BAHETI RECYCLING IND LTD | 406.00 | 406.00 | 392.00 | 395.20 | 392.00 | 394.30 | | 395.20 | | | 12000 | 4770825.00 | 16 | F1 | 750 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11309 | INE618N01022 | BALAXI | EQ | | | | | BALAXI PHARMA LTD | 109.00 | 111.20 | 108.30 | 108.55 | 109.00 | 108.43 | | 108.55 | | | 29372 | 3205927.08 | 783 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11150 | INE632X01030 | SHRENIK | BE | | | | | SHRENIK LIMITED | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 0.82 | | 0.80 | | | 832796 | 667252.98 | 645 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17613 | INF740KA1SZ6 | SENSEXADD | EQ | | | | | DSPAMC - DSPSENXETF | 86.00 | 87.10 | 84.63 | 86.17 | 87.10 | 85.94 | | 86.18 | | | 10858 | 940271.51 | 108 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18822 | INE913H01037 | ENDURANCE | EQ | | | | | ENDURANCE TECHNO. LTD. | 2400.00 | 2417.65 | 2361.00 | 2383.60 | 2383.30 | 2411.55 | | 2383.60 | | | 86173 | 205062101.00 | 19275 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 12173 | INE254N01026 | HNDFDS | EQ | | | | | HINDUSTAN FOODS LIMITED | 653.80 | 653.80 | 636.10 | 651.20 | 653.75 | 654.70 | | 651.25 | | | 73015 | 47108806.25 | 6333 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11441 | INF767K01OT5 | LICNETFSEN | EQ | | | | | LICNAMC - LICNFESGP | 941.50 | 965.00 | 932.68 | 950.64 | 947.43 | 939.26 | | 950.64 | | | 208 | 196108.83 | 31 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5884 | INE283A01014 | PRECOT | BE | | | | | PRECOT LIMITED | 418.00 | 436.85 | 410.00 | 436.80 | 436.80 | 416.05 | | 436.80 | | | 1919 | 818495.00 | 59 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2513 | INE412G01024 | BCLIND | EQ | | | | | BCL INDUSTRIES LIMITED | 59.80 | 60.54 | 57.80 | 58.76 | 57.95 | 59.92 | | 58.76 | | | 6537464 | 384507106.93 | 20878 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11169 | INE335K01011 | COFFEEDAY | BE | | | | | COFFEE DAY ENTERPRISE LTD | 39.80 | 39.84 | 38.50 | 38.70 | 38.60 | 39.86 | | 38.70 | | | 527599 | 20493173.28 | 2210 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6445 | INE285K01026 | TECHNOE | EQ | | | | | TECHNO ELEC & ENG CO. LTD | 1623.00 | 1629.00 | 1576.00 | 1604.30 | 1600.00 | 1603.30 | | 1604.30 | | | 291949 | 468077951.80 | 9487 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15362 | INE951I01027 | VGUARD | EQ | | | | | V-GUARD IND LTD. | 454.00 | 456.00 | 444.05 | 446.20 | 444.30 | 452.90 | | 446.25 | | | 284425 | 127966192.50 | 14595 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11705 | INE692G01013 | XCHANGING | EQ | | | | | XCHANGING SOLUTIONS LTD | 120.32 | 121.00 | 118.77 | 119.40 | 119.33 | 120.32 | | 119.42 | | | 172648 | 20650234.54 | 4066 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22239 | INF754K01LE1 | EBBETF0431 | EQ | | | | | EDELAMC - EBBETF0431 | 1267.66 | 1270.49 | 1267.66 | 1269.34 | 1270.49 | 1267.66 | | 1269.34 | | | 3980 | 5050486.82 | 214 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7866 | INE878A01011 | GEPIL | BE | | | | | GE POWER INDIA LIMITED | 381.70 | 390.00 | 372.00 | 382.80 | 384.75 | 380.70 | | 382.85 | | | 103653 | 39585937.15 | 1504 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14423 | INE059D01020 | LAOPALA | EQ | | | | | LA OPALA RG LIMITED | 368.65 | 368.65 | 357.10 | 358.20 | 358.00 | 366.80 | | 358.15 | | | 98281 | 35447158.80 | 5544 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7427 | INE859Q01017 | MANAKALUCO | BE | | | | | MANAK ALUMINIUM CO. LTD. | 30.79 | 31.80 | 29.96 | 31.04 | 30.81 | 30.47 | | 31.00 | | | 63963 | 1984004.36 | 183 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19458 | INE0INJ01017 | PLAZACABLE | EQ | | | | | PLAZA WIRES LIMITED | 86.80 | 86.80 | 84.60 | 85.07 | 86.50 | 85.81 | | 85.07 | | | 93232 | 7938544.16 | 2030 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25157 | INE0DAB01012 | REVATHIEQU | EQ | | | | | REVATHI EQUIPMENT INDIA L | 3620.00 | 3620.00 | 3301.95 | 3402.40 | 3361.00 | 3559.45 | | 3402.20 | | | 3244 | 11193739.05 | 473 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24589 | INE0SA001017 | RNFI | SM | | | | | RNFI SERVICES LIMITED | 143.30 | 143.30 | 130.00 | 141.00 | 141.00 | 143.30 | | 141.00 | | | 135600 | 18690240.00 | 101 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13255 | INE190H01024 | SAKUMA | BE | | | | | SAKUMA EXPORTS LIMITED | 5.58 | 5.70 | 5.31 | 5.36 | 5.39 | 5.58 | | 5.36 | | | 2686740 | 14493545.01 | 4854 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11226 | INE116D01028 | BAGFILMS | EQ | | | | | B.A.G FILMS AND MEDIA LTD | 11.25 | 12.25 | 11.18 | 11.93 | 12.00 | 11.20 | | 11.93 | | | 4962797 | 59291138.47 | 8588 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 583 | INE477A01020 | CANFINHOME | EQ | | | | | CAN FIN HOMES LTD | 873.00 | 892.70 | 859.45 | 885.25 | 878.90 | 868.05 | | 885.25 | | | 729666 | 640464875.00 | 30372 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3827 | INE217A01012 | ZUARIIND | EQ | | | | | ZUARI INDUSTRIES LIMITED | 365.05 | 370.90 | 345.00 | 352.45 | 354.00 | 364.35 | | 352.50 | | | 136039 | 48709050.85 | 6995 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15419 | INE360C01024 | DPSCLTD | EQ | | | | | DPSC LIMITED | 20.20 | 21.16 | 19.61 | 20.49 | 20.36 | 19.99 | | 20.49 | | | 4960461 | 102192348.53 | 14862 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14628 | INE935Q01015 | FSC | BZ | | | | | FUTURE SUPP CHAIN SOL LTD | 2.20 | 2.24 | 2.09 | 2.09 | 2.14 | 2.20 | | 2.09 | | | 288111 | 614637.11 | 965 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9819 | INE176B01034 | HAVELLS | EQ | | | | | HAVELLS INDIA LIMITED | 2061.60 | 2061.60 | 1991.85 | 2022.05 | 2027.90 | 2061.60 | | 2022.05 | | | 1227890 | 2479070584.75 | 56313 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7844 | INF109KC10V2 | AUTOIETF | EQ | | | | | ICICIPRAMC - ICICIAUTO | 27.43 | 28.08 | 27.32 | 28.02 | 28.00 | 27.42 | | 28.02 | | | 802997 | 22323930.76 | 3269 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18483 | INE566K01011 | ISFT | BE | | | | | INTRASOFT TECH. LTD | 164.00 | 164.00 | 156.00 | 156.60 | 158.80 | 162.21 | | 156.61 | | | 19989 | 3149078.62 | 249 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10888 | INE0LA901015 | JFLLIFE | ST | | | | | JFL LIFE SCIENCES LIMITED | 23.80 | 25.10 | 23.30 | 23.30 | 23.30 | 24.50 | | 23.30 | | | 108000 | 2548800.00 | 18 | F1 | 6000 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11411 | INE399G01023 | RKFORGE | EQ | | | | | RAMKRISHNA FORGINGS LTD | 1006.00 | 1016.50 | 996.70 | 1009.85 | 1010.00 | 1001.80 | | 1009.85 | | | 211394 | 213310252.65 | 10442 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18424 | INE05CZ01011 | RATNAVEER | BE | | | | | RATNAVEER PRECISION ENG L | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 198.74 | | 196.50 | | | 46375 | 9031995.00 | 301 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18902 | INE148I07PT7 | 1075SCL33A | N2 | | | | | SEC RE NCD 10.75% SR XI | 935.00 | 936.00 | 935.00 | 936.00 | 936.00 | 936.00 | | 936.00 | | | 51 | 47711.00 | 3 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13448 | INE148I07NQ8 | 894SCL24 | ZR | | | | | SEC RE NCD 8.94% SR.II | 989.80 | 989.80 | 989.80 | 989.80 | 989.80 | 989.80 | | 989.80 | | | 10 | 9898.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17145 | INE01C001026 | AARTECH | EQ | | | | | AARTECH SOLONICS LIMITED | 71.85 | 74.94 | 69.50 | 74.94 | 74.94 | 71.38 | | 76.50 | | | 280992 | 20646192.45 | 2735 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 19867 | INE275D01022 | AMNPLST | EQ | | | | | AMINES & PLASTICIZERS LTD | 313.00 | 319.45 | 307.65 | 308.90 | 308.40 | 316.15 | | 308.95 | | | 11160 | 3472150.90 | 1427 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24610 | INE005B01027 | AVANTEL | EQ | | | | | AVANTEL LIMITED | 177.70 | 178.00 | 171.97 | 172.69 | 173.58 | 176.32 | | 172.69 | | | 544355 | 95093880.10 | 14915 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25270 | INE377Y01014 | BAJAJHFL | EQ | | | | | BAJAJ HOUSING FINANCE LTD | 154.00 | 163.24 | 150.40 | 157.89 | 157.20 | 154.17 | | 157.89 | | | 82292061 | 12995583483.73 | 455587 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10693 | INF209KB14K7 | MOMENTUM | EQ | | | | | BIRLASLAMC - MOMENTUM | 37.96 | 38.26 | 37.51 | 38.17 | 37.87 | 37.82 | | 38.17 | | | 130707 | 4970177.04 | 883 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2203 | INE0FDU25010 | BIRET | RR | | | | | BROOKFIELD INDIA RET | 282.78 | 284.50 | 281.75 | 282.83 | 282.90 | 282.78 | | 282.83 | | | 151297 | 42870172.26 | 5618 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10188 | INE979R01011 | SHYAMCENT | EQ | | | | | SHYAM CENTURY FERROUS LTD | 17.12 | 17.29 | 16.95 | 17.02 | 17.00 | 17.08 | | 17.01 | | | 137532 | 2346460.82 | 822 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24798 | INF666M01IH2 | GROWWEV | EQ | | | | | GROWWAMC - GROWWEV | 35.05 | 35.34 | 34.40 | 35.30 | 35.23 | 34.80 | | 35.30 | | | 785858 | 27546573.60 | 6502 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11037 | INF109KC15I8 | BANKIETF | EQ | | | | | ICICIPRAMC - IPRU5008 | 54.95 | 55.30 | 54.93 | 55.16 | 55.23 | 54.92 | | 55.16 | | | 181696 | 10011538.90 | 828 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 21541 | INE645L01011 | JUBLINDS | EQ | | | | | JUBILANT INDUSTRIES LTD | 1721.00 | 1721.00 | 1685.00 | 1695.45 | 1693.00 | 1694.60 | | 1695.65 | | | 2066 | 3501907.65 | 585 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14761 | INE189I01024 | NELCAST | EQ | | | | | NELCAST LIMITED | 138.30 | 144.50 | 137.15 | 137.91 | 137.95 | 138.43 | | 137.90 | | | 215035 | 30263651.99 | 5079 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14194 | INE395U01014 | NINSYS | EQ | | | | | NINTEC SYSTEMS LIMITED | 597.00 | 597.00 | 580.00 | 582.50 | 580.00 | 590.65 | | 582.55 | | | 11760 | 6876852.80 | 959 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20698 | INE807K01035 | SCHAND | EQ | | | | | S CHAND AND COMPANY LTD | 222.15 | 223.15 | 216.21 | 217.67 | 217.07 | 223.23 | | 217.66 | | | 201824 | 44256787.83 | 6799 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14518 | INF209KB18T9 | ABSLLIQUID | EQ | | | | | BIRLASLAMC - ABSLLIQUID | 1000.00 | 1000.01 | 999.99 | 1000.00 | 1000.00 | 1000.00 | | 1000.00 | | | 933 | 932998.17 | 23 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16989 | INE695B01025 | COUNCODOS | BE | | | | | COUNTRY CONDO S LIMITED | 6.80 | 7.05 | 6.72 | 7.05 | 7.05 | 6.72 | | 7.05 | | | 100549 | 695599.44 | 200 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 3384 | INE277A01016 | SWARAJENG | EQ | | | | | SWARAJ ENGINES LTD | 3275.25 | 3275.25 | 3170.40 | 3212.05 | 3218.00 | 3258.95 | | 3212.15 | | | 7625 | 24616384.15 | 1896 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 25264 | INE0RWQ01014 | TOLINS | BE | | | | | TOLINS TYRES LIMITED | 197.00 | 201.75 | 192.00 | 193.32 | 194.00 | 196.83 | | 193.34 | | | 128877 | 25151243.84 | 3836 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9599 | INE148O01028 | DELHIVERY | EQ | | | | | DELHIVERY LIMITED | 437.50 | 439.35 | 424.95 | 436.75 | 435.55 | 437.75 | | 436.75 | | | 2131875 | 925431030.00 | 39038 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 9585 | IN0020220029 | 754GS2036 | GS | | | | | GOI LOAN 7.54% 2036 | 109.00 | 109.30 | 108.75 | 108.95 | 108.75 | 108.99 | | 108.95 | | | 306389 | 33409800.73 | 139 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2029 | INE053F01010 | IRFC | EQ | | | | | INDIAN RAILWAY FIN CORP L | 156.90 | 159.54 | 154.83 | 156.85 | 157.00 | 156.94 | | 156.85 | | | 16974098 | 2664290719.72 | 139924 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 18751 | INE0Q7P01013 | KODYTECH | SM | | | | | KODY TECHNOLAB LIMITED | 3660.00 | 3660.00 | 3400.00 | 3428.55 | 3489.90 | 3563.05 | | 3428.55 | | | 6500 | 22607480.00 | 51 | F1 | 100 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6757 | INE00SZ01018 | MARSHALL | EQ | | | | | MARSHALL MACHINES LTD | 34.60 | 36.49 | 33.50 | 33.99 | 34.43 | 34.42 | | 33.99 | | | 347920 | 11947330.68 | 2364 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 7074 | INF769K01HS7 | MAHKTECH | EQ | | | | | MIRAEAMC - MAHKTECH | 14.28 | 15.34 | 14.28 | 15.13 | 15.20 | 14.28 | | 15.13 | | | 10606768 | 157701310.00 | 9564 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2687 | INE633B01018 | POLYPLEX | EQ | | | | | POLYPLEX CORPORATION LTD | 1144.50 | 1171.80 | 1131.10 | 1140.75 | 1136.70 | 1141.05 | | 1140.75 | | | 144798 | 166315040.45 | 10341 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 27297 | INE834M01019 | RTNINDIA | EQ | | | | | RATTANINDIA ENT LIMITED | 79.34 | 79.87 | 78.55 | 78.96 | 78.90 | 79.31 | | 78.95 | | | 1903832 | 150287229.27 | 11390 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6207 | INE530B07187 | IIFLZC26 | NN | | | | | SEC RE NCD 0% SR.VII | 1396.00 | 1396.00 | 1174.00 | 1174.00 | 1174.00 | 1244.36 | | 1174.00 | | | 18 | 23130.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 11230 | INE583D07315 | 1050UCL25 | N7 | | | | | SEC RED NCD 10.50% SR.III | 982.00 | 1000.00 | 982.00 | 1000.00 | 1000.00 | 997.00 | | 1000.00 | | | 2 | 1982.00 | 2 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10457 | INE034S01021 | ARVSMART | EQ | | | | | ARVIND SMARTSPACES LTD | 856.80 | 861.25 | 836.30 | 843.90 | 847.00 | 856.75 | | 843.90 | | | 93296 | 78891271.25 | 6970 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15404 | INE09KD01013 | ATAM | EQ | | | | | ATAM VALVES LIMITED | 158.00 | 162.99 | 153.00 | 153.75 | 154.85 | 157.26 | | 153.76 | | | 274554 | 43369503.74 | 4647 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 20293 | INE142M01025 | TATATECH | EQ | | | | | TATA TECHNOLOGIES LIMITED | 1090.00 | 1107.00 | 1084.00 | 1094.95 | 1096.95 | 1088.60 | | 1095.00 | | | 1315081 | 1441201206.35 | 44072 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13812 | INE623B01027 | FEL | BZ | | | | | FUTURE ENTERPRISES LTD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.85 | | 0.86 | | | 205346 | 175443.85 | 105 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1672 | INE926X01010 | HGINFRA | EQ | | | | | H.G.INFRA ENGINEERING LTD | 1560.95 | 1565.00 | 1540.00 | 1543.40 | 1540.00 | 1558.15 | | 1543.40 | | | 50125 | 77565183.60 | 6085 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 1406 | INE094A01015 | HINDPETRO | EQ | | | | | HINDUSTAN PETROLEUM CORP | 418.20 | 424.05 | 408.60 | 421.95 | 422.45 | 417.40 | | 421.95 | | | 6065915 | 2526140383.95 | 59085 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 10676 | INF174KA1JF2 | MNC | EQ | | | | | KOTAKMAMC - KOTAKMNC | 32.21 | 32.90 | 32.21 | 32.82 | 32.90 | 32.46 | | 32.82 | | | 110839 | 3626533.98 | 453 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 6808 | INE823A01017 | KOTHARIPRO | BE | | | | | KOTHARI PRODUCTS | 167.75 | 171.75 | 167.00 | 169.40 | 170.10 | 167.73 | | 169.60 | | | 4829 | 815795.73 | 74 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24067 | INE0HV901016 | IXIGO | EQ | | | | | LE TRAVENUES TECHNOLOGY L | 147.85 | 147.85 | 144.00 | 144.62 | 145.00 | 146.75 | | 144.62 | | | 493983 | 71983156.24 | 8365 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2406 | INE794A01010 | NEULANDLAB | EQ | | | | | NEULAND LAB LTD. | 12712.55 | 12900.00 | 11601.00 | 12388.05 | 12800.00 | 12519.35 | | 12389.55 | | | 81096 | 982685136.00 | 18486 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 13795 | INE561H01026 | PARSVNATH | BE | | | | | PARSVNATH DEVELOPER LTD | 17.80 | 17.80 | 17.75 | 17.80 | 17.80 | 17.68 | | 17.80 | | | 135661 | 2414466.70 | 123 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 15337 | INE855B01025 | RAIN | EQ | | | | | RAIN INDUSTRIES LIMITED | 178.10 | 181.48 | 177.75 | 180.20 | 180.05 | 177.54 | | 180.20 | | | 2032706 | 365242927.29 | 17922 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17043 | INE530B07369 | IIFLZC28B | Y1 | | | | | SEC RE NCD 0% SR.VII | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 985.00 | | 1000.00 | | | 50 | 50000.00 | 1 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 497 | IN0020170109 | SGBNOV258 | GB | | | | | 2.50%GOLDBONDS2025SR-VIII | 7705.00 | 7705.00 | 7651.01 | 7700.00 | 7700.00 | 7705.00 | | 7700.00 | | | 19 | 145864.09 | 6 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 24701 | INE0SZ301012 | BULKCORP | SM | | | | | BULKCORP INTERNATIONAL L | 100.60 | 101.80 | 100.60 | 101.05 | 101.00 | 102.70 | | 101.05 | | | 7200 | 727560.00 | 6 | F1 | 1200 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 22777 | INE0QJL01014 | TCL | SM | | | | | THAAI CASTING LIMITED | 180.00 | 180.00 | 175.00 | 175.50 | 176.50 | 176.80 | | 175.50 | | | 35200 | 6247920.00 | 41 | F1 | 800 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 17486 | INE201K01015 | EXPLEOSOL | EQ | | | | | EXPLEO SOLUTIONS LIMITED | 1315.20 | 1340.00 | 1312.00 | 1325.90 | 1326.00 | 1315.00 | | 1325.75 | | | 11032 | 14603506.25 | 1976 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 5054 | INE201P01022 | GRINFRA | EQ | | | | | G R INFRAPROJECTS LIMITED | 1652.00 | 1668.35 | 1622.65 | 1651.10 | 1651.10 | 1664.05 | | 1651.05 | | | 51968 | 85744737.85 | 7551 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 14339 | INE460C01014 | GANESHHOUC | EQ | | | | | GANESH HOUSING CORP LTD | 859.00 | 859.00 | 827.10 | 836.10 | 835.50 | 855.30 | | 836.15 | | | 62559 | 52403755.95 | 5570 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 16426 | INE511Y01018 | MMP | BE | | | | | MMP INDUSTRIES LIMITED | 372.00 | 394.00 | 372.00 | 383.10 | 381.10 | 379.35 | | 383.10 | | | 14160 | 5462921.40 | 262 | F1 | 1 | | | | | |
| 2024-09-26 | 2024-09-26 | CM | NSE | STK | 2268 | INE861B01023 | MOTOGENFIN | EQ | | | | | MOTOR & GENERAL FINANCE L | 44.50 | 44.50 | 41.82 | 43.08 | 43.00 | 43.84 | | 43.35 | | | 55166 | 2370012.43 | 1351 | F1 | 1 | | | | | |