nse-daily-volatility-report-2020-01-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-JAN-2020	20MICRONS	32.80	35.05	-0.0663	0.0194	0.0249	0.4757
06-JAN-2020	21STCENMGM	16.95	16.55	0.0239	0.0351	0.0345	0.6591
06-JAN-2020	3IINFOTECH	2.15	2.30	-0.0674	0.0333	0.0363	0.6935
06-JAN-2020	3MINDIA	21092.40	21335.60	-0.0115	0.0125	0.0124	0.2369
06-JAN-2020	3PLAND	6.15	6.15	0.0000	0.0268	0.0260	0.4967
06-JAN-2020	500009	17.90	17.05	0.0487	0.0512	0.0511	0.9763
06-JAN-2020	500012	35.65	37.45	-0.0493	0.0329	0.0341	0.6515
06-JAN-2020	500014	1.32	1.27	0.0386	0.0379	0.0379	0.7241
06-JAN-2020	500016	8.00	7.66	0.0434	0.0409	0.0411	0.7852
06-JAN-2020	500028	3.75	3.60	0.0408	0.0307	0.0314	0.5999
06-JAN-2020	500030	0.47	0.47	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	500058	0.54	0.56	-0.0364	0.0310	0.0313	0.5980
06-JAN-2020	500068	4804.85	4962.25	-0.0322	0.0250	0.0255	0.4872
06-JAN-2020	500069	72.90	72.90	0.0000	0.0292	0.0283	0.5407
06-JAN-2020	500120	128.95	131.20	-0.0173	0.0294	0.0288	0.5502
06-JAN-2020	500123	2449.95	2480.00	-0.0122	0.0245	0.0239	0.4566
06-JAN-2020	500132	0.59	0.59	0.0000	0.0155	0.0150	0.2866
06-JAN-2020	500141	2.83	2.95	-0.0415	0.0425	0.0424	0.8101
06-JAN-2020	500142	1.70	1.62	0.0482	0.0396	0.0402	0.7680
06-JAN-2020	500143	9.70	9.70	0.0000	0.0189	0.0183	0.3496
06-JAN-2020	500147	870.50	890.15	-0.0223	0.0339	0.0333	0.6362
06-JAN-2020	500153	41.95	44.15	-0.0511	0.0286	0.0304	0.5808
06-JAN-2020	500159	44.60	44.90	-0.0067	0.0378	0.0367	0.7012
06-JAN-2020	500166	238.75	211.70	0.1202	0.0227	0.0368	0.7031
06-JAN-2020	500168	1005.65	1018.70	-0.0129	0.0148	0.0147	0.2808
06-JAN-2020	500192	2.75	2.80	-0.0180	0.0256	0.0252	0.4814
06-JAN-2020	500202	7.75	7.75	0.0000	0.0098	0.0095	0.1815
06-JAN-2020	500206	7.49	7.49	0.0000	0.0064	0.0062	0.1185
06-JAN-2020	500211	10.00	10.25	-0.0247	0.0386	0.0379	0.7241
06-JAN-2020	500212	24.30	24.30	0.0000	0.0257	0.0249	0.4757
06-JAN-2020	500213	74.95	75.20	-0.0033	0.0212	0.0206	0.3936
06-JAN-2020	500214	819.30	833.65	-0.0174	0.0257	0.0253	0.4834
06-JAN-2020	500220	33.75	33.10	0.0194	0.0363	0.0355	0.6782
06-JAN-2020	500223	0.92	0.89	0.0332	0.0352	0.0351	0.6706
06-JAN-2020	500236	0.62	0.62	0.0000	0.0277	0.0269	0.5139
06-JAN-2020	500239	20.00	20.20	-0.0100	0.0432	0.0420	0.8024
06-JAN-2020	500240	34.00	35.10	-0.0318	0.0265	0.0269	0.5139
06-JAN-2020	500246	28.80	28.80	0.0000	0.0208	0.0202	0.3859
06-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	500264	60.00	64.90	-0.0785	0.0282	0.0334	0.6381
06-JAN-2020	500267	129.65	130.10	-0.0035	0.0256	0.0248	0.4738
06-JAN-2020	500274	10.64	10.64	0.0000	0.0149	0.0144	0.2751
06-JAN-2020	500277	1.05	1.05	0.0000	0.0255	0.0247	0.4719
06-JAN-2020	500284	34.50	34.05	0.0131	0.0333	0.0324	0.6190
06-JAN-2020	500298	1761.00	1822.80	-0.0345	0.0291	0.0295	0.5636
06-JAN-2020	500306	4.25	4.15	0.0238	0.0661	0.0644	1.2304
06-JAN-2020	500307	282.15	287.35	-0.0183	0.0316	0.0310	0.5923
06-JAN-2020	500319	20.55	19.60	0.0473	0.0343	0.0352	0.6725
06-JAN-2020	500329	0.30	0.30	0.0000	0.0272	0.0264	0.5044
06-JAN-2020	500333	126.05	128.55	-0.0196	0.0234	0.0232	0.4432
06-JAN-2020	500346	12.90	13.40	-0.0380	0.0405	0.0404	0.7718
06-JAN-2020	500357	12.99	12.40	0.0465	0.0319	0.0330	0.6305
06-JAN-2020	500358	6.52	6.52	0.0000	0.0109	0.0106	0.2025
06-JAN-2020	500360	37.40	38.30	-0.0238	0.0249	0.0248	0.4738
06-JAN-2020	500365	10.10	10.11	-0.0010	0.0321	0.0311	0.5942
06-JAN-2020	500367	33.20	35.25	-0.0599	0.0251	0.0284	0.5426
06-JAN-2020	500370	11.60	11.11	0.0432	0.0242	0.0257	0.4910
06-JAN-2020	500388	27.00	27.00	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	500394	0.24	0.23	0.0426	0.0061	0.0120	0.2293
06-JAN-2020	500399	1.96	1.93	0.0154	0.0123	0.0125	0.2388
06-JAN-2020	500414	31.45	32.70	-0.0390	0.0261	0.0270	0.5158
06-JAN-2020	500421	3.04	3.04	0.0000	0.0118	0.0114	0.2178
06-JAN-2020	500422	14.99	14.28	0.0485	0.0264	0.0282	0.5388
06-JAN-2020	500426	8.08	8.50	-0.0507	0.0292	0.0309	0.5903
06-JAN-2020	500449	16.55	16.05	0.0307	0.0319	0.0318	0.6075
06-JAN-2020	500450	156.80	160.00	-0.0202	0.0065	0.0080	0.1528
06-JAN-2020	500456	9.39	9.69	-0.0314	0.0313	0.0313	0.5980
06-JAN-2020	500458	4.52	4.52	0.0000	0.0077	0.0075	0.1433
06-JAN-2020	500655	226.15	227.95	-0.0079	0.0195	0.0190	0.3630
06-JAN-2020	500672	663.30	677.75	-0.0216	0.0154	0.0158	0.3019
06-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	501148	215.00	210.80	0.0197	0.0183	0.0184	0.3515
06-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	501298	984.20	984.20	0.0000	0.0238	0.0231	0.4413
06-JAN-2020	501311	4.04	4.04	0.0000	0.0571	0.0554	1.0584
06-JAN-2020	501314	44.45	45.35	-0.0200	0.0273	0.0269	0.5139
06-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	501370	58.50	59.00	-0.0085	0.0563	0.0546	1.0431
06-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	501391	102.65	99.10	0.0352	0.0406	0.0403	0.7699
06-JAN-2020	501421	191.55	191.55	0.0000	0.0134	0.0130	0.2484
06-JAN-2020	501423	597.05	613.30	-0.0269	0.0303	0.0301	0.5751
06-JAN-2020	501430	840.05	855.75	-0.0185	0.0308	0.0302	0.5770
06-JAN-2020	501477	24.90	24.90	0.0000	0.0143	0.0139	0.2656
06-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	501700	40.25	40.55	-0.0074	0.0122	0.0120	0.2293
06-JAN-2020	501827	233.00	245.00	-0.0502	0.0149	0.0190	0.3630
06-JAN-2020	501831	276.85	284.70	-0.0280	0.0334	0.0331	0.6324
06-JAN-2020	501833	2.47	2.36	0.0456	0.0416	0.0418	0.7986
06-JAN-2020	501945	1.87	1.87	0.0000	0.0036	0.0035	0.0669
06-JAN-2020	502015	10.73	11.07	-0.0312	0.0344	0.0342	0.6534
06-JAN-2020	502175	42.30	41.85	0.0107	0.0230	0.0225	0.4299
06-JAN-2020	502250	210.00	210.00	0.0000	0.0247	0.0239	0.4566
06-JAN-2020	502271	3.80	3.80	0.0000	0.0187	0.0181	0.3458
06-JAN-2020	502281	4.61	4.85	-0.0508	0.0407	0.0414	0.7909
06-JAN-2020	502294	44.90	44.90	0.0000	0.0083	0.0080	0.1528
06-JAN-2020	502445	13.85	14.55	-0.0493	0.0262	0.0281	0.5368
06-JAN-2020	502460	30.00	30.00	0.0000	0.0130	0.0126	0.2407
06-JAN-2020	502589	34.90	34.95	-0.0014	0.0246	0.0239	0.4566
06-JAN-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	502865	1672.10	1702.90	-0.0183	0.0359	0.0351	0.6706
06-JAN-2020	502873	28.50	27.45	0.0375	0.0369	0.0369	0.7050
06-JAN-2020	502893	11.05	11.05	0.0000	0.0075	0.0073	0.1395
06-JAN-2020	502901	2199.00	2199.00	0.0000	0.0302	0.0293	0.5598
06-JAN-2020	502933	24.60	25.10	-0.0201	0.0235	0.0233	0.4451
06-JAN-2020	502958	1979.00	1905.00	0.0381	0.0260	0.0269	0.5139
06-JAN-2020	503015	72.00	72.00	0.0000	0.0125	0.0121	0.2312
06-JAN-2020	503092	9.79	9.79	0.0000	0.0254	0.0246	0.4700
06-JAN-2020	503127	1839.00	1839.00	0.0000	0.0193	0.0187	0.3573
06-JAN-2020	503162	64.40	66.00	-0.0245	0.0318	0.0314	0.5999
06-JAN-2020	503229	52.25	52.25	0.0000	0.0307	0.0298	0.5693
06-JAN-2020	503349	1845.00	1979.00	-0.0701	0.0273	0.0316	0.6037
06-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	503624	47.35	47.35	0.0000	0.0180	0.0175	0.3343
06-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	503641	18.60	17.85	0.0412	0.0363	0.0366	0.6992
06-JAN-2020	503657	8.31	8.52	-0.0250	0.0218	0.0220	0.4203
06-JAN-2020	503659	22.40	22.40	0.0000	0.0035	0.0034	0.0650
06-JAN-2020	503663	0.72	0.72	0.0000	0.0296	0.0287	0.5483
06-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
06-JAN-2020	503681	7.86	7.49	0.0482	0.0047	0.0127	0.2426
06-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	503691	10.78	10.78	0.0000	0.0230	0.0223	0.4260
06-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	503772	11.27	11.86	-0.0510	0.0063	0.0139	0.2656
06-JAN-2020	503776	17.40	18.30	-0.0504	0.0435	0.0439	0.8387
06-JAN-2020	503804	107.10	102.00	0.0488	0.0284	0.0300	0.5731
06-JAN-2020	503816	60.60	57.75	0.0482	0.0448	0.0450	0.8597
06-JAN-2020	503831	81.50	81.50	0.0000	0.0324	0.0314	0.5999
06-JAN-2020	503837	2.15	2.15	0.0000	0.0121	0.0117	0.2235
06-JAN-2020	503863	4.41	4.41	0.0000	0.0090	0.0087	0.1662
06-JAN-2020	504000	43.00	44.45	-0.0332	0.0192	0.0203	0.3878
06-JAN-2020	504028	33.10	37.90	-0.1354	0.0579	0.0652	1.2456
06-JAN-2020	504076	5.00	5.22	-0.0431	0.0223	0.0241	0.4604
06-JAN-2020	504080	78.55	78.55	0.0000	0.0055	0.0053	0.1013
06-JAN-2020	504084	3292.70	3466.00	-0.0513	0.0232	0.0258	0.4929
06-JAN-2020	504092	6.04	6.35	-0.0501	0.0441	0.0445	0.8502
06-JAN-2020	504093	143.10	147.10	-0.0276	0.0210	0.0215	0.4108
06-JAN-2020	504132	93.15	92.05	0.0119	0.0543	0.0527	1.0068
06-JAN-2020	504176	236.05	250.70	-0.0602	0.0451	0.0461	0.8807
06-JAN-2020	504180	2.34	2.23	0.0481	0.0366	0.0374	0.7145
06-JAN-2020	504240	44.15	45.05	-0.0202	0.0227	0.0226	0.4318
06-JAN-2020	504258	317.75	338.20	-0.0624	0.0207	0.0252	0.4814
06-JAN-2020	504273	21.15	22.25	-0.0507	0.0184	0.0217	0.4146
06-JAN-2020	504335	0.56	0.54	0.0364	0.0566	0.0556	1.0622
06-JAN-2020	504340	0.61	0.60	0.0165	0.0141	0.0143	0.2732
06-JAN-2020	504341	27.25	28.05	-0.0289	0.0540	0.0528	1.0087
06-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
06-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	504378	0.95	1.04	-0.0905	0.0239	0.0321	0.6133
06-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	504392	14.00	14.00	0.0000	0.0201	0.0195	0.3725
06-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	504398	12.62	12.62	0.0000	0.0057	0.0055	0.1051
06-JAN-2020	504605	515.50	515.50	0.0000	0.0202	0.0196	0.3745
06-JAN-2020	504646	81.80	81.55	0.0031	0.0142	0.0138	0.2636
06-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	504673	2.30	2.30	0.0000	0.0218	0.0211	0.4031
06-JAN-2020	504697	0.65	0.62	0.0473	0.0266	0.0283	0.5407
06-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	504731	17.75	17.75	0.0000	0.0072	0.0070	0.1337
06-JAN-2020	504746	530.00	530.00	0.0000	0.0075	0.0073	0.1395
06-JAN-2020	504786	178.85	198.45	-0.1040	0.0601	0.0636	1.2151
06-JAN-2020	504810	9.17	9.65	-0.0510	0.0249	0.0272	0.5197
06-JAN-2020	504840	680.95	650.00	0.0465	0.0324	0.0334	0.6381
06-JAN-2020	504882	44.95	44.95	0.0000	0.0217	0.0210	0.4012
06-JAN-2020	504908	120.05	124.55	-0.0368	0.0430	0.0427	0.8158
06-JAN-2020	504918	711.35	738.45	-0.0374	0.0293	0.0298	0.5693
06-JAN-2020	504959	2110.85	2110.10	0.0004	0.0234	0.0227	0.4337
06-JAN-2020	504961	31.10	32.65	-0.0486	0.0366	0.0374	0.7145
06-JAN-2020	504988	446.50	470.00	-0.0513	0.0330	0.0344	0.6572
06-JAN-2020	505036	560.00	557.00	0.0054	0.0114	0.0111	0.2121
06-JAN-2020	505141	29.90	31.15	-0.0410	0.0333	0.0338	0.6457
06-JAN-2020	505163	389.95	406.40	-0.0413	0.0352	0.0356	0.6801
06-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	505216	588.85	588.85	0.0000	0.0266	0.0258	0.4929
06-JAN-2020	505232	1016.95	1019.50	-0.0025	0.0667	0.0647	1.2361
06-JAN-2020	505250	42.20	42.20	0.0000	0.0317	0.0307	0.5865
06-JAN-2020	505283	137.55	137.75	-0.0015	0.0302	0.0293	0.5598
06-JAN-2020	505285	247.00	247.00	0.0000	0.0018	0.0017	0.0325
06-JAN-2020	505299	56.00	56.85	-0.0151	0.0306	0.0299	0.5712
06-JAN-2020	505302	33.50	35.05	-0.0452	0.0310	0.0320	0.6114
06-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	505336	0.58	0.58	0.0000	0.0037	0.0036	0.0688
06-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	505358	38.05	38.00	0.0013	0.0316	0.0306	0.5846
06-JAN-2020	505502	33.35	33.35	0.0000	0.0092	0.0089	0.1700
06-JAN-2020	505504	15.55	15.55	0.0000	0.0042	0.0041	0.0783
06-JAN-2020	505506	0.67	0.67	0.0000	0.0241	0.0234	0.4471
06-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	505523	0.15	0.15	0.0000	0.0171	0.0166	0.3171
06-JAN-2020	505576	121.00	121.00	0.0000	0.0169	0.0164	0.3133
06-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	505585	6.53	6.53	0.0000	0.0302	0.0293	0.5598
06-JAN-2020	505590	359.75	360.00	-0.0007	0.0192	0.0186	0.3554
06-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	505650	2.81	2.81	0.0000	0.0315	0.0305	0.5827
06-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	505681	318.45	319.80	-0.0042	0.0265	0.0257	0.4910
06-JAN-2020	505685	78.25	78.25	0.0000	0.0086	0.0083	0.1586
06-JAN-2020	505690	31.75	31.75	0.0000	0.0174	0.0169	0.3229
06-JAN-2020	505693	37.95	37.95	0.0000	0.0314	0.0304	0.5808
06-JAN-2020	505703	4.97	4.97	0.0000	0.0041	0.0040	0.0764
06-JAN-2020	505710	49.90	51.60	-0.0335	0.0228	0.0236	0.4509
06-JAN-2020	505711	0.34	0.34	0.0000	0.0242	0.0235	0.4490
06-JAN-2020	505712	47.30	48.80	-0.0312	0.0386	0.0382	0.7298
06-JAN-2020	505725	32.95	32.95	0.0000	0.0299	0.0290	0.5540
06-JAN-2020	505729	27.05	28.45	-0.0505	0.0304	0.0320	0.6114
06-JAN-2020	505737	163.40	153.75	0.0609	0.0336	0.0358	0.6840
06-JAN-2020	505750	550.00	550.00	0.0000	0.0413	0.0400	0.7642
06-JAN-2020	505797	9.00	9.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	505827	180.00	184.85	-0.0266	0.0309	0.0307	0.5865
06-JAN-2020	505840	9.61	9.16	0.0480	0.0420	0.0424	0.8101
06-JAN-2020	505850	43.45	43.70	-0.0057	0.0268	0.0260	0.4967
06-JAN-2020	505872	668.75	680.40	-0.0173	0.0226	0.0223	0.4260
06-JAN-2020	505893	72.25	75.60	-0.0453	0.0297	0.0309	0.5903
06-JAN-2020	505978	938.30	946.70	-0.0089	0.0201	0.0196	0.3745
06-JAN-2020	506027	0.35	0.36	-0.0282	0.0218	0.0222	0.4241
06-JAN-2020	506105	77.05	84.95	-0.0976	0.0435	0.0485	0.9266
06-JAN-2020	506122	29.00	29.10	-0.0034	0.0262	0.0254	0.4853
06-JAN-2020	506128	18.00	15.60	0.1431	0.0627	0.0702	1.3412
06-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506142	39.50	41.55	-0.0506	0.0365	0.0375	0.7164
06-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506166	18.05	18.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506186	31.45	31.45	0.0000	0.0649	0.0629	1.2017
06-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506248	32.55	33.15	-0.0183	0.0290	0.0285	0.5445
06-JAN-2020	506260	127.40	127.30	0.0008	0.0192	0.0186	0.3554
06-JAN-2020	506261	31.10	32.15	-0.0332	0.0228	0.0236	0.4509
06-JAN-2020	506313	48.10	48.10	0.0000	0.0118	0.0114	0.2178
06-JAN-2020	506365	7.20	7.10	0.0140	0.0172	0.0170	0.3248
06-JAN-2020	506405	113.65	119.40	-0.0494	0.0339	0.0350	0.6687
06-JAN-2020	506414	865.25	916.30	-0.0573	0.0503	0.0507	0.9686
06-JAN-2020	506520	3.46	3.48	-0.0058	0.0548	0.0531	1.0145
06-JAN-2020	506522	1550.00	1500.00	0.0328	0.0266	0.0270	0.5158
06-JAN-2020	506528	680.25	692.50	-0.0178	0.0273	0.0268	0.5120
06-JAN-2020	506530	556.00	556.00	0.0000	0.0184	0.0178	0.3401
06-JAN-2020	506532	124.00	128.05	-0.0321	0.0334	0.0333	0.6362
06-JAN-2020	506543	1.97	1.97	0.0000	0.0070	0.0068	0.1299
06-JAN-2020	506597	122.35	118.75	0.0299	0.0171	0.0181	0.3458
06-JAN-2020	506605	401.10	417.10	-0.0391	0.0345	0.0348	0.6649
06-JAN-2020	506640	238.50	238.50	0.0000	0.0289	0.0280	0.5349
06-JAN-2020	506642	106.55	110.50	-0.0364	0.0326	0.0328	0.6266
06-JAN-2020	506685	178.05	179.55	-0.0084	0.0163	0.0159	0.3038
06-JAN-2020	506687	1208.25	1217.90	-0.0080	0.0161	0.0157	0.2999
06-JAN-2020	506734	48.70	48.65	0.0010	0.0327	0.0317	0.6056
06-JAN-2020	506808	4.89	4.80	0.0186	0.0192	0.0192	0.3668
06-JAN-2020	506852	34.85	36.75	-0.0531	0.0369	0.0381	0.7279
06-JAN-2020	506854	116.25	120.00	-0.0317	0.0357	0.0355	0.6782
06-JAN-2020	506858	7.98	7.98	0.0000	0.0251	0.0243	0.4643
06-JAN-2020	506863	0.78	0.77	0.0129	0.0334	0.0325	0.6209
06-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506879	57.25	57.65	-0.0070	0.0399	0.0387	0.7394
06-JAN-2020	506906	2.48	2.48	0.0000	0.0299	0.0290	0.5540
06-JAN-2020	506910	42.55	42.50	0.0012	0.0309	0.0300	0.5731
06-JAN-2020	506919	39.20	40.00	-0.0202	0.0388	0.0379	0.7241
06-JAN-2020	506935	15.75	15.00	0.0488	0.0278	0.0295	0.5636
06-JAN-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	506981	97.00	99.20	-0.0224	0.0363	0.0356	0.6801
06-JAN-2020	507155	27.85	26.60	0.0459	0.0344	0.0352	0.6725
06-JAN-2020	507180	33.45	34.05	-0.0178	0.0181	0.0181	0.3458
06-JAN-2020	507265	81.25	81.25	0.0000	0.0072	0.0070	0.1337
06-JAN-2020	507300	1855.65	1940.00	-0.0445	0.0298	0.0309	0.5903
06-JAN-2020	507435	64.60	64.60	0.0000	0.0321	0.0311	0.5942
06-JAN-2020	507474	52.00	52.00	0.0000	0.0475	0.0461	0.8807
06-JAN-2020	507486	14.00	14.00	0.0000	0.0263	0.0255	0.4872
06-JAN-2020	507498	5.85	5.60	0.0437	0.0329	0.0336	0.6419
06-JAN-2020	507508	4.28	4.08	0.0479	0.0246	0.0266	0.5082
06-JAN-2020	507515	7.50	7.50	0.0000	0.0279	0.0271	0.5177
06-JAN-2020	507522	4.25	4.25	0.0000	0.0077	0.0075	0.1433
06-JAN-2020	507525	601.00	601.00	0.0000	0.0330	0.0320	0.6114
06-JAN-2020	507526	182.55	191.95	-0.0502	0.0195	0.0226	0.4318
06-JAN-2020	507552	44.75	48.05	-0.0712	0.0309	0.0347	0.6629
06-JAN-2020	507598	33.80	34.55	-0.0219	0.0515	0.0502	0.9591
06-JAN-2020	507609	40.75	40.75	0.0000	0.0099	0.0096	0.1834
06-JAN-2020	507621	505.25	511.90	-0.0131	0.0314	0.0306	0.5846
06-JAN-2020	507645	7600.00	7658.60	-0.0077	0.0127	0.0125	0.2388
06-JAN-2020	507690	57.05	60.00	-0.0504	0.0297	0.0313	0.5980
06-JAN-2020	507753	23.90	24.75	-0.0349	0.0335	0.0336	0.6419
06-JAN-2020	507759	17.70	17.70	0.0000	0.0234	0.0227	0.4337
06-JAN-2020	507779	64.65	65.90	-0.0192	0.0295	0.0290	0.5540
06-JAN-2020	507794	7.97	8.34	-0.0454	0.0316	0.0326	0.6228
06-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	507813	41.00	38.85	0.0539	0.0456	0.0461	0.8807
06-JAN-2020	507817	50.05	47.70	0.0481	0.0231	0.0253	0.4834
06-JAN-2020	507833	0.31	0.30	0.0328	0.0257	0.0262	0.5006
06-JAN-2020	507836	367.05	367.05	0.0000	0.0154	0.0149	0.2847
06-JAN-2020	507852	8.00	8.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	507864	41.95	42.60	-0.0154	0.0450	0.0438	0.8368
06-JAN-2020	507872	14.35	14.35	0.0000	0.0332	0.0322	0.6152
06-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
06-JAN-2020	507910	15.25	15.20	0.0033	0.0230	0.0223	0.4260
06-JAN-2020	507912	86.00	89.90	-0.0444	0.0306	0.0316	0.6037
06-JAN-2020	507917	10.45	10.45	0.0000	0.0065	0.0063	0.1204
06-JAN-2020	507944	249.50	262.30	-0.0500	0.0266	0.0286	0.5464
06-JAN-2020	507948	9.50	9.50	0.0000	0.0270	0.0262	0.5006
06-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	507960	107.00	102.00	0.0479	0.0212	0.0237	0.4528
06-JAN-2020	507962	7.96	7.96	0.0000	0.0047	0.0046	0.0879
06-JAN-2020	507966	41.65	41.65	0.0000	0.0142	0.0138	0.2636
06-JAN-2020	507970	12.00	12.00	0.0000	0.0160	0.0155	0.2961
06-JAN-2020	507981	34.25	34.40	-0.0044	0.0501	0.0486	0.9285
06-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	507998	38.50	39.80	-0.0332	0.0354	0.0353	0.6744
06-JAN-2020	508136	144.00	146.90	-0.0199	0.0373	0.0365	0.6973
06-JAN-2020	508486	3597.80	3680.00	-0.0226	0.0135	0.0142	0.2713
06-JAN-2020	508494	49.60	49.60	0.0000	0.0312	0.0302	0.5770
06-JAN-2020	508571	55.80	55.80	0.0000	0.0035	0.0034	0.0650
06-JAN-2020	508664	6.66	6.53	0.0197	0.0084	0.0095	0.1815
06-JAN-2020	508670	1257.80	1257.80	0.0000	0.0057	0.0055	0.1051
06-JAN-2020	508807	379.85	375.00	0.0129	0.0511	0.0496	0.9476
06-JAN-2020	508860	0.67	0.67	0.0000	0.0325	0.0315	0.6018
06-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	508875	75.00	75.00	0.0000	0.0255	0.0247	0.4719
06-JAN-2020	508900	184.00	184.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	508905	32.30	34.00	-0.0513	0.0305	0.0321	0.6133
06-JAN-2020	508918	38.80	38.90	-0.0026	0.0159	0.0154	0.2942
06-JAN-2020	508922	8.63	8.26	0.0438	0.0559	0.0552	1.0546
06-JAN-2020	508929	10.93	10.93	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	508941	325.80	340.85	-0.0452	0.0279	0.0292	0.5579
06-JAN-2020	508954	48.40	48.40	0.0000	0.0305	0.0296	0.5655
06-JAN-2020	508956	0.72	0.72	0.0000	0.0243	0.0236	0.4509
06-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	508963	6.87	6.87	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	508969	0.55	0.57	-0.0357	0.0239	0.0248	0.4738
06-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	508996	0.79	0.79	0.0000	0.0147	0.0143	0.2732
06-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	509015	8.00	8.00	0.0000	0.0026	0.0025	0.0478
06-JAN-2020	509026	71.00	71.00	0.0000	0.0134	0.0130	0.2484
06-JAN-2020	509038	19.00	19.00	0.0000	0.0021	0.0020	0.0382
06-JAN-2020	509040	15.00	15.00	0.0000	0.0351	0.0340	0.6496
06-JAN-2020	509048	6.88	6.61	0.0400	0.0480	0.0476	0.9094
06-JAN-2020	509051	0.19	0.19	0.0000	0.0050	0.0048	0.0917
06-JAN-2020	509053	2.11	2.15	-0.0188	0.0321	0.0315	0.6018
06-JAN-2020	509073	2.95	3.10	-0.0496	0.0318	0.0331	0.6324
06-JAN-2020	509084	53.00	53.00	0.0000	0.0064	0.0062	0.1185
06-JAN-2020	509148	2.25	2.25	0.0000	0.0290	0.0281	0.5368
06-JAN-2020	509162	80.95	82.65	-0.0208	0.0474	0.0462	0.8826
06-JAN-2020	509196	41.00	41.00	0.0000	0.0364	0.0353	0.6744
06-JAN-2020	509423	8.16	8.16	0.0000	0.0153	0.0148	0.2828
06-JAN-2020	509438	1410.00	1407.00	0.0021	0.0195	0.0189	0.3611
06-JAN-2020	509449	5.90	5.90	0.0000	0.0249	0.0241	0.4604
06-JAN-2020	509470	8161.00	8161.00	0.0000	0.0329	0.0319	0.6094
06-JAN-2020	509472	388.00	381.00	0.0182	0.0386	0.0377	0.7203
06-JAN-2020	509486	42.25	45.00	-0.0631	0.0338	0.0362	0.6916
06-JAN-2020	509525	694.60	707.55	-0.0185	0.0125	0.0129	0.2465
06-JAN-2020	509546	17.05	17.05	0.0000	0.0240	0.0233	0.4451
06-JAN-2020	509563	3.43	3.43	0.0000	0.0347	0.0336	0.6419
06-JAN-2020	509597	170.50	170.50	0.0000	0.0281	0.0272	0.5197
06-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	509709	24.75	24.75	0.0000	0.0421	0.0408	0.7795
06-JAN-2020	509760	7.22	7.22	0.0000	0.0030	0.0029	0.0554
06-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	509835	7.41	7.41	0.0000	0.0229	0.0222	0.4241
06-JAN-2020	509845	821.30	821.30	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	509895	210.00	221.00	-0.0511	0.0277	0.0296	0.5655
06-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	509945	94.75	94.75	0.0000	0.0084	0.0081	0.1548
06-JAN-2020	509953	50.40	50.40	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	510245	3.11	3.18	-0.0223	0.0352	0.0346	0.6610
06-JAN-2020	511000	4.67	4.67	0.0000	0.0125	0.0121	0.2312
06-JAN-2020	511012	0.19	0.19	0.0000	0.0149	0.0144	0.2751
06-JAN-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	511064	0.21	0.22	-0.0465	0.0387	0.0392	0.7489
06-JAN-2020	511066	15.78	14.97	0.0527	0.0236	0.0263	0.5025
06-JAN-2020	511076	27.70	28.10	-0.0143	0.0395	0.0385	0.7355
06-JAN-2020	511092	4.55	4.60	-0.0109	0.0075	0.0077	0.1471
06-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	511110	5.00	5.00	0.0000	0.0329	0.0319	0.6094
06-JAN-2020	511116	0.20	0.20	0.0000	0.0136	0.0132	0.2522
06-JAN-2020	511122	32.55	32.55	0.0000	0.0089	0.0086	0.1643
06-JAN-2020	511131	4.73	4.73	0.0000	0.0384	0.0372	0.7107
06-JAN-2020	511138	55.15	55.15	0.0000	0.0201	0.0195	0.3725
06-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	511144	8.00	8.05	-0.0062	0.0276	0.0268	0.5120
06-JAN-2020	511147	20.95	20.50	0.0217	0.0615	0.0599	1.1444
06-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	511153	4.97	4.97	0.0000	0.0057	0.0055	0.1051
06-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
06-JAN-2020	511176	15.20	15.20	0.0000	0.0018	0.0017	0.0325
06-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	511260	15.90	15.90	0.0000	0.0055	0.0053	0.1013
06-JAN-2020	511276	3.23	3.23	0.0000	0.0235	0.0228	0.4356
06-JAN-2020	511355	2.49	2.49	0.0000	0.0258	0.0250	0.4776
06-JAN-2020	511359	12.70	13.35	-0.0499	0.0367	0.0376	0.7183
06-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
06-JAN-2020	511377	2.50	2.50	0.0000	0.0155	0.0150	0.2866
06-JAN-2020	511391	2.42	2.42	0.0000	0.0299	0.0290	0.5540
06-JAN-2020	511401	3.00	3.00	0.0000	0.0046	0.0045	0.0860
06-JAN-2020	511411	89.00	89.00	0.0000	0.0291	0.0282	0.5388
06-JAN-2020	511441	10.80	10.80	0.0000	0.0112	0.0109	0.2082
06-JAN-2020	511447	9.00	9.00	0.0000	0.0040	0.0039	0.0745
06-JAN-2020	511451	1.50	1.50	0.0000	0.0219	0.0212	0.4050
06-JAN-2020	511463	16.10	15.40	0.0445	0.0246	0.0262	0.5006
06-JAN-2020	511493	0.79	0.79	0.0000	0.0203	0.0197	0.3764
06-JAN-2020	511501	13.81	14.32	-0.0363	0.0464	0.0459	0.8769
06-JAN-2020	511507	4.38	4.38	0.0000	0.0077	0.0075	0.1433
06-JAN-2020	511509	28.20	28.20	0.0000	0.0448	0.0434	0.8292
06-JAN-2020	511523	9.00	9.00	0.0000	0.0212	0.0206	0.3936
06-JAN-2020	511525	0.19	0.19	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	511533	25.15	25.05	0.0040	0.0451	0.0437	0.8349
06-JAN-2020	511535	12.35	12.35	0.0000	0.0057	0.0055	0.1051
06-JAN-2020	511539	8.30	8.30	0.0000	0.0022	0.0021	0.0401
06-JAN-2020	511543	6.00	6.00	0.0000	0.0305	0.0296	0.5655
06-JAN-2020	511549	14.96	14.25	0.0486	0.0243	0.0264	0.5044
06-JAN-2020	511551	24.70	25.10	-0.0161	0.0386	0.0376	0.7183
06-JAN-2020	511557	22.00	22.30	-0.0135	0.0240	0.0235	0.4490
06-JAN-2020	511571	15.70	16.00	-0.0189	0.0164	0.0166	0.3171
06-JAN-2020	511577	9.12	9.12	0.0000	0.0084	0.0081	0.1548
06-JAN-2020	511585	2.65	2.65	0.0000	0.0042	0.0041	0.0783
06-JAN-2020	511589	10.05	10.06	-0.0010	0.0337	0.0327	0.6247
06-JAN-2020	511593	4.95	4.94	0.0020	0.0245	0.0238	0.4547
06-JAN-2020	511597	6.33	6.33	0.0000	0.0058	0.0056	0.1070
06-JAN-2020	511601	5.70	6.00	-0.0513	0.0234	0.0259	0.4948
06-JAN-2020	511605	43.35	46.95	-0.0798	0.0335	0.0379	0.7241
06-JAN-2020	511609	11.40	11.40	0.0000	0.0123	0.0119	0.2273
06-JAN-2020	511626	7.53	7.53	0.0000	0.0190	0.0184	0.3515
06-JAN-2020	511628	18.90	18.90	0.0000	0.0290	0.0281	0.5368
06-JAN-2020	511654	7.22	7.22	0.0000	0.0276	0.0268	0.5120
06-JAN-2020	511658	29.85	28.00	0.0640	0.0302	0.0332	0.6343
06-JAN-2020	511664	1.58	1.58	0.0000	0.0321	0.0311	0.5942
06-JAN-2020	511672	19.40	19.30	0.0052	0.0524	0.0508	0.9705
06-JAN-2020	511688	11.00	11.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	511692	25.40	25.40	0.0000	0.0105	0.0102	0.1949
06-JAN-2020	511696	54.00	54.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	511700	1.41	1.41	0.0000	0.0143	0.0139	0.2656
06-JAN-2020	511702	7.03	7.03	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	511706	8.17	8.17	0.0000	0.0063	0.0061	0.1165
06-JAN-2020	511710	0.95	1.00	-0.0513	0.0113	0.0167	0.3191
06-JAN-2020	511712	15.70	15.70	0.0000	0.0102	0.0099	0.1891
06-JAN-2020	511714	15.25	15.25	0.0000	0.0111	0.0108	0.2063
06-JAN-2020	511716	1.98	1.92	0.0308	0.0367	0.0364	0.6954
06-JAN-2020	511724	57.00	57.00	0.0000	0.0322	0.0312	0.5961
06-JAN-2020	511728	8.82	8.82	0.0000	0.0172	0.0167	0.3191
06-JAN-2020	511730	25.75	25.75	0.0000	0.0102	0.0099	0.1891
06-JAN-2020	511734	1.81	1.81	0.0000	0.0304	0.0295	0.5636
06-JAN-2020	511736	0.19	0.19	0.0000	0.0360	0.0349	0.6668
06-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	511740	8.10	8.52	-0.0506	0.0171	0.0207	0.3955
06-JAN-2020	511742	167.00	171.00	-0.0237	0.0203	0.0205	0.3917
06-JAN-2020	511754	70.05	80.00	-0.1328	0.0454	0.0547	1.0450
06-JAN-2020	511756	7.35	7.35	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	511758	29.95	28.55	0.0479	0.0295	0.0309	0.5903
06-JAN-2020	511760	3.00	3.00	0.0000	0.0170	0.0165	0.3152
06-JAN-2020	511764	28.15	28.65	-0.0176	0.0379	0.0370	0.7069
06-JAN-2020	511768	15.45	15.45	0.0000	0.0413	0.0400	0.7642
06-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512018	1.85	1.90	-0.0267	0.0284	0.0283	0.5407
06-JAN-2020	512020	91.65	91.65	0.0000	0.0165	0.0160	0.3057
06-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512024	23.80	23.80	0.0000	0.0026	0.0025	0.0478
06-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512036	23.00	23.00	0.0000	0.0096	0.0093	0.1777
06-JAN-2020	512047	0.73	0.73	0.0000	0.0333	0.0323	0.6171
06-JAN-2020	512048	0.40	0.40	0.0000	0.0017	0.0016	0.0306
06-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512064	49.65	52.25	-0.0510	0.0411	0.0418	0.7986
06-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512068	18.80	19.90	-0.0569	0.0491	0.0496	0.9476
06-JAN-2020	512093	0.79	0.78	0.0127	0.0401	0.0390	0.7451
06-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512103	21.50	21.50	0.0000	0.0064	0.0062	0.1185
06-JAN-2020	512105	0.31	0.31	0.0000	0.0143	0.0139	0.2656
06-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512165	257.10	252.10	0.0196	0.0320	0.0314	0.5999
06-JAN-2020	512169	6.90	6.90	0.0000	0.0197	0.0191	0.3649
06-JAN-2020	512175	8.67	8.25	0.0497	0.0654	0.0646	1.2342
06-JAN-2020	512197	3.98	3.98	0.0000	0.0108	0.0105	0.2006
06-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512215	46.00	46.00	0.0000	0.0207	0.0201	0.3840
06-JAN-2020	512217	22.15	20.00	0.1021	0.0513	0.0557	1.0641
06-JAN-2020	512229	27.00	27.00	0.0000	0.0156	0.0151	0.2885
06-JAN-2020	512233	20.00	20.00	0.0000	0.0038	0.0037	0.0707
06-JAN-2020	512247	2.98	2.98	0.0000	0.0142	0.0138	0.2636
06-JAN-2020	512257	3.43	3.59	-0.0456	0.0298	0.0310	0.5923
06-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512267	4.30	4.40	-0.0230	0.0332	0.0327	0.6247
06-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512279	18.05	18.05	0.0000	0.0045	0.0044	0.0841
06-JAN-2020	512297	36.75	35.00	0.0488	0.0214	0.0239	0.4566
06-JAN-2020	512301	2.00	2.00	0.0000	0.0131	0.0127	0.2426
06-JAN-2020	512329	105.00	105.00	0.0000	0.0022	0.0021	0.0401
06-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512359	7.35	7.35	0.0000	0.0166	0.0161	0.3076
06-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512379	0.19	0.19	0.0000	0.0057	0.0055	0.1051
06-JAN-2020	512381	21.60	21.60	0.0000	0.0203	0.0197	0.3764
06-JAN-2020	512393	49.90	48.00	0.0388	0.0321	0.0325	0.6209
06-JAN-2020	512399	55.80	55.80	0.0000	0.0168	0.0163	0.3114
06-JAN-2020	512405	3.74	3.74	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512425	211.00	211.00	0.0000	0.0203	0.0197	0.3764
06-JAN-2020	512437	160.50	157.40	0.0195	0.0302	0.0297	0.5674
06-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512443	11.49	11.49	0.0000	0.0022	0.0021	0.0401
06-JAN-2020	512449	2.91	2.96	-0.0170	0.0250	0.0246	0.4700
06-JAN-2020	512453	217.95	217.95	0.0000	0.0335	0.0325	0.6209
06-JAN-2020	512455	7.85	8.25	-0.0497	0.0321	0.0334	0.6381
06-JAN-2020	512463	1.62	1.70	-0.0482	0.0248	0.0268	0.5120
06-JAN-2020	512477	23.50	23.00	0.0215	0.0385	0.0377	0.7203
06-JAN-2020	512479	84.00	84.00	0.0000	0.0019	0.0018	0.0344
06-JAN-2020	512481	0.64	0.64	0.0000	0.0161	0.0156	0.2980
06-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512489	25.00	25.00	0.0000	0.0044	0.0043	0.0822
06-JAN-2020	512493	30.50	29.05	0.0487	0.0327	0.0339	0.6477
06-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	512527	270.00	280.00	-0.0364	0.0294	0.0299	0.5712
06-JAN-2020	512565	3.93	3.93	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	512589	14.00	14.00	0.0000	0.0200	0.0194	0.3706
06-JAN-2020	512591	1.15	1.15	0.0000	0.0032	0.0031	0.0592
06-JAN-2020	512595	15.20	15.96	-0.0488	0.0131	0.0174	0.3324
06-JAN-2020	512604	0.73	0.70	0.0420	0.0233	0.0248	0.4738
06-JAN-2020	512618	2.23	2.23	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	512624	1.78	1.78	0.0000	0.0188	0.0182	0.3477
06-JAN-2020	512634	44.15	46.10	-0.0432	0.0384	0.0387	0.7394
06-JAN-2020	513005	25.10	23.95	0.0469	0.0400	0.0404	0.7718
06-JAN-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	513043	19.65	19.65	0.0000	0.0241	0.0234	0.4471
06-JAN-2020	513059	4.00	4.03	-0.0075	0.0400	0.0388	0.7413
06-JAN-2020	513063	5.70	5.70	0.0000	0.0081	0.0079	0.1509
06-JAN-2020	513097	45.50	46.70	-0.0260	0.0344	0.0340	0.6496
06-JAN-2020	513117	0.76	0.73	0.0403	0.0304	0.0311	0.5942
06-JAN-2020	513119	6.91	6.91	0.0000	0.0140	0.0136	0.2598
06-JAN-2020	513142	13.30	13.82	-0.0384	0.0274	0.0282	0.5388
06-JAN-2020	513149	108.25	113.90	-0.0509	0.0314	0.0329	0.6286
06-JAN-2020	513173	6.60	6.60	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	513252	447.00	470.35	-0.0509	0.0415	0.0421	0.8043
06-JAN-2020	513291	8.29	8.29	0.0000	0.0153	0.0148	0.2828
06-JAN-2020	513295	1.70	1.70	0.0000	0.0137	0.0133	0.2541
06-JAN-2020	513305	18.65	19.00	-0.0186	0.0366	0.0358	0.6840
06-JAN-2020	513307	31.25	31.25	0.0000	0.0232	0.0225	0.4299
06-JAN-2020	513309	2.05	2.05	0.0000	0.0127	0.0123	0.2350
06-JAN-2020	513337	5.21	5.21	0.0000	0.0029	0.0028	0.0535
06-JAN-2020	513353	145.10	151.60	-0.0438	0.0201	0.0222	0.4241
06-JAN-2020	513359	0.27	0.27	0.0000	0.0223	0.0216	0.4127
06-JAN-2020	513361	0.29	0.30	-0.0339	0.0341	0.0341	0.6515
06-JAN-2020	513369	26.40	25.20	0.0465	0.0359	0.0366	0.6992
06-JAN-2020	513397	21.75	22.85	-0.0493	0.0162	0.0198	0.3783
06-JAN-2020	513401	11.40	11.40	0.0000	0.0287	0.0278	0.5311
06-JAN-2020	513403	3.49	3.67	-0.0503	0.0210	0.0238	0.4547
06-JAN-2020	513405	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	513418	0.38	0.38	0.0000	0.0290	0.0281	0.5368
06-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	513452	3.57	3.57	0.0000	0.0128	0.0124	0.2369
06-JAN-2020	513456	8.60	9.05	-0.0510	0.0199	0.0230	0.4394
06-JAN-2020	513460	7.25	7.25	0.0000	0.0055	0.0053	0.1013
06-JAN-2020	513472	35.15	36.95	-0.0499	0.0336	0.0348	0.6649
06-JAN-2020	513488	13.21	13.21	0.0000	0.0283	0.0274	0.5235
06-JAN-2020	513498	12.60	12.00	0.0488	0.0209	0.0235	0.4490
06-JAN-2020	513502	0.23	0.23	0.0000	0.0209	0.0203	0.3878
06-JAN-2020	513507	9.45	9.45	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	513511	25.00	25.80	-0.0315	0.0306	0.0307	0.5865
06-JAN-2020	513513	4.46	4.46	0.0000	0.0290	0.0281	0.5368
06-JAN-2020	513515	0.55	0.55	0.0000	0.0196	0.0190	0.3630
06-JAN-2020	513517	116.00	119.00	-0.0255	0.0309	0.0306	0.5846
06-JAN-2020	513528	0.77	0.77	0.0000	0.0356	0.0345	0.6591
06-JAN-2020	513532	45.05	46.75	-0.0370	0.0336	0.0338	0.6457
06-JAN-2020	513536	9.70	9.70	0.0000	0.0222	0.0215	0.4108
06-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	513544	1.91	1.91	0.0000	0.0052	0.0050	0.0955
06-JAN-2020	513548	39.95	42.05	-0.0512	0.0222	0.0249	0.4757
06-JAN-2020	513558	5.85	5.85	0.0000	0.0300	0.0291	0.5560
06-JAN-2020	513566	2.33	2.22	0.0484	0.0346	0.0356	0.6801
06-JAN-2020	513579	1.68	1.68	0.0000	0.0162	0.0157	0.2999
06-JAN-2020	513642	7.10	7.42	-0.0441	0.0363	0.0368	0.7031
06-JAN-2020	513687	1.03	0.99	0.0396	0.0268	0.0277	0.5292
06-JAN-2020	513693	43.10	45.10	-0.0454	0.0584	0.0577	1.1024
06-JAN-2020	513699	11.59	11.82	-0.0197	0.0161	0.0163	0.3114
06-JAN-2020	513703	38.85	38.85	0.0000	0.0036	0.0035	0.0669
06-JAN-2020	513709	63.30	61.85	0.0232	0.0370	0.0363	0.6935
06-JAN-2020	513713	7.79	7.91	-0.0153	0.0313	0.0306	0.5846
06-JAN-2020	513721	10.75	10.75	0.0000	0.0066	0.0064	0.1223
06-JAN-2020	513723	28.40	28.40	0.0000	0.0106	0.0103	0.1968
06-JAN-2020	514010	1.07	1.07	0.0000	0.0171	0.0166	0.3171
06-JAN-2020	514028	4.73	4.73	0.0000	0.0049	0.0048	0.0917
06-JAN-2020	514030	81.20	80.70	0.0062	0.0204	0.0198	0.3783
06-JAN-2020	514036	278.05	291.00	-0.0455	0.0234	0.0253	0.4834
06-JAN-2020	514060	13.71	13.71	0.0000	0.0043	0.0042	0.0802
06-JAN-2020	514087	37.55	37.50	0.0013	0.0465	0.0451	0.8616
06-JAN-2020	514113	1.91	1.83	0.0428	0.0199	0.0220	0.4203
06-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	514128	20.00	20.80	-0.0392	0.0163	0.0185	0.3534
06-JAN-2020	514138	120.00	121.00	-0.0083	0.0243	0.0236	0.4509
06-JAN-2020	514140	8.05	8.05	0.0000	0.0231	0.0224	0.4280
06-JAN-2020	514144	0.68	0.68	0.0000	0.0073	0.0071	0.1356
06-JAN-2020	514165	9.33	9.73	-0.0420	0.0267	0.0279	0.5330
06-JAN-2020	514171	4.50	4.50	0.0000	0.0215	0.0208	0.3974
06-JAN-2020	514183	101.20	101.75	-0.0054	0.0594	0.0576	1.1004
06-JAN-2020	514197	6.71	6.71	0.0000	0.0039	0.0038	0.0726
06-JAN-2020	514215	80.10	78.65	0.0183	0.0317	0.0311	0.5942
06-JAN-2020	514221	0.19	0.19	0.0000	0.0018	0.0017	0.0325
06-JAN-2020	514223	1.04	1.04	0.0000	0.0276	0.0268	0.5120
06-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	514238	19.60	19.60	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	514264	6.99	6.70	0.0424	0.0773	0.0757	1.4462
06-JAN-2020	514266	47.40	46.50	0.0192	0.0450	0.0439	0.8387
06-JAN-2020	514272	6.30	6.26	0.0064	0.0240	0.0233	0.4451
06-JAN-2020	514280	23.60	23.60	0.0000	0.0060	0.0058	0.1108
06-JAN-2020	514302	37.50	37.50	0.0000	0.0279	0.0271	0.5177
06-JAN-2020	514312	3.00	3.00	0.0000	0.0056	0.0054	0.1032
06-JAN-2020	514316	220.50	220.50	0.0000	0.0279	0.0271	0.5177
06-JAN-2020	514318	11.70	11.70	0.0000	0.0211	0.0205	0.3917
06-JAN-2020	514322	61.30	58.40	0.0485	0.0365	0.0373	0.7126
06-JAN-2020	514324	15.00	15.00	0.0000	0.0146	0.0142	0.2713
06-JAN-2020	514330	4.83	4.60	0.0488	0.0283	0.0299	0.5712
06-JAN-2020	514332	30.00	31.90	-0.0614	0.0466	0.0476	0.9094
06-JAN-2020	514336	7.50	7.75	-0.0328	0.0108	0.0132	0.2522
06-JAN-2020	514358	14.55	14.55	0.0000	0.0167	0.0162	0.3095
06-JAN-2020	514378	3.00	3.00	0.0000	0.0145	0.0141	0.2694
06-JAN-2020	514386	1.51	1.51	0.0000	0.0707	0.0685	1.3087
06-JAN-2020	514394	32.85	32.25	0.0184	0.0189	0.0189	0.3611
06-JAN-2020	514400	1.78	1.78	0.0000	0.0328	0.0318	0.6075
06-JAN-2020	514412	29.45	29.45	0.0000	0.0241	0.0234	0.4471
06-JAN-2020	514414	0.78	0.78	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	514418	287.95	294.15	-0.0213	0.0236	0.0235	0.4490
06-JAN-2020	514428	69.60	75.00	-0.0747	0.0301	0.0344	0.6572
06-JAN-2020	514440	11.20	11.20	0.0000	0.0090	0.0087	0.1662
06-JAN-2020	514442	9.95	9.95	0.0000	0.0329	0.0319	0.6094
06-JAN-2020	514448	159.50	170.00	-0.0638	0.0307	0.0336	0.6419
06-JAN-2020	514450	32.80	32.60	0.0061	0.0361	0.0350	0.6687
06-JAN-2020	514454	10.30	10.30	0.0000	0.0063	0.0061	0.1165
06-JAN-2020	514460	5.64	5.64	0.0000	0.0175	0.0170	0.3248
06-JAN-2020	514470	19.25	20.00	-0.0382	0.0337	0.0340	0.6496
06-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	514486	1.09	1.09	0.0000	0.0111	0.0108	0.2063
06-JAN-2020	515043	48.35	49.25	-0.0184	0.0196	0.0195	0.3725
06-JAN-2020	515059	8.25	8.25	0.0000	0.0238	0.0231	0.4413
06-JAN-2020	515081	2.20	2.20	0.0000	0.0094	0.0091	0.1739
06-JAN-2020	515085	2.59	2.50	0.0354	0.0358	0.0358	0.6840
06-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	515127	3.24	3.24	0.0000	0.0870	0.0843	1.6105
06-JAN-2020	515147	29.50	30.25	-0.0251	0.0226	0.0228	0.4356
06-JAN-2020	516003	47.25	48.25	-0.0209	0.0322	0.0316	0.6037
06-JAN-2020	516020	2.50	2.50	0.0000	0.0081	0.0079	0.1509
06-JAN-2020	516030	40.95	42.20	-0.0301	0.0264	0.0266	0.5082
06-JAN-2020	516062	11.55	11.55	0.0000	0.0256	0.0248	0.4738
06-JAN-2020	516078	11.55	11.55	0.0000	0.0273	0.0265	0.5063
06-JAN-2020	516086	5.00	5.00	0.0000	0.0307	0.0298	0.5693
06-JAN-2020	516096	65.00	64.85	0.0023	0.0352	0.0341	0.6515
06-JAN-2020	516098	5.09	5.09	0.0000	0.0063	0.0061	0.1165
06-JAN-2020	516106	4.10	4.28	-0.0430	0.0393	0.0395	0.7546
06-JAN-2020	516108	73.00	75.40	-0.0323	0.0329	0.0329	0.6286
06-JAN-2020	516110	11.55	11.55	0.0000	0.0222	0.0215	0.4108
06-JAN-2020	517035	44.00	44.70	-0.0158	0.0372	0.0363	0.6935
06-JAN-2020	517044	7.78	7.78	0.0000	0.0133	0.0129	0.2465
06-JAN-2020	517063	31.70	31.00	0.0223	0.0342	0.0336	0.6419
06-JAN-2020	517077	32.30	32.30	0.0000	0.0102	0.0099	0.1891
06-JAN-2020	517096	5.71	5.71	0.0000	0.0173	0.0168	0.3210
06-JAN-2020	517119	3.56	3.65	-0.0250	0.0311	0.0308	0.5884
06-JAN-2020	517166	3.35	3.23	0.0365	0.0375	0.0374	0.7145
06-JAN-2020	517170	15.31	15.31	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	517201	37.10	39.00	-0.0499	0.0368	0.0377	0.7203
06-JAN-2020	517236	17.20	18.10	-0.0510	0.0322	0.0336	0.6419
06-JAN-2020	517238	44.50	44.00	0.0113	0.0275	0.0268	0.5120
06-JAN-2020	517246	4.80	4.80	0.0000	0.0278	0.0270	0.5158
06-JAN-2020	517258	35.50	37.35	-0.0508	0.0232	0.0257	0.4910
06-JAN-2020	517264	23.70	23.70	0.0000	0.0361	0.0350	0.6687
06-JAN-2020	517288	8.36	8.80	-0.0513	0.0404	0.0411	0.7852
06-JAN-2020	517320	1.69	1.69	0.0000	0.0129	0.0125	0.2388
06-JAN-2020	517356	0.30	0.30	0.0000	0.0077	0.0075	0.1433
06-JAN-2020	517370	19.30	19.30	0.0000	0.0339	0.0329	0.6286
06-JAN-2020	517372	76.00	81.00	-0.0637	0.0563	0.0568	1.0852
06-JAN-2020	517393	0.54	0.54	0.0000	0.0135	0.0131	0.2503
06-JAN-2020	517397	4.72	4.50	0.0477	0.0141	0.0180	0.3439
06-JAN-2020	517399	1.26	1.20	0.0488	0.0267	0.0285	0.5445
06-JAN-2020	517403	2.20	2.10	0.0465	0.0165	0.0196	0.3745
06-JAN-2020	517415	1.11	1.10	0.0090	0.0295	0.0287	0.5483
06-JAN-2020	517417	107.10	109.65	-0.0235	0.0169	0.0174	0.3324
06-JAN-2020	517429	43.90	42.00	0.0442	0.0343	0.0350	0.6687
06-JAN-2020	517433	1.07	1.07	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	517437	114.20	120.00	-0.0495	0.0321	0.0334	0.6381
06-JAN-2020	517449	180.35	179.00	0.0075	0.0391	0.0380	0.7260
06-JAN-2020	517463	0.55	0.55	0.0000	0.0047	0.0046	0.0879
06-JAN-2020	517477	109.50	114.40	-0.0438	0.0256	0.0270	0.5158
06-JAN-2020	517481	0.60	0.60	0.0000	0.0192	0.0186	0.3554
06-JAN-2020	517494	6.20	6.25	-0.0080	0.0388	0.0377	0.7203
06-JAN-2020	517500	153.35	149.95	0.0224	0.0256	0.0254	0.4853
06-JAN-2020	517514	17.80	17.95	-0.0084	0.0366	0.0355	0.6782
06-JAN-2020	517522	307.95	303.50	0.0146	0.0342	0.0333	0.6362
06-JAN-2020	517546	17.50	18.00	-0.0282	0.0213	0.0218	0.4165
06-JAN-2020	517548	5.68	5.97	-0.0498	0.0381	0.0389	0.7432
06-JAN-2020	517554	4.90	4.72	0.0374	0.0393	0.0392	0.7489
06-JAN-2020	518011	46.00	46.35	-0.0076	0.0390	0.0379	0.7241
06-JAN-2020	518075	16.00	16.00	0.0000	0.0243	0.0236	0.4509
06-JAN-2020	519003	35.15	33.50	0.0481	0.0350	0.0359	0.6859
06-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	519031	37.95	37.95	0.0000	0.0224	0.0217	0.4146
06-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	519097	6.61	6.61	0.0000	0.0333	0.0323	0.6171
06-JAN-2020	519152	1220.00	1221.85	-0.0015	0.0351	0.0340	0.6496
06-JAN-2020	519174	0.28	0.28	0.0000	0.0127	0.0123	0.2350
06-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	519214	6.50	6.50	0.0000	0.0147	0.0143	0.2732
06-JAN-2020	519216	35.80	36.75	-0.0262	0.0441	0.0432	0.8253
06-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	519238	6.60	6.60	0.0000	0.0032	0.0031	0.0592
06-JAN-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	519262	8.82	8.82	0.0000	0.0282	0.0273	0.5216
06-JAN-2020	519279	3.10	2.96	0.0462	0.0290	0.0303	0.5789
06-JAN-2020	519285	5.75	5.48	0.0481	0.0399	0.0404	0.7718
06-JAN-2020	519287	3.99	3.80	0.0488	0.0351	0.0361	0.6897
06-JAN-2020	519295	114.15	113.75	0.0035	0.0372	0.0361	0.6897
06-JAN-2020	519299	0.68	0.68	0.0000	0.0275	0.0267	0.5101
06-JAN-2020	519319	4.31	4.23	0.0187	0.0389	0.0380	0.7260
06-JAN-2020	519353	8.20	8.20	0.0000	0.0046	0.0045	0.0860
06-JAN-2020	519359	28.40	28.85	-0.0157	0.0458	0.0446	0.8521
06-JAN-2020	519397	19.15	19.15	0.0000	0.0410	0.0398	0.7604
06-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	519421	1205.05	1245.95	-0.0334	0.0113	0.0137	0.2617
06-JAN-2020	519439	9.00	9.00	0.0000	0.0092	0.0089	0.1700
06-JAN-2020	519455	21.65	21.65	0.0000	0.0393	0.0381	0.7279
06-JAN-2020	519457	23.00	23.00	0.0000	0.0538	0.0522	0.9973
06-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	519475	126.00	125.00	0.0080	0.0320	0.0311	0.5942
06-JAN-2020	519477	35.00	35.00	0.0000	0.0373	0.0362	0.6916
06-JAN-2020	519483	12.40	12.40	0.0000	0.0239	0.0232	0.4432
06-JAN-2020	519491	26.20	27.55	-0.0502	0.0292	0.0309	0.5903
06-JAN-2020	519500	2.38	2.38	0.0000	0.0135	0.0131	0.2503
06-JAN-2020	519506	6.29	6.29	0.0000	0.0059	0.0057	0.1089
06-JAN-2020	519532	7.00	7.00	0.0000	0.0257	0.0249	0.4757
06-JAN-2020	519560	1.14	1.09	0.0449	0.0331	0.0339	0.6477
06-JAN-2020	519566	41.85	43.90	-0.0478	0.0286	0.0301	0.5751
06-JAN-2020	519604	11.01	11.58	-0.0505	0.0236	0.0260	0.4967
06-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	519612	10.72	10.72	0.0000	0.0278	0.0270	0.5158
06-JAN-2020	520073	104.95	110.75	-0.0538	0.0363	0.0376	0.7183
06-JAN-2020	520075	123.70	128.55	-0.0385	0.0305	0.0310	0.5923
06-JAN-2020	520081	69.65	69.65	0.0000	0.0087	0.0084	0.1605
06-JAN-2020	520121	1.78	1.78	0.0000	0.0240	0.0233	0.4451
06-JAN-2020	520123	73.25	76.45	-0.0428	0.0351	0.0356	0.6801
06-JAN-2020	520127	8.65	8.26	0.0461	0.0403	0.0407	0.7776
06-JAN-2020	520131	26.50	26.50	0.0000	0.0069	0.0067	0.1280
06-JAN-2020	520141	9.05	9.20	-0.0164	0.0357	0.0348	0.6649
06-JAN-2020	520155	21.70	21.75	-0.0023	0.0387	0.0375	0.7164
06-JAN-2020	521005	6.30	6.30	0.0000	0.0081	0.0079	0.1509
06-JAN-2020	521036	0.34	0.34	0.0000	0.0140	0.0136	0.2598
06-JAN-2020	521054	3.50	3.50	0.0000	0.0079	0.0077	0.1471
06-JAN-2020	521062	2.45	2.45	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	521068	23.85	23.85	0.0000	0.0309	0.0300	0.5731
06-JAN-2020	521080	0.93	0.93	0.0000	0.0262	0.0254	0.4853
06-JAN-2020	521097	66.35	67.75	-0.0209	0.0282	0.0278	0.5311
06-JAN-2020	521105	13.00	13.00	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	521113	14.66	15.97	-0.0856	0.0540	0.0564	1.0775
06-JAN-2020	521127	8.55	8.55	0.0000	0.0061	0.0059	0.1127
06-JAN-2020	521131	3.51	3.35	0.0467	0.0242	0.0261	0.4986
06-JAN-2020	521133	2.27	2.27	0.0000	0.0109	0.0106	0.2025
06-JAN-2020	521141	3.18	3.32	-0.0431	0.0318	0.0326	0.6228
06-JAN-2020	521149	6.61	6.61	0.0000	0.0279	0.0271	0.5177
06-JAN-2020	521151	22.25	22.25	0.0000	0.0374	0.0363	0.6935
06-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
06-JAN-2020	521167	1.40	1.42	-0.0142	0.0151	0.0150	0.2866
06-JAN-2020	521178	8.68	8.68	0.0000	0.0216	0.0209	0.3993
06-JAN-2020	521182	2.04	1.95	0.0451	0.0249	0.0266	0.5082
06-JAN-2020	521188	7.13	7.13	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	521206	0.49	0.49	0.0000	0.0047	0.0046	0.0879
06-JAN-2020	521210	1.28	1.28	0.0000	0.0058	0.0056	0.1070
06-JAN-2020	521216	15.50	16.25	-0.0473	0.0312	0.0324	0.6190
06-JAN-2020	521222	5.65	5.65	0.0000	0.0149	0.0144	0.2751
06-JAN-2020	521226	7.65	7.65	0.0000	0.0273	0.0265	0.5063
06-JAN-2020	521228	0.19	0.19	0.0000	0.0102	0.0099	0.1891
06-JAN-2020	521232	16.95	16.95	0.0000	0.0161	0.0156	0.2980
06-JAN-2020	521234	12.14	12.14	0.0000	0.0285	0.0276	0.5273
06-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	521240	64.95	60.10	0.0776	0.0357	0.0395	0.7546
06-JAN-2020	521242	3.60	3.76	-0.0435	0.0270	0.0283	0.5407
06-JAN-2020	521244	1.97	1.97	0.0000	0.0250	0.0242	0.4623
06-JAN-2020	522001	7.35	7.03	0.0445	0.0371	0.0376	0.7183
06-JAN-2020	522004	9.88	9.66	0.0225	0.0372	0.0365	0.6973
06-JAN-2020	522005	45.95	46.55	-0.0130	0.0514	0.0499	0.9533
06-JAN-2020	522014	122.15	126.65	-0.0362	0.0345	0.0346	0.6610
06-JAN-2020	522017	76.10	75.90	0.0026	0.0291	0.0282	0.5388
06-JAN-2020	522027	3.50	3.50	0.0000	0.0245	0.0238	0.4547
06-JAN-2020	522036	5.85	5.85	0.0000	0.0079	0.0077	0.1471
06-JAN-2020	522091	21.00	21.00	0.0000	0.0076	0.0074	0.1414
06-JAN-2020	522101	27.75	29.40	-0.0578	0.0606	0.0604	1.1539
06-JAN-2020	522105	6.72	6.98	-0.0380	0.0615	0.0603	1.1520
06-JAN-2020	522108	499.75	520.85	-0.0414	0.0263	0.0274	0.5235
06-JAN-2020	522122	810.00	819.00	-0.0110	0.0138	0.0137	0.2617
06-JAN-2020	522134	35.00	35.30	-0.0085	0.0437	0.0424	0.8101
06-JAN-2020	522152	24.95	25.10	-0.0060	0.0442	0.0429	0.8196
06-JAN-2020	522165	33.60	34.00	-0.0118	0.0667	0.0647	1.2361
06-JAN-2020	522183	75.50	75.90	-0.0053	0.0444	0.0431	0.8234
06-JAN-2020	522195	202.60	198.45	0.0207	0.0283	0.0279	0.5330
06-JAN-2020	522207	55.00	54.80	0.0036	0.0293	0.0284	0.5426
06-JAN-2020	522209	1.69	1.69	0.0000	0.0253	0.0245	0.4681
06-JAN-2020	522215	432.75	444.15	-0.0260	0.0381	0.0375	0.7164
06-JAN-2020	522229	22.95	23.80	-0.0364	0.0357	0.0357	0.6820
06-JAN-2020	522231	23.85	23.85	0.0000	0.0474	0.0460	0.8788
06-JAN-2020	522237	5.31	5.31	0.0000	0.0055	0.0053	0.1013
06-JAN-2020	522245	5.70	5.70	0.0000	0.0107	0.0104	0.1987
06-JAN-2020	522251	50.00	51.00	-0.0198	0.0345	0.0338	0.6457
06-JAN-2020	522257	10.58	11.08	-0.0462	0.0294	0.0307	0.5865
06-JAN-2020	522267	23.75	24.95	-0.0493	0.0358	0.0367	0.7012
06-JAN-2020	522273	10.47	10.47	0.0000	0.0124	0.0120	0.2293
06-JAN-2020	522281	71.05	74.60	-0.0488	0.0303	0.0317	0.6056
06-JAN-2020	522289	5.85	5.85	0.0000	0.0071	0.0069	0.1318
06-JAN-2020	522292	23.75	23.75	0.0000	0.0438	0.0425	0.8120
06-JAN-2020	522294	62.00	65.80	-0.0595	0.0399	0.0413	0.7890
06-JAN-2020	522650	91.25	96.00	-0.0507	0.0227	0.0253	0.4834
06-JAN-2020	523007	30.30	31.80	-0.0483	0.0362	0.0370	0.7069
06-JAN-2020	523019	18.15	18.10	0.0028	0.0347	0.0336	0.6419
06-JAN-2020	523021	29.60	28.05	0.0538	0.0333	0.0349	0.6668
06-JAN-2020	523023	300.00	304.95	-0.0164	0.0317	0.0310	0.5923
06-JAN-2020	523054	583.05	583.05	0.0000	0.0220	0.0213	0.4069
06-JAN-2020	523062	12.00	12.00	0.0000	0.0035	0.0034	0.0650
06-JAN-2020	523100	5.24	5.00	0.0469	0.0333	0.0343	0.6553
06-JAN-2020	523105	24.40	24.40	0.0000	0.0122	0.0118	0.2254
06-JAN-2020	523113	10.73	10.73	0.0000	0.0102	0.0099	0.1891
06-JAN-2020	523116	164.90	167.60	-0.0162	0.0281	0.0275	0.5254
06-JAN-2020	523120	45.00	45.00	0.0000	0.0151	0.0146	0.2789
06-JAN-2020	523133	16.50	16.50	0.0000	0.0165	0.0160	0.3057
06-JAN-2020	523144	10.66	11.30	-0.0583	0.0292	0.0317	0.6056
06-JAN-2020	523151	19.00	19.00	0.0000	0.0250	0.0242	0.4623
06-JAN-2020	523160	1510.00	1536.15	-0.0172	0.0151	0.0152	0.2904
06-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	523186	4.82	4.82	0.0000	0.0101	0.0098	0.1872
06-JAN-2020	523209	0.22	0.21	0.0465	0.0229	0.0250	0.4776
06-JAN-2020	523218	1.15	1.21	-0.0509	0.0312	0.0327	0.6247
06-JAN-2020	523222	2.28	2.28	0.0000	0.0143	0.0139	0.2656
06-JAN-2020	523229	66.00	68.70	-0.0401	0.0265	0.0275	0.5254
06-JAN-2020	523232	16.90	16.50	0.0240	0.0375	0.0368	0.7031
06-JAN-2020	523242	1.65	1.65	0.0000	0.0223	0.0216	0.4127
06-JAN-2020	523248	72.00	72.95	-0.0131	0.0224	0.0220	0.4203
06-JAN-2020	523277	0.27	0.27	0.0000	0.0302	0.0293	0.5598
06-JAN-2020	523289	2.70	2.70	0.0000	0.0240	0.0233	0.4451
06-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	523323	720.00	721.90	-0.0026	0.0234	0.0227	0.4337
06-JAN-2020	523329	1393.20	1430.00	-0.0261	0.0179	0.0185	0.3534
06-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	523351	8.85	8.85	0.0000	0.0097	0.0094	0.1796
06-JAN-2020	523369	169.85	175.55	-0.0330	0.0223	0.0231	0.4413
06-JAN-2020	523373	3.42	3.42	0.0000	0.0080	0.0078	0.1490
06-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	523411	174.65	174.50	0.0009	0.0287	0.0278	0.5311
06-JAN-2020	523415	0.80	0.84	-0.0488	0.0258	0.0277	0.5292
06-JAN-2020	523425	7.00	7.00	0.0000	0.0047	0.0046	0.0879
06-JAN-2020	523449	16.74	16.01	0.0446	0.0375	0.0380	0.7260
06-JAN-2020	523465	24.10	23.50	0.0252	0.0419	0.0411	0.7852
06-JAN-2020	523467	0.19	0.19	0.0000	0.0187	0.0181	0.3458
06-JAN-2020	523475	14.59	14.26	0.0229	0.0388	0.0380	0.7260
06-JAN-2020	523483	87.30	83.50	0.0445	0.0262	0.0276	0.5273
06-JAN-2020	523489	8.22	8.22	0.0000	0.0374	0.0363	0.6935
06-JAN-2020	523519	1.06	1.11	-0.0461	0.0292	0.0305	0.5827
06-JAN-2020	523537	20.35	21.10	-0.0362	0.0432	0.0428	0.8177
06-JAN-2020	523550	10.50	10.50	0.0000	0.0354	0.0343	0.6553
06-JAN-2020	523558	1.05	1.05	0.0000	0.0254	0.0246	0.4700
06-JAN-2020	523566	23.70	23.70	0.0000	0.0220	0.0213	0.4069
06-JAN-2020	523586	106.95	120.75	-0.1214	0.0519	0.0584	1.1157
06-JAN-2020	523594	12.90	12.90	0.0000	0.0295	0.0286	0.5464
06-JAN-2020	523606	186.40	183.75	0.0143	0.0273	0.0267	0.5101
06-JAN-2020	523620	15.20	15.20	0.0000	0.0365	0.0354	0.6763
06-JAN-2020	523638	70.00	72.30	-0.0323	0.0375	0.0372	0.7107
06-JAN-2020	523650	8.70	8.70	0.0000	0.0101	0.0098	0.1872
06-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	523672	43.20	44.55	-0.0308	0.0257	0.0260	0.4967
06-JAN-2020	523676	12.05	12.11	-0.0050	0.0286	0.0278	0.5311
06-JAN-2020	523696	47.05	47.60	-0.0116	0.0189	0.0185	0.3534
06-JAN-2020	523710	230.00	225.60	0.0193	0.0282	0.0277	0.5292
06-JAN-2020	523712	1.09	1.09	0.0000	0.0190	0.0184	0.3515
06-JAN-2020	523722	0.26	0.27	-0.0377	0.0247	0.0257	0.4910
06-JAN-2020	523732	1.83	1.83	0.0000	0.0389	0.0377	0.7203
06-JAN-2020	523752	1.55	1.55	0.0000	0.0032	0.0031	0.0592
06-JAN-2020	523754	105.25	110.80	-0.0514	0.0308	0.0324	0.6190
06-JAN-2020	523768	71.75	73.00	-0.0173	0.0197	0.0196	0.3745
06-JAN-2020	523782	59.40	58.15	0.0213	0.0285	0.0281	0.5368
06-JAN-2020	523790	19.70	19.70	0.0000	0.0068	0.0066	0.1261
06-JAN-2020	523826	4.00	4.00	0.0000	0.0134	0.0130	0.2484
06-JAN-2020	523832	1.75	1.75	0.0000	0.0340	0.0330	0.6305
06-JAN-2020	523840	13.01	12.86	0.0116	0.0452	0.0439	0.8387
06-JAN-2020	523842	1.94	2.15	-0.1028	0.0426	0.0484	0.9247
06-JAN-2020	523844	4.89	4.89	0.0000	0.0259	0.0251	0.4795
06-JAN-2020	523850	114.75	113.00	0.0154	0.0354	0.0345	0.6591
06-JAN-2020	523862	3.70	3.70	0.0000	0.0078	0.0076	0.1452
06-JAN-2020	523874	0.22	0.22	0.0000	0.0186	0.0180	0.3439
06-JAN-2020	523888	6.97	6.97	0.0000	0.0051	0.0049	0.0936
06-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	524013	8.05	8.10	-0.0062	0.0446	0.0433	0.8272
06-JAN-2020	524031	0.71	0.71	0.0000	0.0155	0.0150	0.2866
06-JAN-2020	524037	48.00	52.45	-0.0887	0.0373	0.0422	0.8062
06-JAN-2020	524038	3.04	3.04	0.0000	0.0194	0.0188	0.3592
06-JAN-2020	524080	22.10	22.10	0.0000	0.0287	0.0278	0.5311
06-JAN-2020	524091	99.35	101.70	-0.0234	0.0206	0.0208	0.3974
06-JAN-2020	524136	84.90	84.90	0.0000	0.0340	0.0330	0.6305
06-JAN-2020	524156	48.45	48.45	0.0000	0.0047	0.0046	0.0879
06-JAN-2020	524174	5.77	5.93	-0.0274	0.0305	0.0303	0.5789
06-JAN-2020	524202	18.50	17.85	0.0358	0.0345	0.0346	0.6610
06-JAN-2020	524210	8.35	7.98	0.0453	0.0075	0.0133	0.2541
06-JAN-2020	524218	35.50	34.50	0.0286	0.0327	0.0325	0.6209
06-JAN-2020	524288	99.95	101.35	-0.0139	0.0237	0.0232	0.4432
06-JAN-2020	524314	8.75	8.75	0.0000	0.0348	0.0337	0.6438
06-JAN-2020	524322	0.95	0.93	0.0213	0.0305	0.0300	0.5731
06-JAN-2020	524332	74.05	75.50	-0.0194	0.0232	0.0230	0.4394
06-JAN-2020	524336	17.35	16.56	0.0466	0.0397	0.0401	0.7661
06-JAN-2020	524342	358.20	385.20	-0.0727	0.0478	0.0496	0.9476
06-JAN-2020	524388	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	524400	13.72	13.07	0.0485	0.0272	0.0289	0.5521
06-JAN-2020	524408	27.05	27.45	-0.0147	0.0276	0.0270	0.5158
06-JAN-2020	524412	20.00	22.10	-0.0998	0.0418	0.0473	0.9037
06-JAN-2020	524414	4.00	4.00	0.0000	0.0289	0.0280	0.5349
06-JAN-2020	524434	3.10	3.10	0.0000	0.0029	0.0028	0.0535
06-JAN-2020	524440	20.90	20.55	0.0169	0.0321	0.0314	0.5999
06-JAN-2020	524444	85.65	88.90	-0.0372	0.0342	0.0344	0.6572
06-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	524470	0.71	0.76	-0.0681	0.0325	0.0356	0.6801
06-JAN-2020	524480	251.45	265.05	-0.0527	0.0251	0.0275	0.5254
06-JAN-2020	524488	1.00	1.05	-0.0488	0.0402	0.0408	0.7795
06-JAN-2020	524502	9.67	9.67	0.0000	0.0076	0.0074	0.1414
06-JAN-2020	524506	150.15	151.45	-0.0086	0.0388	0.0377	0.7203
06-JAN-2020	524514	12.86	12.86	0.0000	0.0018	0.0017	0.0325
06-JAN-2020	524516	1.91	1.91	0.0000	0.0160	0.0155	0.2961
06-JAN-2020	524520	13.70	14.47	-0.0547	0.0314	0.0333	0.6362
06-JAN-2020	524522	16.38	15.60	0.0488	0.0401	0.0407	0.7776
06-JAN-2020	524534	14.50	14.50	0.0000	0.0199	0.0193	0.3687
06-JAN-2020	524542	195.00	200.00	-0.0253	0.0179	0.0184	0.3515
06-JAN-2020	524564	1.33	1.33	0.0000	0.0061	0.0059	0.1127
06-JAN-2020	524572	4.94	4.94	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	524576	14.83	14.83	0.0000	0.0415	0.0402	0.7680
06-JAN-2020	524580	15.45	16.25	-0.0505	0.0290	0.0307	0.5865
06-JAN-2020	524582	20.45	19.50	0.0476	0.0313	0.0325	0.6209
06-JAN-2020	524590	14.45	14.45	0.0000	0.0087	0.0084	0.1605
06-JAN-2020	524592	2.88	2.88	0.0000	0.0264	0.0256	0.4891
06-JAN-2020	524594	25.75	26.40	-0.0249	0.0390	0.0383	0.7317
06-JAN-2020	524602	14.50	14.50	0.0000	0.0024	0.0023	0.0439
06-JAN-2020	524604	5.70	5.70	0.0000	0.0045	0.0044	0.0841
06-JAN-2020	524606	4.71	4.89	-0.0375	0.0307	0.0312	0.5961
06-JAN-2020	524610	0.97	0.99	-0.0204	0.0218	0.0217	0.4146
06-JAN-2020	524614	2.01	2.01	0.0000	0.0243	0.0236	0.4509
06-JAN-2020	524622	1.99	1.99	0.0000	0.0049	0.0048	0.0917
06-JAN-2020	524624	8.25	8.25	0.0000	0.0090	0.0087	0.1662
06-JAN-2020	524632	53.10	53.10	0.0000	0.0286	0.0277	0.5292
06-JAN-2020	524634	96.40	99.10	-0.0276	0.0265	0.0266	0.5082
06-JAN-2020	524636	7.30	7.30	0.0000	0.0032	0.0031	0.0592
06-JAN-2020	524640	10.23	10.76	-0.0505	0.0446	0.0450	0.8597
06-JAN-2020	524642	0.74	0.74	0.0000	0.0043	0.0042	0.0802
06-JAN-2020	524648	53.25	56.60	-0.0610	0.0355	0.0375	0.7164
06-JAN-2020	524654	53.20	56.00	-0.0513	0.0279	0.0298	0.5693
06-JAN-2020	524661	0.45	0.47	-0.0435	0.0219	0.0238	0.4547
06-JAN-2020	524663	7.24	7.67	-0.0577	0.0366	0.0382	0.7298
06-JAN-2020	524675	2.75	2.75	0.0000	0.0134	0.0130	0.2484
06-JAN-2020	524687	3.66	3.69	-0.0082	0.0354	0.0344	0.6572
06-JAN-2020	524699	11.41	10.87	0.0485	0.0227	0.0250	0.4776
06-JAN-2020	524703	16.08	15.75	0.0207	0.0477	0.0465	0.8884
06-JAN-2020	524711	9.50	9.44	0.0063	0.0404	0.0392	0.7489
06-JAN-2020	524717	39.25	40.05	-0.0202	0.0319	0.0313	0.5980
06-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	524727	10.83	11.40	-0.0513	0.0351	0.0363	0.6935
06-JAN-2020	524731	420.00	394.95	0.0615	0.0164	0.0219	0.4184
06-JAN-2020	524743	56.60	59.55	-0.0508	0.0099	0.0157	0.2999
06-JAN-2020	524748	12.88	12.88	0.0000	0.0270	0.0262	0.5006
06-JAN-2020	524752	30.00	30.00	0.0000	0.0341	0.0331	0.6324
06-JAN-2020	524754	4.20	4.00	0.0488	0.0037	0.0125	0.2388
06-JAN-2020	524758	91.00	90.80	0.0022	0.0354	0.0343	0.6553
06-JAN-2020	524764	12.37	11.94	0.0354	0.0389	0.0387	0.7394
06-JAN-2020	524768	10.80	10.80	0.0000	0.0222	0.0215	0.4108
06-JAN-2020	524774	435.30	442.95	-0.0174	0.0250	0.0246	0.4700
06-JAN-2020	524790	162.80	163.50	-0.0043	0.0320	0.0310	0.5923
06-JAN-2020	524796	0.51	0.51	0.0000	0.0037	0.0036	0.0688
06-JAN-2020	524808	23.25	22.70	0.0239	0.0380	0.0373	0.7126
06-JAN-2020	524818	52.00	51.05	0.0184	0.0390	0.0381	0.7279
06-JAN-2020	524828	70.50	70.50	0.0000	0.0240	0.0233	0.4451
06-JAN-2020	526001	3.50	3.58	-0.0226	0.0315	0.0310	0.5923
06-JAN-2020	526009	0.22	0.22	0.0000	0.0217	0.0210	0.4012
06-JAN-2020	526025	5.88	5.88	0.0000	0.0146	0.0142	0.2713
06-JAN-2020	526043	16.10	16.10	0.0000	0.0217	0.0210	0.4012
06-JAN-2020	526067	0.83	0.83	0.0000	0.0157	0.0152	0.2904
06-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	526073	130.00	130.00	0.0000	0.0372	0.0361	0.6897
06-JAN-2020	526075	4.30	4.30	0.0000	0.0146	0.0142	0.2713
06-JAN-2020	526081	1.56	1.56	0.0000	0.0277	0.0269	0.5139
06-JAN-2020	526095	7.42	7.42	0.0000	0.0165	0.0160	0.3057
06-JAN-2020	526113	6.25	6.25	0.0000	0.0146	0.0142	0.2713
06-JAN-2020	526115	2.47	2.47	0.0000	0.0034	0.0033	0.0630
06-JAN-2020	526117	494.30	503.00	-0.0174	0.0255	0.0251	0.4795
06-JAN-2020	526125	19.75	19.75	0.0000	0.0020	0.0019	0.0363
06-JAN-2020	526133	2.70	2.70	0.0000	0.0191	0.0185	0.3534
06-JAN-2020	526137	20.45	21.75	-0.0616	0.0450	0.0462	0.8826
06-JAN-2020	526139	2.50	2.50	0.0000	0.0270	0.0262	0.5006
06-JAN-2020	526143	4.01	4.00	0.0025	0.0394	0.0382	0.7298
06-JAN-2020	526159	119.80	125.50	-0.0465	0.0446	0.0447	0.8540
06-JAN-2020	526161	61.00	61.00	0.0000	0.0288	0.0279	0.5330
06-JAN-2020	526169	155.30	147.00	0.0549	0.0453	0.0459	0.8769
06-JAN-2020	526173	13.94	14.56	-0.0435	0.0304	0.0313	0.5980
06-JAN-2020	526179	78.90	82.05	-0.0391	0.0230	0.0243	0.4643
06-JAN-2020	526187	4.50	4.50	0.0000	0.0068	0.0066	0.1261
06-JAN-2020	526193	5.65	5.94	-0.0501	0.0294	0.0310	0.5923
06-JAN-2020	526225	7.51	7.51	0.0000	0.0092	0.0089	0.1700
06-JAN-2020	526231	11.18	11.76	-0.0506	0.0338	0.0350	0.6687
06-JAN-2020	526237	7.59	7.59	0.0000	0.0111	0.0108	0.2063
06-JAN-2020	526241	3.46	3.59	-0.0369	0.0313	0.0317	0.6056
06-JAN-2020	526251	7.03	7.03	0.0000	0.0029	0.0028	0.0535
06-JAN-2020	526269	12.00	12.00	0.0000	0.0135	0.0131	0.2503
06-JAN-2020	526301	15.36	14.63	0.0487	0.0399	0.0405	0.7738
06-JAN-2020	526315	50.00	49.50	0.0101	0.0414	0.0402	0.7680
06-JAN-2020	526335	3.33	3.18	0.0461	0.0114	0.0158	0.3019
06-JAN-2020	526355	11.20	11.76	-0.0488	0.0345	0.0355	0.6782
06-JAN-2020	526365	7.08	7.45	-0.0509	0.0388	0.0396	0.7566
06-JAN-2020	526373	16.30	16.30	0.0000	0.0263	0.0255	0.4872
06-JAN-2020	526407	10.70	10.79	-0.0084	0.0334	0.0324	0.6190
06-JAN-2020	526409	18.10	20.00	-0.0998	0.0394	0.0454	0.8674
06-JAN-2020	526415	15.80	16.00	-0.0126	0.0279	0.0272	0.5197
06-JAN-2020	526423	22.50	24.65	-0.0913	0.0394	0.0443	0.8464
06-JAN-2020	526431	3.17	3.17	0.0000	0.0081	0.0079	0.1509
06-JAN-2020	526433	66.65	69.00	-0.0347	0.0496	0.0488	0.9323
06-JAN-2020	526435	134.10	134.10	0.0000	0.0223	0.0216	0.4127
06-JAN-2020	526441	1.02	1.00	0.0198	0.0321	0.0315	0.6018
06-JAN-2020	526443	1.12	1.12	0.0000	0.0098	0.0095	0.1815
06-JAN-2020	526471	3.71	3.90	-0.0499	0.0326	0.0339	0.6477
06-JAN-2020	526473	6.70	6.70	0.0000	0.0054	0.0052	0.0993
06-JAN-2020	526477	2.57	2.57	0.0000	0.0099	0.0096	0.1834
06-JAN-2020	526479	30.50	30.00	0.0165	0.0271	0.0266	0.5082
06-JAN-2020	526481	12.70	12.12	0.0467	0.0338	0.0347	0.6629
06-JAN-2020	526483	1.76	1.76	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	526490	1.77	1.77	0.0000	0.0187	0.0181	0.3458
06-JAN-2020	526492	32.00	32.15	-0.0047	0.0439	0.0426	0.8139
06-JAN-2020	526494	3.17	3.17	0.0000	0.0278	0.0270	0.5158
06-JAN-2020	526500	10.33	10.33	0.0000	0.0234	0.0227	0.4337
06-JAN-2020	526504	0.40	0.40	0.0000	0.0294	0.0285	0.5445
06-JAN-2020	526506	37.40	37.40	0.0000	0.0284	0.0275	0.5254
06-JAN-2020	526508	3.67	3.67	0.0000	0.0313	0.0303	0.5789
06-JAN-2020	526519	12.49	12.49	0.0000	0.0382	0.0370	0.7069
06-JAN-2020	526525	19.50	19.50	0.0000	0.0108	0.0105	0.2006
06-JAN-2020	526532	17.60	17.60	0.0000	0.0123	0.0119	0.2273
06-JAN-2020	526538	1.24	1.19	0.0412	0.0350	0.0354	0.6763
06-JAN-2020	526544	20.65	20.90	-0.0120	0.0368	0.0358	0.6840
06-JAN-2020	526546	9.70	10.19	-0.0493	0.0286	0.0302	0.5770
06-JAN-2020	526554	13.15	13.15	0.0000	0.0042	0.0041	0.0783
06-JAN-2020	526568	5.80	5.80	0.0000	0.0222	0.0215	0.4108
06-JAN-2020	526570	10.00	10.00	0.0000	0.0085	0.0082	0.1567
06-JAN-2020	526574	4.80	4.80	0.0000	0.0101	0.0098	0.1872
06-JAN-2020	526586	363.50	383.15	-0.0526	0.0222	0.0251	0.4795
06-JAN-2020	526588	10.60	10.60	0.0000	0.0120	0.0116	0.2216
06-JAN-2020	526604	8.97	9.44	-0.0511	0.0418	0.0424	0.8101
06-JAN-2020	526614	2.26	2.37	-0.0475	0.0382	0.0388	0.7413
06-JAN-2020	526616	21.15	22.55	-0.0641	0.0292	0.0324	0.6190
06-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	526640	10.51	10.51	0.0000	0.0343	0.0333	0.6362
06-JAN-2020	526654	58.50	59.50	-0.0169	0.0041	0.0057	0.1089
06-JAN-2020	526687	3.08	3.23	-0.0476	0.0267	0.0284	0.5426
06-JAN-2020	526689	15.85	16.65	-0.0492	0.0237	0.0260	0.4967
06-JAN-2020	526703	98.00	98.70	-0.0071	0.0288	0.0280	0.5349
06-JAN-2020	526705	79.00	79.00	0.0000	0.0221	0.0214	0.4088
06-JAN-2020	526717	7.13	7.27	-0.0194	0.0321	0.0315	0.6018
06-JAN-2020	526721	29.25	30.75	-0.0500	0.0400	0.0407	0.7776
06-JAN-2020	526723	29.95	29.95	0.0000	0.0482	0.0467	0.8922
06-JAN-2020	526727	7.44	7.19	0.0342	0.0416	0.0412	0.7871
06-JAN-2020	526731	75.80	83.05	-0.0913	0.0398	0.0446	0.8521
06-JAN-2020	526737	9.22	9.70	-0.0508	0.0329	0.0342	0.6534
06-JAN-2020	526739	160.50	162.05	-0.0096	0.0177	0.0173	0.3305
06-JAN-2020	526747	79.20	78.90	0.0038	0.0288	0.0279	0.5330
06-JAN-2020	526751	12.50	12.50	0.0000	0.0053	0.0051	0.0974
06-JAN-2020	526755	3.31	3.48	-0.0501	0.0325	0.0338	0.6457
06-JAN-2020	526761	6.22	6.11	0.0178	0.0324	0.0317	0.6056
06-JAN-2020	526775	20.10	21.00	-0.0438	0.0549	0.0543	1.0374
06-JAN-2020	526783	295.00	293.95	0.0036	0.0300	0.0291	0.5560
06-JAN-2020	526795	3.10	3.10	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	526799	26.60	28.00	-0.0513	0.0214	0.0243	0.4643
06-JAN-2020	526813	2.95	2.95	0.0000	0.0233	0.0226	0.4318
06-JAN-2020	526817	772.40	802.20	-0.0379	0.0236	0.0247	0.4719
06-JAN-2020	526821	314.85	323.95	-0.0285	0.0300	0.0299	0.5712
06-JAN-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	526827	18.00	18.00	0.0000	0.0198	0.0192	0.3668
06-JAN-2020	526839	12.64	12.64	0.0000	0.0312	0.0302	0.5770
06-JAN-2020	526847	5.79	5.52	0.0478	0.0268	0.0285	0.5445
06-JAN-2020	526851	40.30	40.30	0.0000	0.0194	0.0188	0.3592
06-JAN-2020	526853	21.25	20.90	0.0166	0.0189	0.0188	0.3592
06-JAN-2020	526859	0.33	0.33	0.0000	0.0096	0.0093	0.1777
06-JAN-2020	526861	11.02	12.45	-0.1220	0.0641	0.0690	1.3182
06-JAN-2020	526865	0.52	0.52	0.0000	0.0097	0.0094	0.1796
06-JAN-2020	526871	33.25	33.25	0.0000	0.0108	0.0105	0.2006
06-JAN-2020	526873	3.61	3.61	0.0000	0.0084	0.0081	0.1548
06-JAN-2020	526887	0.55	0.55	0.0000	0.0060	0.0058	0.1108
06-JAN-2020	526891	4.61	4.61	0.0000	0.0055	0.0053	0.1013
06-JAN-2020	526899	7.07	6.83	0.0345	0.0290	0.0294	0.5617
06-JAN-2020	526905	15.80	15.80	0.0000	0.0401	0.0389	0.7432
06-JAN-2020	526917	0.75	0.76	-0.0132	0.0302	0.0295	0.5636
06-JAN-2020	526927	2.45	2.34	0.0459	0.0272	0.0287	0.5483
06-JAN-2020	526931	40.95	41.35	-0.0097	0.0412	0.0400	0.7642
06-JAN-2020	526935	11.24	10.71	0.0483	0.0236	0.0258	0.4929
06-JAN-2020	526945	26.95	28.35	-0.0506	0.0250	0.0272	0.5197
06-JAN-2020	526951	511.10	521.70	-0.0205	0.0279	0.0275	0.5254
06-JAN-2020	526957	5.47	5.37	0.0185	0.0399	0.0389	0.7432
06-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	526961	22.45	22.45	0.0000	0.0072	0.0070	0.1337
06-JAN-2020	526965	29.00	29.00	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	526971	17.85	17.00	0.0488	0.0310	0.0323	0.6171
06-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	526981	18.20	20.00	-0.0943	0.0405	0.0456	0.8712
06-JAN-2020	526983	7.59	7.59	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	527005	12.00	12.00	0.0000	0.0041	0.0040	0.0764
06-JAN-2020	530025	12.02	12.02	0.0000	0.0077	0.0075	0.1433
06-JAN-2020	530035	7.29	7.29	0.0000	0.0172	0.0167	0.3191
06-JAN-2020	530037	1.86	1.86	0.0000	0.0080	0.0078	0.1490
06-JAN-2020	530043	59.00	61.00	-0.0333	0.0426	0.0421	0.8043
06-JAN-2020	530045	3.48	3.67	-0.0532	0.0515	0.0516	0.9858
06-JAN-2020	530049	3.79	3.98	-0.0489	0.0102	0.0155	0.2961
06-JAN-2020	530053	14.00	14.00	0.0000	0.0150	0.0145	0.2770
06-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530057	13.06	13.06	0.0000	0.0169	0.0164	0.3133
06-JAN-2020	530063	3.38	3.38	0.0000	0.0277	0.0269	0.5139
06-JAN-2020	530065	5.23	5.50	-0.0503	0.0200	0.0230	0.4394
06-JAN-2020	530067	249.55	250.50	-0.0038	0.0234	0.0227	0.4337
06-JAN-2020	530077	91.70	95.00	-0.0354	0.0219	0.0229	0.4375
06-JAN-2020	530079	42.05	39.00	0.0753	0.0501	0.0520	0.9935
06-JAN-2020	530093	1.69	1.69	0.0000	0.0039	0.0038	0.0726
06-JAN-2020	530095	57.90	57.95	-0.0009	0.0047	0.0046	0.0879
06-JAN-2020	530109	24.95	26.25	-0.0508	0.0644	0.0637	1.2170
06-JAN-2020	530111	23.75	23.70	0.0021	0.0293	0.0284	0.5426
06-JAN-2020	530119	22.25	22.25	0.0000	0.0172	0.0167	0.3191
06-JAN-2020	530125	91.80	94.00	-0.0237	0.0288	0.0285	0.5445
06-JAN-2020	530127	13.51	13.50	0.0007	0.0268	0.0260	0.4967
06-JAN-2020	530129	232.10	240.85	-0.0370	0.0326	0.0329	0.6286
06-JAN-2020	530131	12.09	12.61	-0.0421	0.0282	0.0292	0.5579
06-JAN-2020	530133	20.80	20.00	0.0392	0.0379	0.0380	0.7260
06-JAN-2020	530139	6.26	6.26	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	530141	3.39	3.39	0.0000	0.0207	0.0201	0.3840
06-JAN-2020	530145	19.55	20.45	-0.0450	0.0269	0.0283	0.5407
06-JAN-2020	530149	1.70	1.70	0.0000	0.0036	0.0035	0.0669
06-JAN-2020	530151	24.65	22.75	0.0802	0.0446	0.0475	0.9075
06-JAN-2020	530161	5.08	5.08	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530163	40.70	42.50	-0.0433	0.0207	0.0227	0.4337
06-JAN-2020	530167	2.60	2.60	0.0000	0.0034	0.0033	0.0630
06-JAN-2020	530169	8.79	8.79	0.0000	0.0359	0.0348	0.6649
06-JAN-2020	530171	3.20	3.20	0.0000	0.0221	0.0214	0.4088
06-JAN-2020	530173	7.10	6.78	0.0461	0.0271	0.0286	0.5464
06-JAN-2020	530175	19.00	19.60	-0.0311	0.0392	0.0388	0.7413
06-JAN-2020	530177	13.23	13.23	0.0000	0.0326	0.0316	0.6037
06-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
06-JAN-2020	530185	1.01	1.05	-0.0388	0.0356	0.0358	0.6840
06-JAN-2020	530187	1.00	1.02	-0.0198	0.0232	0.0230	0.4394
06-JAN-2020	530197	8.04	8.46	-0.0509	0.0360	0.0371	0.7088
06-JAN-2020	530201	7.30	7.40	-0.0136	0.0290	0.0283	0.5407
06-JAN-2020	530207	25.30	26.60	-0.0501	0.0403	0.0410	0.7833
06-JAN-2020	530213	9.87	9.87	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	530215	22.95	22.95	0.0000	0.0288	0.0279	0.5330
06-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530233	49.10	49.95	-0.0172	0.0322	0.0315	0.6018
06-JAN-2020	530235	10.35	10.35	0.0000	0.0239	0.0232	0.4432
06-JAN-2020	530243	0.58	0.58	0.0000	0.0064	0.0062	0.1185
06-JAN-2020	530245	40.00	40.00	0.0000	0.0253	0.0245	0.4681
06-JAN-2020	530249	3.96	3.96	0.0000	0.0196	0.0190	0.3630
06-JAN-2020	530251	0.52	0.50	0.0392	0.0349	0.0352	0.6725
06-JAN-2020	530253	13.35	13.35	0.0000	0.0193	0.0187	0.3573
06-JAN-2020	530255	1.91	2.01	-0.0510	0.0241	0.0265	0.5063
06-JAN-2020	530259	7.25	7.25	0.0000	0.0278	0.0270	0.5158
06-JAN-2020	530263	0.46	0.48	-0.0426	0.0253	0.0267	0.5101
06-JAN-2020	530265	12.40	13.00	-0.0473	0.0324	0.0335	0.6400
06-JAN-2020	530267	16.60	16.60	0.0000	0.0073	0.0071	0.1356
06-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530281	1.39	1.39	0.0000	0.0064	0.0062	0.1185
06-JAN-2020	530289	18.40	18.40	0.0000	0.0067	0.0065	0.1242
06-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530305	7.20	7.80	-0.0800	0.0309	0.0358	0.6840
06-JAN-2020	530307	47.30	51.35	-0.0822	0.0333	0.0380	0.7260
06-JAN-2020	530309	18.50	18.50	0.0000	0.0316	0.0306	0.5846
06-JAN-2020	530313	21.00	20.85	0.0072	0.0364	0.0353	0.6744
06-JAN-2020	530315	49.25	50.25	-0.0201	0.0221	0.0220	0.4203
06-JAN-2020	530317	15.55	16.45	-0.0563	0.0282	0.0306	0.5846
06-JAN-2020	530331	98.10	99.45	-0.0137	0.0435	0.0423	0.8081
06-JAN-2020	530341	114.85	113.25	0.0140	0.0367	0.0357	0.6820
06-JAN-2020	530355	99.80	103.75	-0.0388	0.0322	0.0326	0.6228
06-JAN-2020	530357	4.47	4.47	0.0000	0.0129	0.0125	0.2388
06-JAN-2020	530369	18.90	18.00	0.0488	0.0326	0.0338	0.6457
06-JAN-2020	530389	11.80	11.80	0.0000	0.0070	0.0068	0.1299
06-JAN-2020	530401	19.10	19.10	0.0000	0.0218	0.0211	0.4031
06-JAN-2020	530403	9.72	9.72	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	530405	4.20	4.02	0.0438	0.0307	0.0316	0.6037
06-JAN-2020	530407	7.59	7.59	0.0000	0.0073	0.0071	0.1356
06-JAN-2020	530419	17.15	18.45	-0.0731	0.0334	0.0370	0.7069
06-JAN-2020	530421	3.50	3.50	0.0000	0.0337	0.0327	0.6247
06-JAN-2020	530427	13.79	13.80	-0.0007	0.0311	0.0302	0.5770
06-JAN-2020	530429	3.69	3.68	0.0027	0.0327	0.0317	0.6056
06-JAN-2020	530431	44.25	44.80	-0.0124	0.0147	0.0146	0.2789
06-JAN-2020	530433	17.50	17.90	-0.0226	0.0398	0.0390	0.7451
06-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530443	4.12	4.12	0.0000	0.0100	0.0097	0.1853
06-JAN-2020	530445	1.30	1.30	0.0000	0.0190	0.0184	0.3515
06-JAN-2020	530449	20.20	20.20	0.0000	0.0175	0.0170	0.3248
06-JAN-2020	530457	3.00	3.00	0.0000	0.0060	0.0058	0.1108
06-JAN-2020	530459	17.90	17.30	0.0341	0.0310	0.0312	0.5961
06-JAN-2020	530461	4.72	5.35	-0.1253	0.0432	0.0519	0.9915
06-JAN-2020	530469	3.59	3.77	-0.0489	0.0184	0.0215	0.4108
06-JAN-2020	530475	20.20	20.20	0.0000	0.0131	0.0127	0.2426
06-JAN-2020	530477	98.60	93.95	0.0483	0.0255	0.0274	0.5235
06-JAN-2020	530495	24.60	24.60	0.0000	0.0129	0.0125	0.2388
06-JAN-2020	530499	285.65	287.50	-0.0065	0.0329	0.0319	0.6094
06-JAN-2020	530521	67.60	66.75	0.0127	0.0512	0.0497	0.9495
06-JAN-2020	530525	1.30	1.30	0.0000	0.0072	0.0070	0.1337
06-JAN-2020	530533	46.95	46.95	0.0000	0.0136	0.0132	0.2522
06-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530543	8.40	8.35	0.0060	0.0306	0.0297	0.5674
06-JAN-2020	530545	90.00	90.20	-0.0022	0.0405	0.0393	0.7508
06-JAN-2020	530557	0.19	0.19	0.0000	0.0168	0.0163	0.3114
06-JAN-2020	530565	1.86	1.86	0.0000	0.0149	0.0144	0.2751
06-JAN-2020	530571	2.20	2.20	0.0000	0.0045	0.0044	0.0841
06-JAN-2020	530577	40.45	40.45	0.0000	0.0272	0.0264	0.5044
06-JAN-2020	530579	2.49	2.50	-0.0040	0.0320	0.0310	0.5923
06-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
06-JAN-2020	530585	69.05	69.75	-0.0101	0.0364	0.0354	0.6763
06-JAN-2020	530589	68.50	65.20	0.0494	0.0389	0.0396	0.7566
06-JAN-2020	530595	6.90	6.70	0.0294	0.0115	0.0133	0.2541
06-JAN-2020	530601	2.14	2.14	0.0000	0.0285	0.0276	0.5273
06-JAN-2020	530609	5.20	5.20	0.0000	0.0350	0.0339	0.6477
06-JAN-2020	530611	0.29	0.29	0.0000	0.0128	0.0124	0.2369
06-JAN-2020	530615	12.49	12.49	0.0000	0.0031	0.0030	0.0573
06-JAN-2020	530617	18.15	17.30	0.0480	0.0393	0.0399	0.7623
06-JAN-2020	530621	19.35	20.30	-0.0479	0.0590	0.0584	1.1157
06-JAN-2020	530627	141.85	143.85	-0.0140	0.0240	0.0235	0.4490
06-JAN-2020	530643	33.00	33.00	0.0000	0.0588	0.0570	1.0890
06-JAN-2020	530663	1.52	1.60	-0.0513	0.0161	0.0200	0.3821
06-JAN-2020	530665	1.30	1.29	0.0077	0.0306	0.0297	0.5674
06-JAN-2020	530669	1.80	1.80	0.0000	0.0038	0.0037	0.0707
06-JAN-2020	530675	9.89	10.36	-0.0464	0.0168	0.0199	0.3802
06-JAN-2020	530677	15.30	16.10	-0.0510	0.0414	0.0420	0.8024
06-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530689	20.05	21.75	-0.0814	0.0482	0.0508	0.9705
06-JAN-2020	530695	12.64	12.08	0.0453	0.0464	0.0463	0.8846
06-JAN-2020	530697	37.00	37.00	0.0000	0.0192	0.0186	0.3554
06-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	530709	14.71	14.01	0.0488	0.0264	0.0282	0.5388
06-JAN-2020	530711	13.20	12.60	0.0465	0.0290	0.0303	0.5789
06-JAN-2020	530713	4.61	4.61	0.0000	0.0291	0.0282	0.5388
06-JAN-2020	530723	46.70	46.70	0.0000	0.0207	0.0201	0.3840
06-JAN-2020	530733	15.00	15.50	-0.0328	0.0332	0.0332	0.6343
06-JAN-2020	530735	6.96	7.32	-0.0504	0.0247	0.0269	0.5139
06-JAN-2020	530741	17.30	17.30	0.0000	0.0334	0.0324	0.6190
06-JAN-2020	530755	5.76	5.76	0.0000	0.0442	0.0429	0.8196
06-JAN-2020	530765	1.16	1.16	0.0000	0.0192	0.0186	0.3554
06-JAN-2020	530771	7.50	7.50	0.0000	0.0355	0.0344	0.6572
06-JAN-2020	530777	6.50	6.50	0.0000	0.0057	0.0055	0.1051
06-JAN-2020	530779	2.67	2.67	0.0000	0.0090	0.0087	0.1662
06-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
06-JAN-2020	530787	6.85	6.85	0.0000	0.0080	0.0078	0.1490
06-JAN-2020	530789	104.55	110.00	-0.0508	0.0240	0.0264	0.5044
06-JAN-2020	530795	4.70	4.70	0.0000	0.0105	0.0102	0.1949
06-JAN-2020	530797	15.50	15.50	0.0000	0.0044	0.0043	0.0822
06-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
06-JAN-2020	530805	18.70	18.70	0.0000	0.0025	0.0024	0.0459
06-JAN-2020	530809	14.15	14.10	0.0035	0.0108	0.0105	0.2006
06-JAN-2020	530815	20.60	21.50	-0.0428	0.0398	0.0400	0.7642
06-JAN-2020	530821	19.10	19.10	0.0000	0.0281	0.0272	0.5197
06-JAN-2020	530825	21.00	22.00	-0.0465	0.0474	0.0473	0.9037
06-JAN-2020	530829	11.09	11.44	-0.0311	0.0311	0.0311	0.5942
06-JAN-2020	530839	2.21	2.21	0.0000	0.0181	0.0175	0.3343
06-JAN-2020	530841	6.50	6.50	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	530845	107.95	109.70	-0.0161	0.0303	0.0296	0.5655
06-JAN-2020	530853	23.20	24.40	-0.0504	0.0255	0.0276	0.5273
06-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530879	135.00	138.75	-0.0274	0.0811	0.0789	1.5074
06-JAN-2020	530881	8.70	8.70	0.0000	0.0034	0.0033	0.0630
06-JAN-2020	530883	16.00	16.45	-0.0277	0.0191	0.0197	0.3764
06-JAN-2020	530885	0.32	0.33	-0.0308	0.0229	0.0234	0.4471
06-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530897	56.85	58.65	-0.0312	0.0264	0.0267	0.5101
06-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	530907	18.35	18.35	0.0000	0.0043	0.0042	0.0802
06-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530915	2.20	2.20	0.0000	0.0306	0.0297	0.5674
06-JAN-2020	530921	5.32	5.32	0.0000	0.0073	0.0071	0.1356
06-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
06-JAN-2020	530929	6.00	6.00	0.0000	0.0224	0.0217	0.4146
06-JAN-2020	530931	5.69	5.69	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	530951	30.75	30.00	0.0247	0.0372	0.0366	0.6992
06-JAN-2020	530953	25.50	24.55	0.0380	0.0253	0.0262	0.5006
06-JAN-2020	530959	9.50	9.71	-0.0219	0.0276	0.0273	0.5216
06-JAN-2020	530971	1.75	1.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	530973	28.35	27.00	0.0488	0.0264	0.0282	0.5388
06-JAN-2020	530977	26.50	27.05	-0.0205	0.0480	0.0468	0.8941
06-JAN-2020	530979	49.40	51.70	-0.0455	0.0351	0.0358	0.6840
06-JAN-2020	530985	8.38	7.99	0.0477	0.0275	0.0291	0.5560
06-JAN-2020	530991	8.94	9.41	-0.0512	0.0393	0.0401	0.7661
06-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	530997	3.21	3.21	0.0000	0.0208	0.0202	0.3859
06-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531017	6.50	6.50	0.0000	0.0122	0.0118	0.2254
06-JAN-2020	531025	0.46	0.46	0.0000	0.0094	0.0091	0.1739
06-JAN-2020	531027	7.70	7.70	0.0000	0.0031	0.0030	0.0573
06-JAN-2020	531029	6.32	6.32	0.0000	0.0125	0.0121	0.2312
06-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
06-JAN-2020	531041	154.00	158.00	-0.0256	0.0320	0.0317	0.6056
06-JAN-2020	531043	8.65	8.65	0.0000	0.0195	0.0189	0.3611
06-JAN-2020	531049	6.13	6.13	0.0000	0.0189	0.0183	0.3496
06-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
06-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531067	7.17	7.17	0.0000	0.0169	0.0164	0.3133
06-JAN-2020	531069	160.00	160.00	0.0000	0.0084	0.0081	0.1548
06-JAN-2020	531080	21.85	21.85	0.0000	0.0142	0.0138	0.2636
06-JAN-2020	531083	4.35	4.35	0.0000	0.0400	0.0388	0.7413
06-JAN-2020	531088	33.70	33.70	0.0000	0.0338	0.0328	0.6266
06-JAN-2020	531091	15.40	15.85	-0.0288	0.0199	0.0205	0.3917
06-JAN-2020	531099	2.87	2.87	0.0000	0.0085	0.0082	0.1567
06-JAN-2020	531109	24.40	23.45	0.0397	0.0317	0.0322	0.6152
06-JAN-2020	531111	7.31	7.31	0.0000	0.0157	0.0152	0.2904
06-JAN-2020	531112	32.50	32.50	0.0000	0.0148	0.0143	0.2732
06-JAN-2020	531119	6.78	6.78	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
06-JAN-2020	531127	8.49	8.49	0.0000	0.0233	0.0226	0.4318
06-JAN-2020	531129	14.50	14.50	0.0000	0.0321	0.0311	0.5942
06-JAN-2020	531137	0.64	0.64	0.0000	0.0080	0.0078	0.1490
06-JAN-2020	531146	318.90	336.95	-0.0551	0.0283	0.0306	0.5846
06-JAN-2020	531153	3.83	3.83	0.0000	0.0035	0.0034	0.0650
06-JAN-2020	531155	5.90	5.90	0.0000	0.0068	0.0066	0.1261
06-JAN-2020	531156	25.15	25.15	0.0000	0.0062	0.0060	0.1146
06-JAN-2020	531157	3.00	3.00	0.0000	0.0160	0.0155	0.2961
06-JAN-2020	531158	6.89	6.89	0.0000	0.0318	0.0308	0.5884
06-JAN-2020	531161	47.45	51.00	-0.0721	0.0542	0.0554	1.0584
06-JAN-2020	531163	43.55	42.50	0.0244	0.0265	0.0264	0.5044
06-JAN-2020	531164	0.33	0.33	0.0000	0.0080	0.0078	0.1490
06-JAN-2020	531169	56.00	56.00	0.0000	0.0201	0.0195	0.3725
06-JAN-2020	531172	18.75	18.75	0.0000	0.0140	0.0136	0.2598
06-JAN-2020	531173	6.60	6.49	0.0168	0.0383	0.0374	0.7145
06-JAN-2020	531175	0.19	0.20	-0.0513	0.0306	0.0322	0.6152
06-JAN-2020	531176	10.55	10.55	0.0000	0.0048	0.0047	0.0898
06-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531190	8.85	8.85	0.0000	0.0164	0.0159	0.3038
06-JAN-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531196	2.56	2.56	0.0000	0.0187	0.0181	0.3458
06-JAN-2020	531198	1.07	1.02	0.0479	0.0271	0.0288	0.5502
06-JAN-2020	531199	35.00	35.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531201	144.50	141.00	0.0245	0.0285	0.0283	0.5407
06-JAN-2020	531206	10.48	10.48	0.0000	0.0080	0.0078	0.1490
06-JAN-2020	531207	2.00	2.07	-0.0344	0.0233	0.0241	0.4604
06-JAN-2020	531210	10.00	10.00	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	531211	3.22	3.22	0.0000	0.0188	0.0182	0.3477
06-JAN-2020	531212	15.75	15.75	0.0000	0.0113	0.0110	0.2102
06-JAN-2020	531215	30.90	31.00	-0.0032	0.0508	0.0493	0.9419
06-JAN-2020	531216	5.07	5.14	-0.0137	0.0428	0.0416	0.7948
06-JAN-2020	531219	1.30	1.30	0.0000	0.0098	0.0095	0.1815
06-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531223	13.51	13.51	0.0000	0.0366	0.0355	0.6782
06-JAN-2020	531225	13.44	13.18	0.0195	0.0199	0.0199	0.3802
06-JAN-2020	531227	12.45	12.45	0.0000	0.0168	0.0163	0.3114
06-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531233	2.74	2.80	-0.0217	0.0454	0.0443	0.8464
06-JAN-2020	531234	92.35	93.75	-0.0150	0.0466	0.0453	0.8655
06-JAN-2020	531235	13.80	13.80	0.0000	0.0098	0.0095	0.1815
06-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531246	8.80	8.80	0.0000	0.0058	0.0056	0.1070
06-JAN-2020	531252	4.51	4.30	0.0477	0.0340	0.0350	0.6687
06-JAN-2020	531253	95.65	97.60	-0.0202	0.0280	0.0276	0.5273
06-JAN-2020	531254	18.35	18.35	0.0000	0.0193	0.0187	0.3573
06-JAN-2020	531255	14.10	13.50	0.0435	0.0303	0.0312	0.5961
06-JAN-2020	531257	1.97	1.97	0.0000	0.0120	0.0116	0.2216
06-JAN-2020	531259	3.42	3.42	0.0000	0.0053	0.0051	0.0974
06-JAN-2020	531260	7.06	7.06	0.0000	0.0075	0.0073	0.1395
06-JAN-2020	531265	6.94	6.94	0.0000	0.0150	0.0145	0.2770
06-JAN-2020	531268	10.00	10.00	0.0000	0.0117	0.0113	0.2159
06-JAN-2020	531272	6.00	6.00	0.0000	0.0040	0.0039	0.0745
06-JAN-2020	531273	13.18	13.87	-0.0510	0.0302	0.0318	0.6075
06-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531278	33.00	32.50	0.0153	0.0285	0.0279	0.5330
06-JAN-2020	531279	17.65	17.65	0.0000	0.0133	0.0129	0.2465
06-JAN-2020	531280	7.90	7.90	0.0000	0.0098	0.0095	0.1815
06-JAN-2020	531281	5.25	5.25	0.0000	0.0373	0.0362	0.6916
06-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531287	33.10	34.80	-0.0501	0.0272	0.0291	0.5560
06-JAN-2020	531288	4.70	4.70	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531289	31.20	32.65	-0.0454	0.0408	0.0411	0.7852
06-JAN-2020	531297	34.65	34.65	0.0000	0.0357	0.0346	0.6610
06-JAN-2020	531300	2.35	2.35	0.0000	0.0221	0.0214	0.4088
06-JAN-2020	531304	10.72	10.72	0.0000	0.0043	0.0042	0.0802
06-JAN-2020	531306	463.55	471.35	-0.0167	0.0143	0.0145	0.2770
06-JAN-2020	531307	0.89	0.89	0.0000	0.0808	0.0783	1.4959
06-JAN-2020	531310	6.00	6.00	0.0000	0.0101	0.0098	0.1872
06-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531319	1.95	1.95	0.0000	0.0096	0.0093	0.1777
06-JAN-2020	531323	7.00	7.00	0.0000	0.0084	0.0081	0.1548
06-JAN-2020	531324	13.97	13.97	0.0000	0.0081	0.0079	0.1509
06-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531328	4.85	4.85	0.0000	0.0233	0.0226	0.4318
06-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531336	7.89	7.89	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	531338	11.16	11.16	0.0000	0.0045	0.0044	0.0841
06-JAN-2020	531340	14.40	14.40	0.0000	0.0307	0.0298	0.5693
06-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531343	3.61	3.61	0.0000	0.0187	0.0181	0.3458
06-JAN-2020	531346	27.00	27.00	0.0000	0.0271	0.0263	0.5025
06-JAN-2020	531352	8.97	8.97	0.0000	0.0134	0.0130	0.2484
06-JAN-2020	531357	0.97	0.97	0.0000	0.0081	0.0079	0.1509
06-JAN-2020	531358	91.65	86.90	0.0532	0.0748	0.0737	1.4080
06-JAN-2020	531359	108.35	114.00	-0.0508	0.0333	0.0346	0.6610
06-JAN-2020	531360	7.14	7.14	0.0000	0.0169	0.0164	0.3133
06-JAN-2020	531364	15.00	15.00	0.0000	0.0224	0.0217	0.4146
06-JAN-2020	531370	3.07	3.23	-0.0508	0.0263	0.0284	0.5426
06-JAN-2020	531380	31.75	31.75	0.0000	0.0249	0.0241	0.4604
06-JAN-2020	531387	5.61	5.72	-0.0194	0.0068	0.0081	0.1548
06-JAN-2020	531390	13.13	13.13	0.0000	0.0286	0.0277	0.5292
06-JAN-2020	531395	11.26	11.26	0.0000	0.0059	0.0057	0.1089
06-JAN-2020	531396	1.45	1.44	0.0069	0.0201	0.0196	0.3745
06-JAN-2020	531397	6.24	6.24	0.0000	0.0154	0.0149	0.2847
06-JAN-2020	531398	64.80	64.80	0.0000	0.0207	0.0201	0.3840
06-JAN-2020	531402	3.05	3.05	0.0000	0.0197	0.0191	0.3649
06-JAN-2020	531406	24.05	24.05	0.0000	0.0073	0.0071	0.1356
06-JAN-2020	531409	12.73	12.73	0.0000	0.0258	0.0250	0.4776
06-JAN-2020	531411	0.19	0.19	0.0000	0.0026	0.0025	0.0478
06-JAN-2020	531412	78.30	78.20	0.0013	0.0219	0.0212	0.4050
06-JAN-2020	531413	3.90	3.90	0.0000	0.0195	0.0189	0.3611
06-JAN-2020	531416	11.86	11.86	0.0000	0.0293	0.0284	0.5426
06-JAN-2020	531417	0.23	0.23	0.0000	0.0186	0.0180	0.3439
06-JAN-2020	531420	2.66	2.66	0.0000	0.0180	0.0175	0.3343
06-JAN-2020	531429	1.72	1.72	0.0000	0.0225	0.0218	0.4165
06-JAN-2020	531433	1.08	1.08	0.0000	0.0107	0.0104	0.1987
06-JAN-2020	531436	5.67	5.96	-0.0499	0.0345	0.0356	0.6801
06-JAN-2020	531437	20.90	22.85	-0.0892	0.0518	0.0548	1.0470
06-JAN-2020	531444	5.70	5.70	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531447	1.09	1.09	0.0000	0.0181	0.0175	0.3343
06-JAN-2020	531449	190.00	190.00	0.0000	0.0239	0.0232	0.4432
06-JAN-2020	531454	10.32	11.82	-0.1357	0.0540	0.0620	1.1845
06-JAN-2020	531456	0.38	0.37	0.0267	0.0226	0.0229	0.4375
06-JAN-2020	531465	13.70	13.70	0.0000	0.0038	0.0037	0.0707
06-JAN-2020	531471	11.61	12.00	-0.0330	0.0256	0.0261	0.4986
06-JAN-2020	531472	5.56	5.30	0.0479	0.0374	0.0381	0.7279
06-JAN-2020	531479	1.70	1.70	0.0000	0.0122	0.0118	0.2254
06-JAN-2020	531489	42.00	42.00	0.0000	0.0453	0.0439	0.8387
06-JAN-2020	531494	19.00	19.85	-0.0438	0.0334	0.0341	0.6515
06-JAN-2020	531496	0.89	0.85	0.0460	0.0196	0.0221	0.4222
06-JAN-2020	531499	2.97	2.92	0.0170	0.0217	0.0214	0.4088
06-JAN-2020	531502	0.58	0.57	0.0174	0.0143	0.0145	0.2770
06-JAN-2020	531503	17.70	17.70	0.0000	0.0340	0.0330	0.6305
06-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531509	6.18	5.89	0.0481	0.0286	0.0301	0.5751
06-JAN-2020	531512	2.90	2.77	0.0459	0.0358	0.0365	0.6973
06-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531525	19.90	19.90	0.0000	0.0285	0.0276	0.5273
06-JAN-2020	531533	3.78	3.78	0.0000	0.0130	0.0126	0.2407
06-JAN-2020	531539	22.70	23.00	-0.0131	0.0257	0.0251	0.4795
06-JAN-2020	531540	22.55	21.95	0.0270	0.0280	0.0279	0.5330
06-JAN-2020	531541	3.47	3.41	0.0174	0.0355	0.0347	0.6629
06-JAN-2020	531550	2.28	2.28	0.0000	0.0110	0.0107	0.2044
06-JAN-2020	531552	3.60	3.60	0.0000	0.0123	0.0119	0.2273
06-JAN-2020	531553	9.51	9.51	0.0000	0.0042	0.0041	0.0783
06-JAN-2020	531557	3.68	3.68	0.0000	0.0023	0.0022	0.0420
06-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
06-JAN-2020	531565	0.91	0.91	0.0000	0.0067	0.0065	0.1242
06-JAN-2020	531568	0.61	0.61	0.0000	0.0183	0.0177	0.3382
06-JAN-2020	531569	8.70	8.72	-0.0023	0.0182	0.0177	0.3382
06-JAN-2020	531574	6.77	6.77	0.0000	0.0056	0.0054	0.1032
06-JAN-2020	531578	1.57	1.57	0.0000	0.0113	0.0110	0.2102
06-JAN-2020	531582	6.95	6.95	0.0000	0.0120	0.0116	0.2216
06-JAN-2020	531583	5.98	5.98	0.0000	0.0161	0.0156	0.2980
06-JAN-2020	531585	5.15	5.35	-0.0381	0.0202	0.0217	0.4146
06-JAN-2020	531591	0.81	0.81	0.0000	0.0271	0.0263	0.5025
06-JAN-2020	531592	14.00	13.86	0.0101	0.0157	0.0154	0.2942
06-JAN-2020	531594	4.57	4.57	0.0000	0.0142	0.0138	0.2636
06-JAN-2020	531598	0.71	0.71	0.0000	0.0024	0.0023	0.0439
06-JAN-2020	531600	42.00	42.00	0.0000	0.0105	0.0102	0.1949
06-JAN-2020	531608	7.08	7.43	-0.0483	0.0373	0.0380	0.7260
06-JAN-2020	531609	74.90	74.90	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	531613	0.75	0.75	0.0000	0.0293	0.0284	0.5426
06-JAN-2020	531616	220.25	224.70	-0.0200	0.0340	0.0333	0.6362
06-JAN-2020	531621	3.41	3.41	0.0000	0.0290	0.0281	0.5368
06-JAN-2020	531635	20.40	20.40	0.0000	0.0239	0.0232	0.4432
06-JAN-2020	531637	4.07	4.15	-0.0195	0.0096	0.0105	0.2006
06-JAN-2020	531638	32.25	32.25	0.0000	0.0208	0.0202	0.3859
06-JAN-2020	531644	10.50	10.50	0.0000	0.0135	0.0131	0.2503
06-JAN-2020	531648	0.57	0.57	0.0000	0.0141	0.0137	0.2617
06-JAN-2020	531650	1.48	1.55	-0.0462	0.0231	0.0251	0.4795
06-JAN-2020	531651	24.95	23.80	0.0472	0.0195	0.0222	0.4241
06-JAN-2020	531652	18.55	18.55	0.0000	0.0165	0.0160	0.3057
06-JAN-2020	531658	2.59	2.72	-0.0490	0.0000	0.0120	0.2293
06-JAN-2020	531661	5.37	5.37	0.0000	0.0025	0.0024	0.0459
06-JAN-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531667	24.85	24.85	0.0000	0.0148	0.0143	0.2732
06-JAN-2020	531668	0.67	0.70	-0.0438	0.0315	0.0324	0.6190
06-JAN-2020	531671	0.22	0.22	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531672	13.73	13.73	0.0000	0.0131	0.0127	0.2426
06-JAN-2020	531673	19.00	19.00	0.0000	0.0270	0.0262	0.5006
06-JAN-2020	531676	10.26	10.26	0.0000	0.0282	0.0273	0.5216
06-JAN-2020	531680	3.49	3.49	0.0000	0.0197	0.0191	0.3649
06-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531682	0.72	0.72	0.0000	0.0074	0.0072	0.1376
06-JAN-2020	531686	0.37	0.37	0.0000	0.0192	0.0186	0.3554
06-JAN-2020	531688	28.25	26.25	0.0734	0.0558	0.0570	1.0890
06-JAN-2020	531692	0.50	0.50	0.0000	0.0214	0.0207	0.3955
06-JAN-2020	531694	19.00	19.00	0.0000	0.0164	0.0159	0.3038
06-JAN-2020	531716	5.70	5.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531719	380.00	368.40	0.0310	0.0201	0.0209	0.3993
06-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531726	61.90	62.00	-0.0016	0.0335	0.0325	0.6209
06-JAN-2020	531727	16.70	17.00	-0.0178	0.0331	0.0324	0.6190
06-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531737	0.61	0.60	0.0165	0.0135	0.0137	0.2617
06-JAN-2020	531738	0.03	0.03	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531739	2.55	2.58	-0.0117	0.0248	0.0242	0.4623
06-JAN-2020	531744	36.10	36.10	0.0000	0.0257	0.0249	0.4757
06-JAN-2020	531752	0.22	0.22	0.0000	0.0109	0.0106	0.2025
06-JAN-2020	531758	5.92	5.92	0.0000	0.0153	0.0148	0.2828
06-JAN-2020	531762	7.50	7.50	0.0000	0.0310	0.0301	0.5751
06-JAN-2020	531769	5.80	5.80	0.0000	0.0353	0.0342	0.6534
06-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531775	0.22	0.22	0.0000	0.0089	0.0086	0.1643
06-JAN-2020	531778	1.57	1.57	0.0000	0.0020	0.0019	0.0363
06-JAN-2020	531780	1.27	1.27	0.0000	0.0171	0.0166	0.3171
06-JAN-2020	531784	0.80	0.80	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531802	21.85	21.85	0.0000	0.0279	0.0271	0.5177
06-JAN-2020	531810	27.10	27.10	0.0000	0.0159	0.0154	0.2942
06-JAN-2020	531813	23.70	23.30	0.0170	0.0249	0.0245	0.4681
06-JAN-2020	531814	7.79	7.72	0.0090	0.0399	0.0387	0.7394
06-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531821	10.18	10.18	0.0000	0.0044	0.0043	0.0822
06-JAN-2020	531822	106.60	103.95	0.0252	0.0138	0.0147	0.2808
06-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531831	3.24	3.30	-0.0183	0.0105	0.0111	0.2121
06-JAN-2020	531832	4.07	4.07	0.0000	0.0131	0.0127	0.2426
06-JAN-2020	531834	0.98	0.98	0.0000	0.0105	0.0102	0.1949
06-JAN-2020	531841	8.50	8.50	0.0000	0.0106	0.0103	0.1968
06-JAN-2020	531842	11.16	11.45	-0.0257	0.0309	0.0306	0.5846
06-JAN-2020	531846	13.40	13.40	0.0000	0.0046	0.0045	0.0860
06-JAN-2020	531847	758.00	758.00	0.0000	0.0113	0.0110	0.2102
06-JAN-2020	531859	45.50	48.50	-0.0639	0.0247	0.0286	0.5464
06-JAN-2020	531861	16.15	16.00	0.0093	0.0323	0.0314	0.5999
06-JAN-2020	531862	169.30	174.05	-0.0277	0.0230	0.0233	0.4451
06-JAN-2020	531867	5.39	5.39	0.0000	0.0238	0.0231	0.4413
06-JAN-2020	531869	17.05	17.25	-0.0117	0.0467	0.0454	0.8674
06-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531878	1.13	1.13	0.0000	0.0191	0.0185	0.3534
06-JAN-2020	531881	8.57	8.57	0.0000	0.0269	0.0261	0.4986
06-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531888	23.50	25.45	-0.0797	0.0570	0.0586	1.1196
06-JAN-2020	531889	1.00	1.00	0.0000	0.0145	0.0141	0.2694
06-JAN-2020	531893	1.05	1.00	0.0488	0.0314	0.0327	0.6247
06-JAN-2020	531898	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531900	6.50	6.50	0.0000	0.0267	0.0259	0.4948
06-JAN-2020	531902	14.25	14.99	-0.0506	0.0085	0.0149	0.2847
06-JAN-2020	531904	0.19	0.19	0.0000	0.0061	0.0059	0.1127
06-JAN-2020	531909	6.00	6.25	-0.0408	0.0139	0.0168	0.3210
06-JAN-2020	531910	1.24	1.24	0.0000	0.0104	0.0101	0.1930
06-JAN-2020	531911	9.31	9.31	0.0000	0.0022	0.0021	0.0401
06-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	531917	0.71	0.68	0.0432	0.0258	0.0272	0.5197
06-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531923	14.91	14.91	0.0000	0.0209	0.0203	0.3878
06-JAN-2020	531925	0.52	0.50	0.0392	0.0340	0.0343	0.6553
06-JAN-2020	531928	4.18	4.18	0.0000	0.0031	0.0030	0.0573
06-JAN-2020	531929	1.85	1.85	0.0000	0.0108	0.0105	0.2006
06-JAN-2020	531930	7.94	7.94	0.0000	0.0092	0.0089	0.1700
06-JAN-2020	531931	15.30	15.30	0.0000	0.0129	0.0125	0.2388
06-JAN-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531950	1.23	1.23	0.0000	0.0474	0.0460	0.8788
06-JAN-2020	531952	35.25	34.05	0.0346	0.0535	0.0526	1.0049
06-JAN-2020	531962	9.60	9.60	0.0000	0.0191	0.0185	0.3534
06-JAN-2020	531963	1.35	1.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531968	19.80	19.80	0.0000	0.0167	0.0162	0.3095
06-JAN-2020	531972	9.03	9.03	0.0000	0.0084	0.0081	0.1548
06-JAN-2020	531977	2.85	3.00	-0.0513	0.0660	0.0652	1.2456
06-JAN-2020	531979	44.05	45.35	-0.0291	0.0308	0.0307	0.5865
06-JAN-2020	531980	5.42	5.70	-0.0504	0.0271	0.0290	0.5540
06-JAN-2020	531982	34.40	34.40	0.0000	0.0149	0.0144	0.2751
06-JAN-2020	531989	2.49	2.49	0.0000	0.0096	0.0093	0.1777
06-JAN-2020	531991	0.28	0.28	0.0000	0.0021	0.0020	0.0382
06-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	531996	1.45	1.45	0.0000	0.0100	0.0097	0.1853
06-JAN-2020	532001	16.90	16.10	0.0485	0.0288	0.0303	0.5789
06-JAN-2020	532005	8.90	8.90	0.0000	0.0112	0.0109	0.2082
06-JAN-2020	532007	8.49	8.10	0.0470	0.0341	0.0350	0.6687
06-JAN-2020	532011	16.95	16.95	0.0000	0.0135	0.0131	0.2503
06-JAN-2020	532015	2.31	2.21	0.0443	0.0375	0.0379	0.7241
06-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	532021	7.00	7.00	0.0000	0.0023	0.0022	0.0420
06-JAN-2020	532022	4.01	3.80	0.0538	0.0433	0.0440	0.8406
06-JAN-2020	532025	2.38	2.38	0.0000	0.0220	0.0213	0.4069
06-JAN-2020	532029	61.00	61.00	0.0000	0.0169	0.0164	0.3133
06-JAN-2020	532034	0.64	0.64	0.0000	0.0284	0.0275	0.5254
06-JAN-2020	532035	2.25	2.25	0.0000	0.0366	0.0355	0.6782
06-JAN-2020	532038	3.34	3.34	0.0000	0.0183	0.0177	0.3382
06-JAN-2020	532039	25.05	26.05	-0.0391	0.0231	0.0244	0.4662
06-JAN-2020	532041	1.94	1.97	-0.0153	0.0180	0.0179	0.3420
06-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	532053	26.90	26.20	0.0264	0.0342	0.0338	0.6457
06-JAN-2020	532056	9.50	9.50	0.0000	0.0192	0.0186	0.3554
06-JAN-2020	532057	70.30	70.30	0.0000	0.0048	0.0047	0.0898
06-JAN-2020	532067	89.90	91.35	-0.0160	0.0232	0.0228	0.4356
06-JAN-2020	532070	9.60	9.60	0.0000	0.0423	0.0410	0.7833
06-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	532090	0.26	0.26	0.0000	0.0356	0.0345	0.6591
06-JAN-2020	532092	11.00	11.10	-0.0090	0.0135	0.0133	0.2541
06-JAN-2020	532100	1.87	1.95	-0.0419	0.0268	0.0279	0.5330
06-JAN-2020	532102	7.10	7.10	0.0000	0.0088	0.0085	0.1624
06-JAN-2020	532113	0.76	0.76	0.0000	0.0153	0.0148	0.2828
06-JAN-2020	532114	1.10	1.10	0.0000	0.0136	0.0132	0.2522
06-JAN-2020	532124	13.00	13.00	0.0000	0.0177	0.0172	0.3286
06-JAN-2020	532139	0.72	0.72	0.0000	0.0135	0.0131	0.2503
06-JAN-2020	532140	8.67	8.67	0.0000	0.0229	0.0222	0.4241
06-JAN-2020	532145	6.46	6.80	-0.0513	0.0341	0.0354	0.6763
06-JAN-2020	532154	2.20	2.29	-0.0401	0.0165	0.0188	0.3592
06-JAN-2020	532159	68.00	69.00	-0.0146	0.0330	0.0322	0.6152
06-JAN-2020	532160	0.70	0.72	-0.0282	0.0297	0.0296	0.5655
06-JAN-2020	532164	1.82	1.82	0.0000	0.0273	0.0265	0.5063
06-JAN-2020	532166	0.21	0.20	0.0488	0.0258	0.0277	0.5292
06-JAN-2020	532167	16.10	16.10	0.0000	0.0102	0.0099	0.1891
06-JAN-2020	532183	0.98	0.96	0.0206	0.0314	0.0309	0.5903
06-JAN-2020	532217	1.71	1.71	0.0000	0.0190	0.0184	0.3515
06-JAN-2020	532230	28.00	28.00	0.0000	0.0296	0.0287	0.5483
06-JAN-2020	532262	680.00	685.00	-0.0073	0.0127	0.0124	0.2369
06-JAN-2020	532271	1.42	1.48	-0.0414	0.0429	0.0428	0.8177
06-JAN-2020	532275	0.50	0.52	-0.0392	0.0271	0.0280	0.5349
06-JAN-2020	532284	24.80	23.50	0.0538	0.0405	0.0414	0.7909
06-JAN-2020	532304	20.60	20.60	0.0000	0.0064	0.0062	0.1185
06-JAN-2020	532316	0.83	0.87	-0.0471	0.0252	0.0270	0.5158
06-JAN-2020	532320	6.80	6.80	0.0000	0.0117	0.0113	0.2159
06-JAN-2020	532323	14.08	14.60	-0.0363	0.0273	0.0279	0.5330
06-JAN-2020	532329	53.30	53.45	-0.0028	0.0364	0.0353	0.6744
06-JAN-2020	532330	1.72	1.70	0.0117	0.0386	0.0375	0.7164
06-JAN-2020	532333	15.60	16.70	-0.0681	0.0511	0.0523	0.9992
06-JAN-2020	532334	8.70	9.10	-0.0450	0.0346	0.0353	0.6744
06-JAN-2020	532336	0.19	0.19	0.0000	0.0049	0.0048	0.0917
06-JAN-2020	532340	1.36	1.36	0.0000	0.0251	0.0243	0.4643
06-JAN-2020	532344	25.65	24.45	0.0479	0.0287	0.0302	0.5770
06-JAN-2020	532350	2.09	2.13	-0.0190	0.0235	0.0233	0.4451
06-JAN-2020	532354	1.04	1.09	-0.0470	0.0346	0.0355	0.6782
06-JAN-2020	532355	0.95	0.95	0.0000	0.0325	0.0315	0.6018
06-JAN-2020	532359	0.19	0.19	0.0000	0.0077	0.0075	0.1433
06-JAN-2020	532362	25.65	26.15	-0.0193	0.0352	0.0345	0.6591
06-JAN-2020	532372	39.95	42.50	-0.0619	0.0513	0.0520	0.9935
06-JAN-2020	532373	24.15	25.40	-0.0505	0.0432	0.0437	0.8349
06-JAN-2020	532378	1.13	1.18	-0.0433	0.0247	0.0262	0.5006
06-JAN-2020	532379	3.44	3.56	-0.0343	0.0268	0.0273	0.5216
06-JAN-2020	532380	4.50	4.70	-0.0435	0.0599	0.0590	1.1272
06-JAN-2020	532384	82.05	86.20	-0.0493	0.0335	0.0347	0.6629
06-JAN-2020	532397	1.04	0.95	0.0905	0.0181	0.0283	0.5407
06-JAN-2020	532402	2.50	2.50	0.0000	0.0110	0.0107	0.2044
06-JAN-2020	532403	3.47	3.31	0.0472	0.0261	0.0278	0.5311
06-JAN-2020	532404	13.05	13.13	-0.0061	0.0337	0.0327	0.6247
06-JAN-2020	532406	304.80	305.75	-0.0031	0.0432	0.0419	0.8005
06-JAN-2020	532407	10.36	10.64	-0.0267	0.0297	0.0295	0.5636
06-JAN-2020	532410	14.29	14.95	-0.0452	0.0476	0.0475	0.9075
06-JAN-2020	532425	2.04	2.04	0.0000	0.0133	0.0129	0.2465
06-JAN-2020	532435	49.10	49.80	-0.0142	0.0224	0.0220	0.4203
06-JAN-2020	532441	5.44	5.44	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	532444	0.49	0.49	0.0000	0.0080	0.0078	0.1490
06-JAN-2020	532455	4.90	4.90	0.0000	0.0373	0.0362	0.6916
06-JAN-2020	532459	29.50	28.95	0.0188	0.0221	0.0219	0.4184
06-JAN-2020	532467	0.70	0.70	0.0000	0.0143	0.0139	0.2656
06-JAN-2020	532468	5400.00	5572.30	-0.0314	0.0273	0.0276	0.5273
06-JAN-2020	532470	5.66	5.94	-0.0483	0.0000	0.0118	0.2254
06-JAN-2020	532485	410.20	420.00	-0.0236	0.0104	0.0116	0.2216
06-JAN-2020	532503	780.00	791.00	-0.0140	0.0255	0.0250	0.4776
06-JAN-2020	532623	5.00	5.00	0.0000	0.0235	0.0228	0.4356
06-JAN-2020	532626	172.10	183.75	-0.0655	0.0279	0.0315	0.6018
06-JAN-2020	532645	0.35	0.35	0.0000	0.0136	0.0132	0.2522
06-JAN-2020	532656	1.70	1.76	-0.0347	0.0364	0.0363	0.6935
06-JAN-2020	532701	4.35	4.35	0.0000	0.0408	0.0396	0.7566
06-JAN-2020	532723	2.99	2.99	0.0000	0.0028	0.0027	0.0516
06-JAN-2020	532742	2475.00	2503.45	-0.0114	0.0093	0.0094	0.1796
06-JAN-2020	532745	41.50	41.25	0.0060	0.0389	0.0377	0.7203
06-JAN-2020	532766	0.86	0.87	-0.0116	0.0044	0.0051	0.0974
06-JAN-2020	532806	10.36	10.90	-0.0508	0.0380	0.0389	0.7432
06-JAN-2020	532820	5.00	5.09	-0.0178	0.0362	0.0354	0.6763
06-JAN-2020	532825	0.28	0.28	0.0000	0.0117	0.0113	0.2159
06-JAN-2020	532829	23.30	23.00	0.0130	0.0400	0.0389	0.7432
06-JAN-2020	532841	114.80	122.75	-0.0670	0.0419	0.0438	0.8368
06-JAN-2020	532855	31.70	32.25	-0.0172	0.0374	0.0365	0.6973
06-JAN-2020	532874	0.25	0.24	0.0408	0.0336	0.0341	0.6515
06-JAN-2020	532879	34.00	35.20	-0.0347	0.0287	0.0291	0.5560
06-JAN-2020	532893	24.25	24.60	-0.0143	0.0167	0.0166	0.3171
06-JAN-2020	532911	13.19	13.25	-0.0045	0.0201	0.0195	0.3725
06-JAN-2020	532918	8.81	9.17	-0.0400	0.0399	0.0399	0.7623
06-JAN-2020	532919	0.49	0.49	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	532933	16.60	17.15	-0.0326	0.0267	0.0271	0.5177
06-JAN-2020	532957	8.04	8.04	0.0000	0.0267	0.0259	0.4948
06-JAN-2020	532972	3.16	3.10	0.0192	0.0178	0.0179	0.3420
06-JAN-2020	532975	1.53	1.53	0.0000	0.0327	0.0317	0.6056
06-JAN-2020	532986	14.95	14.10	0.0585	0.0351	0.0369	0.7050
06-JAN-2020	532992	7.40	7.40	0.0000	0.0165	0.0160	0.3057
06-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	533019	0.78	0.78	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	533033	362.30	377.50	-0.0411	0.0296	0.0304	0.5808
06-JAN-2020	533056	26.60	28.75	-0.0777	0.0341	0.0382	0.7298
06-JAN-2020	533078	59.90	59.90	0.0000	0.0106	0.0103	0.1968
06-JAN-2020	533095	1304.15	1344.50	-0.0305	0.0228	0.0233	0.4451
06-JAN-2020	533101	54.00	54.00	0.0000	0.0405	0.0393	0.7508
06-JAN-2020	533108	5.59	5.40	0.0346	0.0397	0.0394	0.7527
06-JAN-2020	533149	1.51	1.45	0.0405	0.0418	0.0417	0.7967
06-JAN-2020	533167	17.10	17.90	-0.0457	0.0302	0.0313	0.5980
06-JAN-2020	533170	40.75	40.45	0.0074	0.0449	0.0436	0.8330
06-JAN-2020	533202	1.58	1.51	0.0453	0.0302	0.0313	0.5980
06-JAN-2020	533210	19.25	20.20	-0.0482	0.0326	0.0337	0.6438
06-JAN-2020	533212	65.45	63.90	0.0240	0.0359	0.0353	0.6744
06-JAN-2020	533213	18.00	18.00	0.0000	0.0307	0.0298	0.5693
06-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
06-JAN-2020	533285	14.65	13.98	0.0468	0.0363	0.0370	0.7069
06-JAN-2020	533289	32.90	33.75	-0.0255	0.0202	0.0206	0.3936
06-JAN-2020	533310	0.40	0.42	-0.0488	0.0337	0.0348	0.6649
06-JAN-2020	533315	4.20	4.00	0.0488	0.0380	0.0387	0.7394
06-JAN-2020	533427	17.10	17.10	0.0000	0.0194	0.0188	0.3592
06-JAN-2020	533477	310.55	310.45	0.0003	0.0229	0.0222	0.4241
06-JAN-2020	533602	1.14	1.14	0.0000	0.0101	0.0098	0.1872
06-JAN-2020	533608	36.30	37.05	-0.0205	0.0412	0.0403	0.7699
06-JAN-2020	533896	21.60	20.60	0.0474	0.0355	0.0363	0.6935
06-JAN-2020	534060	0.27	0.26	0.0377	0.0570	0.0560	1.0699
06-JAN-2020	534063	42.80	42.80	0.0000	0.0171	0.0166	0.3171
06-JAN-2020	534064	12.45	13.10	-0.0509	0.0302	0.0318	0.6075
06-JAN-2020	534190	6.82	6.82	0.0000	0.0056	0.0054	0.1032
06-JAN-2020	534338	12.75	12.75	0.0000	0.0169	0.0164	0.3133
06-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	534535	2.25	2.25	0.0000	0.0198	0.0192	0.3668
06-JAN-2020	534600	122.50	128.75	-0.0498	0.0326	0.0339	0.6477
06-JAN-2020	534612	13.05	13.73	-0.0508	0.0662	0.0654	1.2495
06-JAN-2020	534618	14.25	15.00	-0.0513	0.0383	0.0392	0.7489
06-JAN-2020	534623	53.45	53.45	0.0000	0.0164	0.0159	0.3038
06-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	534680	84.30	82.35	0.0234	0.0415	0.0406	0.7757
06-JAN-2020	534691	2.10	2.18	-0.0374	0.0221	0.0233	0.4451
06-JAN-2020	534707	1.40	1.40	0.0000	0.0138	0.0134	0.2560
06-JAN-2020	534731	0.22	0.23	-0.0445	0.0217	0.0237	0.4528
06-JAN-2020	534732	4.21	4.21	0.0000	0.0053	0.0051	0.0974
06-JAN-2020	534733	3.00	3.00	0.0000	0.0078	0.0076	0.1452
06-JAN-2020	534734	0.69	0.70	-0.0144	0.0115	0.0117	0.2235
06-JAN-2020	534741	0.17	0.17	0.0000	0.0047	0.0046	0.0879
06-JAN-2020	534755	30.45	30.30	0.0049	0.0139	0.0135	0.2579
06-JAN-2020	534757	0.90	0.90	0.0000	0.0146	0.0142	0.2713
06-JAN-2020	534796	25.75	25.75	0.0000	0.0209	0.0203	0.3878
06-JAN-2020	534920	0.67	0.67	0.0000	0.0139	0.0135	0.2579
06-JAN-2020	535136	7.43	7.43	0.0000	0.0228	0.0221	0.4222
06-JAN-2020	535204	6.95	7.31	-0.0505	0.0202	0.0232	0.4432
06-JAN-2020	535205	3.14	3.14	0.0000	0.0090	0.0087	0.1662
06-JAN-2020	535267	4.80	4.90	-0.0206	0.0222	0.0221	0.4222
06-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	535566	40.00	42.00	-0.0488	0.0361	0.0370	0.7069
06-JAN-2020	535620	31.85	31.85	0.0000	0.0429	0.0416	0.7948
06-JAN-2020	535621	38.30	36.50	0.0481	0.0352	0.0361	0.6897
06-JAN-2020	535657	0.61	0.63	-0.0323	0.0237	0.0243	0.4643
06-JAN-2020	535658	0.69	0.72	-0.0426	0.0272	0.0284	0.5426
06-JAN-2020	535667	13.28	13.28	0.0000	0.0182	0.0176	0.3362
06-JAN-2020	535693	21.40	21.40	0.0000	0.0274	0.0266	0.5082
06-JAN-2020	535694	0.27	0.27	0.0000	0.0145	0.0141	0.2694
06-JAN-2020	535719	2.23	2.23	0.0000	0.0071	0.0069	0.1318
06-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	536128	0.19	0.19	0.0000	0.0048	0.0047	0.0898
06-JAN-2020	536170	6.36	6.53	-0.0264	0.0300	0.0298	0.5693
06-JAN-2020	536264	48.50	51.45	-0.0590	0.0401	0.0415	0.7929
06-JAN-2020	536493	346.30	357.35	-0.0314	0.0319	0.0319	0.6094
06-JAN-2020	536565	2.77	2.77	0.0000	0.0123	0.0119	0.2273
06-JAN-2020	536592	2.01	2.01	0.0000	0.0177	0.0172	0.3286
06-JAN-2020	536659	12.25	11.93	0.0265	0.0370	0.0365	0.6973
06-JAN-2020	536672	7.15	7.15	0.0000	0.0230	0.0223	0.4260
06-JAN-2020	536709	7.80	7.63	0.0220	0.0643	0.0626	1.1960
06-JAN-2020	536751	0.26	0.26	0.0000	0.0333	0.0323	0.6171
06-JAN-2020	536846	10.39	10.39	0.0000	0.0043	0.0042	0.0802
06-JAN-2020	536868	26.95	27.45	-0.0184	0.0164	0.0165	0.3152
06-JAN-2020	536974	32.40	32.55	-0.0046	0.0288	0.0279	0.5330
06-JAN-2020	537069	8.19	8.00	0.0235	0.0280	0.0277	0.5292
06-JAN-2020	537092	13.60	14.30	-0.0502	0.0702	0.0692	1.3221
06-JAN-2020	537253	26.10	25.20	0.0351	0.0395	0.0392	0.7489
06-JAN-2020	537254	14.93	14.27	0.0452	0.0400	0.0403	0.7699
06-JAN-2020	537259	430.00	425.00	0.0117	0.0298	0.0290	0.5540
06-JAN-2020	537326	6.85	6.85	0.0000	0.0219	0.0212	0.4050
06-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	537524	2.97	3.02	-0.0167	0.0367	0.0358	0.6840
06-JAN-2020	537536	35.00	35.00	0.0000	0.0418	0.0405	0.7738
06-JAN-2020	537707	28.25	28.25	0.0000	0.0134	0.0130	0.2484
06-JAN-2020	537750	92.15	98.10	-0.0626	0.0267	0.0301	0.5751
06-JAN-2020	537800	0.29	0.30	-0.0339	0.0239	0.0246	0.4700
06-JAN-2020	537838	5.08	5.34	-0.0499	0.0207	0.0235	0.4490
06-JAN-2020	537840	41.75	41.75	0.0000	0.0222	0.0215	0.4108
06-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538019	11.97	12.60	-0.0513	0.0365	0.0376	0.7183
06-JAN-2020	538081	0.99	0.95	0.0412	0.0254	0.0266	0.5082
06-JAN-2020	538092	104.00	104.00	0.0000	0.0256	0.0248	0.4738
06-JAN-2020	538119	30.70	30.70	0.0000	0.0255	0.0247	0.4719
06-JAN-2020	538180	0.54	0.56	-0.0364	0.0254	0.0262	0.5006
06-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	538273	9.03	9.03	0.0000	0.0090	0.0087	0.1662
06-JAN-2020	538351	5.41	5.31	0.0187	0.0259	0.0255	0.4872
06-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538395	65.00	65.00	0.0000	0.0105	0.0102	0.1949
06-JAN-2020	538401	71.95	71.95	0.0000	0.0382	0.0370	0.7069
06-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	538423	0.44	0.44	0.0000	0.0333	0.0323	0.6171
06-JAN-2020	538432	26.70	25.90	0.0304	0.0206	0.0213	0.4069
06-JAN-2020	538433	0.22	0.21	0.0465	0.0207	0.0231	0.4413
06-JAN-2020	538446	67.25	68.60	-0.0199	0.0239	0.0237	0.4528
06-JAN-2020	538451	17.70	18.55	-0.0469	0.0141	0.0179	0.3420
06-JAN-2020	538452	7.71	7.35	0.0478	0.0321	0.0333	0.6362
06-JAN-2020	538464	0.38	0.39	-0.0260	0.0318	0.0315	0.6018
06-JAN-2020	538465	18.90	18.90	0.0000	0.0229	0.0222	0.4241
06-JAN-2020	538476	3.50	3.44	0.0173	0.0210	0.0208	0.3974
06-JAN-2020	538521	18.00	18.25	-0.0138	0.0265	0.0259	0.4948
06-JAN-2020	538537	1.05	1.05	0.0000	0.0136	0.0132	0.2522
06-JAN-2020	538539	0.19	0.19	0.0000	0.0210	0.0204	0.3897
06-JAN-2020	538540	0.19	0.19	0.0000	0.0150	0.0145	0.2770
06-JAN-2020	538541	10.56	10.56	0.0000	0.0152	0.0147	0.2808
06-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
06-JAN-2020	538547	1.33	1.39	-0.0441	0.0362	0.0367	0.7012
06-JAN-2020	538556	59.75	59.75	0.0000	0.0076	0.0074	0.1414
06-JAN-2020	538557	1.78	1.70	0.0460	0.0394	0.0398	0.7604
06-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538564	80.00	80.95	-0.0118	0.0306	0.0298	0.5693
06-JAN-2020	538565	14.05	14.05	0.0000	0.0160	0.0155	0.2961
06-JAN-2020	538566	312.75	318.50	-0.0182	0.0215	0.0213	0.4069
06-JAN-2020	538568	9.70	9.70	0.0000	0.0125	0.0121	0.2312
06-JAN-2020	538569	85.00	85.75	-0.0088	0.0216	0.0211	0.4031
06-JAN-2020	538570	0.44	0.46	-0.0445	0.0218	0.0238	0.4547
06-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538596	6.54	6.54	0.0000	0.0030	0.0029	0.0554
06-JAN-2020	538597	0.75	0.78	-0.0392	0.0255	0.0265	0.5063
06-JAN-2020	538607	1.73	1.76	-0.0172	0.0355	0.0347	0.6629
06-JAN-2020	538608	2.38	2.38	0.0000	0.0114	0.0111	0.2121
06-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538610	51.00	51.00	0.0000	0.0084	0.0081	0.1548
06-JAN-2020	538611	20.50	19.80	0.0347	0.0236	0.0244	0.4662
06-JAN-2020	538634	25.25	25.75	-0.0196	0.0322	0.0316	0.6037
06-JAN-2020	538646	14.01	14.74	-0.0508	0.0414	0.0420	0.8024
06-JAN-2020	538647	8.73	8.73	0.0000	0.0269	0.0261	0.4986
06-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538653	0.28	0.29	-0.0351	0.0207	0.0218	0.4165
06-JAN-2020	538674	3.04	3.04	0.0000	0.0117	0.0113	0.2159
06-JAN-2020	538706	66.00	63.65	0.0363	0.0418	0.0415	0.7929
06-JAN-2020	538707	13.25	13.25	0.0000	0.0138	0.0134	0.2560
06-JAN-2020	538708	6.84	7.20	-0.0513	0.0291	0.0309	0.5903
06-JAN-2020	538713	53.45	53.45	0.0000	0.0383	0.0371	0.7088
06-JAN-2020	538714	47.05	47.05	0.0000	0.0223	0.0216	0.4127
06-JAN-2020	538715	39.00	38.05	0.0247	0.0503	0.0491	0.9381
06-JAN-2020	538732	45.00	45.00	0.0000	0.0066	0.0064	0.1223
06-JAN-2020	538733	12.50	12.50	0.0000	0.0120	0.0116	0.2216
06-JAN-2020	538734	72.00	72.00	0.0000	0.0297	0.0288	0.5502
06-JAN-2020	538742	38.75	38.50	0.0065	0.0194	0.0189	0.3611
06-JAN-2020	538743	4.16	4.16	0.0000	0.0161	0.0156	0.2980
06-JAN-2020	538770	3.66	3.72	-0.0163	0.0287	0.0281	0.5368
06-JAN-2020	538772	48.50	50.55	-0.0414	0.0505	0.0500	0.9552
06-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538778	26.75	26.75	0.0000	0.0362	0.0351	0.6706
06-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	538787	0.73	0.74	-0.0136	0.0301	0.0294	0.5617
06-JAN-2020	538788	10.93	10.41	0.0487	0.0231	0.0254	0.4853
06-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538795	174.95	174.95	0.0000	0.0532	0.0516	0.9858
06-JAN-2020	538812	11.66	11.54	0.0103	0.0621	0.0603	1.1520
06-JAN-2020	538833	8.51	8.51	0.0000	0.0108	0.0105	0.2006
06-JAN-2020	538834	9.81	9.35	0.0480	0.0390	0.0396	0.7566
06-JAN-2020	538837	18.65	19.00	-0.0186	0.0507	0.0494	0.9438
06-JAN-2020	538838	5.47	5.47	0.0000	0.0075	0.0073	0.1395
06-JAN-2020	538857	8.77	8.77	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538858	4.39	4.47	-0.0181	0.0284	0.0279	0.5330
06-JAN-2020	538860	0.22	0.22	0.0000	0.0305	0.0296	0.5655
06-JAN-2020	538868	8.92	8.92	0.0000	0.0187	0.0181	0.3458
06-JAN-2020	538874	13.24	13.24	0.0000	0.0069	0.0067	0.1280
06-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	538881	10.45	10.45	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	538882	10.50	10.50	0.0000	0.0231	0.0224	0.4280
06-JAN-2020	538890	17.50	17.35	0.0086	0.0180	0.0176	0.3362
06-JAN-2020	538891	18.95	19.85	-0.0464	0.0373	0.0379	0.7241
06-JAN-2020	538894	6.30	6.30	0.0000	0.0098	0.0095	0.1815
06-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538896	261.05	270.00	-0.0337	0.0200	0.0211	0.4031
06-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538919	11.52	11.52	0.0000	0.0109	0.0106	0.2025
06-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538922	18.30	18.85	-0.0296	0.0294	0.0294	0.5617
06-JAN-2020	538923	14.11	14.11	0.0000	0.0034	0.0033	0.0630
06-JAN-2020	538926	119.20	119.20	0.0000	0.0192	0.0186	0.3554
06-JAN-2020	538928	37.05	35.30	0.0484	0.0307	0.0320	0.6114
06-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538942	5.56	5.56	0.0000	0.0380	0.0368	0.7031
06-JAN-2020	538943	30.10	30.70	-0.0197	0.0215	0.0214	0.4088
06-JAN-2020	538952	1.18	1.18	0.0000	0.0093	0.0090	0.1719
06-JAN-2020	538963	2.76	2.76	0.0000	0.0189	0.0183	0.3496
06-JAN-2020	538964	259.50	259.50	0.0000	0.0301	0.0292	0.5579
06-JAN-2020	538965	15.75	15.49	0.0166	0.0330	0.0323	0.6171
06-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	538987	109.05	114.15	-0.0457	0.0525	0.0521	0.9954
06-JAN-2020	538992	355.00	355.00	0.0000	0.0204	0.0198	0.3783
06-JAN-2020	538993	4.88	4.88	0.0000	0.0168	0.0163	0.3114
06-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539006	369.00	349.25	0.0550	0.0353	0.0368	0.7031
06-JAN-2020	539009	0.58	0.61	-0.0504	0.0355	0.0366	0.6992
06-JAN-2020	539011	5.48	5.76	-0.0498	0.0320	0.0333	0.6362
06-JAN-2020	539012	16.95	16.95	0.0000	0.0123	0.0119	0.2273
06-JAN-2020	539013	5.10	5.10	0.0000	0.0111	0.0108	0.2063
06-JAN-2020	539016	20.00	20.00	0.0000	0.0062	0.0060	0.1146
06-JAN-2020	539017	74.95	81.15	-0.0795	0.0328	0.0373	0.7126
06-JAN-2020	539018	275.05	284.90	-0.0352	0.0411	0.0408	0.7795
06-JAN-2020	539032	14.15	14.23	-0.0056	0.0144	0.0140	0.2675
06-JAN-2020	539040	0.80	0.80	0.0000	0.0204	0.0198	0.3783
06-JAN-2020	539042	58.20	58.60	-0.0068	0.0275	0.0267	0.5101
06-JAN-2020	539090	15.00	15.00	0.0000	0.0068	0.0066	0.1261
06-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539096	2.01	2.01	0.0000	0.0038	0.0037	0.0707
06-JAN-2020	539112	53.00	53.00	0.0000	0.0088	0.0085	0.1624
06-JAN-2020	539113	1305.25	1200.00	0.0841	0.0391	0.0431	0.8234
06-JAN-2020	539114	5.81	5.81	0.0000	0.0254	0.0246	0.4700
06-JAN-2020	539115	17.35	17.35	0.0000	0.0143	0.0139	0.2656
06-JAN-2020	539117	13.60	13.60	0.0000	0.0107	0.0104	0.1987
06-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539120	16.60	16.60	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	539122	49.65	49.50	0.0030	0.0214	0.0208	0.3974
06-JAN-2020	539123	0.86	0.86	0.0000	0.0161	0.0156	0.2980
06-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539131	3.08	3.08	0.0000	0.0232	0.0225	0.4299
06-JAN-2020	539132	2.49	2.60	-0.0432	0.0144	0.0175	0.3343
06-JAN-2020	539143	134.00	136.70	-0.0199	0.0145	0.0149	0.2847
06-JAN-2020	539148	270.40	277.40	-0.0256	0.0339	0.0335	0.6400
06-JAN-2020	539149	1.00	1.00	0.0000	0.0019	0.0018	0.0344
06-JAN-2020	539151	48.00	47.95	0.0010	0.0483	0.0468	0.8941
06-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539169	0.40	0.40	0.0000	0.0159	0.0154	0.2942
06-JAN-2020	539174	39.50	39.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539175	6.24	6.24	0.0000	0.0267	0.0259	0.4948
06-JAN-2020	539176	21.05	20.20	0.0412	0.0394	0.0395	0.7546
06-JAN-2020	539177	107.35	105.25	0.0198	0.0276	0.0272	0.5197
06-JAN-2020	539189	168.70	168.70	0.0000	0.0121	0.0117	0.2235
06-JAN-2020	539195	31.50	29.75	0.0572	0.0452	0.0460	0.8788
06-JAN-2020	539196	10.66	10.84	-0.0167	0.0549	0.0534	1.0202
06-JAN-2020	539197	3.40	3.40	0.0000	0.0197	0.0191	0.3649
06-JAN-2020	539198	2.70	2.70	0.0000	0.0255	0.0247	0.4719
06-JAN-2020	539199	2.80	2.80	0.0000	0.0040	0.0039	0.0745
06-JAN-2020	539206	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539217	3.72	3.55	0.0468	0.0314	0.0325	0.6209
06-JAN-2020	539218	51.00	51.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539219	164.45	173.10	-0.0513	0.0794	0.0780	1.4902
06-JAN-2020	539220	35.00	35.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	539221	253.00	266.00	-0.0501	0.0314	0.0328	0.6266
06-JAN-2020	539223	6.20	6.25	-0.0080	0.0274	0.0266	0.5082
06-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539226	75.95	76.80	-0.0111	0.0335	0.0326	0.6228
06-JAN-2020	539227	32.85	32.85	0.0000	0.0269	0.0261	0.4986
06-JAN-2020	539228	79.65	77.55	0.0267	0.0320	0.0317	0.6056
06-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539235	304.95	308.50	-0.0116	0.0154	0.0152	0.2904
06-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539255	110.25	105.00	0.0488	0.0326	0.0338	0.6457
06-JAN-2020	539266	4.44	4.44	0.0000	0.0070	0.0068	0.1299
06-JAN-2020	539267	70.00	70.00	0.0000	0.0181	0.0175	0.3343
06-JAN-2020	539274	2.87	2.87	0.0000	0.0193	0.0187	0.3573
06-JAN-2020	539275	53.25	53.35	-0.0019	0.0233	0.0226	0.4318
06-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539278	0.29	0.29	0.0000	0.0200	0.0194	0.3706
06-JAN-2020	539288	5.04	5.04	0.0000	0.0122	0.0118	0.2254
06-JAN-2020	539291	80.00	80.75	-0.0093	0.0079	0.0080	0.1528
06-JAN-2020	539300	13.79	13.79	0.0000	0.0290	0.0281	0.5368
06-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539304	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539310	5.60	5.59	0.0018	0.0326	0.0316	0.6037
06-JAN-2020	539311	14.25	14.25	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	539353	159.00	152.05	0.0447	0.0314	0.0324	0.6190
06-JAN-2020	539354	70.00	70.00	0.0000	0.0258	0.0250	0.4776
06-JAN-2020	539359	86.15	88.75	-0.0297	0.0342	0.0339	0.6477
06-JAN-2020	539363	7.20	7.20	0.0000	0.0358	0.0347	0.6629
06-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539383	2.85	2.85	0.0000	0.0036	0.0035	0.0669
06-JAN-2020	539384	2.90	2.90	0.0000	0.0171	0.0166	0.3171
06-JAN-2020	539391	5.49	5.49	0.0000	0.0269	0.0261	0.4986
06-JAN-2020	539392	1.32	1.32	0.0000	0.0037	0.0036	0.0688
06-JAN-2020	539393	16.60	16.60	0.0000	0.0105	0.0102	0.1949
06-JAN-2020	539399	115.55	117.50	-0.0167	0.0199	0.0197	0.3764
06-JAN-2020	539400	196.00	187.45	0.0446	0.0281	0.0294	0.5617
06-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539407	72.70	70.65	0.0286	0.0402	0.0396	0.7566
06-JAN-2020	539408	1.48	1.48	0.0000	0.0047	0.0046	0.0879
06-JAN-2020	539409	11.50	11.50	0.0000	0.0031	0.0030	0.0573
06-JAN-2020	539410	6.20	6.52	-0.0503	0.0192	0.0223	0.4260
06-JAN-2020	539428	53.30	56.10	-0.0512	0.0399	0.0407	0.7776
06-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539435	7.36	7.36	0.0000	0.0182	0.0176	0.3362
06-JAN-2020	539449	68.05	68.05	0.0000	0.0026	0.0025	0.0478
06-JAN-2020	539455	24.80	24.80	0.0000	0.0106	0.0103	0.1968
06-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539469	30.95	30.95	0.0000	0.0181	0.0175	0.3343
06-JAN-2020	539470	124.00	124.00	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	539479	13.81	13.81	0.0000	0.0218	0.0211	0.4031
06-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539486	1.20	1.20	0.0000	0.0031	0.0030	0.0573
06-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539494	74.90	76.55	-0.0218	0.0121	0.0129	0.2465
06-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	539515	112.00	112.00	0.0000	0.0155	0.0150	0.2866
06-JAN-2020	539518	97.15	101.55	-0.0443	0.0288	0.0300	0.5731
06-JAN-2020	539519	10.70	10.70	0.0000	0.0100	0.0097	0.1853
06-JAN-2020	539520	8.75	8.75	0.0000	0.0254	0.0246	0.4700
06-JAN-2020	539522	21.50	21.50	0.0000	0.0241	0.0234	0.4471
06-JAN-2020	539525	0.21	0.21	0.0000	0.0135	0.0131	0.2503
06-JAN-2020	539526	32.00	31.80	0.0063	0.0352	0.0342	0.6534
06-JAN-2020	539527	361.00	361.00	0.0000	0.0145	0.0141	0.2694
06-JAN-2020	539528	19.30	20.30	-0.0505	0.0350	0.0361	0.6897
06-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539545	15.25	16.05	-0.0511	0.0340	0.0353	0.6744
06-JAN-2020	539546	9.31	9.31	0.0000	0.0116	0.0112	0.2140
06-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539561	22.30	22.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539562	44.40	44.70	-0.0067	0.0165	0.0161	0.3076
06-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	539584	1.10	1.10	0.0000	0.0148	0.0143	0.2732
06-JAN-2020	539593	2.24	2.24	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	539594	13.85	14.13	-0.0200	0.0191	0.0192	0.3668
06-JAN-2020	539595	13.02	13.02	0.0000	0.0113	0.0110	0.2102
06-JAN-2020	539596	3.22	3.22	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539598	11.00	11.00	0.0000	0.0223	0.0216	0.4127
06-JAN-2020	539599	22.00	22.10	-0.0045	0.0222	0.0216	0.4127
06-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539620	16.50	16.50	0.0000	0.0191	0.0185	0.3534
06-JAN-2020	539621	14.00	14.25	-0.0177	0.0213	0.0211	0.4031
06-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
06-JAN-2020	539660	240.55	242.55	-0.0083	0.0234	0.0228	0.4356
06-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539669	2.09	2.09	0.0000	0.0078	0.0076	0.1452
06-JAN-2020	539673	36.75	35.00	0.0488	0.0102	0.0155	0.2961
06-JAN-2020	539679	4.50	4.50	0.0000	0.0200	0.0194	0.3706
06-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539686	129.65	123.50	0.0486	0.0338	0.0349	0.6668
06-JAN-2020	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539692	17.85	17.00	0.0488	0.0105	0.0157	0.2999
06-JAN-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539724	6.18	6.50	-0.0505	0.0085	0.0149	0.2847
06-JAN-2020	539730	223.50	235.00	-0.0502	0.0284	0.0302	0.5770
06-JAN-2020	539761	6.83	6.90	-0.0102	0.0212	0.0207	0.3955
06-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539767	14.25	15.00	-0.0513	0.0131	0.0179	0.3420
06-JAN-2020	539770	40.55	42.65	-0.0505	0.0799	0.0784	1.4978
06-JAN-2020	539773	1.75	1.75	0.0000	0.0014	0.0014	0.0267
06-JAN-2020	539798	9.20	9.35	-0.0162	0.0525	0.0511	0.9763
06-JAN-2020	539800	46.10	46.10	0.0000	0.0579	0.0561	1.0718
06-JAN-2020	539814	27.50	28.00	-0.0180	0.0232	0.0229	0.4375
06-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539833	2.46	2.46	0.0000	0.0089	0.0086	0.1643
06-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539835	25.40	25.45	-0.0020	0.0163	0.0158	0.3019
06-JAN-2020	539837	106.80	106.80	0.0000	0.0386	0.0374	0.7145
06-JAN-2020	539841	37.55	38.00	-0.0119	0.0307	0.0299	0.5712
06-JAN-2020	539854	48.75	48.75	0.0000	0.0235	0.0228	0.4356
06-JAN-2020	539872	216.90	219.00	-0.0096	0.0237	0.0231	0.4413
06-JAN-2020	539875	33.20	33.20	0.0000	0.0222	0.0215	0.4108
06-JAN-2020	539884	51.15	51.25	-0.0020	0.0160	0.0155	0.2961
06-JAN-2020	539894	238.00	238.00	0.0000	0.0171	0.0166	0.3171
06-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539910	0.91	0.91	0.0000	0.0195	0.0189	0.3611
06-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539921	103.95	103.95	0.0000	0.0154	0.0149	0.2847
06-JAN-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539927	44.10	44.10	0.0000	0.0029	0.0028	0.0535
06-JAN-2020	539938	36.45	37.15	-0.0190	0.0191	0.0191	0.3649
06-JAN-2020	539939	83.20	85.05	-0.0220	0.0173	0.0176	0.3362
06-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	539947	12.23	12.23	0.0000	0.0059	0.0057	0.1089
06-JAN-2020	539956	172.70	184.65	-0.0669	0.0312	0.0344	0.6572
06-JAN-2020	539962	0.20	0.19	0.0513	0.0016	0.0127	0.2426
06-JAN-2020	539963	87.00	88.00	-0.0114	0.0414	0.0402	0.7680
06-JAN-2020	539982	16.91	16.91	0.0000	0.0323	0.0313	0.5980
06-JAN-2020	539984	693.55	699.00	-0.0078	0.0292	0.0284	0.5426
06-JAN-2020	539986	48.00	48.00	0.0000	0.0328	0.0318	0.6075
06-JAN-2020	539991	66.00	66.00	0.0000	0.0103	0.0100	0.1910
06-JAN-2020	540006	89.90	93.25	-0.0366	0.0531	0.0523	0.9992
06-JAN-2020	540023	24.80	24.80	0.0000	0.0147	0.0143	0.2732
06-JAN-2020	540024	18.00	18.05	-0.0028	0.0242	0.0235	0.4490
06-JAN-2020	540026	4.04	4.04	0.0000	0.0075	0.0073	0.1395
06-JAN-2020	540027	310.50	308.65	0.0060	0.0161	0.0157	0.2999
06-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540063	3.65	3.65	0.0000	0.0165	0.0160	0.3057
06-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540071	1.50	1.57	-0.0456	0.0327	0.0336	0.6419
06-JAN-2020	540080	38.05	38.80	-0.0195	0.0357	0.0349	0.6668
06-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	540108	22.65	22.25	0.0178	0.0414	0.0404	0.7718
06-JAN-2020	540134	16.80	14.05	0.1788	0.0719	0.0823	1.5723
06-JAN-2020	540135	0.53	0.53	0.0000	0.0183	0.0177	0.3382
06-JAN-2020	540143	49.60	49.55	0.0010	0.0496	0.0481	0.9189
06-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	540168	17.75	17.75	0.0000	0.0262	0.0254	0.4853
06-JAN-2020	540174	5.60	5.60	0.0000	0.0131	0.0127	0.2426
06-JAN-2020	540175	19.85	21.20	-0.0658	0.0689	0.0687	1.3125
06-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540190	11.90	11.90	0.0000	0.0094	0.0091	0.1739
06-JAN-2020	540192	6.27	6.60	-0.0513	0.0293	0.0311	0.5942
06-JAN-2020	540198	34.70	35.30	-0.0171	0.0135	0.0137	0.2617
06-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540204	14.85	14.85	0.0000	0.0149	0.0144	0.2751
06-JAN-2020	540211	13.75	13.75	0.0000	0.0069	0.0067	0.1280
06-JAN-2020	540243	33.90	32.80	0.0330	0.0249	0.0255	0.4872
06-JAN-2020	540253	5.94	6.25	-0.0509	0.0393	0.0401	0.7661
06-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540259	28.45	28.45	0.0000	0.0164	0.0159	0.3038
06-JAN-2020	540266	7.50	7.50	0.0000	0.0102	0.0099	0.1891
06-JAN-2020	540267	7.80	7.80	0.0000	0.0052	0.0050	0.0955
06-JAN-2020	540268	83.55	83.40	0.0018	0.0361	0.0350	0.6687
06-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540310	11.00	11.00	0.0000	0.0144	0.0140	0.2675
06-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540359	18.00	18.00	0.0000	0.0066	0.0064	0.1223
06-JAN-2020	540360	120.25	121.45	-0.0099	0.0174	0.0170	0.3248
06-JAN-2020	540361	7.79	8.20	-0.0513	0.0371	0.0381	0.7279
06-JAN-2020	540386	11.79	11.67	0.0102	0.0274	0.0267	0.5101
06-JAN-2020	540401	55.00	53.25	0.0323	0.0298	0.0300	0.5731
06-JAN-2020	540405	48.30	52.25	-0.0786	0.0757	0.0759	1.4501
06-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	540570	16.00	15.52	0.0305	0.0328	0.0327	0.6247
06-JAN-2020	540590	197.90	197.90	0.0000	0.0228	0.0221	0.4222
06-JAN-2020	540597	4.08	4.08	0.0000	0.0247	0.0239	0.4566
06-JAN-2020	540615	134.55	141.60	-0.0511	0.0463	0.0466	0.8903
06-JAN-2020	540686	120.60	125.05	-0.0362	0.0355	0.0355	0.6782
06-JAN-2020	540696	29.85	28.45	0.0480	0.0291	0.0306	0.5846
06-JAN-2020	540703	6.64	6.98	-0.0499	0.0208	0.0236	0.4509
06-JAN-2020	540717	21.00	21.00	0.0000	0.0142	0.0138	0.2636
06-JAN-2020	540725	78.30	79.00	-0.0089	0.0195	0.0190	0.3630
06-JAN-2020	540728	110.00	109.10	0.0082	0.0262	0.0255	0.4872
06-JAN-2020	540730	132.50	139.40	-0.0508	0.0294	0.0311	0.5942
06-JAN-2020	540744	7.00	6.95	0.0072	0.0376	0.0365	0.6973
06-JAN-2020	540788	36.50	36.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540821	14.85	15.00	-0.0101	0.0177	0.0173	0.3305
06-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540874	6.97	7.11	-0.0199	0.0000	0.0049	0.0936
06-JAN-2020	540904	49.00	47.30	0.0353	0.0151	0.0170	0.3248
06-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	540954	39.10	40.00	-0.0228	0.0235	0.0235	0.4490
06-JAN-2020	540980	8551.00	8998.00	-0.0510	0.0160	0.0199	0.3802
06-JAN-2020	541005	33.30	33.30	0.0000	0.0369	0.0358	0.6840
06-JAN-2020	541096	167.80	168.00	-0.0012	0.0290	0.0281	0.5368
06-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	541347	1.57	1.57	0.0000	0.0245	0.0238	0.4547
06-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	541400	72.00	76.00	-0.0541	0.0539	0.0539	1.0298
06-JAN-2020	541503	27.80	26.50	0.0479	0.0298	0.0312	0.5961
06-JAN-2020	541627	25.85	25.15	0.0275	0.0325	0.0322	0.6152
06-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	541702	4.72	4.72	0.0000	0.0299	0.0290	0.5540
06-JAN-2020	541735	3.57	3.57	0.0000	0.0152	0.0147	0.2808
06-JAN-2020	541741	20.90	20.90	0.0000	0.0193	0.0187	0.3573
06-JAN-2020	541771	0.60	0.63	-0.0488	0.0253	0.0273	0.5216
06-JAN-2020	541890	0.43	0.44	-0.0230	0.0310	0.0306	0.5846
06-JAN-2020	541999	2.91	3.06	-0.0503	0.0238	0.0262	0.5006
06-JAN-2020	542117	10.08	9.95	0.0130	0.0336	0.0327	0.6247
06-JAN-2020	542123	60.55	60.55	0.0000	0.0220	0.0213	0.4069
06-JAN-2020	542176	6.32	6.32	0.0000	0.0131	0.0127	0.2426
06-JAN-2020	542206	10.95	10.95	0.0000	0.0119	0.0115	0.2197
06-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	542351	586.30	582.80	0.0060	0.0204	0.0198	0.3783
06-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	542377	10.00	10.00	0.0000	0.0115	0.0111	0.2121
06-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	542627	2.75	2.73	0.0073	0.0225	0.0219	0.4184
06-JAN-2020	542669	18.00	18.05	-0.0028	0.0180	0.0175	0.3343
06-JAN-2020	542677	17.05	17.05	0.0000	0.0291	0.0282	0.5388
06-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	542682	32.30	33.95	-0.0498	0.0318	0.0332	0.6343
06-JAN-2020	542774	17.05	19.50	-0.1343	0.0486	0.0575	1.0985
06-JAN-2020	542862	83.90	81.00	0.0352	0.0385	0.0383	0.7317
06-JAN-2020	542864	35.10	35.10	0.0000	0.0358	0.0347	0.6629
06-JAN-2020	590082	36.20	36.20	0.0000	0.0081	0.0079	0.1509
06-JAN-2020	590122	36.20	36.50	-0.0083	0.0246	0.0239	0.4566
06-JAN-2020	5PAISA	197.90	212.20	-0.0698	0.0339	0.0370	0.7069
06-JAN-2020	63MOONS	104.20	111.60	-0.0686	0.0271	0.0312	0.5961
06-JAN-2020	8KMILES	32.45	34.05	-0.0481	0.0195	0.0223	0.4260
06-JAN-2020	A2ZINFRA	8.05	8.40	-0.0426	0.0306	0.0314	0.5999
06-JAN-2020	AARTIDRUGS	562.10	568.40	-0.0111	0.0314	0.0306	0.5846
06-JAN-2020	AARTIIND	855.90	840.70	0.0179	0.0159	0.0160	0.3057
06-JAN-2020	AARVEEDEN	14.15	13.95	0.0142	0.0559	0.0543	1.0374
06-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AAVAS	1989.95	2040.05	-0.0249	0.0222	0.0224	0.4280
06-JAN-2020	ABAN	28.30	28.05	0.0089	0.0278	0.0270	0.5158
06-JAN-2020	ABB	1286.95	1322.25	-0.0271	0.0147	0.0157	0.2999
06-JAN-2020	ABBOTINDIA	12780.25	13247.40	-0.0359	0.0128	0.0152	0.2904
06-JAN-2020	ABCAPITAL	101.20	107.75	-0.0627	0.0291	0.0321	0.6133
06-JAN-2020	ABFRL	234.40	239.90	-0.0232	0.0179	0.0183	0.3496
06-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0175	0.0170	0.3248
06-JAN-2020	ABSLBANETF	311.11	318.41	-0.0232	0.0130	0.0138	0.2636
06-JAN-2020	ABSLNN50ET	281.74	287.00	-0.0185	0.0072	0.0083	0.1586
06-JAN-2020	ACC	1435.60	1476.30	-0.0280	0.0138	0.0150	0.2866
06-JAN-2020	ACCELYA	1054.40	1061.85	-0.0070	0.0303	0.0294	0.5617
06-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ACE	79.40	83.25	-0.0473	0.0368	0.0375	0.7164
06-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ADANIENT	199.55	208.25	-0.0427	0.0182	0.0205	0.3917
06-JAN-2020	ADANIGAS	163.30	174.50	-0.0663	0.0285	0.0321	0.6133
06-JAN-2020	ADANIGREEN	200.55	192.60	0.0404	0.0396	0.0397	0.7585
06-JAN-2020	ADANIPORTS	380.20	382.50	-0.0060	0.0148	0.0144	0.2751
06-JAN-2020	ADANIPOWER	60.10	63.25	-0.0511	0.0179	0.0214	0.4088
06-JAN-2020	ADANITRANS	324.05	346.55	-0.0671	0.0284	0.0321	0.6133
06-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ADFFOODS	292.90	309.75	-0.0559	0.0174	0.0217	0.4146
06-JAN-2020	ADHUNIKIND	42.85	45.15	-0.0523	0.0633	0.0627	1.1979
06-JAN-2020	ADLABS	4.35	4.55	-0.0450	0.0429	0.0430	0.8215
06-JAN-2020	ADORWELD	298.40	306.10	-0.0255	0.0218	0.0220	0.4203
06-JAN-2020	ADROITINFO	6.60	7.05	-0.0660	0.0446	0.0462	0.8826
06-JAN-2020	ADSL	19.70	20.10	-0.0201	0.0464	0.0453	0.8655
06-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ADVANIHOTR	52.15	53.40	-0.0237	0.0141	0.0149	0.2847
06-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ADVENZYMES	164.85	169.45	-0.0275	0.0193	0.0199	0.3802
06-JAN-2020	AEGISCHEM	186.10	192.75	-0.0351	0.0255	0.0262	0.5006
06-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AFFLE	1526.90	1562.50	-0.0230	0.0332	0.0327	0.6247
06-JAN-2020	AGARIND	115.15	117.30	-0.0185	0.0602	0.0585	1.1176
06-JAN-2020	AGCNET	146.05	145.25	0.0055	0.0270	0.0262	0.5006
06-JAN-2020	AGRITECH	43.55	44.75	-0.0272	0.0249	0.0250	0.4776
06-JAN-2020	AGROPHOS	61.80	65.05	-0.0513	0.0791	0.0777	1.4845
06-JAN-2020	AHLEAST	169.15	170.85	-0.0100	0.0226	0.0220	0.4203
06-JAN-2020	AHLUCONT	294.90	286.30	0.0296	0.0226	0.0231	0.4413
06-JAN-2020	AHLWEST	358.10	355.45	0.0074	0.0334	0.0324	0.6190
06-JAN-2020	AIAENG	1628.55	1648.60	-0.0122	0.0131	0.0130	0.2484
06-JAN-2020	AIFL	1.40	1.25	0.1133	0.0436	0.0506	0.9667
06-JAN-2020	AIONJSW	17.75	18.65	-0.0495	0.0707	0.0696	1.3297
06-JAN-2020	AIRAN	13.05	13.45	-0.0302	0.0386	0.0381	0.7279
06-JAN-2020	AJANTPHARM	975.50	977.65	-0.0022	0.0090	0.0087	0.1662
06-JAN-2020	AJMERA	121.50	125.45	-0.0320	0.0241	0.0246	0.4700
06-JAN-2020	AKASH	70.05	70.20	-0.0021	0.0315	0.0305	0.5827
06-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AKSHARCHEM	234.60	247.15	-0.0521	0.0487	0.0489	0.9342
06-JAN-2020	AKSHOPTFBR	6.65	6.95	-0.0441	0.0300	0.0310	0.5923
06-JAN-2020	AKZOINDIA	1951.15	1982.60	-0.0160	0.0150	0.0151	0.2885
06-JAN-2020	ALANKIT	12.40	12.80	-0.0317	0.0325	0.0325	0.6209
06-JAN-2020	ALBA	357.00	357.00	0.0000	0.0049	0.0048	0.0917
06-JAN-2020	ALBERTDAVD	410.15	426.40	-0.0389	0.0164	0.0185	0.3534
06-JAN-2020	ALBK	18.45	18.90	-0.0241	0.0267	0.0266	0.5082
06-JAN-2020	ALCHEM	1.00	0.95	0.0513	0.0555	0.0553	1.0565
06-JAN-2020	ALEMBICLTD	57.45	59.95	-0.0426	0.0296	0.0305	0.5827
06-JAN-2020	ALICON	388.75	414.80	-0.0649	0.0254	0.0293	0.5598
06-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ALKALI	40.40	42.60	-0.0530	0.0312	0.0329	0.6286
06-JAN-2020	ALKEM	2089.45	2094.85	-0.0026	0.0143	0.0139	0.2656
06-JAN-2020	ALKYLAMINE	1143.55	1163.20	-0.0170	0.0201	0.0199	0.3802
06-JAN-2020	ALLCARGO	97.70	101.20	-0.0352	0.0219	0.0229	0.4375
06-JAN-2020	ALLSEC	284.05	292.95	-0.0309	0.0178	0.0188	0.3592
06-JAN-2020	ALMONDZ	11.95	12.15	-0.0166	0.0402	0.0392	0.7489
06-JAN-2020	ALOKTEXT	3.00	3.15	-0.0488	0.0481	0.0481	0.9189
06-JAN-2020	ALPA	16.30	17.20	-0.0537	0.0283	0.0304	0.5808
06-JAN-2020	ALPHAGEO	189.10	187.00	0.0112	0.0299	0.0291	0.5560
06-JAN-2020	ALPSINDUS	2.05	2.15	-0.0476	0.2112	0.2051	3.9184
06-JAN-2020	AMARAJABAT	715.55	720.70	-0.0072	0.0147	0.0144	0.2751
06-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AMBER	1134.85	1139.40	-0.0040	0.0175	0.0170	0.3248
06-JAN-2020	AMBIKCO	834.40	849.90	-0.0184	0.0117	0.0122	0.2331
06-JAN-2020	AMBUJACEM	196.90	203.40	-0.0325	0.0170	0.0183	0.3496
06-JAN-2020	AMDIND	15.90	15.75	0.0095	0.0596	0.0578	1.1043
06-JAN-2020	AMJLAND	20.30	20.90	-0.0291	0.0205	0.0211	0.4031
06-JAN-2020	AMRUTANJAN	425.10	437.75	-0.0293	0.0254	0.0257	0.4910
06-JAN-2020	ANANTRAJ	33.35	36.30	-0.0848	0.0215	0.0294	0.5617
06-JAN-2020	ANDHRABANK	16.30	16.70	-0.0242	0.0203	0.0206	0.3936
06-JAN-2020	ANDHRACEMT	2.00	2.05	-0.0247	0.0339	0.0334	0.6381
06-JAN-2020	ANDHRSUGAR	299.30	308.65	-0.0308	0.0221	0.0227	0.4337
06-JAN-2020	ANIKINDS	8.10	8.30	-0.0244	0.0382	0.0375	0.7164
06-JAN-2020	ANKITMETAL	0.55	0.50	0.0953	0.1345	0.1325	2.5314
06-JAN-2020	ANSALAPI	4.90	5.15	-0.0498	0.0257	0.0277	0.5292
06-JAN-2020	ANSALHSG	5.40	5.55	-0.0274	0.0412	0.0405	0.7738
06-JAN-2020	ANTGRAPHIC	0.60	0.60	0.0000	0.0252	0.0244	0.4662
06-JAN-2020	ANUP	470.00	478.35	-0.0176	0.0216	0.0214	0.4088
06-JAN-2020	APARINDS	389.85	396.60	-0.0172	0.0168	0.0168	0.3210
06-JAN-2020	APCL	144.15	148.50	-0.0297	0.0216	0.0222	0.4241
06-JAN-2020	APCOTEXIND	157.50	164.90	-0.0459	0.0235	0.0254	0.4853
06-JAN-2020	APEX	383.15	403.30	-0.0513	0.0470	0.0473	0.9037
06-JAN-2020	APLAPOLLO	1775.65	1851.65	-0.0419	0.0198	0.0218	0.4165
06-JAN-2020	APLLTD	566.80	563.60	0.0057	0.0166	0.0162	0.3095
06-JAN-2020	APOLLO	73.75	77.20	-0.0457	0.0314	0.0324	0.6190
06-JAN-2020	APOLLOHOSP	1462.50	1486.10	-0.0160	0.0192	0.0190	0.3630
06-JAN-2020	APOLLOPIPE	346.90	350.45	-0.0102	0.0200	0.0196	0.3745
06-JAN-2020	APOLLOTYRE	160.50	165.15	-0.0286	0.0187	0.0194	0.3706
06-JAN-2020	APOLSINHOT	727.05	746.85	-0.0269	0.0304	0.0302	0.5770
06-JAN-2020	APTECHT	155.85	166.65	-0.0670	0.0242	0.0286	0.5464
06-JAN-2020	ARCHIDPLY	27.10	28.35	-0.0451	0.0273	0.0287	0.5483
06-JAN-2020	ARCHIES	17.75	18.35	-0.0332	0.0257	0.0262	0.5006
06-JAN-2020	ARCOTECH	2.30	2.25	0.0220	0.0377	0.0369	0.7050
06-JAN-2020	ARENTERP	9.00	9.00	0.0000	0.0845	0.0819	1.5647
06-JAN-2020	ARIES	67.45	67.75	-0.0044	0.0223	0.0216	0.4127
06-JAN-2020	ARIHANT	20.75	21.50	-0.0355	0.0389	0.0387	0.7394
06-JAN-2020	ARIHANTSUP	28.15	28.20	-0.0018	0.0352	0.0341	0.6515
06-JAN-2020	ARMANFIN	685.80	695.80	-0.0145	0.0279	0.0273	0.5216
06-JAN-2020	AROGRANITE	37.40	39.35	-0.0508	0.0232	0.0257	0.4910
06-JAN-2020	ARROWGREEN	47.80	50.50	-0.0549	0.0320	0.0338	0.6457
06-JAN-2020	ARROWTEX	10.20	10.10	0.0099	0.0556	0.0540	1.0317
06-JAN-2020	ARSHIYA	15.95	16.25	-0.0186	0.0266	0.0262	0.5006
06-JAN-2020	ARSSINFRA	21.70	21.95	-0.0115	0.0232	0.0227	0.4337
06-JAN-2020	ARVIND	40.65	42.00	-0.0327	0.0263	0.0267	0.5101
06-JAN-2020	ARVINDFASN	395.15	405.35	-0.0255	0.0304	0.0301	0.5751
06-JAN-2020	ARVSMART	86.05	88.40	-0.0269	0.0204	0.0209	0.3993
06-JAN-2020	ASAHIINDIA	205.40	208.60	-0.0155	0.0238	0.0234	0.4471
06-JAN-2020	ASAHISONG	152.30	151.15	0.0076	0.0295	0.0287	0.5483
06-JAN-2020	ASAL	33.25	34.80	-0.0456	0.0292	0.0304	0.5808
06-JAN-2020	ASHAPURMIN	29.70	30.95	-0.0412	0.0327	0.0333	0.6362
06-JAN-2020	ASHIANA	102.10	105.85	-0.0361	0.0267	0.0274	0.5235
06-JAN-2020	ASHIMASYN	6.95	7.20	-0.0353	0.0529	0.0520	0.9935
06-JAN-2020	ASHOKA	105.30	106.75	-0.0137	0.0223	0.0219	0.4184
06-JAN-2020	ASHOKLEY	80.35	83.70	-0.0408	0.0182	0.0203	0.3878
06-JAN-2020	ASIANHOTNR	96.00	95.90	0.0010	0.0236	0.0229	0.4375
06-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ASIANPAINT	1707.15	1751.40	-0.0256	0.0105	0.0120	0.2293
06-JAN-2020	ASIANTILES	213.75	223.35	-0.0439	0.0171	0.0198	0.3783
06-JAN-2020	ASPINWALL	142.45	145.20	-0.0191	0.0230	0.0228	0.4356
06-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ASTEC	439.15	437.70	0.0033	0.0266	0.0258	0.4929
06-JAN-2020	ASTERDM	165.80	164.10	0.0103	0.0176	0.0172	0.3286
06-JAN-2020	ASTRAL	1145.15	1149.15	-0.0035	0.0142	0.0138	0.2636
06-JAN-2020	ASTRAMICRO	82.15	83.50	-0.0163	0.0192	0.0190	0.3630
06-JAN-2020	ASTRAZEN	2499.05	2568.00	-0.0272	0.0211	0.0215	0.4108
06-JAN-2020	ASTRON	39.30	40.05	-0.0189	0.0303	0.0297	0.5674
06-JAN-2020	ATFL	635.70	676.30	-0.0619	0.0197	0.0244	0.4662
06-JAN-2020	ATLANTA	6.35	6.40	-0.0078	0.0311	0.0302	0.5770
06-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ATLASCYCLE	51.90	54.60	-0.0507	0.0309	0.0324	0.6190
06-JAN-2020	ATNINTER	0.20	0.20	0.0000	0.0612	0.0593	1.1329
06-JAN-2020	ATUL	4149.75	4132.30	0.0042	0.0097	0.0095	0.1815
06-JAN-2020	ATULAUTO	245.65	249.60	-0.0160	0.0191	0.0189	0.3611
06-JAN-2020	AUBANK	791.50	797.95	-0.0081	0.0179	0.0175	0.3343
06-JAN-2020	AURIONPRO	58.30	59.75	-0.0246	0.0337	0.0332	0.6343
06-JAN-2020	AUROPHARMA	443.50	460.30	-0.0372	0.0188	0.0204	0.3897
06-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AUSOMENT	35.25	36.20	-0.0266	0.0353	0.0348	0.6649
06-JAN-2020	AUTOAXLES	805.25	838.40	-0.0403	0.0208	0.0225	0.4299
06-JAN-2020	AUTOIND	23.70	24.75	-0.0434	0.0292	0.0302	0.5770
06-JAN-2020	AUTOLITIND	20.55	22.10	-0.0727	0.0358	0.0390	0.7451
06-JAN-2020	AVADHSUGAR	288.20	293.45	-0.0181	0.0349	0.0341	0.6515
06-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	AVANTIFEED	582.30	603.70	-0.0361	0.0260	0.0267	0.5101
06-JAN-2020	AVTNPL	32.35	34.00	-0.0497	0.0429	0.0433	0.8272
06-JAN-2020	AXISBANK	723.20	742.95	-0.0269	0.0148	0.0158	0.3019
06-JAN-2020	AXISCADES	53.60	55.20	-0.0294	0.0382	0.0377	0.7203
06-JAN-2020	AXISGOLD	3604.05	3530.70	0.0206	0.0087	0.0098	0.1872
06-JAN-2020	AXISNIFTY	1241.60	1262.40	-0.0166	0.0062	0.0073	0.1395
06-JAN-2020	AYMSYNTEX	29.50	30.15	-0.0218	0.0208	0.0209	0.3993
06-JAN-2020	BAGFILMS	1.85	1.90	-0.0267	0.0268	0.0268	0.5120
06-JAN-2020	BAJAJ-AUTO	3037.65	3072.00	-0.0112	0.0102	0.0103	0.1968
06-JAN-2020	BAJAJCON	234.05	239.95	-0.0249	0.0188	0.0192	0.3668
06-JAN-2020	BAJAJELEC	357.40	355.70	0.0048	0.0198	0.0192	0.3668
06-JAN-2020	BAJAJFINSV	9043.10	9345.85	-0.0329	0.0106	0.0131	0.2503
06-JAN-2020	BAJAJHIND	6.80	6.95	-0.0218	0.0354	0.0347	0.6629
06-JAN-2020	BAJAJHLDNG	3450.00	3467.50	-0.0051	0.0130	0.0127	0.2426
06-JAN-2020	BAJFINANCE	3996.75	4193.40	-0.0480	0.0110	0.0159	0.3038
06-JAN-2020	BALAJITELE	51.25	53.45	-0.0420	0.0252	0.0265	0.5063
06-JAN-2020	BALAMINES	387.20	404.65	-0.0441	0.0337	0.0344	0.6572
06-JAN-2020	BALAXI	73.25	79.40	-0.0806	0.0337	0.0382	0.7298
06-JAN-2020	BALKRISHNA	20.90	22.00	-0.0513	0.0293	0.0311	0.5942
06-JAN-2020	BALKRISIND	964.35	971.70	-0.0076	0.0145	0.0142	0.2713
06-JAN-2020	BALLARPUR	0.45	0.45	0.0000	0.0811	0.0786	1.5017
06-JAN-2020	BALMLAWRIE	121.70	124.40	-0.0219	0.0128	0.0135	0.2579
06-JAN-2020	BALPHARMA	41.80	43.85	-0.0479	0.0219	0.0243	0.4643
06-JAN-2020	BALRAMCHIN	182.55	184.70	-0.0117	0.0194	0.0190	0.3630
06-JAN-2020	BANARBEADS	29.60	31.25	-0.0542	0.0301	0.0321	0.6133
06-JAN-2020	BANARISUG	1215.35	1255.50	-0.0325	0.0210	0.0219	0.4184
06-JAN-2020	BANCOINDIA	103.15	106.25	-0.0296	0.0281	0.0282	0.5388
06-JAN-2020	BANDHANBNK	498.10	506.15	-0.0160	0.0222	0.0219	0.4184
06-JAN-2020	BANG	16.60	16.50	0.0060	0.0260	0.0253	0.4834
06-JAN-2020	BANKBARODA	95.80	100.85	-0.0514	0.0232	0.0258	0.4929
06-JAN-2020	BANKBEES	319.19	326.57	-0.0229	0.0089	0.0103	0.1968
06-JAN-2020	BANKINDIA	68.60	70.70	-0.0302	0.0183	0.0192	0.3668
06-JAN-2020	BANSWRAS	113.00	118.90	-0.0509	0.0330	0.0343	0.6553
06-JAN-2020	BARTRONICS	1.35	1.35	0.0000	0.0337	0.0327	0.6247
06-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	BASF	981.65	1007.10	-0.0256	0.0144	0.0153	0.2923
06-JAN-2020	BASML	123.15	119.05	0.0339	0.0240	0.0247	0.4719
06-JAN-2020	BATAINDIA	1704.50	1740.15	-0.0207	0.0116	0.0123	0.2350
06-JAN-2020	BAYERCROP	3662.20	3743.10	-0.0219	0.0164	0.0168	0.3210
06-JAN-2020	BBL	833.20	868.05	-0.0410	0.0159	0.0184	0.3515
06-JAN-2020	BBTC	1049.85	1070.70	-0.0197	0.0166	0.0168	0.3210
06-JAN-2020	BCG	6.50	6.85	-0.0524	0.0462	0.0466	0.8903
06-JAN-2020	BCP	15.50	14.95	0.0361	0.0355	0.0355	0.6782
06-JAN-2020	BDL	294.00	303.90	-0.0331	0.0208	0.0217	0.4146
06-JAN-2020	BEARDSELL	12.55	10.35	0.1927	0.0590	0.0742	1.4176
06-JAN-2020	BEDMUTHA	16.60	17.00	-0.0238	0.0377	0.0370	0.7069
06-JAN-2020	BEL	96.95	100.95	-0.0404	0.0142	0.0170	0.3248
06-JAN-2020	BEML	956.90	974.95	-0.0187	0.0196	0.0195	0.3725
06-JAN-2020	BEPL	47.75	51.55	-0.0766	0.0501	0.0521	0.9954
06-JAN-2020	BERGEPAINT	490.20	509.75	-0.0391	0.0121	0.0151	0.2885
06-JAN-2020	BFINVEST	314.65	322.35	-0.0242	0.0287	0.0284	0.5426
06-JAN-2020	BFUTILITIE	309.40	323.05	-0.0432	0.0367	0.0371	0.7088
06-JAN-2020	BGLOBAL	1.60	1.60	0.0000	0.0516	0.0500	0.9552
06-JAN-2020	BGRENERGY	35.30	36.85	-0.0430	0.0496	0.0492	0.9400
06-JAN-2020	BHAGERIA	106.50	112.80	-0.0575	0.0425	0.0435	0.8311
06-JAN-2020	BHAGYANGR	18.25	19.00	-0.0403	0.0278	0.0287	0.5483
06-JAN-2020	BHAGYAPROP	23.50	23.25	0.0107	0.0615	0.0597	1.1406
06-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	BHANDARI	1.30	1.35	-0.0377	0.0548	0.0539	1.0298
06-JAN-2020	BHARATFORG	477.90	486.55	-0.0179	0.0177	0.0177	0.3382
06-JAN-2020	BHARATGEAR	69.45	73.20	-0.0526	0.0498	0.0500	0.9552
06-JAN-2020	BHARATRAS	6057.30	6208.45	-0.0246	0.0158	0.0165	0.3152
06-JAN-2020	BHARATWIRE	29.80	31.20	-0.0459	0.0410	0.0413	0.7890
06-JAN-2020	BHARTIARTL	449.65	455.10	-0.0120	0.0204	0.0200	0.3821
06-JAN-2020	BHEL	42.65	44.60	-0.0447	0.0250	0.0266	0.5082
06-JAN-2020	BIGBLOC	35.75	35.25	0.0141	0.0376	0.0366	0.6992
06-JAN-2020	BIL	173.40	182.40	-0.0506	0.0483	0.0484	0.9247
06-JAN-2020	BILENERGY	1.10	1.05	0.0465	0.0430	0.0432	0.8253
06-JAN-2020	BINANIIND	6.90	6.30	0.0910	0.0216	0.0306	0.5846
06-JAN-2020	BINDALAGRO	10.65	10.75	-0.0093	0.0298	0.0290	0.5540
06-JAN-2020	BIOCON	288.20	300.95	-0.0433	0.0135	0.0168	0.3210
06-JAN-2020	BIOFILCHEM	16.65	17.75	-0.0640	0.1375	0.1342	2.5639
06-JAN-2020	BIRLACABLE	59.45	64.15	-0.0761	0.0449	0.0474	0.9056
06-JAN-2020	BIRLACORPN	605.80	624.30	-0.0301	0.0198	0.0206	0.3936
06-JAN-2020	BIRLAMONEY	34.15	36.45	-0.0652	0.0259	0.0298	0.5693
06-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	BKMINDST	0.65	0.60	0.0800	0.0493	0.0517	0.9877
06-JAN-2020	BLBLIMITED	4.05	3.95	0.0250	0.0444	0.0435	0.8311
06-JAN-2020	BLISSGVS	147.90	149.15	-0.0084	0.0202	0.0197	0.3764
06-JAN-2020	BLKASHYAP	9.10	9.25	-0.0163	0.0302	0.0296	0.5655
06-JAN-2020	BLS	69.85	73.25	-0.0475	0.0307	0.0320	0.6114
06-JAN-2020	BLUEBLENDS	0.70	0.90	-0.2513	0.1178	0.1297	2.4779
06-JAN-2020	BLUECHIP	0.15	0.20	-0.2877	0.0625	0.0929	1.7749
06-JAN-2020	BLUECOAST	5.40	5.15	0.0474	0.7512	0.7284	13.9161
06-JAN-2020	BLUEDART	2223.15	2213.35	0.0044	0.0196	0.0190	0.3630
06-JAN-2020	BLUESTARCO	818.20	816.85	0.0017	0.0158	0.0153	0.2923
06-JAN-2020	BODALCHEM	68.80	72.10	-0.0469	0.0466	0.0466	0.8903
06-JAN-2020	BOMDYEING	79.15	83.25	-0.0505	0.0286	0.0304	0.5808
06-JAN-2020	BOROSIL	154.75	159.45	-0.0299	0.0222	0.0227	0.4337
06-JAN-2020	BOSCHLTD	14821.90	15172.45	-0.0234	0.0149	0.0155	0.2961
06-JAN-2020	BPCL	469.15	483.30	-0.0297	0.0172	0.0182	0.3477
06-JAN-2020	BPL	18.75	19.85	-0.0570	0.0306	0.0328	0.6266
06-JAN-2020	BRFL	4.00	4.20	-0.0488	0.0278	0.0295	0.5636
06-JAN-2020	BRIGADE	217.80	215.55	0.0104	0.0155	0.0152	0.2904
06-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	BRITANNIA	3021.95	3038.80	-0.0056	0.0093	0.0091	0.1739
06-JAN-2020	BRNL	57.55	58.00	-0.0078	0.0172	0.0168	0.3210
06-JAN-2020	BROOKS	33.85	35.85	-0.0574	0.0513	0.0517	0.9877
06-JAN-2020	BSE	496.45	513.95	-0.0346	0.0152	0.0170	0.3248
06-JAN-2020	BSELINFRA	1.10	1.05	0.0465	0.0353	0.0361	0.6897
06-JAN-2020	BSL	30.10	30.50	-0.0132	0.0349	0.0340	0.6496
06-JAN-2020	BSLGOLDETF	3755.95	3694.00	0.0166	0.0092	0.0098	0.1872
06-JAN-2020	BSLNIFTY	130.69	133.47	-0.0210	0.0072	0.0087	0.1662
06-JAN-2020	BSOFT	71.30	72.15	-0.0119	0.0176	0.0173	0.3305
06-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	BURNPUR	1.45	1.50	-0.0339	0.0434	0.0429	0.8196
06-JAN-2020	BUTTERFLY	198.05	207.80	-0.0481	0.0331	0.0342	0.6534
06-JAN-2020	BVCL	12.15	12.75	-0.0482	0.0296	0.0310	0.5923
06-JAN-2020	BYKE	19.05	20.50	-0.0734	0.0284	0.0329	0.6286
06-JAN-2020	CADILAHC	255.00	260.00	-0.0194	0.0125	0.0130	0.2484
06-JAN-2020	CALSOFT	12.80	13.15	-0.0270	0.0277	0.0277	0.5292
06-JAN-2020	CAMLINFINE	79.55	83.65	-0.0503	0.0316	0.0330	0.6305
06-JAN-2020	CANBK	207.45	221.65	-0.0662	0.0228	0.0274	0.5235
06-JAN-2020	CANDC	2.55	2.75	-0.0755	0.0694	0.0698	1.3335
06-JAN-2020	CANFINHOME	383.40	395.25	-0.0304	0.0160	0.0172	0.3286
06-JAN-2020	CANTABIL	273.20	279.90	-0.0242	0.0161	0.0167	0.3191
06-JAN-2020	CAPACITE	192.00	200.10	-0.0413	0.0311	0.0318	0.6075
06-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CAPLIPOINT	290.35	296.95	-0.0225	0.0222	0.0222	0.4241
06-JAN-2020	CAPTRUST	167.35	158.85	0.0521	0.0630	0.0624	1.1922
06-JAN-2020	CARBORUNIV	326.95	329.45	-0.0076	0.0135	0.0132	0.2522
06-JAN-2020	CAREERP	108.30	113.50	-0.0469	0.0261	0.0278	0.5311
06-JAN-2020	CARERATING	597.20	664.90	-0.1074	0.0453	0.0512	0.9782
06-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.1095	0.1062	2.0289
06-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CASTROLIND	125.65	129.00	-0.0263	0.0160	0.0168	0.3210
06-JAN-2020	CCHHL	3.25	3.35	-0.0303	0.0230	0.0235	0.4490
06-JAN-2020	CCL	194.95	198.95	-0.0203	0.0182	0.0183	0.3496
06-JAN-2020	CDSL	240.20	248.20	-0.0328	0.0334	0.0334	0.6381
06-JAN-2020	CEATLTD	991.20	1021.70	-0.0303	0.0138	0.0153	0.2923
06-JAN-2020	CEBBCO	14.05	14.45	-0.0281	0.0340	0.0337	0.6438
06-JAN-2020	CELEBRITY	6.90	6.90	0.0000	0.0312	0.0302	0.5770
06-JAN-2020	CELESTIAL	3.05	2.95	0.0333	0.0361	0.0359	0.6859
06-JAN-2020	CENTENKA	179.70	188.95	-0.0502	0.0166	0.0203	0.3878
06-JAN-2020	CENTEXT	2.45	2.50	-0.0202	0.0331	0.0325	0.6209
06-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CENTRALBK	17.85	18.15	-0.0167	0.0241	0.0237	0.4528
06-JAN-2020	CENTRUM	21.15	19.50	0.0812	0.0261	0.0322	0.6152
06-JAN-2020	CENTUM	364.75	367.50	-0.0075	0.0201	0.0196	0.3745
06-JAN-2020	CENTURYPLY	165.30	167.30	-0.0120	0.0164	0.0162	0.3095
06-JAN-2020	CENTURYTEX	471.00	476.85	-0.0123	0.0185	0.0182	0.3477
06-JAN-2020	CERA	2575.20	2675.70	-0.0383	0.0155	0.0177	0.3382
06-JAN-2020	CEREBRAINT	23.75	24.80	-0.0433	0.0246	0.0261	0.4986
06-JAN-2020	CESC	728.35	742.15	-0.0188	0.0128	0.0132	0.2522
06-JAN-2020	CESCVENT	316.15	329.60	-0.0417	0.0214	0.0231	0.4413
06-JAN-2020	CGCL	196.20	199.75	-0.0179	0.0200	0.0199	0.3802
06-JAN-2020	CGPOWER	12.10	11.85	0.0209	0.0323	0.0317	0.6056
06-JAN-2020	CHALET	322.30	334.35	-0.0367	0.0235	0.0245	0.4681
06-JAN-2020	CHAMBLFERT	151.20	153.50	-0.0151	0.0154	0.0154	0.2942
06-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CHEMBOND	206.20	210.00	-0.0183	0.0216	0.0214	0.4088
06-JAN-2020	CHEMFAB	172.25	174.00	-0.0101	0.0173	0.0170	0.3248
06-JAN-2020	CHENNPETRO	115.45	122.65	-0.0605	0.0229	0.0267	0.5101
06-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CHOLAFIN	291.50	303.05	-0.0389	0.0162	0.0184	0.3515
06-JAN-2020	CHOLAHLDNG	504.95	514.55	-0.0188	0.0143	0.0146	0.2789
06-JAN-2020	CHROMATIC	0.45	0.50	-0.1054	0.0648	0.0679	1.2972
06-JAN-2020	CIGNITITEC	280.20	286.35	-0.0217	0.0161	0.0165	0.3152
06-JAN-2020	CIMMCO	21.95	22.95	-0.0446	0.0384	0.0388	0.7413
06-JAN-2020	CINELINE	32.00	33.25	-0.0383	0.0439	0.0436	0.8330
06-JAN-2020	CINEVISTA	7.95	8.15	-0.0248	0.0279	0.0277	0.5292
06-JAN-2020	CIPLA	466.75	469.95	-0.0068	0.0117	0.0115	0.2197
06-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CKFSL	0.45	0.45	0.0000	0.0717	0.0695	1.3278
06-JAN-2020	CLEDUCATE	72.90	76.25	-0.0449	0.0232	0.0250	0.4776
06-JAN-2020	CLNINDIA	398.50	396.00	0.0063	0.0291	0.0283	0.5407
06-JAN-2020	CMICABLES	47.65	50.10	-0.0501	0.0300	0.0316	0.6037
06-JAN-2020	CNOVAPETRO	7.85	7.85	0.0000	0.0340	0.0330	0.6305
06-JAN-2020	COALINDIA	205.70	211.85	-0.0295	0.0169	0.0179	0.3420
06-JAN-2020	COCHINSHIP	403.05	408.40	-0.0132	0.0125	0.0125	0.2388
06-JAN-2020	COFFEEDAY	37.70	39.25	-0.0403	0.0349	0.0352	0.6725
06-JAN-2020	COLPAL	1435.45	1460.00	-0.0170	0.0093	0.0099	0.1891
06-JAN-2020	COMPINFO	15.50	16.55	-0.0655	0.0519	0.0528	1.0087
06-JAN-2020	COMPUSOFT	7.60	7.70	-0.0131	0.0248	0.0243	0.4643
06-JAN-2020	CONCOR	562.20	569.70	-0.0133	0.0133	0.0133	0.2541
06-JAN-2020	CONFIPET	26.55	28.90	-0.0848	0.0311	0.0366	0.6992
06-JAN-2020	CONSOFINVT	36.25	38.50	-0.0602	0.0317	0.0341	0.6515
06-JAN-2020	CONTROLPR	256.40	267.25	-0.0414	0.0356	0.0360	0.6878
06-JAN-2020	CORALFINAC	11.80	12.45	-0.0536	0.0419	0.0427	0.8158
06-JAN-2020	CORDSCABLE	45.30	47.15	-0.0400	0.0311	0.0317	0.6056
06-JAN-2020	COROMANDEL	529.50	539.05	-0.0179	0.0109	0.0114	0.2178
06-JAN-2020	CORPBANK	24.05	25.05	-0.0407	0.0432	0.0431	0.8234
06-JAN-2020	COSMOFILMS	246.75	260.45	-0.0540	0.0330	0.0346	0.6610
06-JAN-2020	COUNCODOS	1.65	1.65	0.0000	0.0394	0.0382	0.7298
06-JAN-2020	COX&KINGS	1.45	1.50	-0.0339	0.0435	0.0430	0.8215
06-JAN-2020	CPSEETF	23.08	23.65	-0.0244	0.0077	0.0096	0.1834
06-JAN-2020	CREATIVE	105.20	105.50	-0.0028	0.0241	0.0234	0.4471
06-JAN-2020	CREATIVEYE	1.45	1.40	0.0351	0.0717	0.0700	1.3373
06-JAN-2020	CREDITACC	751.20	761.90	-0.0141	0.0154	0.0153	0.2923
06-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	CREST	86.65	90.05	-0.0385	0.0242	0.0253	0.4834
06-JAN-2020	CRISIL	1815.20	1891.25	-0.0410	0.0284	0.0293	0.5598
06-JAN-2020	CROMPTON	237.95	240.65	-0.0113	0.0122	0.0121	0.2312
06-JAN-2020	CSBBANK	199.85	208.05	-0.0402	0.0289	0.0297	0.5674
06-JAN-2020	CTE	32.50	35.40	-0.0855	0.0739	0.0746	1.4252
06-JAN-2020	CUB	227.55	228.50	-0.0042	0.0132	0.0128	0.2445
06-JAN-2020	CUBEXTUB	12.85	12.95	-0.0078	0.0471	0.0457	0.8731
06-JAN-2020	CUMMINSIND	570.70	573.00	-0.0040	0.0147	0.0143	0.2732
06-JAN-2020	CUPID	200.75	214.90	-0.0681	0.0255	0.0298	0.5693
06-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0835	0.0810	1.5475
06-JAN-2020	CYBERMEDIA	2.45	2.55	-0.0400	0.0709	0.0694	1.3259
06-JAN-2020	CYBERTECH	44.00	45.30	-0.0291	0.0298	0.0298	0.5693
06-JAN-2020	CYIENT	425.75	436.70	-0.0254	0.0200	0.0204	0.3897
06-JAN-2020	DAAWAT	22.75	23.90	-0.0493	0.0284	0.0301	0.5751
06-JAN-2020	DABUR	448.00	455.60	-0.0168	0.0096	0.0102	0.1949
06-JAN-2020	DALBHARAT	788.80	804.30	-0.0195	0.0144	0.0148	0.2828
06-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DALMIASUG	115.65	125.00	-0.0777	0.0462	0.0487	0.9304
06-JAN-2020	DAMODARIND	26.00	27.10	-0.0414	0.0319	0.0326	0.6228
06-JAN-2020	DATAMATICS	70.90	73.55	-0.0367	0.0214	0.0226	0.4318
06-JAN-2020	DBCORP	132.25	134.50	-0.0169	0.0087	0.0094	0.1796
06-JAN-2020	DBL	400.45	421.40	-0.0510	0.0227	0.0253	0.4834
06-JAN-2020	DBREALTY	10.70	11.20	-0.0457	0.0353	0.0360	0.6878
06-JAN-2020	DBSTOCKBRO	10.50	10.85	-0.0328	0.0572	0.0560	1.0699
06-JAN-2020	DCAL	67.05	63.90	0.0481	0.0754	0.0740	1.4138
06-JAN-2020	DCBBANK	182.95	182.50	0.0025	0.0168	0.0163	0.3114
06-JAN-2020	DCM	20.40	19.90	0.0248	0.0272	0.0271	0.5177
06-JAN-2020	DCMFINSERV	0.75	0.75	0.0000	0.1135	0.1100	2.1015
06-JAN-2020	DCMNVL	29.40	32.25	-0.0925	0.0370	0.0424	0.8101
06-JAN-2020	DCMSHRIRAM	378.40	388.05	-0.0252	0.0293	0.0291	0.5560
06-JAN-2020	DCW	14.05	14.90	-0.0587	0.0319	0.0341	0.6515
06-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DECCANCE	293.50	297.55	-0.0137	0.0246	0.0241	0.4604
06-JAN-2020	DEEPAKFERT	96.10	100.75	-0.0473	0.0241	0.0261	0.4986
06-JAN-2020	DEEPAKNTR	367.30	386.40	-0.0507	0.0179	0.0213	0.4069
06-JAN-2020	DEEPIND	109.15	113.55	-0.0395	0.0243	0.0255	0.4872
06-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DELTACORP	185.95	193.90	-0.0419	0.0226	0.0242	0.4623
06-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DELTAMAGNT	39.90	40.35	-0.0112	0.0508	0.0493	0.9419
06-JAN-2020	DEN	44.95	46.35	-0.0307	0.0314	0.0314	0.5999
06-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DENORA	213.45	220.40	-0.0320	0.0437	0.0431	0.8234
06-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DFMFOODS	263.15	270.80	-0.0287	0.0211	0.0216	0.4127
06-JAN-2020	DGCONTENT	6.20	6.10	0.0163	0.0479	0.0466	0.8903
06-JAN-2020	DHAMPURSUG	230.70	233.15	-0.0106	0.0284	0.0277	0.5292
06-JAN-2020	DHANBANK	14.25	15.00	-0.0513	0.0165	0.0203	0.3878
06-JAN-2020	DHANUKA	412.20	416.35	-0.0100	0.0230	0.0224	0.4280
06-JAN-2020	DHARSUGAR	7.65	8.05	-0.0510	0.0298	0.0315	0.6018
06-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DHFL	16.90	16.10	0.0485	0.0417	0.0421	0.8043
06-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DHUNINV	235.75	241.40	-0.0237	0.0473	0.0462	0.8826
06-JAN-2020	DIAMONDYD	848.35	846.75	0.0019	0.0096	0.0093	0.1777
06-JAN-2020	DIAPOWER	0.60	0.55	0.0870	0.1438	0.1410	2.6938
06-JAN-2020	DICIND	321.10	327.15	-0.0187	0.0186	0.0186	0.3554
06-JAN-2020	DIGISPICE	4.90	5.05	-0.0302	0.0395	0.0390	0.7451
06-JAN-2020	DIGJAMLTD	1.00	1.05	-0.0488	0.0446	0.0449	0.8578
06-JAN-2020	DISHTV	12.15	12.70	-0.0443	0.0560	0.0554	1.0584
06-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DIVISLAB	1838.35	1834.90	0.0019	0.0097	0.0094	0.1796
06-JAN-2020	DIXON	3959.45	3952.20	0.0018	0.0222	0.0215	0.4108
06-JAN-2020	DLF	220.95	228.60	-0.0340	0.0172	0.0186	0.3554
06-JAN-2020	DLINKINDIA	100.15	104.55	-0.0430	0.0248	0.0262	0.5006
06-JAN-2020	DMART	1789.90	1843.50	-0.0295	0.0175	0.0184	0.3515
06-JAN-2020	DNAMEDIA	0.40	0.45	-0.1178	0.0958	0.0973	1.8589
06-JAN-2020	DOLAT	61.00	63.80	-0.0449	0.0282	0.0295	0.5636
06-JAN-2020	DOLLAR	138.05	142.35	-0.0307	0.0191	0.0200	0.3821
06-JAN-2020	DOLPHINOFF	6.00	6.30	-0.0488	0.0221	0.0245	0.4681
06-JAN-2020	DONEAR	29.90	30.95	-0.0345	0.0303	0.0306	0.5846
06-JAN-2020	DPSCLTD	8.45	9.00	-0.0631	0.0344	0.0368	0.7031
06-JAN-2020	DQE	1.90	2.00	-0.0513	0.0412	0.0419	0.8005
06-JAN-2020	DREDGECORP	338.15	353.80	-0.0452	0.0281	0.0294	0.5617
06-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DRREDDY	2878.85	2883.90	-0.0018	0.0103	0.0100	0.1910
06-JAN-2020	DSSL	24.15	24.60	-0.0185	0.0285	0.0280	0.5349
06-JAN-2020	DTIL	177.15	179.95	-0.0157	0.0181	0.0180	0.3439
06-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	DUCON	4.90	5.15	-0.0498	0.0363	0.0372	0.7107
06-JAN-2020	DVL	70.55	71.50	-0.0134	0.0265	0.0259	0.4948
06-JAN-2020	DWARKESH	38.45	37.25	0.0317	0.0480	0.0472	0.9018
06-JAN-2020	DYNAMATECH	975.90	981.25	-0.0055	0.0200	0.0194	0.3706
06-JAN-2020	DYNPRO	153.30	161.05	-0.0493	0.0275	0.0293	0.5598
06-JAN-2020	EASTSILK	1.00	1.05	-0.0488	0.1283	0.1250	2.3881
06-JAN-2020	EASUNREYRL	2.80	2.85	-0.0177	0.0385	0.0376	0.7183
06-JAN-2020	EBANK	3950.00	3950.00	0.0000	0.0344	0.0334	0.6381
06-JAN-2020	EBBETF0423	1001.18	1001.41	-0.0002	0.0001	0.0001	0.0019
06-JAN-2020	EBBETF0430	1000.61	1001.69	-0.0011	0.0000	0.0003	0.0057
06-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ECLERX	652.40	667.10	-0.0223	0.0411	0.0402	0.7680
06-JAN-2020	EDELWEISS	112.30	119.25	-0.0600	0.0327	0.0349	0.6668
06-JAN-2020	EDL	4.45	4.65	-0.0440	0.0387	0.0390	0.7451
06-JAN-2020	EDUCOMP	1.05	1.05	0.0000	0.0426	0.0413	0.7890
06-JAN-2020	EICHERMOT	20860.85	21189.05	-0.0156	0.0181	0.0180	0.3439
06-JAN-2020	EIDPARRY	224.20	228.80	-0.0203	0.0307	0.0302	0.5770
06-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	EIHAHOTELS	299.60	306.55	-0.0229	0.0194	0.0196	0.3745
06-JAN-2020	EIHOTEL	141.50	143.50	-0.0140	0.0163	0.0162	0.3095
06-JAN-2020	EIMCOELECO	310.00	329.00	-0.0595	0.0285	0.0312	0.5961
06-JAN-2020	EKC	27.75	29.95	-0.0763	0.0347	0.0385	0.7355
06-JAN-2020	ELECON	33.70	36.30	-0.0743	0.0320	0.0360	0.6878
06-JAN-2020	ELECTCAST	12.75	13.60	-0.0645	0.0237	0.0279	0.5330
06-JAN-2020	ELECTHERM	122.65	126.50	-0.0309	0.0220	0.0226	0.4318
06-JAN-2020	ELGIEQUIP	271.15	274.10	-0.0108	0.0193	0.0189	0.3611
06-JAN-2020	ELGIRUBCO	16.45	17.05	-0.0358	0.0297	0.0301	0.5751
06-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	EMAMILTD	306.25	315.50	-0.0298	0.0126	0.0142	0.2713
06-JAN-2020	EMAMIPAP	71.10	73.70	-0.0359	0.0256	0.0263	0.5025
06-JAN-2020	EMAMIREAL	45.10	47.45	-0.0508	0.0266	0.0286	0.5464
06-JAN-2020	EMBASSY	420.24	424.39	-0.0098	0.0100	0.0100	0.1910
06-JAN-2020	EMCO	0.70	0.70	0.0000	0.0655	0.0635	1.2132
06-JAN-2020	EMKAY	62.75	66.15	-0.0528	0.0475	0.0478	0.9132
06-JAN-2020	EMMBI	109.00	110.25	-0.0114	0.0234	0.0229	0.4375
06-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ENDURANCE	1026.55	1056.75	-0.0290	0.0158	0.0169	0.3229
06-JAN-2020	ENERGYDEV	6.20	6.40	-0.0317	0.0294	0.0295	0.5636
06-JAN-2020	ENGINERSIN	98.40	100.05	-0.0166	0.0148	0.0149	0.2847
06-JAN-2020	ENIL	252.30	259.65	-0.0287	0.0240	0.0243	0.4643
06-JAN-2020	EON	14.10	14.80	-0.0485	0.0277	0.0294	0.5617
06-JAN-2020	EQ30	345.05	345.45	-0.0012	0.0270	0.0262	0.5006
06-JAN-2020	EQUITAS	100.05	105.30	-0.0511	0.0226	0.0252	0.4814
06-JAN-2020	ERIS	472.55	489.85	-0.0360	0.0239	0.0248	0.4738
06-JAN-2020	EROSMEDIA	15.35	14.70	0.0433	0.0244	0.0259	0.4948
06-JAN-2020	ESABINDIA	1309.75	1312.05	-0.0018	0.0174	0.0169	0.3229
06-JAN-2020	ESCORTS	607.30	620.80	-0.0220	0.0186	0.0188	0.3592
06-JAN-2020	ESSARSHPNG	6.60	6.55	0.0076	0.0240	0.0233	0.4451
06-JAN-2020	ESSDEE	2.00	2.15	-0.0723	0.0271	0.0317	0.6056
06-JAN-2020	ESSELPACK	170.85	178.10	-0.0416	0.0341	0.0346	0.6610
06-JAN-2020	ESTER	33.55	35.30	-0.0508	0.0281	0.0300	0.5731
06-JAN-2020	EUROCERA	0.55	0.50	0.0953	0.1307	0.1289	2.4626
06-JAN-2020	EUROMULTI	0.55	0.60	-0.0870	0.0736	0.0745	1.4233
06-JAN-2020	EUROTEXIND	10.65	11.20	-0.0504	0.0319	0.0333	0.6362
06-JAN-2020	EVEREADY	54.30	55.10	-0.0146	0.0211	0.0208	0.3974
06-JAN-2020	EVERESTIND	272.30	283.65	-0.0408	0.0392	0.0393	0.7508
06-JAN-2020	EXCEL	1.20	1.15	0.0426	0.0437	0.0436	0.8330
06-JAN-2020	EXCELINDUS	839.50	881.80	-0.0492	0.0182	0.0214	0.4088
06-JAN-2020	EXIDEIND	181.65	184.10	-0.0134	0.0167	0.0165	0.3152
06-JAN-2020	EXPLEOSOL	283.05	289.75	-0.0234	0.0150	0.0156	0.2980
06-JAN-2020	FACT	46.05	42.10	0.0897	0.0263	0.0337	0.6438
06-JAN-2020	FAIRCHEM	476.00	484.80	-0.0183	0.0156	0.0158	0.3019
06-JAN-2020	FCL	26.15	27.65	-0.0558	0.0262	0.0288	0.5502
06-JAN-2020	FCONSUMER	23.30	24.25	-0.0400	0.0284	0.0292	0.5579
06-JAN-2020	FCSSOFT	0.25	0.20	0.2231	0.1524	0.1575	3.0090
06-JAN-2020	FDC	209.05	214.80	-0.0271	0.0169	0.0177	0.3382
06-JAN-2020	FEDERALBNK	87.10	90.95	-0.0433	0.0177	0.0202	0.3859
06-JAN-2020	FEL	21.70	22.50	-0.0362	0.0305	0.0309	0.5903
06-JAN-2020	FELDVR	20.90	22.30	-0.0648	0.0346	0.0371	0.7088
06-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	FIEMIND	435.65	445.65	-0.0227	0.0277	0.0274	0.5235
06-JAN-2020	FILATEX	39.45	39.95	-0.0126	0.0183	0.0180	0.3439
06-JAN-2020	FINCABLES	387.15	402.75	-0.0395	0.0174	0.0194	0.3706
06-JAN-2020	FINEORG	1886.00	1897.05	-0.0058	0.0198	0.0193	0.3687
06-JAN-2020	FINPIPE	542.55	548.70	-0.0113	0.0112	0.0112	0.2140
06-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	FLEXITUFF	6.85	6.75	0.0147	0.0639	0.0621	1.1864
06-JAN-2020	FLFL	403.30	401.25	0.0051	0.0105	0.0103	0.1968
06-JAN-2020	FLUOROCHEM	598.70	611.80	-0.0216	0.0254	0.0252	0.4814
06-JAN-2020	FMGOETZE	659.85	660.30	-0.0007	0.0370	0.0359	0.6859
06-JAN-2020	FMNL	25.60	26.80	-0.0458	0.0240	0.0258	0.4929
06-JAN-2020	FORCEMOT	1178.25	1095.30	0.0730	0.0271	0.0318	0.6075
06-JAN-2020	FORTIS	133.05	135.00	-0.0145	0.0164	0.0163	0.3114
06-JAN-2020	FOSECOIND	1343.70	1369.50	-0.0190	0.0136	0.0140	0.2675
06-JAN-2020	FRETAIL	335.25	334.20	0.0031	0.0162	0.0157	0.2999
06-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	FSC	459.30	454.95	0.0095	0.0162	0.0159	0.3038
06-JAN-2020	FSL	41.10	42.15	-0.0252	0.0214	0.0216	0.4127
06-JAN-2020	GABRIEL	120.00	126.90	-0.0559	0.0223	0.0256	0.4891
06-JAN-2020	GAEL	134.05	139.25	-0.0381	0.0264	0.0272	0.5197
06-JAN-2020	GAIL	124.35	125.65	-0.0104	0.0183	0.0179	0.3420
06-JAN-2020	GAL	2.25	2.30	-0.0220	0.0446	0.0436	0.8330
06-JAN-2020	GALAXYSURF	1476.90	1506.65	-0.0199	0.0208	0.0207	0.3955
06-JAN-2020	GALLANTT	32.25	36.90	-0.1347	0.0494	0.0582	1.1119
06-JAN-2020	GALLISPAT	28.05	31.25	-0.1080	0.0581	0.0622	1.1883
06-JAN-2020	GAMMNINFRA	0.40	0.40	0.0000	0.0917	0.0889	1.6984
06-JAN-2020	GANDHITUBE	267.40	266.90	0.0019	0.0156	0.0151	0.2885
06-JAN-2020	GANECOS	243.95	245.95	-0.0082	0.0197	0.0192	0.3668
06-JAN-2020	GANESHHOUC	34.25	36.35	-0.0595	0.0404	0.0418	0.7986
06-JAN-2020	GANGESSECU	39.90	41.55	-0.0405	0.0441	0.0439	0.8387
06-JAN-2020	GANGOTRI	0.55	0.55	0.0000	0.1315	0.1275	2.4359
06-JAN-2020	GARDENSILK	10.45	10.95	-0.0467	0.0531	0.0527	1.0068
06-JAN-2020	GARFIBRES	1203.50	1226.85	-0.0192	0.0143	0.0146	0.2789
06-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GATI	57.45	58.10	-0.0113	0.0196	0.0192	0.3668
06-JAN-2020	GAYAHWS	0.45	0.45	0.0000	0.1488	0.1443	2.7568
06-JAN-2020	GAYAPROJ	81.20	83.95	-0.0333	0.0360	0.0358	0.6840
06-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GBGLOBAL	8.95	10.95	-0.2017	0.0458	0.0664	1.2686
06-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GDL	122.20	123.90	-0.0138	0.0347	0.0338	0.6457
06-JAN-2020	GEECEE	84.65	82.35	0.0275	0.0175	0.0183	0.3496
06-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GENESYS	63.30	64.50	-0.0188	0.0465	0.0453	0.8655
06-JAN-2020	GENUSPAPER	5.10	5.20	-0.0194	0.0199	0.0199	0.3802
06-JAN-2020	GENUSPOWER	26.95	27.30	-0.0129	0.0255	0.0249	0.4757
06-JAN-2020	GEOJITFSL	28.25	29.60	-0.0467	0.0196	0.0222	0.4241
06-JAN-2020	GEPIL	703.40	742.25	-0.0538	0.0197	0.0232	0.4432
06-JAN-2020	GESHIP	298.00	301.75	-0.0125	0.0160	0.0158	0.3019
06-JAN-2020	GET&D	151.60	156.55	-0.0321	0.0244	0.0249	0.4757
06-JAN-2020	GFLLIMITED	90.15	92.50	-0.0257	0.0336	0.0332	0.6343
06-JAN-2020	GFSTEELS	4.00	4.20	-0.0488	0.0740	0.0727	1.3889
06-JAN-2020	GHCL	181.60	185.50	-0.0212	0.0155	0.0159	0.3038
06-JAN-2020	GICHSGFIN	156.35	163.50	-0.0447	0.0238	0.0255	0.4872
06-JAN-2020	GICRE	238.75	242.20	-0.0143	0.0301	0.0294	0.5617
06-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GILLANDERS	28.55	29.50	-0.0327	0.0355	0.0353	0.6744
06-JAN-2020	GILLETTE	6592.05	6571.80	0.0031	0.0084	0.0082	0.1567
06-JAN-2020	GINNIFILA	8.00	8.35	-0.0428	0.0269	0.0281	0.5368
06-JAN-2020	GIPCL	75.80	79.35	-0.0458	0.0238	0.0257	0.4910
06-JAN-2020	GISOLUTION	2.55	2.45	0.0400	0.2441	0.2369	4.5260
06-JAN-2020	GKWLIMITED	699.00	691.00	0.0115	0.0210	0.0206	0.3936
06-JAN-2020	GLAXO	1592.20	1611.15	-0.0118	0.0107	0.0108	0.2063
06-JAN-2020	GLENMARK	339.90	352.10	-0.0353	0.0235	0.0244	0.4662
06-JAN-2020	GLFL	0.60	0.60	0.0000	0.1591	0.1543	2.9479
06-JAN-2020	GLOBALVECT	51.25	52.70	-0.0279	0.0291	0.0290	0.5540
06-JAN-2020	GLOBOFFS	5.30	5.30	0.0000	0.0299	0.0290	0.5540
06-JAN-2020	GLOBUSSPR	133.30	138.25	-0.0365	0.0231	0.0241	0.4604
06-JAN-2020	GMBREW	409.20	426.15	-0.0406	0.0187	0.0207	0.3955
06-JAN-2020	GMDCLTD	61.50	65.80	-0.0676	0.0261	0.0302	0.5770
06-JAN-2020	GMMPFAUDLR	1828.90	1866.10	-0.0201	0.0183	0.0184	0.3515
06-JAN-2020	GMRINFRA	22.60	22.65	-0.0022	0.0222	0.0215	0.4108
06-JAN-2020	GNA	259.35	272.55	-0.0496	0.0211	0.0238	0.4547
06-JAN-2020	GNFC	164.65	170.15	-0.0329	0.0194	0.0205	0.3917
06-JAN-2020	GOACARBON	218.35	229.80	-0.0511	0.0269	0.0289	0.5521
06-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GOCLCORP	276.10	277.45	-0.0049	0.0150	0.0146	0.2789
06-JAN-2020	GODFRYPHLP	1294.15	1335.45	-0.0314	0.0253	0.0257	0.4910
06-JAN-2020	GODREJAGRO	528.85	520.95	0.0151	0.0127	0.0129	0.2465
06-JAN-2020	GODREJCP	697.40	688.90	0.0123	0.0145	0.0144	0.2751
06-JAN-2020	GODREJIND	433.10	434.25	-0.0027	0.0123	0.0119	0.2273
06-JAN-2020	GODREJPROP	925.50	965.15	-0.0419	0.0152	0.0180	0.3439
06-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1166	0.1130	2.1589
06-JAN-2020	GOKEX	74.40	77.30	-0.0382	0.0253	0.0263	0.5025
06-JAN-2020	GOKUL	13.70	13.80	-0.0073	0.0314	0.0305	0.5827
06-JAN-2020	GOKULAGRO	12.40	12.75	-0.0278	0.0338	0.0335	0.6400
06-JAN-2020	GOLDBEES	36.15	35.40	0.0210	0.0087	0.0099	0.1891
06-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GOLDENTOBC	27.55	28.75	-0.0426	0.0275	0.0286	0.5464
06-JAN-2020	GOLDIAM	148.60	157.05	-0.0553	0.0335	0.0352	0.6725
06-JAN-2020	GOLDSHARE	3655.65	3542.25	0.0315	0.0073	0.0105	0.2006
06-JAN-2020	GOLDTECH	8.50	8.35	0.0178	0.0312	0.0306	0.5846
06-JAN-2020	GOODLUCK	55.35	58.45	-0.0545	0.0387	0.0398	0.7604
06-JAN-2020	GPIL	237.60	254.15	-0.0673	0.0423	0.0442	0.8444
06-JAN-2020	GPPL	90.25	91.05	-0.0088	0.0159	0.0156	0.2980
06-JAN-2020	GPTINFRA	36.75	39.45	-0.0709	0.0318	0.0354	0.6763
06-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	GRANULES	120.50	123.60	-0.0254	0.0195	0.0199	0.3802
06-JAN-2020	GRAPHITE	294.90	309.20	-0.0474	0.0203	0.0228	0.4356
06-JAN-2020	GRASIM	737.00	756.65	-0.0263	0.0164	0.0172	0.3286
06-JAN-2020	GRAVITA	51.15	50.40	0.0148	0.0319	0.0311	0.5942
06-JAN-2020	GREAVESCOT	134.25	135.60	-0.0100	0.0155	0.0152	0.2904
06-JAN-2020	GREENLAM	909.85	927.65	-0.0194	0.0171	0.0172	0.3286
06-JAN-2020	GREENPANEL	46.50	47.50	-0.0213	0.0313	0.0308	0.5884
06-JAN-2020	GREENPLY	171.00	167.80	0.0189	0.0147	0.0150	0.2866
06-JAN-2020	GREENPOWER	2.35	2.35	0.0000	0.0474	0.0460	0.8788
06-JAN-2020	GRINDWELL	590.85	597.20	-0.0107	0.0113	0.0113	0.2159
06-JAN-2020	GROBTEA	475.05	486.55	-0.0239	0.0474	0.0463	0.8846
06-JAN-2020	GRPLTD	790.10	803.50	-0.0168	0.0256	0.0252	0.4814
06-JAN-2020	GRSE	193.40	205.05	-0.0585	0.0254	0.0285	0.5445
06-JAN-2020	GSCLCEMENT	19.35	19.15	0.0104	0.0265	0.0258	0.4929
06-JAN-2020	GSFC	71.55	72.90	-0.0187	0.0154	0.0156	0.2980
06-JAN-2020	GSKCONS	8315.60	8327.45	-0.0014	0.0085	0.0082	0.1567
06-JAN-2020	GSPL	235.60	235.70	-0.0004	0.0159	0.0154	0.2942
06-JAN-2020	GSS	35.55	32.35	0.0943	0.0536	0.0569	1.0871
06-JAN-2020	GTL	1.55	1.60	-0.0317	0.0388	0.0384	0.7336
06-JAN-2020	GTLINFRA	0.40	0.40	0.0000	0.0886	0.0859	1.6411
06-JAN-2020	GTNIND	6.30	6.20	0.0160	0.0456	0.0444	0.8483
06-JAN-2020	GTNTEX	5.95	5.10	0.1542	0.0692	0.0770	1.4711
06-JAN-2020	GTPL	73.45	74.00	-0.0075	0.0217	0.0211	0.4031
06-JAN-2020	GUFICBIO	60.10	62.90	-0.0455	0.0239	0.0257	0.4910
06-JAN-2020	GUJALKALI	419.70	431.35	-0.0274	0.0173	0.0181	0.3458
06-JAN-2020	GUJAPOLLO	130.00	133.70	-0.0281	0.0259	0.0260	0.4967
06-JAN-2020	GUJGASLTD	252.95	250.65	0.0091	0.0246	0.0240	0.4585
06-JAN-2020	GUJRAFFIA	6.90	6.90	0.0000	0.0427	0.0414	0.7909
06-JAN-2020	GULFOILLUB	826.20	815.60	0.0129	0.0120	0.0121	0.2312
06-JAN-2020	GULFPETRO	42.10	43.15	-0.0246	0.0548	0.0535	1.0221
06-JAN-2020	GULPOLY	40.90	41.80	-0.0218	0.0237	0.0236	0.4509
06-JAN-2020	GVKPIL	3.95	4.00	-0.0126	0.0435	0.0423	0.8081
06-JAN-2020	HAL	729.50	736.85	-0.0100	0.0109	0.0108	0.2063
06-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	HARITASEAT	450.05	443.55	0.0145	0.0123	0.0124	0.2369
06-JAN-2020	HARRMALAYA	58.20	64.80	-0.1074	0.0378	0.0451	0.8616
06-JAN-2020	HATHWAY	19.40	19.00	0.0208	0.0237	0.0235	0.4490
06-JAN-2020	HATSUN	580.45	580.05	0.0007	0.0111	0.0108	0.2063
06-JAN-2020	HAVELLS	647.15	660.50	-0.0204	0.0127	0.0133	0.2541
06-JAN-2020	HAVISHA	0.50	0.55	-0.0953	0.0797	0.0807	1.5418
06-JAN-2020	HBLPOWER	15.75	16.25	-0.0313	0.0190	0.0199	0.3802
06-JAN-2020	HBSL	7.00	7.00	0.0000	0.0465	0.0451	0.8616
06-JAN-2020	HCC	10.10	10.55	-0.0436	0.0449	0.0448	0.8559
06-JAN-2020	HCG	105.50	106.80	-0.0122	0.0230	0.0225	0.4299
06-JAN-2020	HCL-INSYS	7.00	7.30	-0.0420	0.0353	0.0357	0.6820
06-JAN-2020	HCLTECH	582.00	585.05	-0.0052	0.0106	0.0104	0.1987
06-JAN-2020	HDFC	2384.10	2454.45	-0.0291	0.0111	0.0129	0.2465
06-JAN-2020	HDFCAMC	3063.60	3190.20	-0.0405	0.0220	0.0235	0.4490
06-JAN-2020	HDFCBANK	1240.95	1268.40	-0.0219	0.0090	0.0102	0.1949
06-JAN-2020	HDFCLIFE	619.55	630.75	-0.0179	0.0127	0.0131	0.2503
06-JAN-2020	HDFCMFGETF	3694.50	3612.50	0.0224	0.0074	0.0090	0.1719
06-JAN-2020	HDFCNIFETF	1261.16	1286.52	-0.0199	0.0054	0.0072	0.1376
06-JAN-2020	HDFCSENETF	4307.49	4380.00	-0.0167	0.0067	0.0077	0.1471
06-JAN-2020	HDIL	2.95	3.05	-0.0333	0.0435	0.0430	0.8215
06-JAN-2020	HEG	1039.30	1081.35	-0.0397	0.0203	0.0219	0.4184
06-JAN-2020	HEIDELBERG	179.25	183.65	-0.0243	0.0146	0.0154	0.2942
06-JAN-2020	HERCULES	102.30	102.40	-0.0010	0.0328	0.0318	0.6075
06-JAN-2020	HERITGFOOD	357.90	365.55	-0.0211	0.0253	0.0251	0.4795
06-JAN-2020	HEROMOTOCO	2368.15	2432.40	-0.0268	0.0118	0.0132	0.2522
06-JAN-2020	HESTERBIO	1444.90	1455.00	-0.0070	0.0136	0.0133	0.2541
06-JAN-2020	HEXATRADEX	8.50	8.85	-0.0404	0.0478	0.0474	0.9056
06-JAN-2020	HEXAWARE	334.65	335.70	-0.0031	0.0136	0.0132	0.2522
06-JAN-2020	HFCL	17.25	17.75	-0.0286	0.0265	0.0266	0.5082
06-JAN-2020	HGINFRA	259.95	265.90	-0.0226	0.0287	0.0284	0.5426
06-JAN-2020	HGS	599.95	612.55	-0.0208	0.0166	0.0169	0.3229
06-JAN-2020	HIGHGROUND	0.45	0.50	-0.1054	0.0368	0.0440	0.8406
06-JAN-2020	HIKAL	118.35	122.80	-0.0369	0.0416	0.0413	0.7890
06-JAN-2020	HIL	1289.50	1353.00	-0.0481	0.0304	0.0317	0.6056
06-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	HILTON	10.20	10.25	-0.0049	0.0455	0.0441	0.8425
06-JAN-2020	HIMATSEIDE	124.60	133.40	-0.0682	0.0218	0.0269	0.5139
06-JAN-2020	HINDALCO	209.30	216.45	-0.0336	0.0162	0.0177	0.3382
06-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	HINDCOMPOS	171.75	182.80	-0.0624	0.0235	0.0274	0.5235
06-JAN-2020	HINDCOPPER	44.60	46.75	-0.0471	0.0498	0.0496	0.9476
06-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	HINDMOTORS	5.70	5.85	-0.0260	0.0211	0.0214	0.4088
06-JAN-2020	HINDNATGLS	32.40	33.15	-0.0229	0.0415	0.0406	0.7757
06-JAN-2020	HINDOILEXP	99.00	98.80	0.0020	0.0221	0.0214	0.4088
06-JAN-2020	HINDPETRO	244.65	263.70	-0.0750	0.0167	0.0245	0.4681
06-JAN-2020	HINDSYNTEX	1.70	1.70	0.0000	0.2157	0.2091	3.9948
06-JAN-2020	HINDUNILVR	1915.45	1927.45	-0.0062	0.0087	0.0086	0.1643
06-JAN-2020	HINDZINC	211.85	215.25	-0.0159	0.0102	0.0106	0.2025
06-JAN-2020	HIRECT	214.10	225.20	-0.0505	0.0326	0.0339	0.6477
06-JAN-2020	HISARMETAL	63.50	64.15	-0.0102	0.0603	0.0585	1.1176
06-JAN-2020	HITECH	161.70	165.15	-0.0211	0.0451	0.0440	0.8406
06-JAN-2020	HITECHCORP	89.85	91.00	-0.0127	0.0265	0.0259	0.4948
06-JAN-2020	HITECHGEAR	165.20	171.25	-0.0360	0.0272	0.0278	0.5311
06-JAN-2020	HMT	13.60	13.90	-0.0218	0.0316	0.0311	0.5942
06-JAN-2020	HMVL	70.95	72.40	-0.0202	0.0227	0.0226	0.4318
06-JAN-2020	HNDFDS	669.00	682.60	-0.0201	0.0218	0.0217	0.4146
06-JAN-2020	HNGSNGBEES	364.98	361.00	0.0110	0.0352	0.0342	0.6534
06-JAN-2020	HONAUT	26644.00	27104.00	-0.0171	0.0138	0.0140	0.2675
06-JAN-2020	HONDAPOWER	1189.90	1225.20	-0.0292	0.0187	0.0195	0.3725
06-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	HOTELEELA	5.70	5.85	-0.0260	0.0270	0.0269	0.5139
06-JAN-2020	HOTELRUGBY	1.15	1.00	0.1398	0.0712	0.0771	1.4730
06-JAN-2020	HOVS	46.95	49.35	-0.0499	0.0385	0.0393	0.7508
06-JAN-2020	HPL	40.90	42.85	-0.0466	0.0330	0.0340	0.6496
06-JAN-2020	HSCL	62.45	66.10	-0.0568	0.0353	0.0369	0.7050
06-JAN-2020	HSIL	48.10	51.30	-0.0644	0.0252	0.0291	0.5560
06-JAN-2020	HTMEDIA	15.85	16.95	-0.0671	0.0409	0.0429	0.8196
06-JAN-2020	HUBTOWN	14.50	15.10	-0.0405	0.0306	0.0313	0.5980
06-JAN-2020	HUDCO	37.05	38.45	-0.0371	0.0223	0.0235	0.4490
06-JAN-2020	IBMFNIFTY	117.85	124.40	-0.0541	0.0217	0.0249	0.4757
06-JAN-2020	IBREALEST	79.70	82.90	-0.0394	0.0464	0.0460	0.8788
06-JAN-2020	IBULHSGFIN	304.40	329.60	-0.0795	0.0507	0.0529	1.0107
06-JAN-2020	IBULISL	104.35	99.90	0.0436	0.0365	0.0370	0.7069
06-JAN-2020	IBVENTURES	196.95	207.65	-0.0529	0.0350	0.0363	0.6935
06-JAN-2020	ICICI500	158.26	160.50	-0.0141	0.0121	0.0122	0.2331
06-JAN-2020	ICICIB22	34.06	34.70	-0.0186	0.0069	0.0081	0.1548
06-JAN-2020	ICICIBANK	525.70	538.85	-0.0247	0.0118	0.0129	0.2465
06-JAN-2020	ICICIBANKN	313.65	322.19	-0.0269	0.0087	0.0107	0.2044
06-JAN-2020	ICICIBANKP	179.23	176.93	0.0129	0.0121	0.0122	0.2331
06-JAN-2020	ICICIGI	1385.60	1388.05	-0.0018	0.0139	0.0135	0.2579
06-JAN-2020	ICICIGOLD	37.05	36.00	0.0287	0.0064	0.0094	0.1796
06-JAN-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
06-JAN-2020	ICICILOVOL	94.17	91.34	0.0305	0.0071	0.0102	0.1949
06-JAN-2020	ICICIMCAP	64.30	65.55	-0.0193	0.0100	0.0108	0.2063
06-JAN-2020	ICICINF100	129.95	132.11	-0.0165	0.0078	0.0086	0.1643
06-JAN-2020	ICICINIFTY	126.30	128.60	-0.0180	0.0058	0.0072	0.1376
06-JAN-2020	ICICINV20	57.08	56.79	0.0051	0.0065	0.0064	0.1223
06-JAN-2020	ICICINXT50	28.20	28.75	-0.0193	0.0063	0.0077	0.1471
06-JAN-2020	ICICIPRULI	475.45	483.20	-0.0162	0.0091	0.0097	0.1853
06-JAN-2020	ICICISENSX	434.27	440.26	-0.0137	0.0100	0.0103	0.1968
06-JAN-2020	ICIL	51.50	53.00	-0.0287	0.0356	0.0352	0.6725
06-JAN-2020	ICRA	2989.40	3064.80	-0.0249	0.0165	0.0171	0.3267
06-JAN-2020	ICSA	0.30	0.30	0.0000	0.1424	0.1381	2.6384
06-JAN-2020	IDBI	35.65	37.20	-0.0426	0.0261	0.0274	0.5235
06-JAN-2020	IDBIGOLD	3788.55	3641.00	0.0397	0.0150	0.0175	0.3343
06-JAN-2020	IDEA	6.00	6.10	-0.0165	0.0666	0.0647	1.2361
06-JAN-2020	IDFC	35.65	37.20	-0.0426	0.0242	0.0257	0.4910
06-JAN-2020	IDFCFIRSTB	43.65	45.45	-0.0404	0.0164	0.0187	0.3573
06-JAN-2020	IDFNIFTYET	119.83	123.00	-0.0261	0.0246	0.0247	0.4719
06-JAN-2020	IEX	168.15	159.90	0.0503	0.0223	0.0249	0.4757
06-JAN-2020	IFBAGRO	411.00	438.80	-0.0655	0.0229	0.0274	0.5235
06-JAN-2020	IFBIND	686.05	696.80	-0.0155	0.0250	0.0245	0.4681
06-JAN-2020	IFCI	6.55	6.75	-0.0301	0.0259	0.0262	0.5006
06-JAN-2020	IFGLEXPOR	144.00	149.75	-0.0392	0.0304	0.0310	0.5923
06-JAN-2020	IGARASHI	322.45	353.55	-0.0921	0.0617	0.0639	1.2208
06-JAN-2020	IGL	411.65	417.05	-0.0130	0.0126	0.0126	0.2407
06-JAN-2020	IGPL	165.40	171.45	-0.0359	0.0445	0.0440	0.8406
06-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	IIFL	142.30	145.00	-0.0188	0.0344	0.0337	0.6438
06-JAN-2020	IIFLSEC	49.35	47.00	0.0488	0.0474	0.0475	0.9075
06-JAN-2020	IIFLWAM	1149.05	1171.70	-0.0195	0.0214	0.0213	0.4069
06-JAN-2020	IITL	59.95	58.00	0.0331	0.0379	0.0376	0.7183
06-JAN-2020	IL&FSENGG	1.90	2.00	-0.0513	0.0354	0.0365	0.6973
06-JAN-2020	IL&FSTRANS	2.20	2.25	-0.0225	0.0349	0.0343	0.6553
06-JAN-2020	IMFA	204.95	214.60	-0.0460	0.0328	0.0337	0.6438
06-JAN-2020	IMPAL	590.65	593.40	-0.0046	0.0205	0.0199	0.3802
06-JAN-2020	IMPEXFERRO	0.40	0.40	0.0000	0.1333	0.1292	2.4684
06-JAN-2020	INDBANK	6.95	7.00	-0.0072	0.0227	0.0221	0.4222
06-JAN-2020	INDHOTEL	141.05	145.90	-0.0338	0.0181	0.0194	0.3706
06-JAN-2020	INDIACEM	72.80	76.40	-0.0483	0.0186	0.0216	0.4127
06-JAN-2020	INDIAGLYCO	214.50	226.75	-0.0555	0.0212	0.0246	0.4700
06-JAN-2020	INDIAMART	2041.00	2076.85	-0.0174	0.0258	0.0254	0.4853
06-JAN-2020	INDIANB	100.15	102.85	-0.0266	0.0241	0.0243	0.4643
06-JAN-2020	INDIANCARD	111.10	108.70	0.0218	0.0239	0.0238	0.4547
06-JAN-2020	INDIANHUME	233.25	245.85	-0.0526	0.0341	0.0355	0.6782
06-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	INDIGO	1327.10	1360.95	-0.0252	0.0178	0.0183	0.3496
06-JAN-2020	INDIGRID	96.61	96.65	-0.0004	0.0054	0.0052	0.0993
06-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	INDLMETER	23.45	22.55	0.0391	0.0367	0.0369	0.7050
06-JAN-2020	INDNIPPON	368.50	365.80	0.0074	0.0363	0.0352	0.6725
06-JAN-2020	INDOCO	177.90	184.85	-0.0383	0.0322	0.0326	0.6228
06-JAN-2020	INDORAMA	26.00	25.45	0.0214	0.0313	0.0308	0.5884
06-JAN-2020	INDOSOLAR	0.75	0.80	-0.0645	0.0730	0.0725	1.3851
06-JAN-2020	INDOSTAR	191.85	200.65	-0.0448	0.0260	0.0275	0.5254
06-JAN-2020	INDOTECH	111.30	111.70	-0.0036	0.0351	0.0340	0.6496
06-JAN-2020	INDOTHAI	25.15	25.75	-0.0236	0.0263	0.0261	0.4986
06-JAN-2020	INDOWIND	3.00	3.05	-0.0165	0.0308	0.0301	0.5751
06-JAN-2020	INDRAMEDCO	44.45	43.00	0.0332	0.0205	0.0215	0.4108
06-JAN-2020	INDSWFTLAB	23.75	23.40	0.0148	0.0234	0.0230	0.4394
06-JAN-2020	INDSWFTLTD	3.05	3.10	-0.0163	0.0315	0.0308	0.5884
06-JAN-2020	INDTERRAIN	60.05	60.90	-0.0141	0.0354	0.0345	0.6591
06-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	INDUSINDBK	1469.40	1528.85	-0.0397	0.0179	0.0199	0.3802
06-JAN-2020	INEOSSTYRO	724.80	730.55	-0.0079	0.0095	0.0094	0.1796
06-JAN-2020	INFIBEAM	56.00	54.15	0.0336	0.0399	0.0395	0.7546
06-JAN-2020	INFOBEAN	63.60	63.55	0.0008	0.0177	0.0172	0.3286
06-JAN-2020	INFOMEDIA	2.05	2.15	-0.0476	0.1004	0.0980	1.8723
06-JAN-2020	INFRABEES	334.99	340.79	-0.0172	0.0105	0.0110	0.2102
06-JAN-2020	INFRATEL	242.75	248.15	-0.0220	0.0313	0.0308	0.5884
06-JAN-2020	INFY	738.85	746.00	-0.0096	0.0142	0.0140	0.2675
06-JAN-2020	INGERRAND	644.15	647.95	-0.0059	0.0184	0.0179	0.3420
06-JAN-2020	INOXLEISUR	373.10	375.10	-0.0053	0.0122	0.0119	0.2273
06-JAN-2020	INOXWIND	34.10	34.85	-0.0218	0.0352	0.0345	0.6591
06-JAN-2020	INSECTICID	468.95	472.25	-0.0070	0.0240	0.0233	0.4451
06-JAN-2020	INSPIRISYS	37.35	37.85	-0.0133	0.0278	0.0271	0.5177
06-JAN-2020	INTEGRA	0.30	0.30	0.0000	0.4555	0.4416	8.4368
06-JAN-2020	INTELLECT	145.50	143.65	0.0128	0.0225	0.0220	0.4203
06-JAN-2020	INTENTECH	26.25	27.40	-0.0429	0.0254	0.0268	0.5120
06-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	INVENTURE	14.25	14.10	0.0106	0.0264	0.0257	0.4910
06-JAN-2020	IOB	11.60	11.10	0.0441	0.0332	0.0339	0.6477
06-JAN-2020	IOC	124.90	126.85	-0.0155	0.0125	0.0127	0.2426
06-JAN-2020	IOLCP	168.15	174.95	-0.0396	0.0195	0.0213	0.4069
06-JAN-2020	IPAPPM	292.60	296.80	-0.0143	0.0181	0.0179	0.3420
06-JAN-2020	IPCALAB	1140.20	1140.65	-0.0004	0.0170	0.0165	0.3152
06-JAN-2020	IRB	74.95	77.10	-0.0283	0.0297	0.0296	0.5655
06-JAN-2020	IRBINVIT	55.19	54.84	0.0064	0.0086	0.0085	0.1624
06-JAN-2020	IRCON	412.50	424.80	-0.0294	0.0179	0.0188	0.3592
06-JAN-2020	IRCTC	894.40	931.40	-0.0405	0.0174	0.0196	0.3745
06-JAN-2020	ISEC	389.35	414.65	-0.0630	0.0416	0.0432	0.8253
06-JAN-2020	ISFT	71.60	77.95	-0.0850	0.0411	0.0450	0.8597
06-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ISMTLTD	4.30	4.50	-0.0455	0.0331	0.0340	0.6496
06-JAN-2020	ITC	235.10	238.50	-0.0144	0.0102	0.0105	0.2006
06-JAN-2020	ITDC	301.55	313.50	-0.0389	0.0298	0.0304	0.5808
06-JAN-2020	ITDCEM	54.75	57.65	-0.0516	0.0356	0.0368	0.7031
06-JAN-2020	ITI	91.60	94.80	-0.0343	0.0266	0.0271	0.5177
06-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	IVC	3.65	4.15	-0.1284	0.0482	0.0563	1.0756
06-JAN-2020	IVP	57.20	57.45	-0.0044	0.0322	0.0312	0.5961
06-JAN-2020	IVZINGOLD	3766.00	3608.00	0.0429	0.0120	0.0157	0.2999
06-JAN-2020	IVZINNIFTY	1303.20	1294.25	0.0069	0.0127	0.0124	0.2369
06-JAN-2020	IZMO	25.20	25.35	-0.0059	0.0326	0.0316	0.6037
06-JAN-2020	J&KBANK	29.10	29.80	-0.0238	0.0178	0.0182	0.3477
06-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JAGRAN	62.30	62.65	-0.0056	0.0255	0.0248	0.4738
06-JAN-2020	JAGSNPHARM	25.55	26.15	-0.0232	0.0268	0.0266	0.5082
06-JAN-2020	JAIBALAJI	26.15	26.65	-0.0189	0.0358	0.0350	0.6687
06-JAN-2020	JAICORPLTD	107.15	106.10	0.0098	0.0343	0.0333	0.6362
06-JAN-2020	JAIHINDPRO	0.80	0.80	0.0000	0.2310	0.2240	4.2795
06-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JAINSTUDIO	1.90	1.90	0.0000	0.0771	0.0748	1.4291
06-JAN-2020	JAMNAAUTO	43.80	46.60	-0.0620	0.0270	0.0303	0.5789
06-JAN-2020	JASH	124.70	129.45	-0.0374	0.0330	0.0333	0.6362
06-JAN-2020	JAYAGROGN	120.35	125.10	-0.0387	0.0233	0.0245	0.4681
06-JAN-2020	JAYBARMARU	218.85	234.60	-0.0695	0.0278	0.0319	0.6094
06-JAN-2020	JAYNECOIND	3.45	3.55	-0.0286	0.0362	0.0358	0.6840
06-JAN-2020	JAYSREETEA	50.65	53.90	-0.0622	0.0285	0.0316	0.6037
06-JAN-2020	JBCHEPHARM	436.05	438.85	-0.0064	0.0147	0.0143	0.2732
06-JAN-2020	JBFIND	7.25	7.30	-0.0069	0.0397	0.0385	0.7355
06-JAN-2020	JBMA	264.25	281.55	-0.0634	0.0245	0.0284	0.5426
06-JAN-2020	JCHAC	1915.60	1913.25	0.0012	0.0163	0.0158	0.3019
06-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JETAIRWAYS	35.85	33.75	0.0604	0.0438	0.0450	0.8597
06-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JHS	15.55	16.05	-0.0316	0.0251	0.0255	0.4872
06-JAN-2020	JIKIND	0.30	0.35	-0.1542	0.1243	0.1263	2.4130
06-JAN-2020	JINDALPHOT	13.65	14.05	-0.0289	0.0277	0.0278	0.5311
06-JAN-2020	JINDALPOLY	223.30	230.85	-0.0333	0.0146	0.0163	0.3114
06-JAN-2020	JINDALSAW	82.40	87.90	-0.0646	0.0405	0.0423	0.8081
06-JAN-2020	JINDALSTEL	166.90	171.60	-0.0278	0.0323	0.0320	0.6114
06-JAN-2020	JINDCOT	1.75	1.75	0.0000	0.0470	0.0456	0.8712
06-JAN-2020	JINDRILL	102.45	102.85	-0.0039	0.0530	0.0514	0.9820
06-JAN-2020	JINDWORLD	62.35	63.15	-0.0127	0.0271	0.0265	0.5063
06-JAN-2020	JISLDVREQS	8.35	8.60	-0.0295	0.0361	0.0357	0.6820
06-JAN-2020	JISLJALEQS	9.45	9.10	0.0377	0.0400	0.0399	0.7623
06-JAN-2020	JITFINFRA	6.80	6.50	0.0451	0.0317	0.0327	0.6247
06-JAN-2020	JIYAECO	17.60	22.00	-0.2231	0.0765	0.0921	1.7596
06-JAN-2020	JKCEMENT	1257.35	1280.05	-0.0179	0.0183	0.0183	0.3496
06-JAN-2020	JKIL	145.35	153.25	-0.0529	0.0288	0.0308	0.5884
06-JAN-2020	JKLAKSHMI	303.10	306.30	-0.0105	0.0188	0.0184	0.3515
06-JAN-2020	JKPAPER	124.65	129.75	-0.0401	0.0229	0.0243	0.4643
06-JAN-2020	JKTYRE	72.65	75.95	-0.0444	0.0219	0.0239	0.4566
06-JAN-2020	JMA	23.50	24.00	-0.0211	0.0366	0.0359	0.6859
06-JAN-2020	JMCPROJECT	99.55	100.30	-0.0075	0.0207	0.0202	0.3859
06-JAN-2020	JMFINANCIL	90.10	90.65	-0.0061	0.0303	0.0294	0.5617
06-JAN-2020	JMTAUTOLTD	1.30	1.25	0.0392	0.0300	0.0306	0.5846
06-JAN-2020	JOCIL	109.15	112.90	-0.0338	0.0304	0.0306	0.5846
06-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JPASSOCIAT	2.00	2.05	-0.0247	0.0425	0.0416	0.7948
06-JAN-2020	JPINFRATEC	1.25	1.25	0.0000	0.0561	0.0544	1.0393
06-JAN-2020	JPOLYINVST	13.95	13.75	0.0144	0.0836	0.0811	1.5494
06-JAN-2020	JPPOWER	1.95	1.75	0.1082	0.0448	0.0509	0.9724
06-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	JSL	38.25	39.30	-0.0271	0.0192	0.0198	0.3783
06-JAN-2020	JSLHISAR	76.25	80.40	-0.0530	0.0279	0.0300	0.5731
06-JAN-2020	JSWENERGY	67.05	70.20	-0.0459	0.0202	0.0226	0.4318
06-JAN-2020	JSWHL	2144.95	2203.05	-0.0267	0.0175	0.0182	0.3477
06-JAN-2020	JSWSTEEL	264.25	272.45	-0.0306	0.0186	0.0195	0.3725
06-JAN-2020	JTEKTINDIA	85.25	89.40	-0.0475	0.0285	0.0300	0.5731
06-JAN-2020	JUBILANT	527.75	543.05	-0.0286	0.0183	0.0191	0.3649
06-JAN-2020	JUBLFOOD	1679.55	1682.90	-0.0020	0.0137	0.0133	0.2541
06-JAN-2020	JUBLINDS	111.95	118.65	-0.0581	0.0387	0.0401	0.7661
06-JAN-2020	JUMPNET	55.00	55.60	-0.0109	0.0337	0.0328	0.6266
06-JAN-2020	JUNIORBEES	290.08	295.00	-0.0168	0.0060	0.0071	0.1356
06-JAN-2020	JUSTDIAL	546.35	553.20	-0.0125	0.0200	0.0196	0.3745
06-JAN-2020	JVLAGRO	0.60	0.55	0.0870	0.0567	0.0590	1.1272
06-JAN-2020	JYOTHYLAB	147.00	150.65	-0.0245	0.0159	0.0165	0.3152
06-JAN-2020	JYOTISTRUC	2.05	2.15	-0.0476	0.0601	0.0594	1.1348
06-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	KABRAEXTRU	64.95	62.50	0.0385	0.0314	0.0319	0.6094
06-JAN-2020	KAJARIACER	526.05	536.80	-0.0202	0.0128	0.0134	0.2560
06-JAN-2020	KAKATCEM	168.20	177.10	-0.0516	0.0273	0.0293	0.5598
06-JAN-2020	KALPATPOWR	414.65	420.90	-0.0150	0.0181	0.0179	0.3420
06-JAN-2020	KALYANIFRG	165.15	167.00	-0.0111	0.0220	0.0215	0.4108
06-JAN-2020	KAMATHOTEL	34.75	37.50	-0.0762	0.0277	0.0327	0.6247
06-JAN-2020	KAMDHENU	93.45	99.10	-0.0587	0.0417	0.0429	0.8196
06-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	KANANIIND	4.55	4.75	-0.0430	0.0690	0.0677	1.2934
06-JAN-2020	KANORICHEM	38.35	40.85	-0.0632	0.0255	0.0292	0.5579
06-JAN-2020	KANSAINER	493.90	515.20	-0.0422	0.0133	0.0165	0.3152
06-JAN-2020	KARDA	124.40	125.70	-0.0104	0.0441	0.0428	0.8177
06-JAN-2020	KARMAENG	13.70	13.95	-0.0181	0.0561	0.0546	1.0431
06-JAN-2020	KARURVYSYA	56.55	59.75	-0.0550	0.0170	0.0213	0.4069
06-JAN-2020	KAUSHALYA	0.45	0.45	0.0000	0.1332	0.1291	2.4665
06-JAN-2020	KAVVERITEL	2.05	1.70	0.1872	0.0478	0.0652	1.2456
06-JAN-2020	KAYA	356.35	367.75	-0.0315	0.0236	0.0241	0.4604
06-JAN-2020	KCP	60.70	64.20	-0.0561	0.0227	0.0259	0.4948
06-JAN-2020	KCPSUGIND	14.00	14.40	-0.0282	0.0274	0.0274	0.5235
06-JAN-2020	KDDL	304.20	308.25	-0.0132	0.0231	0.0226	0.4318
06-JAN-2020	KEC	303.45	311.45	-0.0260	0.0145	0.0154	0.2942
06-JAN-2020	KECL	12.15	12.45	-0.0244	0.0355	0.0349	0.6668
06-JAN-2020	KEI	460.05	467.40	-0.0159	0.0223	0.0220	0.4203
06-JAN-2020	KELLTONTEC	16.95	17.25	-0.0175	0.0351	0.0343	0.6553
06-JAN-2020	KENNAMET	975.15	992.30	-0.0174	0.0173	0.0173	0.3305
06-JAN-2020	KERNEX	21.55	22.20	-0.0297	0.0387	0.0382	0.7298
06-JAN-2020	KESORAMIND	51.10	52.85	-0.0337	0.0255	0.0261	0.4986
06-JAN-2020	KEYFINSERV	26.50	26.50	0.0000	0.0872	0.0845	1.6144
06-JAN-2020	KGL	0.35	0.35	0.0000	0.1429	0.1385	2.6460
06-JAN-2020	KHADIM	168.85	176.40	-0.0437	0.0236	0.0253	0.4834
06-JAN-2020	KHAITANLTD	19.60	19.95	-0.0177	0.0473	0.0461	0.8807
06-JAN-2020	KHANDSE	14.15	14.15	0.0000	0.0562	0.0545	1.0412
06-JAN-2020	KICL	1673.60	1724.20	-0.0298	0.0219	0.0225	0.4299
06-JAN-2020	KILITCH	122.60	127.50	-0.0392	0.0289	0.0296	0.5655
06-JAN-2020	KINGFA	606.75	625.90	-0.0311	0.0176	0.0187	0.3573
06-JAN-2020	KIOCL	113.80	122.85	-0.0765	0.0208	0.0275	0.5254
06-JAN-2020	KIRIINDUS	370.80	387.55	-0.0442	0.0361	0.0366	0.6992
06-JAN-2020	KIRLFER	69.60	69.85	-0.0036	0.0224	0.0217	0.4146
06-JAN-2020	KIRLOSBROS	148.00	149.95	-0.0131	0.0289	0.0282	0.5388
06-JAN-2020	KIRLOSENG	145.55	148.40	-0.0194	0.0254	0.0251	0.4795
06-JAN-2020	KIRLOSIND	646.55	668.85	-0.0339	0.0167	0.0182	0.3477
06-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	KITEX	108.75	112.00	-0.0294	0.0380	0.0375	0.7164
06-JAN-2020	KKCL	990.00	999.95	-0.0100	0.0156	0.0153	0.2923
06-JAN-2020	KMSUGAR	8.60	8.10	0.0599	0.0314	0.0338	0.6457
06-JAN-2020	KNRCON	253.95	261.30	-0.0285	0.0256	0.0258	0.4929
06-JAN-2020	KOHINOOR	9.00	9.30	-0.0328	0.0294	0.0296	0.5655
06-JAN-2020	KOKUYOCMLN	78.60	81.20	-0.0325	0.0400	0.0396	0.7566
06-JAN-2020	KOLTEPATIL	245.70	252.95	-0.0291	0.0322	0.0320	0.6114
06-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	KOPRAN	30.55	32.70	-0.0680	0.0297	0.0333	0.6362
06-JAN-2020	KOTAKBANK	1652.55	1657.10	-0.0027	0.0095	0.0092	0.1758
06-JAN-2020	KOTAKBKETF	321.18	329.03	-0.0241	0.0089	0.0105	0.2006
06-JAN-2020	KOTAKGOLD	361.75	353.00	0.0245	0.0070	0.0091	0.1739
06-JAN-2020	KOTAKNIFTY	124.65	126.27	-0.0129	0.0057	0.0064	0.1223
06-JAN-2020	KOTAKNV20	58.09	58.75	-0.0113	0.0051	0.0057	0.1089
06-JAN-2020	KOTAKPSUBK	239.77	251.23	-0.0467	0.0157	0.0190	0.3630
06-JAN-2020	KOTARISUG	10.00	10.50	-0.0488	0.0238	0.0260	0.4967
06-JAN-2020	KOTHARIPET	16.30	16.80	-0.0302	0.0161	0.0173	0.3305
06-JAN-2020	KOTHARIPRO	61.10	62.45	-0.0219	0.0234	0.0233	0.4451
06-JAN-2020	KPITTECH	87.55	91.25	-0.0414	0.0236	0.0250	0.4776
06-JAN-2020	KPRMILL	673.40	673.25	0.0002	0.0100	0.0097	0.1853
06-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	KRBL	260.30	288.60	-0.1032	0.0371	0.0440	0.8406
06-JAN-2020	KREBSBIO	78.50	83.00	-0.0557	0.0321	0.0340	0.6496
06-JAN-2020	KRIDHANINF	2.95	2.95	0.0000	0.0555	0.0538	1.0278
06-JAN-2020	KRISHANA	61.85	61.80	0.0008	0.0348	0.0337	0.6438
06-JAN-2020	KSB	685.90	681.40	0.0066	0.0161	0.0157	0.2999
06-JAN-2020	KSCL	491.90	500.05	-0.0164	0.0322	0.0315	0.6018
06-JAN-2020	KSERASERA	0.10	0.10	0.0000	0.3762	0.3647	6.9676
06-JAN-2020	KSK	0.60	0.55	0.0870	0.0572	0.0594	1.1348
06-JAN-2020	KSL	241.35	253.70	-0.0499	0.0208	0.0236	0.4509
06-JAN-2020	KTKBANK	71.90	74.20	-0.0315	0.0112	0.0133	0.2541
06-JAN-2020	KUANTUM	472.25	472.40	-0.0003	0.0256	0.0248	0.4738
06-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	KWALITY	2.45	2.45	0.0000	0.0360	0.0349	0.6668
06-JAN-2020	L&TFH	112.55	118.45	-0.0511	0.0212	0.0241	0.4604
06-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	LAKPRE	3.25	2.90	0.1139	0.2031	0.1989	3.8000
06-JAN-2020	LAKSHVILAS	16.60	17.05	-0.0267	0.0272	0.0272	0.5197
06-JAN-2020	LALPATHLAB	1531.35	1540.20	-0.0058	0.0185	0.0180	0.3439
06-JAN-2020	LAMBODHARA	30.85	32.50	-0.0521	0.0293	0.0311	0.5942
06-JAN-2020	LAOPALA	149.25	151.10	-0.0123	0.0172	0.0169	0.3229
06-JAN-2020	LASA	20.70	19.75	0.0470	0.0262	0.0279	0.5330
06-JAN-2020	LAURUSLABS	380.95	379.85	0.0029	0.0191	0.0185	0.3534
06-JAN-2020	LAXMIMACH	3324.55	3340.65	-0.0048	0.0156	0.0152	0.2904
06-JAN-2020	LEEL	2.75	2.65	0.0370	0.0242	0.0252	0.4814
06-JAN-2020	LEMONTREE	59.75	61.95	-0.0362	0.0194	0.0208	0.3974
06-JAN-2020	LFIC	54.20	50.00	0.0807	0.0409	0.0443	0.8464
06-JAN-2020	LGBBROSLTD	302.00	332.90	-0.0974	0.0584	0.0614	1.1730
06-JAN-2020	LGBFORGE	4.05	3.70	0.0904	0.0703	0.0717	1.3698
06-JAN-2020	LIBAS	50.00	49.85	0.0030	0.0356	0.0345	0.6591
06-JAN-2020	LIBERTSHOE	131.55	136.90	-0.0399	0.0272	0.0281	0.5368
06-JAN-2020	LICHSGFIN	415.85	439.40	-0.0551	0.0259	0.0285	0.5445
06-JAN-2020	LICNETFGSC	20.85	21.25	-0.0190	0.0156	0.0158	0.3019
06-JAN-2020	LICNETFN50	126.21	128.54	-0.0183	0.0197	0.0196	0.3745
06-JAN-2020	LICNETFSEN	500.00	513.50	-0.0266	0.0385	0.0379	0.7241
06-JAN-2020	LICNFNHGP	127.46	129.00	-0.0120	0.0166	0.0164	0.3133
06-JAN-2020	LINCOLN	195.30	207.60	-0.0611	0.0242	0.0278	0.5311
06-JAN-2020	LINCPEN	194.80	196.90	-0.0107	0.0196	0.0192	0.3668
06-JAN-2020	LINDEINDIA	648.25	664.25	-0.0244	0.0207	0.0209	0.3993
06-JAN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	LOKESHMACH	34.70	35.95	-0.0354	0.0202	0.0214	0.4088
06-JAN-2020	LOTUSEYE	22.35	22.90	-0.0243	0.0278	0.0276	0.5273
06-JAN-2020	LOVABLE	76.60	79.60	-0.0384	0.0358	0.0360	0.6878
06-JAN-2020	LPDC	1.55	1.60	-0.0317	0.0351	0.0349	0.6668
06-JAN-2020	LSIL	0.45	0.50	-0.1054	0.0598	0.0635	1.2132
06-JAN-2020	LT	1316.75	1335.05	-0.0138	0.0125	0.0126	0.2407
06-JAN-2020	LTI	1819.40	1812.50	0.0038	0.0146	0.0142	0.2713
06-JAN-2020	LTTS	1509.70	1510.50	-0.0005	0.0118	0.0114	0.2178
06-JAN-2020	LUMAXIND	1257.90	1275.70	-0.0141	0.0233	0.0229	0.4375
06-JAN-2020	LUMAXTECH	99.20	103.75	-0.0448	0.0277	0.0290	0.5540
06-JAN-2020	LUPIN	762.15	776.85	-0.0191	0.0112	0.0118	0.2254
06-JAN-2020	LUXIND	1316.85	1324.80	-0.0060	0.0223	0.0217	0.4146
06-JAN-2020	LYKALABS	20.10	20.05	0.0025	0.0545	0.0528	1.0087
06-JAN-2020	LYPSAGEMS	3.90	4.00	-0.0253	0.0258	0.0258	0.4929
06-JAN-2020	M&M	524.50	532.75	-0.0156	0.0137	0.0138	0.2636
06-JAN-2020	M&MFIN	322.15	335.25	-0.0399	0.0179	0.0199	0.3802
06-JAN-2020	M100	17.89	18.14	-0.0139	0.0079	0.0084	0.1605
06-JAN-2020	M50	117.10	119.20	-0.0178	0.0085	0.0093	0.1777
06-JAN-2020	MAANALU	69.20	72.55	-0.0473	0.0491	0.0490	0.9361
06-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MADHAV	30.55	31.20	-0.0211	0.0280	0.0276	0.5273
06-JAN-2020	MADHUCON	3.75	3.75	0.0000	0.0309	0.0300	0.5731
06-JAN-2020	MADRASFERT	20.55	20.10	0.0221	0.0242	0.0241	0.4604
06-JAN-2020	MAGADSUGAR	112.50	113.80	-0.0115	0.0397	0.0386	0.7375
06-JAN-2020	MAGMA	55.05	57.90	-0.0505	0.0317	0.0331	0.6324
06-JAN-2020	MAGNUM	3.55	3.65	-0.0278	0.0621	0.0606	1.1578
06-JAN-2020	MAHABANK	12.35	12.85	-0.0397	0.0304	0.0310	0.5923
06-JAN-2020	MAHAPEXLTD	95.10	93.50	0.0170	0.0392	0.0382	0.7298
06-JAN-2020	MAHASTEEL	96.80	98.60	-0.0184	0.0371	0.0363	0.6935
06-JAN-2020	MAHESHWARI	216.30	227.45	-0.0503	0.0130	0.0176	0.3362
06-JAN-2020	MAHINDCIE	168.05	169.00	-0.0056	0.0242	0.0235	0.4490
06-JAN-2020	MAHLIFE	400.45	401.95	-0.0037	0.0145	0.0141	0.2694
06-JAN-2020	MAHLOG	405.75	426.35	-0.0495	0.0187	0.0218	0.4165
06-JAN-2020	MAHSCOOTER	4279.75	4444.95	-0.0379	0.0120	0.0149	0.2847
06-JAN-2020	MAHSEAMLES	385.95	392.25	-0.0162	0.0117	0.0120	0.2293
06-JAN-2020	MAITHANALL	537.75	566.00	-0.0512	0.0456	0.0460	0.8788
06-JAN-2020	MAJESCO	384.55	394.10	-0.0245	0.0153	0.0160	0.3057
06-JAN-2020	MALUPAPER	28.15	29.20	-0.0366	0.0425	0.0422	0.8062
06-JAN-2020	MAN50ETF	121.77	123.68	-0.0156	0.0076	0.0083	0.1586
06-JAN-2020	MANAKALUCO	4.35	4.50	-0.0339	0.0411	0.0407	0.7776
06-JAN-2020	MANAKCOAT	4.15	4.35	-0.0471	0.0458	0.0459	0.8769
06-JAN-2020	MANAKSIA	34.60	34.80	-0.0058	0.0167	0.0163	0.3114
06-JAN-2020	MANAKSTEEL	12.90	13.60	-0.0528	0.0795	0.0782	1.4940
06-JAN-2020	MANALIPETC	18.85	19.75	-0.0466	0.0310	0.0322	0.6152
06-JAN-2020	MANAPPURAM	171.50	176.95	-0.0313	0.0167	0.0179	0.3420
06-JAN-2020	MANGALAM	30.15	31.75	-0.0517	0.0301	0.0318	0.6075
06-JAN-2020	MANGCHEFER	31.10	31.90	-0.0254	0.0248	0.0248	0.4738
06-JAN-2020	MANGLMCEM	299.20	305.70	-0.0215	0.0323	0.0318	0.6075
06-JAN-2020	MANGTIMBER	10.25	9.90	0.0347	0.0353	0.0353	0.6744
06-JAN-2020	MANINDS	47.55	47.35	0.0042	0.0268	0.0260	0.4967
06-JAN-2020	MANINFRA	26.75	27.40	-0.0240	0.0286	0.0283	0.5407
06-JAN-2020	MANPASAND	11.25	11.80	-0.0477	0.0318	0.0330	0.6305
06-JAN-2020	MANUGRAPH	13.70	14.40	-0.0498	0.0303	0.0318	0.6075
06-JAN-2020	MARALOVER	15.00	15.50	-0.0328	0.0297	0.0299	0.5712
06-JAN-2020	MARATHON	75.75	77.25	-0.0196	0.0375	0.0367	0.7012
06-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MARICO	331.75	334.65	-0.0087	0.0130	0.0128	0.2445
06-JAN-2020	MARKSANS	17.20	18.70	-0.0836	0.0423	0.0458	0.8750
06-JAN-2020	MARUTI	7042.30	7254.35	-0.0297	0.0123	0.0140	0.2675
06-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MASFIN	843.80	863.00	-0.0225	0.0211	0.0212	0.4050
06-JAN-2020	MASKINVEST	38.85	38.85	0.0000	0.0213	0.0207	0.3955
06-JAN-2020	MASTEK	408.65	420.95	-0.0297	0.0307	0.0306	0.5846
06-JAN-2020	MATRIMONY	473.20	481.65	-0.0177	0.0214	0.0212	0.4050
06-JAN-2020	MAWANASUG	36.45	36.55	-0.0027	0.0295	0.0286	0.5464
06-JAN-2020	MAXINDIA	78.60	81.85	-0.0405	0.0193	0.0212	0.4050
06-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MAXVIL	54.25	56.60	-0.0424	0.0408	0.0409	0.7814
06-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MAYURUNIQ	206.65	209.25	-0.0125	0.0182	0.0179	0.3420
06-JAN-2020	MAZDA	424.15	432.75	-0.0201	0.0303	0.0298	0.5693
06-JAN-2020	MBAPL	79.00	79.00	0.0000	0.0270	0.0262	0.5006
06-JAN-2020	MBECL	4.65	4.80	-0.0317	0.0359	0.0357	0.6820
06-JAN-2020	MBLINFRA	4.55	4.45	0.0222	0.0287	0.0284	0.5426
06-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MCDHOLDING	16.80	17.25	-0.0264	0.0189	0.0194	0.3706
06-JAN-2020	MCDOWELL-N	568.40	583.05	-0.0254	0.0110	0.0124	0.2369
06-JAN-2020	MCLEODRUSS	4.60	4.60	0.0000	0.0380	0.0368	0.7031
06-JAN-2020	MCX	1208.40	1237.55	-0.0238	0.0175	0.0179	0.3420
06-JAN-2020	MEGASOFT	7.30	7.30	0.0000	0.0642	0.0622	1.1883
06-JAN-2020	MEGH	54.75	57.00	-0.0403	0.0348	0.0352	0.6725
06-JAN-2020	MELSTAR	2.05	2.00	0.0247	0.1902	0.1845	3.5249
06-JAN-2020	MENONBE	60.15	57.95	0.0373	0.0273	0.0280	0.5349
06-JAN-2020	MEP	36.30	37.75	-0.0392	0.0328	0.0332	0.6343
06-JAN-2020	MERCATOR	0.90	0.85	0.0572	0.0515	0.0519	0.9915
06-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	METALFORGE	4.65	4.75	-0.0213	0.0339	0.0333	0.6362
06-JAN-2020	METKORE	0.30	0.30	0.0000	0.1446	0.1402	2.6785
06-JAN-2020	METROPOLIS	1349.35	1403.75	-0.0395	0.0155	0.0179	0.3420
06-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MFSL	554.05	564.05	-0.0179	0.0186	0.0186	0.3554
06-JAN-2020	MGL	1049.55	1060.15	-0.0100	0.0113	0.0112	0.2140
06-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MHRIL	226.75	232.00	-0.0229	0.0198	0.0200	0.3821
06-JAN-2020	MIC	0.60	0.65	-0.0800	0.0879	0.0874	1.6698
06-JAN-2020	MIDHANI	152.85	159.70	-0.0438	0.0224	0.0242	0.4623
06-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MINDACORP	98.10	100.10	-0.0202	0.0304	0.0299	0.5712
06-JAN-2020	MINDAIND	364.35	365.65	-0.0036	0.0148	0.0144	0.2751
06-JAN-2020	MINDTECK	25.65	26.80	-0.0439	0.0218	0.0237	0.4528
06-JAN-2020	MINDTREE	824.10	815.55	0.0104	0.0137	0.0135	0.2579
06-JAN-2020	MIRCELECTR	8.20	8.65	-0.0534	0.0348	0.0362	0.6916
06-JAN-2020	MIRZAINT	55.95	58.35	-0.0420	0.0261	0.0273	0.5216
06-JAN-2020	MMFL	375.20	390.55	-0.0401	0.0259	0.0270	0.5158
06-JAN-2020	MMTC	18.80	19.55	-0.0391	0.0362	0.0364	0.6954
06-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MODIRUBBER	31.00	31.00	0.0000	0.0701	0.0680	1.2991
06-JAN-2020	MOHITIND	4.70	4.30	0.0889	0.1287	0.1267	2.4206
06-JAN-2020	MOHOTAIND	8.15	8.55	-0.0479	0.0408	0.0413	0.7890
06-JAN-2020	MOIL	151.00	154.35	-0.0219	0.0205	0.0206	0.3936
06-JAN-2020	MOLDTECH	49.35	48.95	0.0081	0.0223	0.0217	0.4146
06-JAN-2020	MOLDTKPAC	278.05	285.75	-0.0273	0.0116	0.0131	0.2503
06-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	MONTECARLO	277.05	285.85	-0.0313	0.0412	0.0407	0.7776
06-JAN-2020	MORARJEE	13.30	14.30	-0.0725	0.0339	0.0374	0.7145
06-JAN-2020	MOREPENLAB	15.75	16.25	-0.0313	0.0233	0.0239	0.4566
06-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MOTHERSUMI	141.05	148.20	-0.0494	0.0208	0.0235	0.4490
06-JAN-2020	MOTILALOFS	813.60	841.55	-0.0338	0.0270	0.0275	0.5254
06-JAN-2020	MOTOGENFIN	35.90	35.95	-0.0014	0.0356	0.0345	0.6591
06-JAN-2020	MPHASIS	875.20	883.15	-0.0090	0.0168	0.0164	0.3133
06-JAN-2020	MPSLTD	478.35	479.10	-0.0016	0.0146	0.0142	0.2713
06-JAN-2020	MRF	65505.85	66584.00	-0.0163	0.0124	0.0127	0.2426
06-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	MRO-TEK	30.15	32.25	-0.0673	0.0349	0.0376	0.7183
06-JAN-2020	MRPL	42.95	43.95	-0.0230	0.0192	0.0195	0.3725
06-JAN-2020	MSPL	7.10	7.55	-0.0615	0.0478	0.0487	0.9304
06-JAN-2020	MSTCLTD	132.95	138.90	-0.0438	0.0314	0.0323	0.6171
06-JAN-2020	MTEDUCARE	13.90	13.95	-0.0036	0.0401	0.0389	0.7432
06-JAN-2020	MTNL	10.00	9.90	0.0101	0.0363	0.0353	0.6744
06-JAN-2020	MUKANDENGG	13.25	13.40	-0.0113	0.0421	0.0409	0.7814
06-JAN-2020	MUKANDLTD	30.10	32.80	-0.0859	0.0385	0.0428	0.8177
06-JAN-2020	MUKTAARTS	37.30	39.00	-0.0446	0.0261	0.0276	0.5273
06-JAN-2020	MUNJALAU	43.30	46.15	-0.0637	0.0259	0.0296	0.5655
06-JAN-2020	MUNJALSHOW	125.05	132.40	-0.0571	0.0156	0.0206	0.3936
06-JAN-2020	MURUDCERA	15.90	16.60	-0.0431	0.0291	0.0301	0.5751
06-JAN-2020	MUTHOOTCAP	500.95	528.70	-0.0539	0.0193	0.0229	0.4375
06-JAN-2020	MUTHOOTFIN	756.10	770.80	-0.0193	0.0144	0.0147	0.2808
06-JAN-2020	MVL	0.10	0.15	-0.4055	0.4290	0.4276	8.1693
06-JAN-2020	N100	616.59	612.66	0.0064	0.0056	0.0057	0.1089
06-JAN-2020	NACLIND	26.00	26.40	-0.0153	0.0148	0.0148	0.2828
06-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NAGAFERT	3.80	3.65	0.0403	0.0308	0.0314	0.5999
06-JAN-2020	NAGREEKCAP	7.50	7.55	-0.0066	0.0342	0.0332	0.6343
06-JAN-2020	NAGREEKEXP	13.65	14.95	-0.0910	0.0367	0.0420	0.8024
06-JAN-2020	NAHARCAP	74.50	77.30	-0.0369	0.0267	0.0274	0.5235
06-JAN-2020	NAHARINDUS	25.80	28.05	-0.0836	0.0519	0.0543	1.0374
06-JAN-2020	NAHARPOLY	33.70	35.45	-0.0506	0.0239	0.0263	0.5025
06-JAN-2020	NAHARSPING	44.60	46.60	-0.0439	0.0230	0.0248	0.4738
06-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NATCOPHARM	604.90	608.00	-0.0051	0.0151	0.0147	0.2808
06-JAN-2020	NATHBIOGEN	347.35	359.40	-0.0341	0.0259	0.0265	0.5063
06-JAN-2020	NATIONALUM	43.70	45.65	-0.0437	0.0223	0.0241	0.4604
06-JAN-2020	NATNLSTEEL	2.20	2.20	0.0000	0.0452	0.0438	0.8368
06-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NAUKRI	2519.85	2567.40	-0.0187	0.0183	0.0183	0.3496
06-JAN-2020	NAVINFLUOR	979.60	999.20	-0.0198	0.0158	0.0161	0.3076
06-JAN-2020	NAVKARCORP	30.30	32.90	-0.0823	0.0386	0.0425	0.8120
06-JAN-2020	NAVNETEDUL	88.70	92.45	-0.0414	0.0138	0.0168	0.3210
06-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NBCC	34.35	36.90	-0.0716	0.0296	0.0336	0.6419
06-JAN-2020	NBIFIN	1493.05	1555.00	-0.0407	0.0194	0.0213	0.4069
06-JAN-2020	NBVENTURES	76.40	77.85	-0.0188	0.0303	0.0297	0.5674
06-JAN-2020	NCC	55.00	58.10	-0.0548	0.0286	0.0308	0.5884
06-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NCLIND	87.50	92.25	-0.0529	0.0281	0.0302	0.5770
06-JAN-2020	NDGL	599.15	593.25	0.0099	0.0295	0.0287	0.5483
06-JAN-2020	NDL	26.65	28.80	-0.0776	0.0319	0.0363	0.6935
06-JAN-2020	NDTV	25.75	26.50	-0.0287	0.0204	0.0210	0.4012
06-JAN-2020	NECCLTD	5.35	5.35	0.0000	0.0191	0.0185	0.3534
06-JAN-2020	NECLIFE	12.75	13.65	-0.0682	0.0318	0.0351	0.6706
06-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NELCAST	49.65	51.50	-0.0366	0.0394	0.0392	0.7489
06-JAN-2020	NELCO	229.75	240.25	-0.0447	0.0220	0.0240	0.4585
06-JAN-2020	NEOGEN	358.95	367.25	-0.0229	0.0163	0.0168	0.3210
06-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NESCO	650.35	662.70	-0.0188	0.0220	0.0218	0.4165
06-JAN-2020	NESTLEIND	14416.25	14593.65	-0.0122	0.0117	0.0117	0.2235
06-JAN-2020	NETF	121.68	123.73	-0.0167	0.0060	0.0071	0.1356
06-JAN-2020	NETFCONSUM	51.92	52.54	-0.0119	0.0065	0.0069	0.1318
06-JAN-2020	NETFDIVOPP	29.10	29.59	-0.0167	0.0078	0.0086	0.1643
06-JAN-2020	NETFLTGILT	20.30	20.36	-0.0030	0.0028	0.0028	0.0535
06-JAN-2020	NETFMID150	62.67	64.05	-0.0218	0.0084	0.0097	0.1853
06-JAN-2020	NETFNIF100	123.89	127.15	-0.0260	0.0066	0.0090	0.1719
06-JAN-2020	NETFNV20	57.94	58.78	-0.0144	0.0076	0.0082	0.1567
06-JAN-2020	NETWORK18	24.40	24.80	-0.0163	0.0312	0.0305	0.5827
06-JAN-2020	NEULANDLAB	422.10	430.45	-0.0196	0.0216	0.0215	0.4108
06-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NEWGEN	197.50	198.55	-0.0053	0.0223	0.0217	0.4146
06-JAN-2020	NEXTMEDIA	9.55	9.70	-0.0156	0.0610	0.0593	1.1329
06-JAN-2020	NFL	26.80	26.90	-0.0037	0.0167	0.0162	0.3095
06-JAN-2020	NH	337.65	328.40	0.0278	0.0196	0.0202	0.3859
06-JAN-2020	NHPC	23.95	24.05	-0.0042	0.0071	0.0070	0.1337
06-JAN-2020	NIACL	149.00	145.50	0.0238	0.0331	0.0326	0.6228
06-JAN-2020	NIBL	6.85	6.55	0.0448	0.0284	0.0296	0.5655
06-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NIFTYBEES	127.37	129.70	-0.0181	0.0054	0.0069	0.1318
06-JAN-2020	NIFTYEES	15900.00	15796.11	0.0066	0.0298	0.0289	0.5521
06-JAN-2020	NIITLTD	92.45	93.85	-0.0150	0.0191	0.0189	0.3611
06-JAN-2020	NIITTECH	1647.80	1631.00	0.0102	0.0207	0.0202	0.3859
06-JAN-2020	NILAINFRA	4.35	4.50	-0.0339	0.0343	0.0343	0.6553
06-JAN-2020	NILASPACES	1.10	1.10	0.0000	0.0472	0.0458	0.8750
06-JAN-2020	NILKAMAL	1295.75	1306.55	-0.0083	0.0149	0.0146	0.2789
06-JAN-2020	NIPPOBATRY	498.75	512.35	-0.0269	0.0298	0.0296	0.5655
06-JAN-2020	NITCO	28.55	29.70	-0.0395	0.0296	0.0303	0.5789
06-JAN-2020	NITINFIRE	0.40	0.40	0.0000	0.0808	0.0783	1.4959
06-JAN-2020	NITINSPIN	51.95	53.90	-0.0368	0.0280	0.0286	0.5464
06-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NKIND	24.35	23.20	0.0484	0.1055	0.1030	1.9678
06-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	NLCINDIA	56.55	57.60	-0.0184	0.0168	0.0169	0.3229
06-JAN-2020	NMDC	129.40	129.25	0.0012	0.0190	0.0184	0.3515
06-JAN-2020	NOCIL	104.55	110.95	-0.0594	0.0221	0.0259	0.4948
06-JAN-2020	NOESISIND	0.90	0.90	0.0000	0.5460	0.5294	10.1142
06-JAN-2020	NOIDATOLL	3.40	3.40	0.0000	0.0309	0.0300	0.5731
06-JAN-2020	NORBTEAEXP	3.75	3.75	0.0000	0.0058	0.0056	0.1070
06-JAN-2020	NPBET	174.89	180.08	-0.0292	0.0099	0.0120	0.2293
06-JAN-2020	NRAIL	210.70	222.45	-0.0543	0.0265	0.0289	0.5521
06-JAN-2020	NRBBEARING	94.35	97.75	-0.0354	0.0195	0.0208	0.3974
06-JAN-2020	NSIL	709.30	728.35	-0.0265	0.0406	0.0399	0.7623
06-JAN-2020	NTL	0.45	0.45	0.0000	0.1029	0.0998	1.9067
06-JAN-2020	NTPC	118.90	119.35	-0.0038	0.0117	0.0114	0.2178
06-JAN-2020	NUCLEUS	285.30	292.50	-0.0249	0.0106	0.0120	0.2293
06-JAN-2020	NXTDIGITAL	384.90	384.95	-0.0001	0.0175	0.0170	0.3248
06-JAN-2020	OAL	184.60	189.80	-0.0278	0.0220	0.0224	0.4280
06-JAN-2020	OBEROIRLTY	515.05	525.80	-0.0207	0.0160	0.0163	0.3114
06-JAN-2020	OCCL	1031.30	1042.50	-0.0108	0.0113	0.0113	0.2159
06-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	OFSS	2688.90	2717.10	-0.0104	0.0116	0.0115	0.2197
06-JAN-2020	OIL	153.85	155.95	-0.0136	0.0128	0.0128	0.2445
06-JAN-2020	OILCOUNTUB	6.00	6.15	-0.0247	0.0532	0.0519	0.9915
06-JAN-2020	OISL	3.15	3.15	0.0000	0.0283	0.0274	0.5235
06-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	OLECTRA	166.65	171.65	-0.0296	0.0271	0.0273	0.5216
06-JAN-2020	OMAXAUTO	44.70	46.25	-0.0341	0.0243	0.0250	0.4776
06-JAN-2020	OMAXE	155.30	155.75	-0.0029	0.0317	0.0307	0.5865
06-JAN-2020	OMKARCHEM	4.70	4.90	-0.0417	0.0340	0.0345	0.6591
06-JAN-2020	OMMETALS	22.50	23.20	-0.0306	0.0348	0.0346	0.6610
06-JAN-2020	ONELIFECAP	7.50	6.75	0.1054	0.0449	0.0506	0.9667
06-JAN-2020	ONEPOINT	15.85	16.10	-0.0156	0.0522	0.0508	0.9705
06-JAN-2020	ONGC	126.25	128.45	-0.0173	0.0115	0.0119	0.2273
06-JAN-2020	ONMOBILE	29.70	31.00	-0.0428	0.0249	0.0263	0.5025
06-JAN-2020	ONWARDTEC	63.95	65.65	-0.0262	0.0206	0.0210	0.4012
06-JAN-2020	OPTIEMUS	29.20	30.20	-0.0337	0.0364	0.0362	0.6916
06-JAN-2020	OPTOCIRCUI	2.90	2.95	-0.0171	0.0280	0.0275	0.5254
06-JAN-2020	ORBTEXP	81.85	83.90	-0.0247	0.0179	0.0184	0.3515
06-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ORICONENT	18.15	19.25	-0.0588	0.0272	0.0301	0.5751
06-JAN-2020	ORIENTABRA	16.10	17.45	-0.0805	0.0355	0.0397	0.7585
06-JAN-2020	ORIENTALTL	10.10	10.45	-0.0341	0.0360	0.0359	0.6859
06-JAN-2020	ORIENTBANK	50.95	52.40	-0.0281	0.0286	0.0286	0.5464
06-JAN-2020	ORIENTBELL	128.80	135.95	-0.0540	0.0161	0.0205	0.3917
06-JAN-2020	ORIENTCEM	75.00	76.85	-0.0244	0.0266	0.0265	0.5063
06-JAN-2020	ORIENTELEC	193.40	190.95	0.0127	0.0228	0.0223	0.4260
06-JAN-2020	ORIENTHOT	34.35	34.30	0.0015	0.0180	0.0175	0.3343
06-JAN-2020	ORIENTLTD	96.00	96.85	-0.0088	0.0289	0.0281	0.5368
06-JAN-2020	ORIENTPPR	26.90	27.75	-0.0311	0.0350	0.0348	0.6649
06-JAN-2020	ORIENTREF	241.05	245.15	-0.0169	0.0137	0.0139	0.2656
06-JAN-2020	ORISSAMINE	1275.35	1298.85	-0.0183	0.0306	0.0300	0.5731
06-JAN-2020	ORTEL	0.45	0.40	0.1178	0.1501	0.1484	2.8352
06-JAN-2020	ORTINLABSS	9.80	9.85	-0.0051	0.0569	0.0552	1.0546
06-JAN-2020	OSWALAGRO	5.60	5.65	-0.0089	0.0308	0.0299	0.5712
06-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PAEL	4.05	4.05	0.0000	0.0999	0.0969	1.8513
06-JAN-2020	PAGEIND	22906.50	23282.75	-0.0163	0.0175	0.0174	0.3324
06-JAN-2020	PAISALO	430.05	439.20	-0.0211	0.0156	0.0160	0.3057
06-JAN-2020	PALASHSECU	30.15	30.00	0.0050	0.0502	0.0487	0.9304
06-JAN-2020	PALREDTEC	17.85	16.90	0.0547	0.0379	0.0391	0.7470
06-JAN-2020	PANACEABIO	130.05	133.35	-0.0251	0.0274	0.0273	0.5216
06-JAN-2020	PANACHE	54.55	54.60	-0.0009	0.0000	0.0002	0.0038
06-JAN-2020	PANAMAPET	61.80	65.10	-0.0520	0.0262	0.0284	0.5426
06-JAN-2020	PAPERPROD	254.80	257.85	-0.0119	0.0192	0.0188	0.3592
06-JAN-2020	PARABDRUGS	2.70	2.85	-0.0541	0.1070	0.1046	1.9984
06-JAN-2020	PARACABLES	8.20	8.50	-0.0359	0.0246	0.0254	0.4853
06-JAN-2020	PARAGMILK	139.30	143.40	-0.0290	0.0240	0.0243	0.4643
06-JAN-2020	PARSVNATH	2.15	2.20	-0.0230	0.0406	0.0398	0.7604
06-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PATELENG	14.80	15.70	-0.0590	0.0363	0.0380	0.7260
06-JAN-2020	PATINTLOG	22.15	23.05	-0.0398	0.0317	0.0322	0.6152
06-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PATSPINLTD	5.25	5.50	-0.0465	0.0528	0.0524	1.0011
06-JAN-2020	PCJEWELLER	23.45	24.25	-0.0335	0.0400	0.0396	0.7566
06-JAN-2020	PDMJEPAPER	14.45	15.10	-0.0440	0.0274	0.0287	0.5483
06-JAN-2020	PDPL	3.70	3.40	0.0846	0.0495	0.0523	0.9992
06-JAN-2020	PDSMFL	314.35	317.80	-0.0109	0.0096	0.0097	0.1853
06-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PEARLPOLY	14.30	15.00	-0.0478	0.0290	0.0305	0.5827
06-JAN-2020	PEL	1459.45	1523.85	-0.0432	0.0196	0.0217	0.4146
06-JAN-2020	PENIND	24.70	25.30	-0.0240	0.0167	0.0172	0.3286
06-JAN-2020	PENINLAND	4.00	4.00	0.0000	0.0365	0.0354	0.6763
06-JAN-2020	PERSISTENT	683.15	694.60	-0.0166	0.0171	0.0171	0.3267
06-JAN-2020	PETRONENGG	8.65	7.40	0.1561	0.0821	0.0883	1.6870
06-JAN-2020	PETRONET	266.85	269.25	-0.0090	0.0103	0.0102	0.1949
06-JAN-2020	PFC	112.90	118.75	-0.0505	0.0170	0.0206	0.3936
06-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PFIZER	4077.15	4199.20	-0.0295	0.0125	0.0141	0.2694
06-JAN-2020	PFOCUS	42.55	43.80	-0.0290	0.0410	0.0404	0.7718
06-JAN-2020	PFS	13.05	13.60	-0.0413	0.0164	0.0188	0.3592
06-JAN-2020	PGEL	54.10	57.95	-0.0687	0.0635	0.0638	1.2189
06-JAN-2020	PGHH	11216.85	11322.85	-0.0094	0.0095	0.0095	0.1815
06-JAN-2020	PGHL	4304.30	4380.70	-0.0176	0.0156	0.0157	0.2999
06-JAN-2020	PGIL	161.40	168.75	-0.0445	0.0306	0.0316	0.6037
06-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PHILIPCARB	123.35	128.85	-0.0436	0.0214	0.0233	0.4451
06-JAN-2020	PHOENIXLTD	862.80	856.90	0.0069	0.0199	0.0194	0.3706
06-JAN-2020	PIDILITIND	1387.70	1397.65	-0.0071	0.0104	0.0102	0.1949
06-JAN-2020	PIIND	1419.65	1444.40	-0.0173	0.0129	0.0132	0.2522
06-JAN-2020	PILANIINVS	1738.00	1763.55	-0.0146	0.0117	0.0119	0.2273
06-JAN-2020	PILITA	5.35	5.60	-0.0457	0.0237	0.0256	0.4891
06-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PIONDIST	118.25	119.90	-0.0139	0.0255	0.0250	0.4776
06-JAN-2020	PIONEEREMB	33.85	34.55	-0.0205	0.0460	0.0449	0.8578
06-JAN-2020	PITTIENG	43.20	44.65	-0.0330	0.0266	0.0270	0.5158
06-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PKTEA	129.00	135.75	-0.0510	0.0271	0.0291	0.5560
06-JAN-2020	PLASTIBLEN	177.00	179.95	-0.0165	0.0167	0.0167	0.3191
06-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PNB	61.40	65.05	-0.0577	0.0228	0.0262	0.5006
06-JAN-2020	PNBGILTS	27.85	28.95	-0.0387	0.0172	0.0192	0.3668
06-JAN-2020	PNBHOUSING	458.05	485.50	-0.0582	0.0350	0.0368	0.7031
06-JAN-2020	PNC	14.30	15.20	-0.0610	0.0487	0.0495	0.9457
06-JAN-2020	PNCINFRA	190.15	194.65	-0.0234	0.0144	0.0151	0.2885
06-JAN-2020	PODDARHOUS	296.05	287.25	0.0302	0.0268	0.0270	0.5158
06-JAN-2020	PODDARMENT	162.70	169.80	-0.0427	0.0235	0.0251	0.4795
06-JAN-2020	POKARNA	90.20	93.10	-0.0316	0.0447	0.0440	0.8406
06-JAN-2020	POLYCAB	960.60	982.20	-0.0222	0.0172	0.0175	0.3343
06-JAN-2020	POLYMED	209.70	215.90	-0.0291	0.0184	0.0192	0.3668
06-JAN-2020	POLYPLEX	502.90	522.80	-0.0388	0.0170	0.0190	0.3630
06-JAN-2020	PONNIERODE	164.50	171.55	-0.0420	0.0344	0.0349	0.6668
06-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
06-JAN-2020	POWERGRID	193.10	193.00	0.0005	0.0119	0.0115	0.2197
06-JAN-2020	POWERMECH	630.40	633.25	-0.0045	0.0204	0.0198	0.3783
06-JAN-2020	PPAP	186.75	195.50	-0.0458	0.0267	0.0282	0.5388
06-JAN-2020	PPL	69.95	72.30	-0.0330	0.0234	0.0241	0.4604
06-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PRABHAT	85.05	86.20	-0.0134	0.0123	0.0124	0.2369
06-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PRADIP	0.60	0.60	0.0000	0.1609	0.1560	2.9804
06-JAN-2020	PRAENG	5.95	6.15	-0.0331	0.0282	0.0285	0.5445
06-JAN-2020	PRAJIND	106.05	111.30	-0.0483	0.0212	0.0237	0.4528
06-JAN-2020	PRAKASH	52.80	57.25	-0.0809	0.0522	0.0544	1.0393
06-JAN-2020	PRAKASHSTL	0.25	0.25	0.0000	0.1015	0.0984	1.8799
06-JAN-2020	PRAXIS	61.00	62.10	-0.0179	0.0307	0.0301	0.5751
06-JAN-2020	PRECAM	41.05	42.60	-0.0371	0.0318	0.0321	0.6133
06-JAN-2020	PRECOT	24.50	24.85	-0.0142	0.0407	0.0396	0.7566
06-JAN-2020	PRECWIRE	166.90	176.05	-0.0534	0.0260	0.0284	0.5426
06-JAN-2020	PREMEXPLN	153.55	159.50	-0.0380	0.0286	0.0293	0.5598
06-JAN-2020	PREMIER	2.25	2.10	0.0690	0.0593	0.0599	1.1444
06-JAN-2020	PREMIERPOL	20.10	20.80	-0.0342	0.0621	0.0608	1.1616
06-JAN-2020	PRESSMN	21.65	23.10	-0.0648	0.0475	0.0487	0.9304
06-JAN-2020	PRESTIGE	321.65	331.00	-0.0287	0.0298	0.0297	0.5674
06-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PRICOLLTD	47.10	48.30	-0.0252	0.0363	0.0357	0.6820
06-JAN-2020	PRIMESECU	38.75	40.55	-0.0454	0.0258	0.0274	0.5235
06-JAN-2020	PRINCEPIPE	150.20	151.90	-0.0113	0.0216	0.0211	0.4031
06-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PROSEED	0.30	0.30	0.0000	0.1305	0.1265	2.4168
06-JAN-2020	PROZONINTU	19.00	19.10	-0.0052	0.0284	0.0276	0.5273
06-JAN-2020	PRSMJOHNSN	63.50	66.45	-0.0454	0.0214	0.0235	0.4490
06-JAN-2020	PSB	22.00	22.70	-0.0313	0.0407	0.0402	0.7680
06-JAN-2020	PSL	0.50	0.50	0.0000	0.1104	0.1070	2.0442
06-JAN-2020	PSPPROJECT	512.90	511.15	0.0034	0.0154	0.0150	0.2866
06-JAN-2020	PSUBNKBEES	26.66	27.82	-0.0426	0.0181	0.0204	0.3897
06-JAN-2020	PTC	55.55	57.40	-0.0328	0.0143	0.0160	0.3057
06-JAN-2020	PTL	37.05	37.45	-0.0107	0.0103	0.0103	0.1968
06-JAN-2020	PUNJABCHEM	493.20	504.95	-0.0235	0.0227	0.0228	0.4356
06-JAN-2020	PUNJLLOYD	1.20	1.20	0.0000	0.0328	0.0318	0.6075
06-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	PURVA	57.05	59.15	-0.0361	0.0200	0.0213	0.4069
06-JAN-2020	PVR	1856.90	1875.20	-0.0098	0.0127	0.0125	0.2388
06-JAN-2020	QGOLDHALF	1797.70	1757.40	0.0227	0.0083	0.0098	0.1872
06-JAN-2020	QNIFTY	1232.00	1253.00	-0.0169	0.0046	0.0061	0.1165
06-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	QUESS	515.60	525.20	-0.0184	0.0260	0.0256	0.4891
06-JAN-2020	QUICKHEAL	129.40	135.10	-0.0431	0.0218	0.0236	0.4509
06-JAN-2020	QUINTEGRA	0.95	0.95	0.0000	0.0302	0.0293	0.5598
06-JAN-2020	RADAAN	1.30	1.30	0.0000	0.1022	0.0991	1.8933
06-JAN-2020	RADICO	305.40	319.55	-0.0453	0.0180	0.0207	0.3955
06-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RADIOCITY	27.20	28.20	-0.0361	0.0199	0.0212	0.4050
06-JAN-2020	RAIN	102.50	107.00	-0.0430	0.0225	0.0242	0.4623
06-JAN-2020	RAINBOWPAP	0.20	0.20	0.0000	0.0733	0.0711	1.3584
06-JAN-2020	RAJESHEXPO	689.05	693.20	-0.0060	0.0109	0.0107	0.2044
06-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RAJRAYON	0.15	0.10	0.4055	0.3312	0.3361	6.4212
06-JAN-2020	RAJSREESUG	19.20	20.65	-0.0728	0.0314	0.0353	0.6744
06-JAN-2020	RAJTV	42.30	43.50	-0.0280	0.0206	0.0211	0.4031
06-JAN-2020	RAJVIR	10.35	10.35	0.0000	0.0815	0.0790	1.5093
06-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RALLIS	173.70	180.40	-0.0378	0.0183	0.0200	0.3821
06-JAN-2020	RAMANEWS	14.60	14.70	-0.0068	0.0325	0.0316	0.6037
06-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RAMASTEEL	42.15	44.35	-0.0509	0.0412	0.0418	0.7986
06-JAN-2020	RAMCOCEM	751.05	761.15	-0.0134	0.0096	0.0099	0.1891
06-JAN-2020	RAMCOIND	190.40	194.15	-0.0195	0.0145	0.0148	0.2828
06-JAN-2020	RAMCOSYS	157.05	164.65	-0.0473	0.0315	0.0327	0.6247
06-JAN-2020	RAMKY	35.25	37.50	-0.0619	0.0426	0.0440	0.8406
06-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RAMSARUP	0.30	0.35	-0.1542	0.1655	0.1648	3.1485
06-JAN-2020	RANASUG	3.40	3.40	0.0000	0.0335	0.0325	0.6209
06-JAN-2020	RANEENGINE	303.55	318.60	-0.0484	0.0635	0.0627	1.1979
06-JAN-2020	RANEHOLDIN	720.75	757.95	-0.0503	0.0385	0.0393	0.7508
06-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RATNAMANI	1098.90	1104.00	-0.0046	0.0140	0.0136	0.2598
06-JAN-2020	RAYMOND	642.75	664.50	-0.0333	0.0244	0.0250	0.4776
06-JAN-2020	RBL	655.40	685.80	-0.0453	0.0484	0.0482	0.9209
06-JAN-2020	RBLBANK	336.85	357.60	-0.0598	0.0320	0.0343	0.6553
06-JAN-2020	RCF	49.20	49.20	0.0000	0.0230	0.0223	0.4260
06-JAN-2020	RCOM	0.85	0.85	0.0000	0.0547	0.0530	1.0126
06-JAN-2020	RECLTD	138.90	143.00	-0.0291	0.0167	0.0177	0.3382
06-JAN-2020	REDINGTON	113.10	116.95	-0.0335	0.0270	0.0274	0.5235
06-JAN-2020	REFEX	51.25	53.95	-0.0513	0.0357	0.0368	0.7031
06-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	REGENCERAM	1.45	1.45	0.0000	0.0562	0.0545	1.0412
06-JAN-2020	RELAXO	625.55	629.40	-0.0061	0.0126	0.0123	0.2350
06-JAN-2020	RELCAPITAL	14.65	15.40	-0.0499	0.0459	0.0462	0.8826
06-JAN-2020	RELIANCE	1501.50	1537.15	-0.0235	0.0134	0.0142	0.2713
06-JAN-2020	RELIGARE	42.45	43.15	-0.0164	0.0317	0.0310	0.5923
06-JAN-2020	RELINFRA	30.45	32.05	-0.0512	0.0433	0.0438	0.8368
06-JAN-2020	REMSONSIND	73.20	73.10	0.0014	0.0219	0.0212	0.4050
06-JAN-2020	RENUKA	8.90	9.20	-0.0332	0.0371	0.0369	0.7050
06-JAN-2020	REPCOHOME	328.90	340.10	-0.0335	0.0227	0.0235	0.4490
06-JAN-2020	REPRO	583.75	602.00	-0.0308	0.0232	0.0237	0.4528
06-JAN-2020	RESPONIND	89.70	90.10	-0.0044	0.0146	0.0142	0.2713
06-JAN-2020	REVATHI	371.25	385.85	-0.0386	0.0235	0.0247	0.4719
06-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RGL	342.05	343.55	-0.0044	0.0275	0.0267	0.5101
06-JAN-2020	RHFL	2.70	2.80	-0.0364	0.0377	0.0376	0.7183
06-JAN-2020	RICOAUTO	46.60	49.60	-0.0624	0.0284	0.0315	0.6018
06-JAN-2020	RIIL	433.85	372.65	0.1521	0.0489	0.0603	1.1520
06-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RITES	299.45	309.50	-0.0330	0.0191	0.0202	0.3859
06-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RKDL	5.30	5.40	-0.0187	0.0391	0.0382	0.7298
06-JAN-2020	RKFORGE	357.70	381.75	-0.0651	0.0327	0.0355	0.6782
06-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
06-JAN-2020	RMCL	7.40	7.20	0.0274	0.0474	0.0464	0.8865
06-JAN-2020	RML	299.85	314.20	-0.0467	0.0528	0.0525	1.0030
06-JAN-2020	RNAM	339.00	354.35	-0.0443	0.0231	0.0249	0.4757
06-JAN-2020	RNAVAL	4.15	4.45	-0.0698	0.0474	0.0490	0.9361
06-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ROHITFERRO	0.60	0.60	0.0000	0.1192	0.1156	2.2085
06-JAN-2020	ROHLTD	70.50	73.65	-0.0437	0.0341	0.0348	0.6649
06-JAN-2020	ROLLT	1.80	1.85	-0.0274	0.0756	0.0736	1.4061
06-JAN-2020	ROLTA	4.55	4.60	-0.0109	0.0257	0.0251	0.4795
06-JAN-2020	ROSSELLIND	74.55	78.35	-0.0497	0.0379	0.0387	0.7394
06-JAN-2020	RPGLIFE	296.05	316.00	-0.0652	0.0310	0.0340	0.6496
06-JAN-2020	RPOWER	3.30	3.45	-0.0445	0.0417	0.0419	0.8005
06-JAN-2020	RPPINFRA	67.70	69.30	-0.0234	0.0247	0.0246	0.4700
06-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	RSSOFTWARE	20.75	21.50	-0.0355	0.0350	0.0350	0.6687
06-JAN-2020	RSWM	97.80	101.75	-0.0396	0.0331	0.0335	0.6400
06-JAN-2020	RSYSTEMS	67.45	67.05	0.0059	0.0355	0.0344	0.6572
06-JAN-2020	RTNINFRA	2.20	2.15	0.0230	0.0414	0.0405	0.7738
06-JAN-2020	RTNPOWER	2.35	2.15	0.0889	0.0334	0.0390	0.7451
06-JAN-2020	RUBYMILLS	187.00	194.45	-0.0391	0.0219	0.0233	0.4451
06-JAN-2020	RUCHINFRA	2.35	2.45	-0.0417	0.0341	0.0346	0.6610
06-JAN-2020	RUCHIRA	80.80	81.75	-0.0117	0.0237	0.0232	0.4432
06-JAN-2020	RUPA	190.70	202.20	-0.0586	0.0244	0.0277	0.5292
06-JAN-2020	RUSHIL	135.90	129.40	0.0490	0.0289	0.0305	0.5827
06-JAN-2020	RVNL	23.85	25.05	-0.0491	0.0181	0.0213	0.4069
06-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0286	0.0277	0.5292
06-JAN-2020	SABTN	1.35	1.35	0.0000	0.0437	0.0424	0.8101
06-JAN-2020	SADBHAV	120.55	125.15	-0.0374	0.0308	0.0312	0.5961
06-JAN-2020	SADBHIN	40.00	39.15	0.0215	0.0466	0.0455	0.8693
06-JAN-2020	SAFARI	601.10	623.05	-0.0359	0.0164	0.0182	0.3477
06-JAN-2020	SAGARDEEP	66.25	69.70	-0.0508	0.0305	0.0321	0.6133
06-JAN-2020	SAGCEM	557.25	559.15	-0.0034	0.0209	0.0203	0.3878
06-JAN-2020	SAIL	44.80	46.65	-0.0405	0.0320	0.0326	0.6228
06-JAN-2020	SAKAR	64.15	66.50	-0.0360	0.0237	0.0246	0.4700
06-JAN-2020	SAKHTISUG	9.05	9.25	-0.0219	0.0357	0.0350	0.6687
06-JAN-2020	SAKSOFT	223.00	219.40	0.0163	0.0210	0.0207	0.3955
06-JAN-2020	SAKUMA	6.45	6.70	-0.0380	0.0289	0.0295	0.5636
06-JAN-2020	SALASAR	113.10	116.20	-0.0270	0.0319	0.0316	0.6037
06-JAN-2020	SALONA	62.00	61.60	0.0065	0.0347	0.0337	0.6438
06-JAN-2020	SALSTEEL	2.75	2.75	0.0000	0.0297	0.0288	0.5502
06-JAN-2020	SALZERELEC	104.35	110.55	-0.0577	0.0251	0.0281	0.5368
06-JAN-2020	SAMBHAAV	2.40	2.50	-0.0408	0.0366	0.0369	0.7050
06-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SANCO	12.20	13.50	-0.1013	0.0379	0.0443	0.8464
06-JAN-2020	SANDESH	615.95	639.60	-0.0377	0.0198	0.0213	0.4069
06-JAN-2020	SANDHAR	248.65	253.90	-0.0209	0.0158	0.0162	0.3095
06-JAN-2020	SANGAMIND	60.80	62.00	-0.0195	0.0364	0.0356	0.6801
06-JAN-2020	SANGHIIND	38.75	41.60	-0.0710	0.0282	0.0324	0.6190
06-JAN-2020	SANGHVIFOR	22.70	21.95	0.0336	0.0650	0.0636	1.2151
06-JAN-2020	SANGHVIMOV	83.65	91.45	-0.0892	0.0340	0.0395	0.7546
06-JAN-2020	SANGINITA	151.35	152.05	-0.0046	0.0100	0.0098	0.1872
06-JAN-2020	SANOFI	6771.65	6899.70	-0.0187	0.0112	0.0118	0.2254
06-JAN-2020	SANWARIA	1.70	1.70	0.0000	0.0320	0.0310	0.5923
06-JAN-2020	SARDAEN	237.05	252.10	-0.0616	0.0336	0.0359	0.6859
06-JAN-2020	SAREGAMA	416.10	425.40	-0.0221	0.0149	0.0154	0.2942
06-JAN-2020	SARLAPOLY	22.40	22.45	-0.0022	0.0311	0.0302	0.5770
06-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SASKEN	578.55	581.30	-0.0047	0.0102	0.0100	0.1910
06-JAN-2020	SASTASUNDR	72.15	75.10	-0.0401	0.0280	0.0289	0.5521
06-JAN-2020	SATHAISPAT	2.65	2.55	0.0385	0.0587	0.0577	1.1024
06-JAN-2020	SATIA	79.00	80.70	-0.0213	0.0249	0.0247	0.4719
06-JAN-2020	SATIN	201.15	216.15	-0.0719	0.0310	0.0348	0.6649
06-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SBIETFQLTY	98.21	99.51	-0.0132	0.0044	0.0053	0.1013
06-JAN-2020	SBILIFE	983.10	975.10	0.0082	0.0138	0.0135	0.2579
06-JAN-2020	SBIN	319.00	333.70	-0.0451	0.0188	0.0213	0.4069
06-JAN-2020	SCAPDVR	0.20	0.25	-0.2231	0.0924	0.1049	2.0041
06-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SCHAEFFLER	4612.60	4635.40	-0.0049	0.0119	0.0116	0.2216
06-JAN-2020	SCHAND	86.10	88.45	-0.0269	0.0316	0.0313	0.5980
06-JAN-2020	SCHNEIDER	65.75	68.05	-0.0344	0.0232	0.0240	0.4585
06-JAN-2020	SCI	58.80	62.40	-0.0594	0.0292	0.0318	0.6075
06-JAN-2020	SDBL	108.40	108.80	-0.0037	0.0134	0.0130	0.2484
06-JAN-2020	SEAMECLTD	493.95	485.45	0.0174	0.0267	0.0262	0.5006
06-JAN-2020	SELAN	163.30	167.60	-0.0260	0.0367	0.0361	0.6897
06-JAN-2020	SELMCL	0.75	0.75	0.0000	0.0628	0.0609	1.1635
06-JAN-2020	SEPOWER	2.85	2.70	0.0541	0.0414	0.0423	0.8081
06-JAN-2020	SEQUENT	74.20	77.00	-0.0370	0.0268	0.0275	0.5254
06-JAN-2020	SESHAPAPER	165.80	168.55	-0.0165	0.0149	0.0150	0.2866
06-JAN-2020	SETCO	14.50	15.45	-0.0635	0.0306	0.0335	0.6400
06-JAN-2020	SETF10GILT	183.24	185.02	-0.0097	0.0283	0.0275	0.5254
06-JAN-2020	SETFGOLD	3696.70	3593.80	0.0282	0.0072	0.0098	0.1872
06-JAN-2020	SETFNIF50	124.04	126.19	-0.0172	0.0050	0.0064	0.1223
06-JAN-2020	SETFNIFBK	316.46	324.41	-0.0248	0.0083	0.0101	0.1930
06-JAN-2020	SETFNN50	287.87	293.47	-0.0193	0.0061	0.0076	0.1452
06-JAN-2020	SETUINFRA	0.90	0.85	0.0572	0.0541	0.0543	1.0374
06-JAN-2020	SEYAIND	109.30	115.20	-0.0526	0.0492	0.0494	0.9438
06-JAN-2020	SEZAL	4.60	4.60	0.0000	0.5010	0.4857	9.2793
06-JAN-2020	SFL	1299.90	1326.70	-0.0204	0.0122	0.0128	0.2445
06-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SGL	5.95	6.10	-0.0249	0.0243	0.0243	0.4643
06-JAN-2020	SHAHALLOYS	8.40	8.55	-0.0177	0.0445	0.0434	0.8292
06-JAN-2020	SHAKTIPUMP	202.90	213.80	-0.0523	0.0337	0.0351	0.6706
06-JAN-2020	SHALBY	88.00	90.65	-0.0297	0.0250	0.0253	0.4834
06-JAN-2020	SHALPAINTS	83.75	84.70	-0.0113	0.0244	0.0238	0.4547
06-JAN-2020	SHANKARA	413.60	375.90	0.0956	0.0402	0.0455	0.8693
06-JAN-2020	SHANTIGEAR	99.65	100.40	-0.0075	0.0167	0.0163	0.3114
06-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SHARDACROP	266.00	289.35	-0.0841	0.0515	0.0540	1.0317
06-JAN-2020	SHARDAMOTR	1069.35	1093.80	-0.0226	0.0265	0.0263	0.5025
06-JAN-2020	SHARIABEES	254.56	258.00	-0.0134	0.0078	0.0082	0.1567
06-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SHEMAROO	149.60	159.20	-0.0622	0.0528	0.0534	1.0202
06-JAN-2020	SHIL	153.65	148.70	0.0327	0.0269	0.0273	0.5216
06-JAN-2020	SHILPAMED	282.25	289.00	-0.0236	0.0242	0.0242	0.4623
06-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SHIRPUR-G	8.65	8.15	0.0595	0.0310	0.0334	0.6381
06-JAN-2020	SHIVAMAUTO	22.45	23.50	-0.0457	0.0261	0.0277	0.5292
06-JAN-2020	SHIVAMILLS	30.05	30.05	0.0000	0.0310	0.0301	0.5751
06-JAN-2020	SHIVATEX	93.35	94.55	-0.0128	0.0349	0.0340	0.6496
06-JAN-2020	SHK	112.70	118.75	-0.0523	0.0272	0.0293	0.5598
06-JAN-2020	SHOPERSTOP	369.90	374.70	-0.0129	0.0196	0.0193	0.3687
06-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SHREDIGCEM	25.15	26.10	-0.0371	0.0331	0.0334	0.6381
06-JAN-2020	SHREECEM	21064.65	21122.80	-0.0028	0.0141	0.0137	0.2617
06-JAN-2020	SHREEPUSHK	100.00	104.25	-0.0416	0.0290	0.0299	0.5712
06-JAN-2020	SHREERAMA	5.00	5.20	-0.0392	0.0353	0.0355	0.6782
06-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SHRENIK	41.40	44.15	-0.0643	0.0330	0.0357	0.6820
06-JAN-2020	SHREYANIND	111.85	115.30	-0.0304	0.0242	0.0246	0.4700
06-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SHREYAS	82.40	84.95	-0.0305	0.0357	0.0354	0.6763
06-JAN-2020	SHRIPISTON	700.00	691.40	0.0124	0.0272	0.0265	0.5063
06-JAN-2020	SHRIRAMCIT	1400.00	1430.70	-0.0217	0.0143	0.0148	0.2828
06-JAN-2020	SHRIRAMEPC	4.90	5.15	-0.0498	0.0386	0.0394	0.7527
06-JAN-2020	SHYAMCENT	3.05	3.00	0.0165	0.0385	0.0375	0.7164
06-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0662	0.0642	1.2265
06-JAN-2020	SICAGEN	15.45	15.55	-0.0065	0.0360	0.0349	0.6668
06-JAN-2020	SICAL	16.50	17.10	-0.0357	0.0398	0.0396	0.7566
06-JAN-2020	SIEMENS	1474.50	1511.15	-0.0246	0.0113	0.0125	0.2388
06-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SIGIND	21.95	22.40	-0.0203	0.0498	0.0485	0.9266
06-JAN-2020	SIL	13.50	12.90	0.0455	0.0388	0.0392	0.7489
06-JAN-2020	SILINV	145.30	149.60	-0.0292	0.0199	0.0206	0.3936
06-JAN-2020	SIMBHALS	6.60	6.75	-0.0225	0.0247	0.0246	0.4700
06-JAN-2020	SIMPLEXINF	39.60	37.80	0.0465	0.0440	0.0442	0.8444
06-JAN-2020	SINTEX	1.00	1.00	0.0000	0.0624	0.0605	1.1559
06-JAN-2020	SIRCA	236.95	243.15	-0.0258	0.0223	0.0225	0.4299
06-JAN-2020	SIS	946.65	963.65	-0.0178	0.0143	0.0145	0.2770
06-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SITASHREE	0.40	0.30	0.2877	0.0749	0.1012	1.9334
06-JAN-2020	SITINET	2.00	2.00	0.0000	0.0378	0.0366	0.6992
06-JAN-2020	SIYSIL	227.10	238.20	-0.0477	0.0181	0.0211	0.4031
06-JAN-2020	SJVN	25.90	25.95	-0.0019	0.0100	0.0097	0.1853
06-JAN-2020	SKFINDIA	2152.10	2196.10	-0.0202	0.0095	0.0105	0.2006
06-JAN-2020	SKIL	4.50	4.65	-0.0328	0.0474	0.0467	0.8922
06-JAN-2020	SKIPPER	48.45	49.50	-0.0214	0.0326	0.0320	0.6114
06-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SKMEGGPROD	35.45	37.15	-0.0468	0.0261	0.0278	0.5311
06-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SMARTLINK	79.55	82.40	-0.0352	0.0374	0.0373	0.7126
06-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SMLISUZU	611.15	581.70	0.0494	0.0250	0.0271	0.5177
06-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SMPL	0.15	0.20	-0.2877	0.2135	0.2187	4.1783
06-JAN-2020	SMSLIFE	271.90	280.60	-0.0315	0.0233	0.0239	0.4566
06-JAN-2020	SMSPHARMA	45.00	48.20	-0.0687	0.0320	0.0353	0.6744
06-JAN-2020	SNOWMAN	42.15	42.55	-0.0094	0.0271	0.0264	0.5044
06-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SOBHA	400.80	404.35	-0.0088	0.0139	0.0136	0.2598
06-JAN-2020	SOLARA	420.55	426.70	-0.0145	0.0176	0.0174	0.3324
06-JAN-2020	SOLARINDS	1113.60	1118.35	-0.0043	0.0112	0.0109	0.2082
06-JAN-2020	SOMANYCERA	218.65	226.60	-0.0357	0.0273	0.0279	0.5330
06-JAN-2020	SOMATEX	3.45	3.60	-0.0426	0.0543	0.0537	1.0259
06-JAN-2020	SOMICONVEY	13.90	14.15	-0.0178	0.0675	0.0656	1.2533
06-JAN-2020	SONATSOFTW	311.00	312.85	-0.0059	0.0108	0.0106	0.2025
06-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SORILINFRA	140.40	147.75	-0.0510	0.0507	0.0507	0.9686
06-JAN-2020	SOTL	838.55	850.15	-0.0137	0.0131	0.0131	0.2503
06-JAN-2020	SOUTHBANK	10.15	10.35	-0.0195	0.0128	0.0133	0.2541
06-JAN-2020	SOUTHWEST	17.50	18.00	-0.0282	0.0390	0.0384	0.7336
06-JAN-2020	SPAL	207.50	208.05	-0.0026	0.0151	0.0147	0.2808
06-JAN-2020	SPANDANA	1144.20	1174.95	-0.0265	0.0219	0.0222	0.4241
06-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SPARC	160.35	164.45	-0.0252	0.0241	0.0242	0.4623
06-JAN-2020	SPCENET	1.10	1.15	-0.0445	0.0304	0.0314	0.5999
06-JAN-2020	SPECIALITY	62.60	64.95	-0.0369	0.0228	0.0239	0.4566
06-JAN-2020	SPENCERS	58.50	62.55	-0.0669	0.0363	0.0388	0.7413
06-JAN-2020	SPENTEX	0.35	0.40	-0.1335	0.1039	0.1059	2.0232
06-JAN-2020	SPIC	20.65	20.45	0.0097	0.0220	0.0215	0.4108
06-JAN-2020	SPICEJET	104.90	106.20	-0.0123	0.0343	0.0334	0.6381
06-JAN-2020	SPLIL	32.80	33.85	-0.0315	0.0337	0.0336	0.6419
06-JAN-2020	SPMLINFRA	11.90	12.50	-0.0492	0.0372	0.0380	0.7260
06-JAN-2020	SPTL	1.30	1.30	0.0000	0.0532	0.0516	0.9858
06-JAN-2020	SPYL	0.30	0.35	-0.1542	0.1205	0.1228	2.3461
06-JAN-2020	SREEL	168.90	170.50	-0.0094	0.0220	0.0215	0.4108
06-JAN-2020	SREINFRA	9.00	9.80	-0.0852	0.0418	0.0456	0.8712
06-JAN-2020	SRF	3408.65	3452.70	-0.0128	0.0121	0.0121	0.2312
06-JAN-2020	SRHHYPOLTD	99.45	104.05	-0.0452	0.0206	0.0228	0.4356
06-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SRIPIPES	176.30	186.80	-0.0579	0.0252	0.0282	0.5388
06-JAN-2020	SRTRANSFIN	1117.10	1159.90	-0.0376	0.0170	0.0189	0.3611
06-JAN-2020	SSWL	755.85	763.90	-0.0106	0.0029	0.0038	0.0726
06-JAN-2020	STAMPEDE	0.40	0.45	-0.1178	0.0851	0.0874	1.6698
06-JAN-2020	STAR	373.60	379.05	-0.0145	0.0165	0.0164	0.3133
06-JAN-2020	STARCEMENT	88.50	91.05	-0.0284	0.0187	0.0194	0.3706
06-JAN-2020	STARPAPER	112.40	116.65	-0.0371	0.0352	0.0353	0.6744
06-JAN-2020	STCINDIA	47.10	49.40	-0.0477	0.0282	0.0297	0.5674
06-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	STEELCITY	31.85	31.05	0.0254	0.0230	0.0232	0.4432
06-JAN-2020	STEELXIND	27.30	28.30	-0.0360	0.0453	0.0448	0.8559
06-JAN-2020	STEL	63.65	63.80	-0.0024	0.0297	0.0288	0.5502
06-JAN-2020	STERTOOLS	203.25	216.15	-0.0615	0.0519	0.0525	1.0030
06-JAN-2020	STINDIA	4.60	4.60	0.0000	0.0450	0.0436	0.8330
06-JAN-2020	STRTECH	122.10	128.80	-0.0534	0.0327	0.0343	0.6553
06-JAN-2020	SUBCAPCITY	12.20	12.80	-0.0480	0.0330	0.0341	0.6515
06-JAN-2020	SUBEX	6.40	6.15	0.0398	0.0180	0.0200	0.3821
06-JAN-2020	SUBROS	270.25	282.00	-0.0426	0.0280	0.0291	0.5560
06-JAN-2020	SUDARSCHEM	413.40	425.55	-0.0290	0.0176	0.0185	0.3534
06-JAN-2020	SUJANAUNI	0.20	0.20	0.0000	0.1972	0.1912	3.6529
06-JAN-2020	SUMEETINDS	1.85	1.90	-0.0267	0.0340	0.0336	0.6419
06-JAN-2020	SUMIT	19.55	20.50	-0.0474	0.0364	0.0372	0.7107
06-JAN-2020	SUMMITSEC	447.80	472.00	-0.0526	0.0214	0.0244	0.4662
06-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SUNCLAYLTD	2045.85	2078.70	-0.0159	0.0152	0.0152	0.2904
06-JAN-2020	SUNDARAM	1.30	1.30	0.0000	0.0294	0.0285	0.5445
06-JAN-2020	SUNDARMFIN	1616.65	1655.30	-0.0236	0.0143	0.0150	0.2866
06-JAN-2020	SUNDARMHLD	68.85	72.70	-0.0544	0.0315	0.0333	0.6362
06-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SUNDRMBRAK	291.00	304.60	-0.0457	0.0513	0.0510	0.9744
06-JAN-2020	SUNDRMFAST	489.65	501.65	-0.0242	0.0187	0.0191	0.3649
06-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SUNFLAG	35.55	37.75	-0.0600	0.0410	0.0424	0.8101
06-JAN-2020	SUNPHARMA	439.95	444.60	-0.0105	0.0143	0.0141	0.2694
06-JAN-2020	SUNTECK	415.75	424.45	-0.0207	0.0168	0.0171	0.3267
06-JAN-2020	SUNTV	424.10	430.10	-0.0140	0.0171	0.0169	0.3229
06-JAN-2020	SUPERHOUSE	88.75	93.60	-0.0532	0.0335	0.0350	0.6687
06-JAN-2020	SUPERSPIN	3.60	3.65	-0.0138	0.0361	0.0352	0.6725
06-JAN-2020	SUPPETRO	159.25	161.60	-0.0146	0.0238	0.0234	0.4471
06-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SUPRAJIT	202.75	205.60	-0.0140	0.0264	0.0258	0.4929
06-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	SUPREMEIND	1137.35	1151.20	-0.0121	0.0082	0.0085	0.1624
06-JAN-2020	SUPREMEINF	10.75	10.30	0.0428	0.0676	0.0664	1.2686
06-JAN-2020	SURANASOL	6.10	6.35	-0.0402	0.0372	0.0374	0.7145
06-JAN-2020	SURANAT&P	3.50	3.40	0.0290	0.0334	0.0332	0.6343
06-JAN-2020	SURYALAXMI	17.10	18.50	-0.0787	0.0237	0.0300	0.5731
06-JAN-2020	SURYAROSNI	168.30	178.30	-0.0577	0.0369	0.0385	0.7355
06-JAN-2020	SUTLEJTEX	30.50	32.00	-0.0480	0.0246	0.0266	0.5082
06-JAN-2020	SUVEN	299.55	309.65	-0.0332	0.0271	0.0275	0.5254
06-JAN-2020	SUZLON	3.20	2.70	0.1699	0.0645	0.0751	1.4348
06-JAN-2020	SWANENERGY	113.60	123.75	-0.0856	0.0247	0.0318	0.6075
06-JAN-2020	SWARAJENG	1212.75	1220.80	-0.0066	0.0201	0.0196	0.3745
06-JAN-2020	SWELECTES	132.10	135.95	-0.0287	0.0426	0.0419	0.8005
06-JAN-2020	SWSOLAR	307.55	317.55	-0.0320	0.0479	0.0471	0.8998
06-JAN-2020	SYMPHONY	1130.60	1147.65	-0.0150	0.0139	0.0140	0.2675
06-JAN-2020	SYNCOM	0.85	0.90	-0.0572	0.0387	0.0400	0.7642
06-JAN-2020	SYNDIBANK	26.35	27.80	-0.0536	0.0318	0.0335	0.6400
06-JAN-2020	SYNGENE	319.85	328.55	-0.0268	0.0187	0.0193	0.3687
06-JAN-2020	TAINWALCHM	53.55	56.00	-0.0447	0.0365	0.0370	0.7069
06-JAN-2020	TAJGVK	161.70	165.70	-0.0244	0.0152	0.0159	0.3038
06-JAN-2020	TAKE	100.20	104.20	-0.0391	0.0176	0.0196	0.3745
06-JAN-2020	TALBROAUTO	131.20	140.60	-0.0692	0.0392	0.0416	0.7948
06-JAN-2020	TALWALKARS	3.95	3.80	0.0387	0.0446	0.0443	0.8464
06-JAN-2020	TALWGYM	3.25	3.40	-0.0451	0.0337	0.0345	0.6591
06-JAN-2020	TANLA	65.20	67.20	-0.0302	0.0292	0.0293	0.5598
06-JAN-2020	TANTIACONS	1.70	1.70	0.0000	0.1080	0.1047	2.0003
06-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	TARAPUR	3.30	3.45	-0.0445	0.0330	0.0338	0.6457
06-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	TARMAT	23.80	23.25	0.0234	0.0306	0.0302	0.5770
06-JAN-2020	TASTYBITE	8268.55	8347.10	-0.0095	0.0140	0.0138	0.2636
06-JAN-2020	TATACHEM	659.75	670.05	-0.0155	0.0121	0.0123	0.2350
06-JAN-2020	TATACOFFEE	90.35	93.90	-0.0385	0.0150	0.0173	0.3305
06-JAN-2020	TATACOMM	415.75	420.70	-0.0118	0.0267	0.0260	0.4967
06-JAN-2020	TATAELXSI	823.35	838.10	-0.0178	0.0169	0.0170	0.3248
06-JAN-2020	TATAGLOBAL	312.10	318.20	-0.0194	0.0154	0.0157	0.2999
06-JAN-2020	TATAINVEST	798.80	810.35	-0.0144	0.0064	0.0071	0.1356
06-JAN-2020	TATAMETALI	625.75	641.60	-0.0250	0.0184	0.0189	0.3611
06-JAN-2020	TATAMOTORS	185.65	191.10	-0.0289	0.0290	0.0290	0.5540
06-JAN-2020	TATAMTRDVR	75.30	78.10	-0.0365	0.0319	0.0322	0.6152
06-JAN-2020	TATAPOWER	56.75	57.75	-0.0175	0.0151	0.0153	0.2923
06-JAN-2020	TATASTEEL	473.25	483.70	-0.0218	0.0210	0.0211	0.4031
06-JAN-2020	TATASTLBSL	29.75	30.40	-0.0216	0.0205	0.0206	0.3936
06-JAN-2020	TATASTLLP	432.45	450.00	-0.0398	0.0364	0.0366	0.6992
06-JAN-2020	TBZ	37.30	39.35	-0.0535	0.0234	0.0262	0.5006
06-JAN-2020	TCI	266.30	270.25	-0.0147	0.0149	0.0149	0.2847
06-JAN-2020	TCIDEVELOP	365.05	366.00	-0.0026	0.0334	0.0324	0.6190
06-JAN-2020	TCIEXP	706.65	728.50	-0.0305	0.0122	0.0140	0.2675
06-JAN-2020	TCIFINANCE	8.95	8.60	0.0399	0.0585	0.0576	1.1004
06-JAN-2020	TCNSBRANDS	608.20	600.60	0.0126	0.0226	0.0221	0.4222
06-JAN-2020	TCPLPACK	256.65	261.20	-0.0176	0.0244	0.0240	0.4585
06-JAN-2020	TCS	2200.45	2200.65	-0.0001	0.0144	0.0140	0.2675
06-JAN-2020	TDPOWERSYS	136.85	137.80	-0.0069	0.0212	0.0206	0.3936
06-JAN-2020	TEAMLEASE	2476.45	2487.05	-0.0043	0.0166	0.0161	0.3076
06-JAN-2020	TECHIN	2.95	3.00	-0.0168	0.0463	0.0451	0.8616
06-JAN-2020	TECHM	770.40	775.10	-0.0061	0.0110	0.0108	0.2063
06-JAN-2020	TECHNOE	275.80	280.45	-0.0167	0.0126	0.0129	0.2465
06-JAN-2020	TECHNOFAB	14.35	14.70	-0.0241	0.0319	0.0315	0.6018
06-JAN-2020	TEJASNET	84.90	90.05	-0.0589	0.0460	0.0469	0.8960
06-JAN-2020	TERASOFT	25.00	26.70	-0.0658	0.0303	0.0335	0.6400
06-JAN-2020	TEXINFRA	45.60	47.10	-0.0324	0.0251	0.0256	0.4891
06-JAN-2020	TEXMOPIPES	14.30	15.25	-0.0643	0.0234	0.0276	0.5273
06-JAN-2020	TEXRAIL	35.90	37.05	-0.0315	0.0370	0.0367	0.7012
06-JAN-2020	TFCILTD	63.20	65.45	-0.0350	0.0534	0.0525	1.0030
06-JAN-2020	TFL	5.00	4.95	0.0101	0.0630	0.0611	1.1673
06-JAN-2020	TGBHOTELS	3.65	3.75	-0.0270	0.0542	0.0530	1.0126
06-JAN-2020	THANGAMAYL	349.95	354.00	-0.0115	0.0166	0.0163	0.3114
06-JAN-2020	THEINVEST	119.70	118.15	0.0130	0.0304	0.0296	0.5655
06-JAN-2020	THEMISMED	336.55	353.35	-0.0487	0.0406	0.0411	0.7852
06-JAN-2020	THERMAX	1093.95	1093.05	0.0008	0.0140	0.0136	0.2598
06-JAN-2020	THIRUSUGAR	3.00	3.10	-0.0328	0.0477	0.0469	0.8960
06-JAN-2020	THOMASCOOK	61.10	61.40	-0.0049	0.0292	0.0283	0.5407
06-JAN-2020	THOMASCOTT	4.50	4.25	0.0572	0.0598	0.0596	1.1387
06-JAN-2020	THYROCARE	518.35	532.75	-0.0274	0.0176	0.0183	0.3496
06-JAN-2020	TI	13.00	13.45	-0.0340	0.0357	0.0356	0.6801
06-JAN-2020	TIDEWATER	4568.95	4653.35	-0.0183	0.0110	0.0116	0.2216
06-JAN-2020	TIIL	314.40	327.45	-0.0407	0.0353	0.0356	0.6801
06-JAN-2020	TIINDIA	489.25	491.15	-0.0039	0.0162	0.0157	0.2999
06-JAN-2020	TIJARIA	7.20	7.20	0.0000	0.0318	0.0308	0.5884
06-JAN-2020	TIL	173.05	182.25	-0.0518	0.0218	0.0247	0.4719
06-JAN-2020	TIMESGTY	29.65	31.65	-0.0653	0.0520	0.0529	1.0107
06-JAN-2020	TIMETECHNO	54.90	57.40	-0.0445	0.0322	0.0331	0.6324
06-JAN-2020	TIMKEN	902.50	908.10	-0.0062	0.0213	0.0207	0.3955
06-JAN-2020	TINPLATE	144.70	153.60	-0.0597	0.0258	0.0290	0.5540
06-JAN-2020	TIPSINDLTD	90.05	92.05	-0.0220	0.0352	0.0345	0.6591
06-JAN-2020	TIRUMALCHM	69.80	73.65	-0.0537	0.0362	0.0375	0.7164
06-JAN-2020	TITAN	1158.60	1139.70	0.0164	0.0147	0.0148	0.2828
06-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	TMRVL	12.45	12.65	-0.0159	0.0277	0.0271	0.5177
06-JAN-2020	TNPETRO	36.95	40.10	-0.0818	0.0363	0.0405	0.7738
06-JAN-2020	TNPL	167.25	171.40	-0.0245	0.0122	0.0133	0.2541
06-JAN-2020	TNTELE	1.70	1.00	0.5306	0.2501	0.2751	5.2558
06-JAN-2020	TOKYOPLAST	70.80	73.20	-0.0333	0.0242	0.0248	0.4738
06-JAN-2020	TORNTPHARM	1886.15	1900.25	-0.0074	0.0138	0.0135	0.2579
06-JAN-2020	TORNTPOWER	281.80	288.65	-0.0240	0.0126	0.0136	0.2598
06-JAN-2020	TPLPLASTEH	123.90	125.60	-0.0136	0.0276	0.0270	0.5158
06-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	TREEHOUSE	5.45	5.30	0.0279	0.0257	0.0258	0.4929
06-JAN-2020	TREJHARA	11.45	11.40	0.0044	0.0513	0.0497	0.9495
06-JAN-2020	TRENT	529.95	535.90	-0.0112	0.0167	0.0164	0.3133
06-JAN-2020	TRF	113.60	121.25	-0.0652	0.0419	0.0436	0.8330
06-JAN-2020	TRIDENT	6.55	6.70	-0.0226	0.0393	0.0385	0.7355
06-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	TRIGYN	45.75	47.80	-0.0438	0.0325	0.0333	0.6362
06-JAN-2020	TRIL	7.20	7.70	-0.0671	0.0476	0.0490	0.9361
06-JAN-2020	TRITURBINE	94.05	96.40	-0.0247	0.0177	0.0182	0.3477
06-JAN-2020	TRIVENI	72.70	72.90	-0.0027	0.0222	0.0215	0.4108
06-JAN-2020	TTKHLTCARE	512.55	531.65	-0.0366	0.0304	0.0308	0.5884
06-JAN-2020	TTKPRESTIG	5680.00	5833.75	-0.0267	0.0109	0.0124	0.2369
06-JAN-2020	TTL	39.20	41.70	-0.0618	0.0216	0.0258	0.4929
06-JAN-2020	TTML	2.25	2.35	-0.0435	0.0315	0.0323	0.6171
06-JAN-2020	TV18BRDCST	21.05	21.95	-0.0419	0.0243	0.0257	0.4910
06-JAN-2020	TVSELECT	106.90	112.05	-0.0471	0.0238	0.0258	0.4929
06-JAN-2020	TVSMOTOR	447.10	452.60	-0.0122	0.0181	0.0178	0.3401
06-JAN-2020	TVSSRICHAK	1685.80	1730.55	-0.0262	0.0153	0.0162	0.3095
06-JAN-2020	TVTODAY	244.05	248.50	-0.0181	0.0191	0.0190	0.3630
06-JAN-2020	TVVISION	1.15	1.20	-0.0426	0.0538	0.0532	1.0164
06-JAN-2020	TWL	48.05	51.00	-0.0596	0.0349	0.0369	0.7050
06-JAN-2020	UBL	1277.10	1280.85	-0.0029	0.0132	0.0128	0.2445
06-JAN-2020	UCALFUEL	134.20	140.25	-0.0441	0.0217	0.0236	0.4509
06-JAN-2020	UCOBANK	16.50	16.60	-0.0060	0.0405	0.0393	0.7508
06-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	UFLEX	206.35	215.50	-0.0434	0.0188	0.0211	0.4031
06-JAN-2020	UFO	127.30	130.55	-0.0252	0.0263	0.0262	0.5006
06-JAN-2020	UGARSUGAR	14.15	14.75	-0.0415	0.0293	0.0302	0.5770
06-JAN-2020	UJAAS	4.55	3.85	0.1671	0.0412	0.0572	1.0928
06-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	UJJIVAN	332.90	345.05	-0.0358	0.0176	0.0192	0.3668
06-JAN-2020	UJJIVANSFB	53.20	54.90	-0.0315	0.0279	0.0281	0.5368
06-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ULTRACEMCO	4157.05	4219.15	-0.0148	0.0155	0.0155	0.2961
06-JAN-2020	UMANGDAIRY	42.70	43.45	-0.0174	0.0274	0.0269	0.5139
06-JAN-2020	UMESLTD	1.05	1.05	0.0000	0.0509	0.0493	0.9419
06-JAN-2020	UNICHEMLAB	164.05	167.80	-0.0226	0.0218	0.0218	0.4165
06-JAN-2020	UNIENTER	68.40	67.80	0.0088	0.0344	0.0334	0.6381
06-JAN-2020	UNIONBANK	52.95	54.75	-0.0334	0.0297	0.0299	0.5712
06-JAN-2020	UNIPLY	9.35	8.95	0.0437	0.0535	0.0530	1.0126
06-JAN-2020	UNITECH	1.00	1.05	-0.0488	0.0545	0.0542	1.0355
06-JAN-2020	UNITEDBNK	8.70	8.85	-0.0171	0.0229	0.0226	0.4318
06-JAN-2020	UNITEDTEA	281.80	293.05	-0.0391	0.0350	0.0353	0.6744
06-JAN-2020	UNITY	0.45	0.40	0.1178	0.0842	0.0866	1.6545
06-JAN-2020	UNIVCABLES	160.55	167.60	-0.0430	0.0336	0.0342	0.6534
06-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	UPL	584.95	590.75	-0.0099	0.0138	0.0136	0.2598
06-JAN-2020	URJA	1.85	1.90	-0.0267	0.0377	0.0371	0.7088
06-JAN-2020	USHAMART	27.15	28.30	-0.0415	0.0202	0.0221	0.4222
06-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	UTINEXT50	288.17	292.24	-0.0140	0.0108	0.0110	0.2102
06-JAN-2020	UTINIFTETF	1274.33	1309.00	-0.0268	0.0071	0.0095	0.1815
06-JAN-2020	UTISENSETF	432.31	440.15	-0.0180	0.0081	0.0090	0.1719
06-JAN-2020	UTISXN50	306.05	306.00	0.0002	0.0209	0.0203	0.3878
06-JAN-2020	UTTAMSTL	8.00	8.35	-0.0428	0.0396	0.0398	0.7604
06-JAN-2020	UTTAMSUGAR	112.90	117.20	-0.0374	0.0313	0.0317	0.6056
06-JAN-2020	UVSL	0.10	0.10	0.0000	0.2352	0.2280	4.3559
06-JAN-2020	V2RETAIL	103.70	109.50	-0.0544	0.0309	0.0328	0.6266
06-JAN-2020	VADILALIND	727.95	742.45	-0.0197	0.0161	0.0163	0.3114
06-JAN-2020	VAIBHAVGBL	850.00	851.35	-0.0016	0.0235	0.0228	0.4356
06-JAN-2020	VAKRANGEE	51.05	52.30	-0.0242	0.0316	0.0312	0.5961
06-JAN-2020	VARDHACRLC	34.70	34.90	-0.0057	0.0134	0.0131	0.2503
06-JAN-2020	VARDMNPOLY	2.70	2.85	-0.0541	0.0417	0.0425	0.8120
06-JAN-2020	VARROC	443.80	440.75	0.0069	0.0171	0.0167	0.3191
06-JAN-2020	VASCONEQ	14.40	15.30	-0.0606	0.0345	0.0366	0.6992
06-JAN-2020	VASWANI	5.25	5.25	0.0000	0.0579	0.0561	1.0718
06-JAN-2020	VBL	699.85	702.40	-0.0036	0.0165	0.0160	0.3057
06-JAN-2020	VEDL	150.55	157.75	-0.0467	0.0211	0.0234	0.4471
06-JAN-2020	VENKEYS	1694.80	1765.55	-0.0409	0.0189	0.0209	0.3993
06-JAN-2020	VENUSREM	22.50	22.95	-0.0198	0.0286	0.0281	0.5368
06-JAN-2020	VESUVIUS	1148.75	1173.50	-0.0213	0.0240	0.0238	0.4547
06-JAN-2020	VETO	40.40	43.85	-0.0819	0.0517	0.0540	1.0317
06-JAN-2020	VGUARD	211.85	215.90	-0.0189	0.0117	0.0123	0.2350
06-JAN-2020	VHL	1272.40	1287.50	-0.0118	0.0220	0.0215	0.4108
06-JAN-2020	VICEROY	1.55	1.70	-0.0924	0.0403	0.0452	0.8635
06-JAN-2020	VIDEOIND	4.75	5.05	-0.0612	0.0562	0.0565	1.0794
06-JAN-2020	VIDHIING	63.15	65.65	-0.0388	0.0227	0.0240	0.4585
06-JAN-2020	VIJIFIN	0.40	0.45	-0.1178	0.0794	0.0822	1.5704
06-JAN-2020	VIKASECO	2.90	2.90	0.0000	0.0373	0.0362	0.6916
06-JAN-2020	VIKASMCORP	3.10	3.25	-0.0473	0.0307	0.0319	0.6094
06-JAN-2020	VIKASPROP	6.90	7.00	-0.0144	0.0820	0.0796	1.5208
06-JAN-2020	VIKASWSP	8.75	8.85	-0.0114	0.0273	0.0266	0.5082
06-JAN-2020	VIMALOIL	3.50	3.50	0.0000	0.0452	0.0438	0.8368
06-JAN-2020	VIMTALABS	89.75	94.55	-0.0521	0.0366	0.0377	0.7203
06-JAN-2020	VINATIORGA	1936.60	1982.05	-0.0232	0.0134	0.0142	0.2713
06-JAN-2020	VINDHYATEL	900.45	941.20	-0.0443	0.0201	0.0223	0.4260
06-JAN-2020	VINYLINDIA	62.60	65.55	-0.0460	0.0195	0.0220	0.4203
06-JAN-2020	VIPCLOTHNG	8.15	8.45	-0.0361	0.0276	0.0282	0.5388
06-JAN-2020	VIPIND	432.80	440.15	-0.0168	0.0140	0.0142	0.2713
06-JAN-2020	VIPULLTD	19.05	19.45	-0.0208	0.0310	0.0305	0.5827
06-JAN-2020	VISAKAIND	256.65	269.80	-0.0500	0.0443	0.0447	0.8540
06-JAN-2020	VISASTEEL	4.80	5.05	-0.0508	0.0325	0.0339	0.6477
06-JAN-2020	VISESHINFO	0.10	0.05	0.6931	0.4884	0.5030	9.6098
06-JAN-2020	VISHAL	250.00	252.00	-0.0080	0.0190	0.0185	0.3534
06-JAN-2020	VISHNU	125.70	131.40	-0.0443	0.0434	0.0435	0.8311
06-JAN-2020	VISHWARAJ	84.55	85.25	-0.0082	0.0484	0.0470	0.8979
06-JAN-2020	VIVIDHA	0.30	0.30	0.0000	0.1490	0.1445	2.7607
06-JAN-2020	VIVIMEDLAB	12.30	13.05	-0.0592	0.0313	0.0336	0.6419
06-JAN-2020	VLSFINANCE	52.20	53.10	-0.0171	0.0156	0.0157	0.2999
06-JAN-2020	VMART	1664.10	1672.20	-0.0049	0.0122	0.0119	0.2273
06-JAN-2020	VOLTAMP	1207.05	1249.95	-0.0349	0.0160	0.0177	0.3382
06-JAN-2020	VOLTAS	649.90	663.70	-0.0210	0.0108	0.0117	0.2235
06-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	VRLLOG	265.40	273.70	-0.0308	0.0182	0.0192	0.3668
06-JAN-2020	VSSL	72.10	73.75	-0.0226	0.0294	0.0290	0.5540
06-JAN-2020	VSTIND	4197.20	4252.85	-0.0132	0.0134	0.0134	0.2560
06-JAN-2020	VSTTILLERS	1200.40	1198.80	0.0013	0.0201	0.0195	0.3725
06-JAN-2020	VTL	978.40	996.35	-0.0182	0.0119	0.0124	0.2369
06-JAN-2020	WABAG	216.55	215.10	0.0067	0.0459	0.0445	0.8502
06-JAN-2020	WABCOINDIA	6557.50	6597.05	-0.0060	0.0074	0.0073	0.1395
06-JAN-2020	WALCHANNAG	64.35	66.75	-0.0366	0.0287	0.0292	0.5579
06-JAN-2020	WANBURY	18.45	19.20	-0.0398	0.0291	0.0299	0.5712
06-JAN-2020	WATERBASE	136.30	144.30	-0.0570	0.0486	0.0491	0.9381
06-JAN-2020	WEBELSOLAR	24.45	22.45	0.0853	0.0235	0.0309	0.5903
06-JAN-2020	WEIZFOREX	382.35	318.65	0.1822	0.0503	0.0661	1.2628
06-JAN-2020	WEIZMANIND	29.90	25.70	0.1514	0.0599	0.0689	1.3163
06-JAN-2020	WELCORP	148.25	148.50	-0.0017	0.0219	0.0212	0.4050
06-JAN-2020	WELENT	80.10	83.05	-0.0362	0.0288	0.0293	0.5598
06-JAN-2020	WELINV	163.65	170.20	-0.0392	0.0338	0.0342	0.6534
06-JAN-2020	WELSPUNIND	48.25	50.00	-0.0356	0.0148	0.0168	0.3210
06-JAN-2020	WENDT	2780.75	2830.10	-0.0176	0.0176	0.0176	0.3362
06-JAN-2020	WESTLIFE	350.95	360.15	-0.0259	0.0239	0.0240	0.4585
06-JAN-2020	WHEELS	620.05	612.70	0.0119	0.0169	0.0166	0.3171
06-JAN-2020	WHIRLPOOL	2254.85	2320.50	-0.0287	0.0250	0.0252	0.4814
06-JAN-2020	WILLAMAGOR	13.35	13.30	0.0038	0.0303	0.0294	0.5617
06-JAN-2020	WINDMACHIN	20.20	20.65	-0.0220	0.0278	0.0275	0.5254
06-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	WINSOME	0.15	0.15	0.0000	0.6648	0.6445	12.3132
06-JAN-2020	WIPL	56.00	53.55	0.0447	0.0242	0.0259	0.4948
06-JAN-2020	WIPRO	252.15	251.10	0.0042	0.0099	0.0097	0.1853
06-JAN-2020	WOCKPHARMA	236.00	242.25	-0.0261	0.0204	0.0208	0.3974
06-JAN-2020	WONDERLA	247.50	248.30	-0.0032	0.0115	0.0112	0.2140
06-JAN-2020	WSI	0.85	0.85	0.0000	0.0720	0.0698	1.3335
06-JAN-2020	WSTCSTPAPR	214.75	223.25	-0.0388	0.0188	0.0206	0.3936
06-JAN-2020	XCHANGING	54.55	57.00	-0.0439	0.0164	0.0192	0.3668
06-JAN-2020	XELPMOC	61.80	62.35	-0.0089	0.0295	0.0287	0.5483
06-JAN-2020	XLENERGY	0.45	0.50	-0.1054	0.0877	0.0889	1.6984
06-JAN-2020	XPROINDIA	22.95	26.40	-0.1400	0.0512	0.0603	1.1520
06-JAN-2020	YESBANK	45.15	47.10	-0.0423	0.0507	0.0502	0.9591
06-JAN-2020	ZEEL	261.50	273.70	-0.0456	0.0349	0.0356	0.6801
06-JAN-2020	ZEELEARN	19.45	20.05	-0.0304	0.0306	0.0306	0.5846
06-JAN-2020	ZEEMEDIA	5.90	6.05	-0.0251	0.0300	0.0297	0.5674
06-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ZENITHBIR	0.55	0.50	0.0953	0.0688	0.0707	1.3507
06-JAN-2020	ZENITHEXPO	50.70	50.70	0.0000	0.0544	0.0527	1.0068
06-JAN-2020	ZENSARTECH	182.05	190.90	-0.0475	0.0200	0.0226	0.4318
06-JAN-2020	ZENTEC	57.80	60.85	-0.0514	0.0256	0.0278	0.5311
06-JAN-2020	ZICOM	1.75	1.70	0.0290	0.0370	0.0366	0.6992
06-JAN-2020	ZODIACLOTH	168.35	170.45	-0.0124	0.0264	0.0258	0.4929
06-JAN-2020	ZODJRDMKJ	31.35	31.55	-0.0064	0.0505	0.0490	0.9361
06-JAN-2020	ZOTA	185.85	190.40	-0.0242	0.0090	0.0105	0.2006
06-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2020	ZUARI	102.70	110.70	-0.0750	0.0495	0.0514	0.9820
06-JAN-2020	ZUARIGLOB	61.25	66.70	-0.0852	0.0683	0.0694	1.3259
06-JAN-2020	ZYDUSWELL	1437.55	1449.05	-0.0080	0.0139	0.0136	0.2598
06-JAN-2020	501151	-	-	-	-	-	-
06-JAN-2020	501622	-	-	-	-	-	-
06-JAN-2020	502216	-	-	-	-	-	-
06-JAN-2020	502563	-	-	-	-	-	-
06-JAN-2020	503639	-	-	-	-	-	-
06-JAN-2020	503669	-	-	-	-	-	-
06-JAN-2020	503893	-	-	-	-	-	-
06-JAN-2020	504346	-	-	-	-	-	-
06-JAN-2020	504365	-	-	-	-	-	-
06-JAN-2020	504375	-	-	-	-	-	-
06-JAN-2020	504998	-	-	-	-	-	-
06-JAN-2020	505539	-	-	-	-	-	-
06-JAN-2020	506003	-	-	-	-	-	-
06-JAN-2020	506024	-	-	-	-	-	-
06-JAN-2020	506087	-	-	-	-	-	-
06-JAN-2020	506107	-	-	-	-	-	-
06-JAN-2020	506120	-	-	-	-	-	-
06-JAN-2020	506162	-	-	-	-	-	-
06-JAN-2020	506945	-	-	-	-	-	-
06-JAN-2020	506947	-	-	-	-	-	-
06-JAN-2020	507506	-	-	-	-	-	-
06-JAN-2020	507543	-	-	-	-	-	-
06-JAN-2020	507894	-	-	-	-	-	-
06-JAN-2020	507938	-	-	-	-	-	-
06-JAN-2020	507946	-	-	-	-	-	-
06-JAN-2020	508306	-	-	-	-	-	-
06-JAN-2020	509046	-	-	-	-	-	-
06-JAN-2020	509099	-	-	-	-	-	-
06-JAN-2020	509887	-	-	-	-	-	-
06-JAN-2020	511074	-	-	-	-	-	-
06-JAN-2020	511254	-	-	-	-	-	-
06-JAN-2020	511634	-	-	-	-	-	-
06-JAN-2020	511640	-	-	-	-	-	-
06-JAN-2020	511698	-	-	-	-	-	-
06-JAN-2020	512004	-	-	-	-	-	-
06-JAN-2020	512011	-	-	-	-	-	-
06-JAN-2020	512026	-	-	-	-	-	-
06-JAN-2020	512038	-	-	-	-	-	-
06-JAN-2020	512060	-	-	-	-	-	-
06-JAN-2020	512063	-	-	-	-	-	-
06-JAN-2020	512091	-	-	-	-	-	-
06-JAN-2020	512153	-	-	-	-	-	-
06-JAN-2020	512157	-	-	-	-	-	-
06-JAN-2020	512195	-	-	-	-	-	-
06-JAN-2020	512245	-	-	-	-	-	-
06-JAN-2020	512291	-	-	-	-	-	-
06-JAN-2020	512303	-	-	-	-	-	-
06-JAN-2020	512337	-	-	-	-	-	-
06-JAN-2020	512344	-	-	-	-	-	-
06-JAN-2020	512345	-	-	-	-	-	-
06-JAN-2020	512367	-	-	-	-	-	-
06-JAN-2020	512404	-	-	-	-	-	-
06-JAN-2020	512415	-	-	-	-	-	-
06-JAN-2020	512433	-	-	-	-	-	-
06-JAN-2020	512445	-	-	-	-	-	-
06-JAN-2020	512461	-	-	-	-	-	-
06-JAN-2020	512522	-	-	-	-	-	-
06-JAN-2020	512600	-	-	-	-	-	-
06-JAN-2020	513303	-	-	-	-	-	-
06-JAN-2020	513496	-	-	-	-	-	-
06-JAN-2020	514240	-	-	-	-	-	-
06-JAN-2020	514360	-	-	-	-	-	-
06-JAN-2020	514402	-	-	-	-	-	-
06-JAN-2020	516032	-	-	-	-	-	-
06-JAN-2020	517172	-	-	-	-	-	-
06-JAN-2020	517360	-	-	-	-	-	-
06-JAN-2020	517431	-	-	-	-	-	-
06-JAN-2020	519230	-	-	-	-	-	-
06-JAN-2020	519331	-	-	-	-	-	-
06-JAN-2020	519367	-	-	-	-	-	-
06-JAN-2020	519413	-	-	-	-	-	-
06-JAN-2020	521003	-	-	-	-	-	-
06-JAN-2020	521137	-	-	-	-	-	-
06-JAN-2020	522171	-	-	-	-	-	-
06-JAN-2020	524546	-	-	-	-	-	-
06-JAN-2020	524628	-	-	-	-	-	-
06-JAN-2020	526195	-	-	-	-	-	-
06-JAN-2020	526349	-	-	-	-	-	-
06-JAN-2020	526488	-	-	-	-	-	-
06-JAN-2020	526638	-	-	-	-	-	-
06-JAN-2020	526711	-	-	-	-	-	-
06-JAN-2020	526901	-	-	-	-	-	-
06-JAN-2020	530219	-	-	-	-	-	-
06-JAN-2020	530361	-	-	-	-	-	-
06-JAN-2020	530747	-	-	-	-	-	-
06-JAN-2020	530781	-	-	-	-	-	-
06-JAN-2020	530807	-	-	-	-	-	-
06-JAN-2020	530859	-	-	-	-	-	-
06-JAN-2020	530905	-	-	-	-	-	-
06-JAN-2020	530917	-	-	-	-	-	-
06-JAN-2020	531035	-	-	-	-	-	-
06-JAN-2020	531203	-	-	-	-	-	-
06-JAN-2020	531301	-	-	-	-	-	-
06-JAN-2020	531460	-	-	-	-	-	-
06-JAN-2020	531506	-	-	-	-	-	-
06-JAN-2020	531626	-	-	-	-	-	-
06-JAN-2020	531628	-	-	-	-	-	-
06-JAN-2020	531640	-	-	-	-	-	-
06-JAN-2020	531677	-	-	-	-	-	-
06-JAN-2020	531713	-	-	-	-	-	-
06-JAN-2020	531743	-	-	-	-	-	-
06-JAN-2020	531885	-	-	-	-	-	-
06-JAN-2020	531971	-	-	-	-	-	-
06-JAN-2020	532024	-	-	-	-	-	-
06-JAN-2020	532078	-	-	-	-	-	-
06-JAN-2020	532105	-	-	-	-	-	-
06-JAN-2020	536965	-	-	-	-	-	-
06-JAN-2020	537839	-	-	-	-	-	-
06-JAN-2020	538862	-	-	-	-	-	-
06-JAN-2020	538863	-	-	-	-	-	-
06-JAN-2020	539110	-	-	-	-	-	-
06-JAN-2020	539111	-	-	-	-	-	-
06-JAN-2020	539190	-	-	-	-	-	-
06-JAN-2020	539495	-	-	-	-	-	-
06-JAN-2020	539895	-	-	-	-	-	-
06-JAN-2020	540132	-	-	-	-	-	-
06-JAN-2020	540221	-	-	-	-	-	-
06-JAN-2020	540385	-	-	-	-	-	-
06-JAN-2020	540467	-	-	-	-	-	-
06-JAN-2020	542753	-	-	-	-	-	-
06-JAN-2020	542803	-	-	-	-	-	-
06-JAN-2020	542866	-	-	-	-	-	-
06-JAN-2020	AMRIT	-	-	-	-	-	-
06-JAN-2020	ANKUR	-	-	-	-	-	-
06-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
06-JAN-2020	KGBIL	-	-	-	-	-	-
06-JAN-2020	MEPL	-	-	-	-	-	-
06-JAN-2020	OITL	-	-	-	-	-	-
06-JAN-2020	OSEINTRUST	-	-	-	-	-	-
06-JAN-2020	RATHIIND	-	-	-	-	-	-
06-JAN-2020	RICHNRICH	-	-	-	-	-	-
06-JAN-2020	SHREETULSI	-	-	-	-	-	-
06-JAN-2020	SSF	-	-	-	-	-	-
06-JAN-2020	SUNAYANA	-	-	-	-	-	-
06-JAN-2020	VISISTH	-	-	-	-	-	-