nse-daily-volatility-report-2020-01-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-JAN-2020	20MICRONS	34.35	35.05	-0.0202	0.0233	0.0231	0.4413
20-JAN-2020	21STCENMGM	15.30	15.30	0.0000	0.0298	0.0289	0.5521
20-JAN-2020	3IINFOTECH	2.50	2.40	0.0408	0.0521	0.0515	0.9839
20-JAN-2020	3MINDIA	22271.05	22348.70	-0.0035	0.0126	0.0122	0.2331
20-JAN-2020	3PLAND	6.90	6.65	0.0369	0.0295	0.0300	0.5731
20-JAN-2020	500009	17.85	18.20	-0.0194	0.0459	0.0448	0.8559
20-JAN-2020	500012	40.65	41.70	-0.0255	0.0340	0.0336	0.6419
20-JAN-2020	500014	1.19	1.20	-0.0084	0.0338	0.0328	0.6266
20-JAN-2020	500016	8.58	9.03	-0.0511	0.0412	0.0419	0.8005
20-JAN-2020	500028	4.26	4.06	0.0481	0.0306	0.0319	0.6094
20-JAN-2020	500058	0.53	0.55	-0.0370	0.0299	0.0304	0.5808
20-JAN-2020	500068	4851.15	4750.00	0.0211	0.0204	0.0204	0.3897
20-JAN-2020	500069	72.25	74.00	-0.0239	0.0276	0.0274	0.5235
20-JAN-2020	500120	150.90	151.80	-0.0059	0.0290	0.0282	0.5388
20-JAN-2020	500123	2598.75	2572.20	0.0103	0.0268	0.0261	0.4986
20-JAN-2020	500132	0.58	0.59	-0.0171	0.0145	0.0147	0.2808
20-JAN-2020	500141	2.80	2.88	-0.0282	0.0409	0.0402	0.7680
20-JAN-2020	500142	2.03	2.03	0.0000	0.0374	0.0363	0.6935
20-JAN-2020	500143	12.49	11.90	0.0484	0.0233	0.0255	0.4872
20-JAN-2020	500147	959.80	993.50	-0.0345	0.0321	0.0322	0.6152
20-JAN-2020	500153	40.85	41.50	-0.0158	0.0261	0.0256	0.4891
20-JAN-2020	500159	50.25	50.30	-0.0010	0.0403	0.0391	0.7470
20-JAN-2020	500166	217.90	218.95	-0.0048	0.0329	0.0319	0.6094
20-JAN-2020	500168	1042.80	1034.45	0.0080	0.0154	0.0151	0.2885
20-JAN-2020	500192	2.76	2.90	-0.0495	0.0265	0.0284	0.5426
20-JAN-2020	500202	7.37	7.37	0.0000	0.0131	0.0127	0.2426
20-JAN-2020	500206	6.70	7.05	-0.0509	0.0200	0.0231	0.4413
20-JAN-2020	500211	11.50	11.14	0.0318	0.0378	0.0375	0.7164
20-JAN-2020	500212	25.00	25.00	0.0000	0.0300	0.0291	0.5560
20-JAN-2020	500213	80.15	82.80	-0.0325	0.0273	0.0276	0.5273
20-JAN-2020	500214	939.15	929.95	0.0098	0.0263	0.0256	0.4891
20-JAN-2020	500220	36.10	39.20	-0.0824	0.0382	0.0422	0.8062
20-JAN-2020	500223	0.88	0.87	0.0114	0.0305	0.0297	0.5674
20-JAN-2020	500236	0.50	0.51	-0.0198	0.0274	0.0270	0.5158
20-JAN-2020	500239	25.80	25.60	0.0078	0.0465	0.0451	0.8616
20-JAN-2020	500240	34.25	35.50	-0.0358	0.0313	0.0316	0.6037
20-JAN-2020	500246	27.25	28.45	-0.0431	0.0258	0.0272	0.5197
20-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	500264	64.90	65.00	-0.0015	0.0324	0.0314	0.5999
20-JAN-2020	500267	132.75	134.15	-0.0105	0.0206	0.0201	0.3840
20-JAN-2020	500274	9.13	9.13	0.0000	0.0226	0.0219	0.4184
20-JAN-2020	500277	1.07	1.07	0.0000	0.0239	0.0232	0.4432
20-JAN-2020	500284	34.05	35.45	-0.0403	0.0341	0.0345	0.6591
20-JAN-2020	500298	1980.85	2009.45	-0.0143	0.0297	0.0290	0.5540
20-JAN-2020	500306	4.28	4.53	-0.0568	0.0586	0.0585	1.1176
20-JAN-2020	500307	280.65	290.15	-0.0333	0.0289	0.0292	0.5579
20-JAN-2020	500319	26.20	26.10	0.0038	0.0372	0.0361	0.6897
20-JAN-2020	500329	0.29	0.30	-0.0339	0.0265	0.0270	0.5158
20-JAN-2020	500333	155.90	159.60	-0.0235	0.0422	0.0413	0.7890
20-JAN-2020	500346	14.20	14.75	-0.0380	0.0396	0.0395	0.7546
20-JAN-2020	500357	12.69	12.50	0.0151	0.0320	0.0312	0.5961
20-JAN-2020	500358	6.52	6.52	0.0000	0.0080	0.0078	0.1490
20-JAN-2020	500360	40.20	40.80	-0.0148	0.0294	0.0287	0.5483
20-JAN-2020	500365	10.25	10.28	-0.0029	0.0285	0.0276	0.5273
20-JAN-2020	500367	39.45	39.15	0.0076	0.0305	0.0296	0.5655
20-JAN-2020	500370	12.00	12.00	0.0000	0.0220	0.0213	0.4069
20-JAN-2020	500388	26.95	26.95	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	500394	0.25	0.25	0.0000	0.0057	0.0055	0.1051
20-JAN-2020	500399	1.84	1.87	-0.0162	0.0139	0.0140	0.2675
20-JAN-2020	500414	35.90	38.30	-0.0647	0.0422	0.0439	0.8387
20-JAN-2020	500421	3.04	3.04	0.0000	0.0087	0.0084	0.1605
20-JAN-2020	500422	14.45	13.77	0.0482	0.0253	0.0272	0.5197
20-JAN-2020	500426	10.00	9.73	0.0274	0.0301	0.0299	0.5712
20-JAN-2020	500449	16.60	17.00	-0.0238	0.0252	0.0251	0.4795
20-JAN-2020	500450	142.50	142.50	0.0000	0.0106	0.0103	0.1968
20-JAN-2020	500456	10.75	11.30	-0.0499	0.0363	0.0373	0.7126
20-JAN-2020	500458	4.30	4.30	0.0000	0.0116	0.0112	0.2140
20-JAN-2020	500655	253.85	256.10	-0.0088	0.0237	0.0231	0.4413
20-JAN-2020	500672	657.10	658.90	-0.0027	0.0122	0.0118	0.2254
20-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	501148	261.80	256.70	0.0197	0.0189	0.0189	0.3611
20-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	501298	970.10	995.30	-0.0256	0.0223	0.0225	0.4299
20-JAN-2020	501311	3.84	3.84	0.0000	0.0437	0.0424	0.8101
20-JAN-2020	501314	36.55	37.25	-0.0190	0.0241	0.0238	0.4547
20-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	501370	60.00	63.90	-0.0630	0.0448	0.0461	0.8807
20-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	501391	116.00	114.10	0.0165	0.0372	0.0363	0.6935
20-JAN-2020	501421	191.00	191.00	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	501423	610.00	634.75	-0.0398	0.0245	0.0257	0.4910
20-JAN-2020	501430	868.35	859.20	0.0106	0.0259	0.0252	0.4814
20-JAN-2020	501477	24.90	24.90	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	501700	39.90	41.25	-0.0333	0.0108	0.0133	0.2541
20-JAN-2020	501827	240.00	240.00	0.0000	0.0158	0.0153	0.2923
20-JAN-2020	501831	303.20	319.15	-0.0513	0.0305	0.0321	0.6133
20-JAN-2020	501833	2.65	2.65	0.0000	0.0387	0.0375	0.7164
20-JAN-2020	501945	1.87	1.87	0.0000	0.0026	0.0025	0.0478
20-JAN-2020	502015	11.07	11.49	-0.0372	0.0288	0.0294	0.5617
20-JAN-2020	502175	47.55	48.20	-0.0136	0.0331	0.0323	0.6171
20-JAN-2020	502250	210.00	210.00	0.0000	0.0181	0.0175	0.3343
20-JAN-2020	502271	3.81	3.81	0.0000	0.0255	0.0247	0.4719
20-JAN-2020	502281	3.80	3.99	-0.0488	0.0399	0.0405	0.7738
20-JAN-2020	502294	44.90	44.90	0.0000	0.0062	0.0060	0.1146
20-JAN-2020	502445	10.80	11.25	-0.0408	0.0293	0.0301	0.5751
20-JAN-2020	502460	29.90	28.50	0.0480	0.0145	0.0183	0.3496
20-JAN-2020	502587	118.80	118.00	0.0068	0.1709	0.1657	3.1657
20-JAN-2020	502589	34.00	35.00	-0.0290	0.0235	0.0239	0.4566
20-JAN-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	502865	1781.05	1754.85	0.0148	0.0290	0.0283	0.5407
20-JAN-2020	502873	26.00	26.00	0.0000	0.0321	0.0311	0.5942
20-JAN-2020	502893	11.05	11.05	0.0000	0.0055	0.0053	0.1013
20-JAN-2020	502901	1970.00	1970.00	0.0000	0.0302	0.0293	0.5598
20-JAN-2020	502933	22.25	22.70	-0.0200	0.0199	0.0199	0.3802
20-JAN-2020	502958	2010.00	2000.00	0.0050	0.0245	0.0238	0.4547
20-JAN-2020	503015	72.50	75.00	-0.0339	0.0187	0.0199	0.3802
20-JAN-2020	503092	9.03	9.03	0.0000	0.0234	0.0227	0.4337
20-JAN-2020	503127	1747.05	1747.05	0.0000	0.0184	0.0178	0.3401
20-JAN-2020	503162	68.10	70.90	-0.0403	0.0436	0.0434	0.8292
20-JAN-2020	503229	48.20	48.20	0.0000	0.0260	0.0252	0.4814
20-JAN-2020	503349	1937.70	2044.95	-0.0539	0.0310	0.0328	0.6266
20-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	503624	43.70	43.70	0.0000	0.0154	0.0149	0.2847
20-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	503641	20.50	21.35	-0.0406	0.0317	0.0323	0.6171
20-JAN-2020	503657	8.48	8.60	-0.0141	0.0240	0.0235	0.4490
20-JAN-2020	503659	22.40	22.40	0.0000	0.0025	0.0024	0.0459
20-JAN-2020	503663	1.06	1.01	0.0483	0.0343	0.0353	0.6744
20-JAN-2020	503669	12.46	12.46	0.0000	0.0168	0.0163	0.3114
20-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
20-JAN-2020	503681	7.86	7.86	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	503691	9.40	9.40	0.0000	0.0244	0.0237	0.4528
20-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	503772	11.27	11.27	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	503776	21.00	20.00	0.0488	0.0442	0.0445	0.8502
20-JAN-2020	503804	98.60	103.00	-0.0437	0.0258	0.0272	0.5197
20-JAN-2020	503816	8.15	8.00	0.0186	0.4604	0.4464	8.5285
20-JAN-2020	503831	86.05	89.10	-0.0348	0.0290	0.0294	0.5617
20-JAN-2020	503837	2.16	2.16	0.0000	0.0116	0.0112	0.2140
20-JAN-2020	503863	4.41	4.41	0.0000	0.0067	0.0065	0.1242
20-JAN-2020	504000	43.65	43.90	-0.0057	0.0223	0.0217	0.4146
20-JAN-2020	504028	38.65	38.75	-0.0026	0.0576	0.0558	1.0661
20-JAN-2020	504076	4.30	4.30	0.0000	0.0262	0.0254	0.4853
20-JAN-2020	504080	78.55	78.55	0.0000	0.0042	0.0041	0.0783
20-JAN-2020	504084	3131.00	3131.00	0.0000	0.0277	0.0269	0.5139
20-JAN-2020	504092	8.07	7.69	0.0482	0.0453	0.0455	0.8693
20-JAN-2020	504093	164.00	169.80	-0.0348	0.0243	0.0251	0.4795
20-JAN-2020	504132	117.15	112.35	0.0418	0.0568	0.0560	1.0699
20-JAN-2020	504176	274.00	275.00	-0.0036	0.0419	0.0406	0.7757
20-JAN-2020	504180	2.34	2.23	0.0481	0.0335	0.0346	0.6610
20-JAN-2020	504240	41.90	41.10	0.0193	0.0206	0.0205	0.3917
20-JAN-2020	504258	346.35	357.35	-0.0313	0.0244	0.0249	0.4757
20-JAN-2020	504273	13.45	14.15	-0.0507	0.0350	0.0361	0.6897
20-JAN-2020	504335	0.72	0.69	0.0426	0.0475	0.0472	0.9018
20-JAN-2020	504340	0.71	0.70	0.0142	0.0147	0.0147	0.2808
20-JAN-2020	504341	28.05	26.50	0.0568	0.0712	0.0704	1.3450
20-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
20-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	504378	0.75	0.75	0.0000	0.0427	0.0414	0.7909
20-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	504392	13.70	13.70	0.0000	0.0157	0.0152	0.2904
20-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	504398	12.62	12.62	0.0000	0.0043	0.0042	0.0802
20-JAN-2020	504605	560.45	557.55	0.0052	0.0199	0.0193	0.3687
20-JAN-2020	504646	93.25	94.50	-0.0133	0.0230	0.0225	0.4299
20-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	504673	2.30	2.30	0.0000	0.0160	0.0155	0.2961
20-JAN-2020	504697	0.58	0.58	0.0000	0.0281	0.0272	0.5197
20-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	504731	17.75	17.75	0.0000	0.0052	0.0050	0.0955
20-JAN-2020	504746	530.00	530.00	0.0000	0.0055	0.0053	0.1013
20-JAN-2020	504786	183.85	184.90	-0.0057	0.0525	0.0509	0.9724
20-JAN-2020	504810	8.72	8.72	0.0000	0.0231	0.0224	0.4280
20-JAN-2020	504840	697.00	696.10	0.0013	0.0282	0.0273	0.5216
20-JAN-2020	504882	44.95	44.95	0.0000	0.0160	0.0155	0.2961
20-JAN-2020	504908	122.00	123.85	-0.0151	0.0394	0.0384	0.7336
20-JAN-2020	504918	897.80	799.95	0.1154	0.0267	0.0383	0.7317
20-JAN-2020	504959	2222.50	2225.90	-0.0015	0.0227	0.0220	0.4203
20-JAN-2020	504961	30.25	30.10	0.0050	0.0298	0.0289	0.5521
20-JAN-2020	504988	442.10	464.00	-0.0483	0.0286	0.0302	0.5770
20-JAN-2020	505036	570.00	575.85	-0.0102	0.0109	0.0109	0.2082
20-JAN-2020	505141	29.00	29.20	-0.0069	0.0267	0.0259	0.4948
20-JAN-2020	505163	424.65	443.15	-0.0426	0.0323	0.0330	0.6305
20-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	505216	624.80	620.60	0.0067	0.0215	0.0209	0.3993
20-JAN-2020	505232	967.55	1001.00	-0.0340	0.0504	0.0496	0.9476
20-JAN-2020	505250	43.70	45.95	-0.0502	0.0341	0.0353	0.6744
20-JAN-2020	505283	137.60	139.35	-0.0126	0.0312	0.0304	0.5808
20-JAN-2020	505285	247.00	247.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	505299	56.55	55.75	0.0142	0.0294	0.0287	0.5483
20-JAN-2020	505302	38.00	36.50	0.0403	0.0310	0.0316	0.6037
20-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	505336	0.58	0.58	0.0000	0.0027	0.0026	0.0497
20-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	505358	42.80	43.15	-0.0081	0.0300	0.0292	0.5579
20-JAN-2020	505504	15.55	15.55	0.0000	0.0032	0.0031	0.0592
20-JAN-2020	505506	0.64	0.61	0.0480	0.0235	0.0256	0.4891
20-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	505523	0.17	0.16	0.0606	0.0176	0.0226	0.4318
20-JAN-2020	505576	110.00	110.00	0.0000	0.0180	0.0175	0.3343
20-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	505585	6.53	6.53	0.0000	0.0222	0.0215	0.4108
20-JAN-2020	505590	351.40	349.95	0.0041	0.0172	0.0167	0.3191
20-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	505650	2.44	2.46	-0.0082	0.0318	0.0309	0.5903
20-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	505681	341.80	342.85	-0.0031	0.0255	0.0247	0.4719
20-JAN-2020	505685	78.25	78.25	0.0000	0.0064	0.0062	0.1185
20-JAN-2020	505690	36.75	36.75	0.0000	0.0226	0.0219	0.4184
20-JAN-2020	505693	34.30	34.30	0.0000	0.0285	0.0276	0.5273
20-JAN-2020	505703	4.73	4.73	0.0000	0.0108	0.0105	0.2006
20-JAN-2020	505710	57.75	53.05	0.0849	0.0400	0.0440	0.8406
20-JAN-2020	505711	0.37	0.36	0.0274	0.0199	0.0204	0.3897
20-JAN-2020	505712	49.10	50.00	-0.0182	0.0349	0.0341	0.6515
20-JAN-2020	505725	39.95	38.05	0.0487	0.0350	0.0360	0.6878
20-JAN-2020	505729	29.55	30.40	-0.0284	0.0305	0.0304	0.5808
20-JAN-2020	505737	227.00	248.15	-0.0891	0.0632	0.0650	1.2418
20-JAN-2020	505750	564.20	555.15	0.0162	0.0373	0.0364	0.6954
20-JAN-2020	505797	8.55	8.55	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	505827	189.80	196.85	-0.0365	0.0296	0.0301	0.5751
20-JAN-2020	505840	12.19	11.65	0.0453	0.0431	0.0432	0.8253
20-JAN-2020	505850	43.45	43.65	-0.0046	0.0209	0.0203	0.3878
20-JAN-2020	505872	671.70	673.50	-0.0027	0.0209	0.0203	0.3878
20-JAN-2020	505893	72.10	75.85	-0.0507	0.0255	0.0277	0.5292
20-JAN-2020	505978	971.90	995.00	-0.0235	0.0199	0.0201	0.3840
20-JAN-2020	506027	0.28	0.28	0.0000	0.0266	0.0258	0.4929
20-JAN-2020	506105	79.20	84.45	-0.0642	0.0403	0.0421	0.8043
20-JAN-2020	506122	27.30	27.30	0.0000	0.0276	0.0268	0.5120
20-JAN-2020	506128	16.00	16.00	0.0000	0.0578	0.0560	1.0699
20-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506142	34.05	35.60	-0.0445	0.0355	0.0361	0.6897
20-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506166	18.40	18.40	0.0000	0.0041	0.0040	0.0764
20-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506186	28.50	29.75	-0.0429	0.0525	0.0520	0.9935
20-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506248	36.00	36.35	-0.0097	0.0289	0.0281	0.5368
20-JAN-2020	506260	148.15	145.20	0.0201	0.0250	0.0247	0.4719
20-JAN-2020	506261	34.20	36.35	-0.0610	0.0231	0.0269	0.5139
20-JAN-2020	506313	53.00	53.00	0.0000	0.0174	0.0169	0.3229
20-JAN-2020	506365	7.50	7.50	0.0000	0.0155	0.0150	0.2866
20-JAN-2020	506405	120.00	121.05	-0.0087	0.0297	0.0289	0.5521
20-JAN-2020	506414	916.90	862.50	0.0612	0.0401	0.0417	0.7967
20-JAN-2020	506520	3.76	3.94	-0.0468	0.0608	0.0601	1.1482
20-JAN-2020	506522	1599.65	1550.05	0.0315	0.0240	0.0245	0.4681
20-JAN-2020	506528	791.15	845.30	-0.0662	0.0374	0.0397	0.7585
20-JAN-2020	506530	556.00	556.00	0.0000	0.0135	0.0131	0.2503
20-JAN-2020	506532	144.45	152.30	-0.0529	0.0378	0.0389	0.7432
20-JAN-2020	506543	1.92	1.95	-0.0155	0.0056	0.0066	0.1261
20-JAN-2020	506597	132.10	133.95	-0.0139	0.0201	0.0198	0.3783
20-JAN-2020	506605	407.00	407.00	0.0000	0.0338	0.0328	0.6266
20-JAN-2020	506640	226.60	226.60	0.0000	0.0234	0.0227	0.4337
20-JAN-2020	506642	137.80	134.90	0.0213	0.0481	0.0469	0.8960
20-JAN-2020	506685	180.20	181.95	-0.0097	0.0136	0.0134	0.2560
20-JAN-2020	506687	1370.90	1364.95	0.0043	0.0175	0.0170	0.3248
20-JAN-2020	506734	50.00	53.25	-0.0630	0.0294	0.0324	0.6190
20-JAN-2020	506808	5.07	4.98	0.0179	0.0186	0.0186	0.3554
20-JAN-2020	506852	39.00	39.70	-0.0178	0.0395	0.0385	0.7355
20-JAN-2020	506854	137.65	133.85	0.0280	0.0371	0.0366	0.6992
20-JAN-2020	506858	7.60	7.98	-0.0488	0.0184	0.0215	0.4108
20-JAN-2020	506863	0.86	0.86	0.0000	0.0257	0.0249	0.4757
20-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506879	67.70	62.85	0.0743	0.0332	0.0370	0.7069
20-JAN-2020	506906	2.60	2.60	0.0000	0.0271	0.0263	0.5025
20-JAN-2020	506910	40.85	42.75	-0.0455	0.0284	0.0297	0.5674
20-JAN-2020	506919	39.15	39.50	-0.0089	0.0336	0.0326	0.6228
20-JAN-2020	506935	15.60	15.60	0.0000	0.0266	0.0258	0.4929
20-JAN-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	506981	100.10	101.75	-0.0163	0.0383	0.0373	0.7126
20-JAN-2020	507155	28.30	29.75	-0.0500	0.0376	0.0385	0.7355
20-JAN-2020	507180	33.65	36.10	-0.0703	0.0213	0.0269	0.5139
20-JAN-2020	507265	89.55	89.55	0.0000	0.0174	0.0169	0.3229
20-JAN-2020	507300	1934.50	1934.50	0.0000	0.0297	0.0288	0.5502
20-JAN-2020	507435	62.45	59.50	0.0484	0.0338	0.0348	0.6649
20-JAN-2020	507474	46.30	49.40	-0.0648	0.0447	0.0462	0.8826
20-JAN-2020	507486	14.01	14.01	0.0000	0.0193	0.0187	0.3573
20-JAN-2020	507498	6.77	6.93	-0.0234	0.0364	0.0358	0.6840
20-JAN-2020	507508	5.10	5.10	0.0000	0.0301	0.0292	0.5579
20-JAN-2020	507515	7.13	7.13	0.0000	0.0232	0.0225	0.4299
20-JAN-2020	507522	4.00	4.05	-0.0124	0.0129	0.0129	0.2465
20-JAN-2020	507525	789.60	754.00	0.0461	0.0348	0.0356	0.6801
20-JAN-2020	507526	195.55	205.15	-0.0479	0.0276	0.0292	0.5579
20-JAN-2020	507552	45.00	46.10	-0.0242	0.0326	0.0322	0.6152
20-JAN-2020	507598	38.00	38.90	-0.0234	0.0475	0.0464	0.8865
20-JAN-2020	507609	40.00	40.75	-0.0186	0.0073	0.0084	0.1605
20-JAN-2020	507621	588.05	584.40	0.0062	0.0327	0.0317	0.6056
20-JAN-2020	507645	10921.95	10328.20	0.0559	0.0488	0.0493	0.9419
20-JAN-2020	507690	63.45	61.10	0.0377	0.0276	0.0283	0.5407
20-JAN-2020	507753	25.65	26.70	-0.0401	0.0308	0.0314	0.5999
20-JAN-2020	507759	17.00	17.00	0.0000	0.0220	0.0213	0.4069
20-JAN-2020	507779	67.10	68.50	-0.0206	0.0244	0.0242	0.4623
20-JAN-2020	507794	8.75	9.07	-0.0359	0.0331	0.0333	0.6362
20-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	507813	40.55	40.55	0.0000	0.0380	0.0368	0.7031
20-JAN-2020	507817	66.40	63.25	0.0486	0.0334	0.0345	0.6591
20-JAN-2020	507833	0.29	0.30	-0.0339	0.0234	0.0242	0.4623
20-JAN-2020	507836	360.00	368.00	-0.0220	0.0126	0.0133	0.2541
20-JAN-2020	507852	7.60	7.60	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	507864	38.90	38.45	0.0116	0.0372	0.0362	0.6916
20-JAN-2020	507872	13.87	14.60	-0.0513	0.0344	0.0356	0.6801
20-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
20-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
20-JAN-2020	507910	15.95	15.25	0.0449	0.0183	0.0209	0.3993
20-JAN-2020	507912	83.40	82.05	0.0163	0.0322	0.0315	0.6018
20-JAN-2020	507917	10.45	10.45	0.0000	0.0047	0.0046	0.0879
20-JAN-2020	507944	278.70	286.80	-0.0286	0.0287	0.0287	0.5483
20-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
20-JAN-2020	507948	9.67	9.21	0.0487	0.0259	0.0278	0.5311
20-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	507960	108.00	107.85	0.0014	0.0213	0.0207	0.3955
20-JAN-2020	507962	7.96	7.96	0.0000	0.0037	0.0036	0.0688
20-JAN-2020	507966	43.70	43.70	0.0000	0.0145	0.0141	0.2694
20-JAN-2020	507970	11.97	11.97	0.0000	0.0204	0.0198	0.3783
20-JAN-2020	507981	38.50	39.40	-0.0231	0.0523	0.0510	0.9744
20-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	507998	40.05	41.25	-0.0295	0.0307	0.0306	0.5846
20-JAN-2020	508136	141.00	141.05	-0.0004	0.0301	0.0292	0.5579
20-JAN-2020	508486	4011.45	3996.95	0.0036	0.0157	0.0152	0.2904
20-JAN-2020	508494	51.70	53.00	-0.0248	0.0277	0.0275	0.5254
20-JAN-2020	508571	55.80	55.80	0.0000	0.0025	0.0024	0.0459
20-JAN-2020	508664	6.65	6.66	-0.0015	0.0093	0.0090	0.1719
20-JAN-2020	508670	1257.80	1257.80	0.0000	0.0043	0.0042	0.0802
20-JAN-2020	508807	365.00	364.35	0.0018	0.0440	0.0427	0.8158
20-JAN-2020	508860	0.52	0.54	-0.0377	0.0320	0.0324	0.6190
20-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	508875	82.00	84.00	-0.0241	0.0264	0.0263	0.5025
20-JAN-2020	508900	184.00	184.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	508905	30.45	30.45	0.0000	0.0337	0.0327	0.6247
20-JAN-2020	508918	37.25	37.25	0.0000	0.0128	0.0124	0.2369
20-JAN-2020	508922	7.73	7.75	-0.0026	0.0460	0.0446	0.8521
20-JAN-2020	508929	10.50	10.50	0.0000	0.0094	0.0091	0.1739
20-JAN-2020	508941	387.80	390.95	-0.0081	0.0377	0.0366	0.6992
20-JAN-2020	508954	52.55	52.55	0.0000	0.0296	0.0287	0.5483
20-JAN-2020	508956	0.77	0.79	-0.0256	0.0238	0.0239	0.4566
20-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	508963	6.87	6.87	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	508969	0.50	0.50	0.0000	0.0224	0.0217	0.4146
20-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	508996	0.70	0.70	0.0000	0.0198	0.0192	0.3668
20-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	509015	8.00	8.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	509026	70.50	70.50	0.0000	0.0175	0.0170	0.3248
20-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	509040	15.00	15.75	-0.0488	0.0283	0.0299	0.5712
20-JAN-2020	509048	6.23	5.98	0.0410	0.0486	0.0482	0.9209
20-JAN-2020	509051	0.19	0.19	0.0000	0.0039	0.0038	0.0726
20-JAN-2020	509053	2.27	2.23	0.0178	0.0253	0.0249	0.4757
20-JAN-2020	509073	4.00	3.81	0.0487	0.0349	0.0359	0.6859
20-JAN-2020	509084	53.00	53.00	0.0000	0.0046	0.0045	0.0860
20-JAN-2020	509148	1.94	1.94	0.0000	0.0240	0.0233	0.4451
20-JAN-2020	509162	93.35	97.45	-0.0430	0.0422	0.0422	0.8062
20-JAN-2020	509196	45.25	43.10	0.0487	0.0379	0.0386	0.7375
20-JAN-2020	509423	7.53	7.39	0.0188	0.0147	0.0150	0.2866
20-JAN-2020	509438	1380.00	1387.90	-0.0057	0.0214	0.0208	0.3974
20-JAN-2020	509449	5.44	5.44	0.0000	0.0227	0.0220	0.4203
20-JAN-2020	509470	8099.00	8086.00	0.0016	0.0326	0.0316	0.6037
20-JAN-2020	509472	476.50	456.70	0.0424	0.0382	0.0385	0.7355
20-JAN-2020	509486	52.00	52.20	-0.0038	0.0517	0.0501	0.9572
20-JAN-2020	509525	718.95	719.30	-0.0005	0.0124	0.0120	0.2293
20-JAN-2020	509546	14.65	15.40	-0.0499	0.0246	0.0268	0.5120
20-JAN-2020	509563	2.95	2.95	0.0000	0.0354	0.0343	0.6553
20-JAN-2020	509597	190.00	189.50	0.0026	0.0332	0.0322	0.6152
20-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	509709	24.90	24.75	0.0060	0.0393	0.0381	0.7279
20-JAN-2020	509760	6.86	6.86	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	509835	4.94	5.19	-0.0494	0.0369	0.0378	0.7222
20-JAN-2020	509845	821.30	821.30	0.0000	0.0054	0.0052	0.0993
20-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	509895	215.70	227.00	-0.0511	0.0277	0.0296	0.5655
20-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	509945	94.75	94.75	0.0000	0.0063	0.0061	0.1165
20-JAN-2020	509953	50.40	50.40	0.0000	0.0087	0.0084	0.1605
20-JAN-2020	510245	2.91	2.96	-0.0170	0.0274	0.0269	0.5139
20-JAN-2020	511000	4.67	4.67	0.0000	0.0092	0.0089	0.1700
20-JAN-2020	511012	0.19	0.19	0.0000	0.0109	0.0106	0.2025
20-JAN-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511064	0.19	0.19	0.0000	0.0396	0.0384	0.7336
20-JAN-2020	511066	15.25	16.06	-0.0518	0.0228	0.0255	0.4872
20-JAN-2020	511076	28.30	29.05	-0.0262	0.0382	0.0376	0.7183
20-JAN-2020	511092	4.46	4.46	0.0000	0.0074	0.0072	0.1376
20-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511110	4.96	4.73	0.0475	0.0342	0.0351	0.6706
20-JAN-2020	511116	0.19	0.19	0.0000	0.0140	0.0136	0.2598
20-JAN-2020	511122	32.55	32.55	0.0000	0.0066	0.0064	0.1223
20-JAN-2020	511131	5.18	5.45	-0.0508	0.0396	0.0404	0.7718
20-JAN-2020	511138	54.25	54.60	-0.0064	0.0192	0.0187	0.3573
20-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511144	8.00	7.95	0.0063	0.0283	0.0275	0.5254
20-JAN-2020	511147	19.00	20.65	-0.0833	0.0618	0.0633	1.2093
20-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511153	5.47	5.47	0.0000	0.0148	0.0143	0.2732
20-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
20-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511260	15.90	15.90	0.0000	0.0042	0.0041	0.0783
20-JAN-2020	511276	2.22	2.31	-0.0397	0.0330	0.0334	0.6381
20-JAN-2020	511355	2.06	2.16	-0.0474	0.0268	0.0285	0.5445
20-JAN-2020	511359	14.84	14.86	-0.0013	0.0384	0.0372	0.7107
20-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	511377	2.75	2.75	0.0000	0.0194	0.0188	0.3592
20-JAN-2020	511391	2.79	2.79	0.0000	0.0293	0.0284	0.5426
20-JAN-2020	511401	2.85	2.85	0.0000	0.0123	0.0119	0.2273
20-JAN-2020	511411	94.00	90.00	0.0435	0.0239	0.0255	0.4872
20-JAN-2020	511441	10.80	10.80	0.0000	0.0082	0.0080	0.1528
20-JAN-2020	511447	9.00	9.00	0.0000	0.0030	0.0029	0.0554
20-JAN-2020	511451	1.50	1.50	0.0000	0.0213	0.0207	0.3955
20-JAN-2020	511463	17.36	17.78	-0.0239	0.0239	0.0239	0.4566
20-JAN-2020	511493	0.80	0.80	0.0000	0.0151	0.0146	0.2789
20-JAN-2020	511501	13.60	13.21	0.0291	0.0380	0.0375	0.7164
20-JAN-2020	511507	4.38	4.38	0.0000	0.0057	0.0055	0.1051
20-JAN-2020	511509	29.40	28.50	0.0311	0.0409	0.0404	0.7718
20-JAN-2020	511523	9.15	9.15	0.0000	0.0469	0.0455	0.8693
20-JAN-2020	511525	0.19	0.19	0.0000	0.0084	0.0081	0.1548
20-JAN-2020	511533	30.00	30.50	-0.0165	0.0451	0.0439	0.8387
20-JAN-2020	511535	12.30	12.30	0.0000	0.0044	0.0043	0.0822
20-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	511543	5.15	5.15	0.0000	0.0294	0.0285	0.5445
20-JAN-2020	511549	22.05	21.00	0.0488	0.0350	0.0360	0.6878
20-JAN-2020	511551	24.00	24.90	-0.0368	0.0443	0.0439	0.8387
20-JAN-2020	511557	22.95	22.55	0.0176	0.0206	0.0204	0.3897
20-JAN-2020	511571	16.95	16.70	0.0149	0.0168	0.0167	0.3191
20-JAN-2020	511577	9.12	9.12	0.0000	0.0063	0.0061	0.1165
20-JAN-2020	511585	2.65	2.65	0.0000	0.0032	0.0031	0.0592
20-JAN-2020	511589	10.17	10.18	-0.0010	0.0317	0.0307	0.5865
20-JAN-2020	511593	4.50	4.34	0.0362	0.0256	0.0264	0.5044
20-JAN-2020	511597	6.33	6.33	0.0000	0.0043	0.0042	0.0802
20-JAN-2020	511601	5.45	5.45	0.0000	0.0333	0.0323	0.6171
20-JAN-2020	511605	46.00	45.35	0.0142	0.0329	0.0321	0.6133
20-JAN-2020	511609	10.70	10.70	0.0000	0.0132	0.0128	0.2445
20-JAN-2020	511626	7.19	7.19	0.0000	0.0276	0.0268	0.5120
20-JAN-2020	511628	22.20	21.30	0.0414	0.0265	0.0276	0.5273
20-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	511654	6.71	6.60	0.0165	0.0285	0.0279	0.5330
20-JAN-2020	511658	28.25	27.75	0.0179	0.0280	0.0275	0.5254
20-JAN-2020	511664	1.91	1.91	0.0000	0.0303	0.0294	0.5617
20-JAN-2020	511672	17.40	17.40	0.0000	0.0471	0.0457	0.8731
20-JAN-2020	511688	11.50	11.50	0.0000	0.0095	0.0092	0.1758
20-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	511692	25.30	25.40	-0.0039	0.0077	0.0075	0.1433
20-JAN-2020	511696	56.55	56.55	0.0000	0.0200	0.0194	0.3706
20-JAN-2020	511700	1.41	1.41	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	511702	7.03	7.03	0.0000	0.0054	0.0052	0.0993
20-JAN-2020	511706	8.17	8.17	0.0000	0.0046	0.0045	0.0860
20-JAN-2020	511710	0.95	0.95	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	511712	15.70	15.70	0.0000	0.0075	0.0073	0.1395
20-JAN-2020	511714	19.20	19.20	0.0000	0.0241	0.0234	0.4471
20-JAN-2020	511716	2.10	2.20	-0.0465	0.0343	0.0352	0.6725
20-JAN-2020	511724	55.95	55.95	0.0000	0.0271	0.0263	0.5025
20-JAN-2020	511728	7.97	8.38	-0.0502	0.0164	0.0201	0.3840
20-JAN-2020	511730	25.75	25.75	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	511734	1.24	1.30	-0.0473	0.0357	0.0365	0.6973
20-JAN-2020	511736	0.19	0.19	0.0000	0.0264	0.0256	0.4891
20-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	511740	8.10	8.10	0.0000	0.0157	0.0152	0.2904
20-JAN-2020	511742	162.60	162.65	-0.0003	0.0168	0.0163	0.3114
20-JAN-2020	511754	75.00	72.45	0.0346	0.0484	0.0477	0.9113
20-JAN-2020	511756	7.35	7.35	0.0000	0.0054	0.0052	0.0993
20-JAN-2020	511758	34.45	34.45	0.0000	0.0287	0.0278	0.5311
20-JAN-2020	511760	3.00	3.00	0.0000	0.0125	0.0121	0.2312
20-JAN-2020	511764	21.25	22.00	-0.0347	0.0655	0.0641	1.2246
20-JAN-2020	511768	18.00	17.95	0.0028	0.0340	0.0330	0.6305
20-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512018	2.20	2.19	0.0046	0.0289	0.0280	0.5349
20-JAN-2020	512020	91.65	91.65	0.0000	0.0121	0.0117	0.2235
20-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512036	23.00	23.00	0.0000	0.0071	0.0069	0.1318
20-JAN-2020	512047	0.65	0.65	0.0000	0.0311	0.0302	0.5770
20-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512064	54.20	54.20	0.0000	0.0381	0.0369	0.7050
20-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512068	25.50	22.50	0.1252	0.0566	0.0629	1.2017
20-JAN-2020	512093	0.72	0.74	-0.0274	0.0377	0.0372	0.7107
20-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512103	22.25	22.25	0.0000	0.0087	0.0084	0.1605
20-JAN-2020	512105	0.30	0.30	0.0000	0.0167	0.0162	0.3095
20-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512165	253.45	258.40	-0.0193	0.0266	0.0262	0.5006
20-JAN-2020	512175	8.51	8.39	0.0142	0.0645	0.0626	1.1960
20-JAN-2020	512197	3.98	3.98	0.0000	0.0079	0.0077	0.1471
20-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512215	47.00	47.00	0.0000	0.0213	0.0207	0.3955
20-JAN-2020	512217	19.85	20.15	-0.0150	0.0454	0.0442	0.8444
20-JAN-2020	512229	28.60	28.60	0.0000	0.0137	0.0133	0.2541
20-JAN-2020	512233	20.00	20.00	0.0000	0.0028	0.0027	0.0516
20-JAN-2020	512247	2.91	2.90	0.0034	0.0122	0.0119	0.2273
20-JAN-2020	512257	3.48	3.42	0.0174	0.0283	0.0278	0.5311
20-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512267	4.37	4.38	-0.0023	0.0345	0.0335	0.6400
20-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512279	18.05	18.05	0.0000	0.0035	0.0034	0.0650
20-JAN-2020	512297	36.75	36.75	0.0000	0.0181	0.0175	0.3343
20-JAN-2020	512301	2.10	2.10	0.0000	0.0136	0.0132	0.2522
20-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512359	6.65	6.65	0.0000	0.0183	0.0177	0.3382
20-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512379	0.19	0.19	0.0000	0.0043	0.0042	0.0802
20-JAN-2020	512381	22.15	22.15	0.0000	0.0153	0.0148	0.2828
20-JAN-2020	512393	49.95	49.95	0.0000	0.0319	0.0309	0.5903
20-JAN-2020	512399	56.90	56.90	0.0000	0.0158	0.0153	0.2923
20-JAN-2020	512405	3.74	3.74	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512425	211.00	211.00	0.0000	0.0149	0.0144	0.2751
20-JAN-2020	512437	195.40	191.60	0.0196	0.0259	0.0256	0.4891
20-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	512449	2.75	2.80	-0.0180	0.0202	0.0201	0.3840
20-JAN-2020	512453	240.00	239.00	0.0042	0.0344	0.0334	0.6381
20-JAN-2020	512455	7.63	7.85	-0.0284	0.0328	0.0326	0.6228
20-JAN-2020	512463	1.56	1.57	-0.0064	0.0207	0.0201	0.3840
20-JAN-2020	512477	21.90	21.85	0.0023	0.0367	0.0356	0.6801
20-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	512481	0.67	0.67	0.0000	0.0153	0.0148	0.2828
20-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512489	25.00	25.00	0.0000	0.0034	0.0033	0.0630
20-JAN-2020	512493	43.90	44.00	-0.0023	0.0392	0.0380	0.7260
20-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	512527	342.00	343.00	-0.0029	0.0344	0.0334	0.6381
20-JAN-2020	512565	3.93	3.93	0.0000	0.0087	0.0084	0.1605
20-JAN-2020	512589	14.88	14.88	0.0000	0.0195	0.0189	0.3611
20-JAN-2020	512591	1.15	1.15	0.0000	0.0022	0.0021	0.0401
20-JAN-2020	512595	15.20	15.20	0.0000	0.0132	0.0128	0.2445
20-JAN-2020	512604	0.81	0.78	0.0377	0.0263	0.0271	0.5177
20-JAN-2020	512618	2.11	2.22	-0.0508	0.0222	0.0249	0.4757
20-JAN-2020	512624	1.78	1.78	0.0000	0.0138	0.0134	0.2560
20-JAN-2020	512634	45.15	44.75	0.0089	0.0300	0.0292	0.5579
20-JAN-2020	513005	23.60	24.75	-0.0476	0.0366	0.0373	0.7126
20-JAN-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	513043	21.95	21.55	0.0184	0.0209	0.0208	0.3974
20-JAN-2020	513059	4.30	4.26	0.0093	0.0377	0.0366	0.6992
20-JAN-2020	513063	6.58	6.58	0.0000	0.0189	0.0183	0.3496
20-JAN-2020	513097	52.60	54.05	-0.0272	0.0329	0.0326	0.6228
20-JAN-2020	513117	1.00	0.96	0.0408	0.0343	0.0347	0.6629
20-JAN-2020	513119	7.00	7.00	0.0000	0.0106	0.0103	0.1968
20-JAN-2020	513142	16.79	17.02	-0.0136	0.0327	0.0319	0.6094
20-JAN-2020	513149	110.20	116.00	-0.0513	0.0291	0.0309	0.5903
20-JAN-2020	513173	6.90	6.90	0.0000	0.0115	0.0111	0.2121
20-JAN-2020	513252	483.60	466.85	0.0353	0.0350	0.0350	0.6687
20-JAN-2020	513291	8.66	8.25	0.0485	0.0176	0.0208	0.3974
20-JAN-2020	513295	1.62	1.62	0.0000	0.0210	0.0204	0.3897
20-JAN-2020	513305	16.95	17.25	-0.0175	0.0285	0.0280	0.5349
20-JAN-2020	513307	31.25	31.25	0.0000	0.0170	0.0165	0.3152
20-JAN-2020	513309	9.50	9.50	0.0000	0.3532	0.3424	6.5415
20-JAN-2020	513337	5.21	5.21	0.0000	0.0019	0.0018	0.0344
20-JAN-2020	513353	151.00	152.60	-0.0105	0.0230	0.0224	0.4280
20-JAN-2020	513359	0.27	0.27	0.0000	0.0197	0.0191	0.3649
20-JAN-2020	513361	0.25	0.24	0.0408	0.0372	0.0374	0.7145
20-JAN-2020	513369	24.25	24.25	0.0000	0.0374	0.0363	0.6935
20-JAN-2020	513397	18.70	18.70	0.0000	0.0271	0.0263	0.5025
20-JAN-2020	513401	10.41	10.92	-0.0478	0.0303	0.0316	0.6037
20-JAN-2020	513403	3.20	3.30	-0.0308	0.0302	0.0302	0.5770
20-JAN-2020	513418	0.48	0.46	0.0426	0.0307	0.0315	0.6018
20-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	513452	3.57	3.57	0.0000	0.0094	0.0091	0.1739
20-JAN-2020	513456	8.25	8.25	0.0000	0.0239	0.0232	0.4432
20-JAN-2020	513460	7.20	7.20	0.0000	0.0045	0.0044	0.0841
20-JAN-2020	513472	36.50	36.50	0.0000	0.0329	0.0319	0.6094
20-JAN-2020	513488	10.75	10.28	0.0447	0.0318	0.0327	0.6247
20-JAN-2020	513498	13.00	13.00	0.0000	0.0196	0.0190	0.3630
20-JAN-2020	513502	0.24	0.24	0.0000	0.0180	0.0175	0.3343
20-JAN-2020	513507	9.45	9.45	0.0000	0.0054	0.0052	0.0993
20-JAN-2020	513511	28.80	28.10	0.0246	0.0304	0.0301	0.5751
20-JAN-2020	513513	7.16	6.83	0.0472	0.0377	0.0383	0.7317
20-JAN-2020	513515	0.58	0.58	0.0000	0.0199	0.0193	0.3687
20-JAN-2020	513517	120.00	118.50	0.0126	0.0337	0.0328	0.6266
20-JAN-2020	513528	1.01	1.01	0.0000	0.0381	0.0369	0.7050
20-JAN-2020	513532	52.00	53.00	-0.0190	0.0339	0.0332	0.6343
20-JAN-2020	513536	12.70	12.10	0.0484	0.0263	0.0281	0.5368
20-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	513544	1.91	1.91	0.0000	0.0040	0.0039	0.0745
20-JAN-2020	513548	37.90	37.90	0.0000	0.0273	0.0265	0.5063
20-JAN-2020	513558	9.40	8.96	0.0479	0.0380	0.0387	0.7394
20-JAN-2020	513566	2.80	2.80	0.0000	0.0373	0.0362	0.6916
20-JAN-2020	513579	1.75	1.75	0.0000	0.0144	0.0140	0.2675
20-JAN-2020	513642	7.00	7.12	-0.0170	0.0345	0.0337	0.6438
20-JAN-2020	513687	1.31	1.25	0.0469	0.0310	0.0322	0.6152
20-JAN-2020	513693	42.10	43.90	-0.0419	0.0478	0.0475	0.9075
20-JAN-2020	513699	11.59	11.59	0.0000	0.0123	0.0119	0.2273
20-JAN-2020	513703	40.75	40.75	0.0000	0.0034	0.0033	0.0630
20-JAN-2020	513709	72.30	69.25	0.0431	0.0435	0.0435	0.8311
20-JAN-2020	513713	7.70	7.83	-0.0167	0.0237	0.0233	0.4451
20-JAN-2020	513721	10.75	10.75	0.0000	0.0047	0.0046	0.0879
20-JAN-2020	513723	28.40	28.40	0.0000	0.0100	0.0097	0.1853
20-JAN-2020	514010	1.22	1.22	0.0000	0.0211	0.0205	0.3917
20-JAN-2020	514028	4.64	4.73	-0.0192	0.0049	0.0067	0.1280
20-JAN-2020	514030	79.55	79.60	-0.0006	0.0159	0.0154	0.2942
20-JAN-2020	514036	305.00	309.80	-0.0156	0.0294	0.0288	0.5502
20-JAN-2020	514060	13.71	13.71	0.0000	0.0033	0.0032	0.0611
20-JAN-2020	514087	43.50	43.80	-0.0069	0.0398	0.0386	0.7375
20-JAN-2020	514113	1.55	1.62	-0.0442	0.0259	0.0273	0.5216
20-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	514128	18.10	18.10	0.0000	0.0204	0.0198	0.3783
20-JAN-2020	514138	115.00	113.90	0.0096	0.0251	0.0244	0.4662
20-JAN-2020	514140	8.05	8.05	0.0000	0.0217	0.0210	0.4012
20-JAN-2020	514144	0.68	0.68	0.0000	0.0069	0.0067	0.1280
20-JAN-2020	514165	10.37	11.00	-0.0590	0.0376	0.0392	0.7489
20-JAN-2020	514171	4.00	4.00	0.0000	0.0211	0.0205	0.3917
20-JAN-2020	514183	95.70	96.85	-0.0119	0.0455	0.0442	0.8444
20-JAN-2020	514197	6.38	6.38	0.0000	0.0106	0.0103	0.1968
20-JAN-2020	514215	75.75	75.75	0.0000	0.0321	0.0311	0.5942
20-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	514223	0.95	0.99	-0.0412	0.0235	0.0249	0.4757
20-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	514238	19.00	19.60	-0.0311	0.0016	0.0078	0.1490
20-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
20-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	514264	7.00	7.00	0.0000	0.0652	0.0632	1.2074
20-JAN-2020	514266	46.05	44.60	0.0320	0.0383	0.0380	0.7260
20-JAN-2020	514272	6.68	6.68	0.0000	0.0213	0.0207	0.3955
20-JAN-2020	514280	23.55	23.55	0.0000	0.0149	0.0144	0.2751
20-JAN-2020	514302	36.05	36.05	0.0000	0.0215	0.0208	0.3974
20-JAN-2020	514312	2.85	2.85	0.0000	0.0108	0.0105	0.2006
20-JAN-2020	514316	178.45	178.45	0.0000	0.0296	0.0287	0.5483
20-JAN-2020	514318	11.70	11.70	0.0000	0.0155	0.0150	0.2866
20-JAN-2020	514322	61.35	60.00	0.0223	0.0361	0.0354	0.6763
20-JAN-2020	514324	14.25	14.25	0.0000	0.0150	0.0145	0.2770
20-JAN-2020	514330	4.89	5.14	-0.0499	0.0316	0.0330	0.6305
20-JAN-2020	514332	30.00	30.00	0.0000	0.0360	0.0349	0.6668
20-JAN-2020	514336	7.50	7.50	0.0000	0.0100	0.0097	0.1853
20-JAN-2020	514358	14.55	14.55	0.0000	0.0123	0.0119	0.2273
20-JAN-2020	514378	2.85	2.85	0.0000	0.0145	0.0141	0.2694
20-JAN-2020	514386	1.51	1.51	0.0000	0.0519	0.0503	0.9610
20-JAN-2020	514394	39.80	39.05	0.0190	0.0190	0.0190	0.3630
20-JAN-2020	514400	1.54	1.54	0.0000	0.0302	0.0293	0.5598
20-JAN-2020	514412	28.40	29.30	-0.0312	0.0238	0.0243	0.4643
20-JAN-2020	514418	307.10	308.05	-0.0031	0.0288	0.0279	0.5330
20-JAN-2020	514428	71.95	73.00	-0.0145	0.0322	0.0314	0.5999
20-JAN-2020	514440	11.20	11.20	0.0000	0.0067	0.0065	0.1242
20-JAN-2020	514442	9.72	9.72	0.0000	0.0296	0.0287	0.5483
20-JAN-2020	514448	191.95	180.70	0.0604	0.0392	0.0408	0.7795
20-JAN-2020	514450	30.65	30.00	0.0214	0.0321	0.0316	0.6037
20-JAN-2020	514454	10.30	10.30	0.0000	0.0046	0.0045	0.0860
20-JAN-2020	514460	5.92	5.92	0.0000	0.0160	0.0155	0.2961
20-JAN-2020	514470	23.00	23.00	0.0000	0.0326	0.0316	0.6037
20-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	514486	1.14	1.14	0.0000	0.0132	0.0128	0.2445
20-JAN-2020	515043	55.65	57.20	-0.0275	0.0407	0.0400	0.7642
20-JAN-2020	515059	8.40	8.00	0.0488	0.0180	0.0212	0.4050
20-JAN-2020	515081	2.20	2.20	0.0000	0.0221	0.0214	0.4088
20-JAN-2020	515085	2.45	2.57	-0.0478	0.0349	0.0358	0.6840
20-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	515127	2.98	3.02	-0.0133	0.0644	0.0625	1.1941
20-JAN-2020	515147	32.55	32.85	-0.0092	0.0220	0.0214	0.4088
20-JAN-2020	516003	52.45	53.90	-0.0273	0.0331	0.0328	0.6266
20-JAN-2020	516020	2.50	2.50	0.0000	0.0061	0.0059	0.1127
20-JAN-2020	516030	44.55	45.80	-0.0277	0.0273	0.0273	0.5216
20-JAN-2020	516062	11.25	11.25	0.0000	0.0195	0.0189	0.3611
20-JAN-2020	516078	12.10	12.70	-0.0484	0.0241	0.0262	0.5006
20-JAN-2020	516086	4.61	4.82	-0.0445	0.0315	0.0324	0.6190
20-JAN-2020	516096	75.00	71.65	0.0457	0.0321	0.0331	0.6324
20-JAN-2020	516098	5.09	5.09	0.0000	0.0046	0.0045	0.0860
20-JAN-2020	516106	4.69	4.93	-0.0499	0.0380	0.0388	0.7413
20-JAN-2020	516108	76.50	78.00	-0.0194	0.0309	0.0303	0.5789
20-JAN-2020	516110	12.12	12.12	0.0000	0.0192	0.0186	0.3554
20-JAN-2020	517035	45.70	45.70	0.0000	0.0413	0.0400	0.7642
20-JAN-2020	517044	7.77	7.77	0.0000	0.0098	0.0095	0.1815
20-JAN-2020	517063	27.55	28.85	-0.0461	0.0287	0.0300	0.5731
20-JAN-2020	517077	32.30	32.30	0.0000	0.0075	0.0073	0.1395
20-JAN-2020	517096	5.70	5.70	0.0000	0.0210	0.0204	0.3897
20-JAN-2020	517119	3.80	3.94	-0.0362	0.0343	0.0344	0.6572
20-JAN-2020	517166	3.84	3.80	0.0105	0.0319	0.0310	0.5923
20-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	517201	33.50	35.20	-0.0495	0.0340	0.0351	0.6706
20-JAN-2020	517236	18.45	19.00	-0.0294	0.0369	0.0365	0.6973
20-JAN-2020	517238	43.50	43.50	0.0000	0.0293	0.0284	0.5426
20-JAN-2020	517246	5.49	5.23	0.0485	0.0331	0.0342	0.6534
20-JAN-2020	517258	33.75	35.50	-0.0506	0.0289	0.0306	0.5846
20-JAN-2020	517264	27.70	26.80	0.0330	0.0308	0.0309	0.5903
20-JAN-2020	517288	8.00	8.20	-0.0247	0.0357	0.0351	0.6706
20-JAN-2020	517320	1.69	1.69	0.0000	0.0095	0.0092	0.1758
20-JAN-2020	517356	0.30	0.30	0.0000	0.0057	0.0055	0.1051
20-JAN-2020	517370	19.25	19.25	0.0000	0.0260	0.0252	0.4814
20-JAN-2020	517372	77.20	78.75	-0.0199	0.0525	0.0511	0.9763
20-JAN-2020	517393	0.56	0.56	0.0000	0.0133	0.0129	0.2465
20-JAN-2020	517397	4.60	4.60	0.0000	0.0265	0.0257	0.4910
20-JAN-2020	517399	1.90	1.90	0.0000	0.0370	0.0359	0.6859
20-JAN-2020	517403	2.01	2.05	-0.0197	0.0217	0.0216	0.4127
20-JAN-2020	517415	1.06	1.06	0.0000	0.0242	0.0235	0.4490
20-JAN-2020	517417	124.15	125.65	-0.0120	0.0272	0.0265	0.5063
20-JAN-2020	517429	47.00	47.05	-0.0011	0.0319	0.0309	0.5903
20-JAN-2020	517433	1.07	1.07	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	517437	113.05	115.05	-0.0175	0.0379	0.0370	0.7069
20-JAN-2020	517449	168.30	171.05	-0.0162	0.0321	0.0314	0.5999
20-JAN-2020	517463	0.55	0.55	0.0000	0.0037	0.0036	0.0688
20-JAN-2020	517477	111.85	110.60	0.0112	0.0242	0.0236	0.4509
20-JAN-2020	517481	0.57	0.57	0.0000	0.0180	0.0175	0.3343
20-JAN-2020	517494	5.90	5.93	-0.0051	0.0291	0.0282	0.5388
20-JAN-2020	517500	163.85	166.70	-0.0172	0.0231	0.0228	0.4356
20-JAN-2020	517514	17.65	17.20	0.0258	0.0316	0.0313	0.5980
20-JAN-2020	517522	311.00	311.15	-0.0005	0.0288	0.0279	0.5330
20-JAN-2020	517546	17.90	17.90	0.0000	0.0205	0.0199	0.3802
20-JAN-2020	517548	5.31	5.24	0.0133	0.0350	0.0341	0.6515
20-JAN-2020	517554	4.84	5.09	-0.0504	0.0406	0.0413	0.7890
20-JAN-2020	518011	50.00	50.90	-0.0178	0.0349	0.0341	0.6515
20-JAN-2020	518075	14.60	15.20	-0.0403	0.0207	0.0224	0.4280
20-JAN-2020	519003	31.95	32.50	-0.0171	0.0402	0.0392	0.7489
20-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	519031	36.50	36.50	0.0000	0.0183	0.0177	0.3382
20-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519097	6.94	6.94	0.0000	0.0263	0.0255	0.4872
20-JAN-2020	519152	1351.00	1400.00	-0.0356	0.0335	0.0336	0.6419
20-JAN-2020	519174	0.29	0.29	0.0000	0.0118	0.0114	0.2178
20-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	519214	6.20	6.50	-0.0473	0.0108	0.0156	0.2980
20-JAN-2020	519216	32.70	32.40	0.0092	0.0390	0.0379	0.7241
20-JAN-2020	519230	1.80	1.87	-0.0382	0.0238	0.0249	0.4757
20-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519238	6.10	6.10	0.0000	0.0130	0.0126	0.2407
20-JAN-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519262	8.95	8.55	0.0457	0.0232	0.0251	0.4795
20-JAN-2020	519279	2.95	2.95	0.0000	0.0258	0.0250	0.4776
20-JAN-2020	519285	7.24	7.31	-0.0096	0.0356	0.0346	0.6610
20-JAN-2020	519287	3.30	3.43	-0.0386	0.0392	0.0392	0.7489
20-JAN-2020	519295	116.25	119.70	-0.0292	0.0310	0.0309	0.5903
20-JAN-2020	519299	0.68	0.68	0.0000	0.0202	0.0196	0.3745
20-JAN-2020	519319	4.32	4.32	0.0000	0.0297	0.0288	0.5502
20-JAN-2020	519331	9.20	9.20	0.0000	0.0106	0.0103	0.1968
20-JAN-2020	519353	8.20	8.20	0.0000	0.0036	0.0035	0.0669
20-JAN-2020	519359	27.50	28.65	-0.0410	0.0471	0.0468	0.8941
20-JAN-2020	519367	13.12	2.80	1.5445	0.0102	0.3785	7.2312
20-JAN-2020	519397	20.75	20.75	0.0000	0.0391	0.0379	0.7241
20-JAN-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519421	1435.55	1367.20	0.0488	0.0179	0.0211	0.4031
20-JAN-2020	519439	8.55	8.55	0.0000	0.0122	0.0118	0.2254
20-JAN-2020	519455	19.05	19.05	0.0000	0.0334	0.0324	0.6190
20-JAN-2020	519457	22.50	23.05	-0.0242	0.0477	0.0466	0.8903
20-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519475	125.30	125.30	0.0000	0.0256	0.0248	0.4738
20-JAN-2020	519477	32.90	32.90	0.0000	0.0374	0.0363	0.6935
20-JAN-2020	519483	11.94	12.56	-0.0506	0.0197	0.0228	0.4356
20-JAN-2020	519491	27.10	27.20	-0.0037	0.0283	0.0275	0.5254
20-JAN-2020	519500	2.38	2.38	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	519506	6.50	6.50	0.0000	0.0089	0.0086	0.1643
20-JAN-2020	519532	7.56	7.95	-0.0503	0.0257	0.0278	0.5311
20-JAN-2020	519560	0.87	0.91	-0.0450	0.0349	0.0356	0.6801
20-JAN-2020	519566	43.95	43.85	0.0023	0.0285	0.0276	0.5273
20-JAN-2020	519604	10.00	10.00	0.0000	0.0242	0.0235	0.4490
20-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	519612	13.44	12.80	0.0488	0.0357	0.0366	0.6992
20-JAN-2020	520073	111.80	112.00	-0.0018	0.0371	0.0360	0.6878
20-JAN-2020	520075	135.30	136.15	-0.0063	0.0345	0.0335	0.6400
20-JAN-2020	520081	69.65	69.65	0.0000	0.0065	0.0063	0.1204
20-JAN-2020	520121	2.35	2.25	0.0435	0.0289	0.0300	0.5731
20-JAN-2020	520123	75.00	76.90	-0.0250	0.0423	0.0415	0.7929
20-JAN-2020	520127	10.82	10.31	0.0483	0.0422	0.0426	0.8139
20-JAN-2020	520131	23.95	23.95	0.0000	0.0152	0.0147	0.2808
20-JAN-2020	520139	0.77	0.77	0.0000	0.0295	0.0286	0.5464
20-JAN-2020	520141	10.00	9.96	0.0040	0.0292	0.0283	0.5407
20-JAN-2020	520155	21.50	21.50	0.0000	0.0344	0.0334	0.6381
20-JAN-2020	521005	6.30	6.30	0.0000	0.0061	0.0059	0.1127
20-JAN-2020	521036	0.33	0.33	0.0000	0.0120	0.0116	0.2216
20-JAN-2020	521054	3.33	3.33	0.0000	0.0117	0.0113	0.2159
20-JAN-2020	521062	2.45	2.45	0.0000	0.0054	0.0052	0.0993
20-JAN-2020	521068	21.50	21.55	-0.0023	0.0309	0.0300	0.5731
20-JAN-2020	521080	0.93	0.93	0.0000	0.0193	0.0187	0.3573
20-JAN-2020	521097	75.10	74.20	0.0121	0.0271	0.0264	0.5044
20-JAN-2020	521105	13.00	13.00	0.0000	0.0087	0.0084	0.1605
20-JAN-2020	521113	14.00	14.00	0.0000	0.0506	0.0491	0.9381
20-JAN-2020	521127	8.55	8.55	0.0000	0.0045	0.0044	0.0841
20-JAN-2020	521131	4.04	3.85	0.0482	0.0321	0.0333	0.6362
20-JAN-2020	521133	2.27	2.27	0.0000	0.0080	0.0078	0.1490
20-JAN-2020	521141	3.87	3.69	0.0476	0.0334	0.0344	0.6572
20-JAN-2020	521149	6.61	6.61	0.0000	0.0205	0.0199	0.3802
20-JAN-2020	521151	25.50	25.00	0.0198	0.0366	0.0358	0.6840
20-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
20-JAN-2020	521167	1.24	1.24	0.0000	0.0148	0.0143	0.2732
20-JAN-2020	521178	8.68	8.68	0.0000	0.0159	0.0154	0.2942
20-JAN-2020	521182	1.91	1.91	0.0000	0.0230	0.0223	0.4260
20-JAN-2020	521188	7.12	7.12	0.0000	0.0084	0.0081	0.1548
20-JAN-2020	521206	0.49	0.49	0.0000	0.0037	0.0036	0.0688
20-JAN-2020	521210	1.28	1.28	0.0000	0.0043	0.0042	0.0802
20-JAN-2020	521216	18.15	17.35	0.0451	0.0346	0.0353	0.6744
20-JAN-2020	521222	5.65	5.65	0.0000	0.0109	0.0106	0.2025
20-JAN-2020	521226	8.85	8.85	0.0000	0.0270	0.0262	0.5006
20-JAN-2020	521228	0.19	0.19	0.0000	0.0175	0.0170	0.3248
20-JAN-2020	521232	16.95	16.95	0.0000	0.0118	0.0114	0.2178
20-JAN-2020	521234	13.33	13.33	0.0000	0.0335	0.0325	0.6209
20-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	521240	70.00	70.00	0.0000	0.0422	0.0409	0.7814
20-JAN-2020	521242	4.30	4.10	0.0476	0.0264	0.0281	0.5368
20-JAN-2020	521244	1.97	1.97	0.0000	0.0183	0.0177	0.3382
20-JAN-2020	522001	7.98	7.60	0.0488	0.0371	0.0379	0.7241
20-JAN-2020	522004	10.80	11.18	-0.0346	0.0387	0.0385	0.7355
20-JAN-2020	522005	45.00	44.40	0.0134	0.0505	0.0491	0.9381
20-JAN-2020	522014	129.25	129.05	0.0015	0.0359	0.0348	0.6649
20-JAN-2020	522017	85.15	87.70	-0.0295	0.0276	0.0277	0.5292
20-JAN-2020	522027	3.49	3.49	0.0000	0.0229	0.0222	0.4241
20-JAN-2020	522036	5.56	5.56	0.0000	0.0119	0.0115	0.2197
20-JAN-2020	522091	25.20	24.00	0.0488	0.0192	0.0221	0.4222
20-JAN-2020	522101	28.00	28.90	-0.0316	0.0529	0.0519	0.9915
20-JAN-2020	522105	7.65	8.09	-0.0559	0.0514	0.0517	0.9877
20-JAN-2020	522108	513.10	518.40	-0.0103	0.0252	0.0246	0.4700
20-JAN-2020	522122	875.35	895.60	-0.0229	0.0164	0.0169	0.3229
20-JAN-2020	522134	41.60	42.00	-0.0096	0.0378	0.0367	0.7012
20-JAN-2020	522152	27.00	27.55	-0.0202	0.0503	0.0490	0.9361
20-JAN-2020	522165	33.20	32.65	0.0167	0.0610	0.0593	1.1329
20-JAN-2020	522183	72.55	76.00	-0.0465	0.0381	0.0387	0.7394
20-JAN-2020	522195	226.10	222.30	0.0169	0.0242	0.0238	0.4547
20-JAN-2020	522207	59.75	59.00	0.0126	0.0257	0.0251	0.4795
20-JAN-2020	522209	1.54	1.54	0.0000	0.0283	0.0274	0.5235
20-JAN-2020	522215	597.25	594.00	0.0055	0.0385	0.0374	0.7145
20-JAN-2020	522229	27.50	28.10	-0.0216	0.0529	0.0516	0.9858
20-JAN-2020	522231	27.50	26.00	0.0561	0.0423	0.0433	0.8272
20-JAN-2020	522237	5.05	5.05	0.0000	0.0111	0.0108	0.2063
20-JAN-2020	522245	5.70	5.70	0.0000	0.0078	0.0076	0.1452
20-JAN-2020	522251	50.65	49.55	0.0220	0.0279	0.0276	0.5273
20-JAN-2020	522257	12.88	12.93	-0.0039	0.0305	0.0296	0.5655
20-JAN-2020	522267	25.50	24.80	0.0278	0.0362	0.0358	0.6840
20-JAN-2020	522273	10.50	10.50	0.0000	0.0091	0.0088	0.1681
20-JAN-2020	522281	79.35	82.00	-0.0329	0.0314	0.0315	0.6018
20-JAN-2020	522289	5.85	5.85	0.0000	0.0051	0.0049	0.0936
20-JAN-2020	522292	23.50	22.65	0.0368	0.0364	0.0364	0.6954
20-JAN-2020	522294	72.20	70.15	0.0288	0.0439	0.0431	0.8234
20-JAN-2020	522650	104.50	104.50	0.0000	0.0289	0.0280	0.5349
20-JAN-2020	523007	30.80	32.40	-0.0506	0.0383	0.0392	0.7489
20-JAN-2020	523019	18.90	19.00	-0.0053	0.0302	0.0293	0.5598
20-JAN-2020	523021	29.00	29.65	-0.0222	0.0333	0.0327	0.6247
20-JAN-2020	523023	301.05	299.95	0.0037	0.0253	0.0245	0.4681
20-JAN-2020	523054	585.00	585.00	0.0000	0.0162	0.0157	0.2999
20-JAN-2020	523062	12.00	12.00	0.0000	0.0025	0.0024	0.0459
20-JAN-2020	523100	5.23	5.50	-0.0503	0.0317	0.0331	0.6324
20-JAN-2020	523105	24.40	24.40	0.0000	0.0090	0.0087	0.1662
20-JAN-2020	523113	10.73	10.73	0.0000	0.0075	0.0073	0.1395
20-JAN-2020	523116	165.45	165.45	0.0000	0.0255	0.0247	0.4719
20-JAN-2020	523120	31.90	31.90	0.0000	0.0303	0.0294	0.5617
20-JAN-2020	523144	11.48	11.61	-0.0113	0.0359	0.0349	0.6668
20-JAN-2020	523151	19.00	19.00	0.0000	0.0183	0.0177	0.3382
20-JAN-2020	523160	1532.55	1529.25	0.0022	0.0188	0.0182	0.3477
20-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	523186	4.82	4.82	0.0000	0.0074	0.0072	0.1376
20-JAN-2020	523209	0.22	0.22	0.0000	0.0189	0.0183	0.3496
20-JAN-2020	523218	1.15	1.15	0.0000	0.0247	0.0239	0.4566
20-JAN-2020	523222	2.28	2.28	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	523229	70.65	71.00	-0.0049	0.0240	0.0233	0.4451
20-JAN-2020	523232	15.60	16.40	-0.0500	0.0311	0.0325	0.6209
20-JAN-2020	523242	1.80	1.73	0.0397	0.0199	0.0216	0.4127
20-JAN-2020	523248	75.00	75.10	-0.0013	0.0216	0.0209	0.3993
20-JAN-2020	523277	0.27	0.27	0.0000	0.0271	0.0263	0.5025
20-JAN-2020	523289	3.11	2.97	0.0461	0.0229	0.0249	0.4757
20-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	523323	740.95	729.95	0.0150	0.0227	0.0223	0.4260
20-JAN-2020	523329	1408.00	1469.65	-0.0429	0.0235	0.0251	0.4795
20-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	523351	8.85	8.85	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	523369	183.35	185.20	-0.0100	0.0264	0.0257	0.4910
20-JAN-2020	523373	3.42	3.42	0.0000	0.0060	0.0058	0.1108
20-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	523411	184.85	190.15	-0.0283	0.0278	0.0278	0.5311
20-JAN-2020	523415	0.69	0.69	0.0000	0.0291	0.0282	0.5388
20-JAN-2020	523425	7.00	7.00	0.0000	0.0037	0.0036	0.0688
20-JAN-2020	523449	16.40	17.03	-0.0377	0.0348	0.0350	0.6687
20-JAN-2020	523465	26.70	26.00	0.0266	0.0332	0.0328	0.6266
20-JAN-2020	523467	0.19	0.19	0.0000	0.0175	0.0170	0.3248
20-JAN-2020	523475	14.19	15.00	-0.0555	0.0421	0.0430	0.8215
20-JAN-2020	523483	108.20	103.05	0.0488	0.0336	0.0347	0.6629
20-JAN-2020	523489	11.50	10.96	0.0481	0.0410	0.0415	0.7929
20-JAN-2020	523519	1.01	1.01	0.0000	0.0258	0.0250	0.4776
20-JAN-2020	523537	20.20	20.50	-0.0147	0.0364	0.0355	0.6782
20-JAN-2020	523550	11.00	11.00	0.0000	0.0347	0.0336	0.6419
20-JAN-2020	523558	1.00	0.99	0.0101	0.0205	0.0200	0.3821
20-JAN-2020	523566	23.65	22.55	0.0476	0.0191	0.0219	0.4184
20-JAN-2020	523586	124.10	117.35	0.0559	0.0475	0.0480	0.9170
20-JAN-2020	523594	12.90	12.90	0.0000	0.0217	0.0210	0.4012
20-JAN-2020	523606	192.05	190.00	0.0107	0.0230	0.0225	0.4299
20-JAN-2020	523620	12.45	13.00	-0.0432	0.0385	0.0388	0.7413
20-JAN-2020	523638	83.70	86.10	-0.0283	0.0497	0.0487	0.9304
20-JAN-2020	523650	8.70	8.70	0.0000	0.0074	0.0072	0.1376
20-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	523672	46.95	47.85	-0.0190	0.0283	0.0278	0.5311
20-JAN-2020	523676	13.95	13.29	0.0485	0.0268	0.0286	0.5464
20-JAN-2020	523696	47.90	47.65	0.0052	0.0244	0.0237	0.4528
20-JAN-2020	523710	225.00	225.00	0.0000	0.0229	0.0222	0.4241
20-JAN-2020	523712	1.09	1.09	0.0000	0.0194	0.0188	0.3592
20-JAN-2020	523722	0.27	0.27	0.0000	0.0244	0.0237	0.4528
20-JAN-2020	523732	2.47	2.36	0.0456	0.0373	0.0378	0.7222
20-JAN-2020	523752	1.55	1.55	0.0000	0.0022	0.0021	0.0401
20-JAN-2020	523754	111.45	110.20	0.0113	0.0308	0.0300	0.5731
20-JAN-2020	523768	79.95	79.95	0.0000	0.0272	0.0264	0.5044
20-JAN-2020	523782	61.40	63.00	-0.0257	0.0227	0.0229	0.4375
20-JAN-2020	523790	19.70	19.70	0.0000	0.0048	0.0047	0.0898
20-JAN-2020	523826	3.43	3.61	-0.0511	0.0194	0.0226	0.4318
20-JAN-2020	523832	1.66	1.66	0.0000	0.0333	0.0323	0.6171
20-JAN-2020	523840	17.56	18.25	-0.0385	0.0605	0.0594	1.1348
20-JAN-2020	523842	2.45	2.54	-0.0361	0.0514	0.0506	0.9667
20-JAN-2020	523844	4.66	4.66	0.0000	0.0214	0.0207	0.3955
20-JAN-2020	523850	130.40	132.80	-0.0182	0.0329	0.0322	0.6152
20-JAN-2020	523862	3.80	3.80	0.0000	0.0086	0.0083	0.1586
20-JAN-2020	523874	0.22	0.22	0.0000	0.0137	0.0133	0.2541
20-JAN-2020	523888	6.97	6.97	0.0000	0.0040	0.0039	0.0745
20-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	524013	8.17	8.60	-0.0513	0.0536	0.0535	1.0221
20-JAN-2020	524031	0.71	0.71	0.0000	0.0113	0.0110	0.2102
20-JAN-2020	524037	51.25	54.10	-0.0541	0.0421	0.0429	0.8196
20-JAN-2020	524038	3.19	3.19	0.0000	0.0172	0.0167	0.3191
20-JAN-2020	524080	24.45	23.30	0.0482	0.0243	0.0263	0.5025
20-JAN-2020	524091	97.00	95.60	0.0145	0.0183	0.0181	0.3458
20-JAN-2020	524136	83.25	84.40	-0.0137	0.0289	0.0282	0.5388
20-JAN-2020	524156	48.45	48.45	0.0000	0.0037	0.0036	0.0688
20-JAN-2020	524174	6.07	5.86	0.0352	0.0290	0.0294	0.5617
20-JAN-2020	524202	24.45	23.30	0.0482	0.0374	0.0381	0.7279
20-JAN-2020	524210	6.70	6.70	0.0000	0.0233	0.0226	0.4318
20-JAN-2020	524218	38.20	39.20	-0.0258	0.0314	0.0311	0.5942
20-JAN-2020	524288	107.00	108.65	-0.0153	0.0291	0.0285	0.5445
20-JAN-2020	524314	9.25	9.25	0.0000	0.0327	0.0317	0.6056
20-JAN-2020	524322	1.00	0.98	0.0202	0.0325	0.0319	0.6094
20-JAN-2020	524332	74.85	76.00	-0.0152	0.0186	0.0184	0.3515
20-JAN-2020	524336	27.30	26.85	0.0166	0.0438	0.0427	0.8158
20-JAN-2020	524342	366.95	369.95	-0.0081	0.0388	0.0377	0.7203
20-JAN-2020	524388	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	524400	14.90	14.50	0.0272	0.0298	0.0297	0.5674
20-JAN-2020	524408	28.85	28.85	0.0000	0.0253	0.0245	0.4681
20-JAN-2020	524412	21.85	20.40	0.0687	0.0442	0.0460	0.8788
20-JAN-2020	524414	4.20	4.20	0.0000	0.0288	0.0279	0.5330
20-JAN-2020	524434	3.10	3.10	0.0000	0.0019	0.0018	0.0344
20-JAN-2020	524440	22.80	24.95	-0.0901	0.0524	0.0554	1.0584
20-JAN-2020	524444	88.15	88.25	-0.0011	0.0328	0.0318	0.6075
20-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	524470	0.72	0.71	0.0140	0.0301	0.0294	0.5617
20-JAN-2020	524480	285.10	290.00	-0.0170	0.0314	0.0307	0.5865
20-JAN-2020	524488	0.82	0.82	0.0000	0.0397	0.0385	0.7355
20-JAN-2020	524502	9.67	9.67	0.0000	0.0056	0.0054	0.1032
20-JAN-2020	524506	168.80	173.30	-0.0263	0.0364	0.0359	0.6859
20-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	524516	1.90	1.90	0.0000	0.0118	0.0114	0.2178
20-JAN-2020	524520	15.17	14.89	0.0186	0.0307	0.0301	0.5751
20-JAN-2020	524522	16.40	16.23	0.0104	0.0421	0.0409	0.7814
20-JAN-2020	524534	14.73	14.73	0.0000	0.0205	0.0199	0.3802
20-JAN-2020	524542	201.35	211.05	-0.0471	0.0178	0.0208	0.3974
20-JAN-2020	524564	1.33	1.33	0.0000	0.0045	0.0044	0.0841
20-JAN-2020	524572	4.94	4.94	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	524576	15.80	16.29	-0.0305	0.0424	0.0418	0.7986
20-JAN-2020	524580	17.40	17.05	0.0203	0.0331	0.0325	0.6209
20-JAN-2020	524582	20.45	19.50	0.0476	0.0279	0.0295	0.5636
20-JAN-2020	524590	14.45	14.45	0.0000	0.0065	0.0063	0.1204
20-JAN-2020	524592	3.16	3.16	0.0000	0.0284	0.0275	0.5254
20-JAN-2020	524594	25.25	26.90	-0.0633	0.0335	0.0360	0.6878
20-JAN-2020	524602	14.50	14.50	0.0000	0.0022	0.0021	0.0401
20-JAN-2020	524604	5.70	5.70	0.0000	0.0035	0.0034	0.0650
20-JAN-2020	524606	5.15	5.15	0.0000	0.0329	0.0319	0.6094
20-JAN-2020	524610	0.97	0.97	0.0000	0.0205	0.0199	0.3802
20-JAN-2020	524614	1.82	1.82	0.0000	0.0239	0.0232	0.4432
20-JAN-2020	524622	1.99	1.99	0.0000	0.0039	0.0038	0.0726
20-JAN-2020	524624	8.25	8.25	0.0000	0.0067	0.0065	0.1242
20-JAN-2020	524632	53.10	53.10	0.0000	0.0210	0.0204	0.3897
20-JAN-2020	524634	106.75	106.35	0.0038	0.0259	0.0251	0.4795
20-JAN-2020	524636	7.30	7.30	0.0000	0.0030	0.0029	0.0554
20-JAN-2020	524640	11.00	11.00	0.0000	0.0445	0.0431	0.8234
20-JAN-2020	524642	0.74	0.74	0.0000	0.0041	0.0040	0.0764
20-JAN-2020	524648	64.80	66.65	-0.0281	0.0382	0.0377	0.7203
20-JAN-2020	524654	55.00	55.00	0.0000	0.0267	0.0259	0.4948
20-JAN-2020	524661	0.41	0.41	0.0000	0.0224	0.0217	0.4146
20-JAN-2020	524663	7.78	8.05	-0.0341	0.0367	0.0366	0.6992
20-JAN-2020	524675	2.88	3.01	-0.0441	0.0286	0.0298	0.5693
20-JAN-2020	524687	3.75	3.79	-0.0106	0.0360	0.0350	0.6687
20-JAN-2020	524699	11.40	11.98	-0.0496	0.0213	0.0240	0.4585
20-JAN-2020	524703	18.05	19.00	-0.0513	0.0477	0.0479	0.9151
20-JAN-2020	524711	7.85	7.81	0.0051	0.0400	0.0388	0.7413
20-JAN-2020	524717	39.45	40.55	-0.0275	0.0271	0.0271	0.5177
20-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	524727	9.28	9.28	0.0000	0.0326	0.0316	0.6037
20-JAN-2020	524731	439.00	453.20	-0.0318	0.0325	0.0325	0.6209
20-JAN-2020	524743	56.60	56.60	0.0000	0.0119	0.0115	0.2197
20-JAN-2020	524748	12.90	12.90	0.0000	0.0250	0.0242	0.4623
20-JAN-2020	524752	24.05	25.30	-0.0507	0.0381	0.0390	0.7451
20-JAN-2020	524754	4.20	4.20	0.0000	0.0035	0.0034	0.0650
20-JAN-2020	524758	90.00	90.05	-0.0006	0.0320	0.0310	0.5923
20-JAN-2020	524764	15.81	15.30	0.0328	0.0366	0.0364	0.6954
20-JAN-2020	524768	12.25	11.68	0.0476	0.0257	0.0275	0.5254
20-JAN-2020	524774	480.80	478.60	0.0046	0.0269	0.0261	0.4986
20-JAN-2020	524790	168.00	168.30	-0.0018	0.0258	0.0250	0.4776
20-JAN-2020	524796	0.51	0.51	0.0000	0.0035	0.0034	0.0650
20-JAN-2020	524808	25.00	25.00	0.0000	0.0357	0.0346	0.6610
20-JAN-2020	524818	58.80	60.00	-0.0202	0.0439	0.0428	0.8177
20-JAN-2020	524828	68.75	70.05	-0.0187	0.0238	0.0235	0.4490
20-JAN-2020	526001	2.90	2.90	0.0000	0.0330	0.0320	0.6114
20-JAN-2020	526009	0.22	0.22	0.0000	0.0160	0.0155	0.2961
20-JAN-2020	526025	5.37	5.37	0.0000	0.0185	0.0179	0.3420
20-JAN-2020	526043	16.80	16.80	0.0000	0.0198	0.0192	0.3668
20-JAN-2020	526067	0.83	0.83	0.0000	0.0157	0.0152	0.2904
20-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	526073	143.15	141.95	0.0084	0.0384	0.0373	0.7126
20-JAN-2020	526075	4.25	4.25	0.0000	0.0142	0.0138	0.2636
20-JAN-2020	526081	1.56	1.56	0.0000	0.0204	0.0198	0.3783
20-JAN-2020	526095	7.10	7.05	0.0071	0.0158	0.0154	0.2942
20-JAN-2020	526113	5.60	5.60	0.0000	0.0178	0.0173	0.3305
20-JAN-2020	526115	2.47	2.47	0.0000	0.0024	0.0023	0.0439
20-JAN-2020	526117	495.00	503.00	-0.0160	0.0246	0.0242	0.4623
20-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	526133	2.56	2.68	-0.0458	0.0208	0.0231	0.4413
20-JAN-2020	526137	22.10	23.30	-0.0529	0.0452	0.0457	0.8731
20-JAN-2020	526139	3.55	3.40	0.0432	0.0358	0.0363	0.6935
20-JAN-2020	526143	4.00	4.05	-0.0124	0.0381	0.0371	0.7088
20-JAN-2020	526159	126.50	130.00	-0.0273	0.0416	0.0409	0.7814
20-JAN-2020	526161	55.75	55.75	0.0000	0.0252	0.0244	0.4662
20-JAN-2020	526169	167.15	172.80	-0.0332	0.0451	0.0445	0.8502
20-JAN-2020	526173	15.00	15.67	-0.0437	0.0308	0.0317	0.6056
20-JAN-2020	526179	83.45	84.05	-0.0072	0.0213	0.0207	0.3955
20-JAN-2020	526187	4.50	4.50	0.0000	0.0048	0.0047	0.0898
20-JAN-2020	526193	4.68	4.68	0.0000	0.0332	0.0322	0.6152
20-JAN-2020	526195	3.44	3.44	0.0000	0.0152	0.0147	0.2808
20-JAN-2020	526225	7.51	7.51	0.0000	0.0068	0.0066	0.1261
20-JAN-2020	526231	11.66	11.11	0.0483	0.0334	0.0345	0.6591
20-JAN-2020	526237	7.59	7.59	0.0000	0.0081	0.0079	0.1509
20-JAN-2020	526241	3.31	3.31	0.0000	0.0277	0.0269	0.5139
20-JAN-2020	526251	7.02	7.02	0.0000	0.0146	0.0142	0.2713
20-JAN-2020	526269	12.00	12.00	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	526285	4.47	4.47	0.0000	0.0110	0.0107	0.2044
20-JAN-2020	526301	13.30	14.00	-0.0513	0.0371	0.0381	0.7279
20-JAN-2020	526315	55.65	52.20	0.0640	0.0371	0.0392	0.7489
20-JAN-2020	526335	3.33	3.33	0.0000	0.0119	0.0115	0.2197
20-JAN-2020	526355	10.66	11.09	-0.0395	0.0372	0.0373	0.7126
20-JAN-2020	526365	8.62	8.62	0.0000	0.0365	0.0354	0.6763
20-JAN-2020	526373	16.30	16.30	0.0000	0.0193	0.0187	0.3573
20-JAN-2020	526407	12.00	12.15	-0.0124	0.0356	0.0346	0.6610
20-JAN-2020	526409	21.60	22.00	-0.0183	0.0544	0.0529	1.0107
20-JAN-2020	526415	19.35	18.45	0.0476	0.0328	0.0339	0.6477
20-JAN-2020	526423	24.80	24.80	0.0000	0.0480	0.0465	0.8884
20-JAN-2020	526431	3.17	3.17	0.0000	0.0061	0.0059	0.1127
20-JAN-2020	526433	75.00	72.75	0.0305	0.0438	0.0431	0.8234
20-JAN-2020	526435	124.55	124.55	0.0000	0.0232	0.0225	0.4299
20-JAN-2020	526441	0.97	0.97	0.0000	0.0316	0.0306	0.5846
20-JAN-2020	526443	1.12	1.12	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	526445	7.96	7.59	0.0476	0.0293	0.0307	0.5865
20-JAN-2020	526471	4.00	3.89	0.0279	0.0351	0.0347	0.6629
20-JAN-2020	526473	6.70	6.70	0.0000	0.0041	0.0040	0.0764
20-JAN-2020	526477	2.50	2.50	0.0000	0.0119	0.0115	0.2197
20-JAN-2020	526479	31.50	31.50	0.0000	0.0298	0.0289	0.5521
20-JAN-2020	526481	13.87	14.60	-0.0513	0.0368	0.0378	0.7222
20-JAN-2020	526483	1.70	1.70	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	526490	1.75	1.75	0.0000	0.0139	0.0135	0.2579
20-JAN-2020	526492	33.20	35.50	-0.0670	0.0402	0.0423	0.8081
20-JAN-2020	526494	3.35	3.35	0.0000	0.0263	0.0255	0.4872
20-JAN-2020	526500	10.30	10.30	0.0000	0.0172	0.0167	0.3191
20-JAN-2020	526504	0.43	0.43	0.0000	0.0251	0.0243	0.4643
20-JAN-2020	526506	37.50	37.50	0.0000	0.0209	0.0203	0.3878
20-JAN-2020	526508	4.45	4.45	0.0000	0.0299	0.0290	0.5540
20-JAN-2020	526519	13.90	13.49	0.0299	0.0333	0.0331	0.6324
20-JAN-2020	526525	19.50	19.50	0.0000	0.0079	0.0077	0.1471
20-JAN-2020	526532	17.60	17.60	0.0000	0.0090	0.0087	0.1662
20-JAN-2020	526538	1.95	1.86	0.0473	0.0398	0.0403	0.7699
20-JAN-2020	526544	22.70	23.50	-0.0346	0.0389	0.0387	0.7394
20-JAN-2020	526546	11.21	10.70	0.0466	0.0327	0.0337	0.6438
20-JAN-2020	526554	13.15	13.15	0.0000	0.0032	0.0031	0.0592
20-JAN-2020	526568	7.38	7.03	0.0486	0.0277	0.0294	0.5617
20-JAN-2020	526570	10.00	10.00	0.0000	0.0064	0.0062	0.1185
20-JAN-2020	526574	4.95	4.95	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	526586	435.55	440.90	-0.0122	0.0319	0.0311	0.5942
20-JAN-2020	526588	10.65	10.60	0.0047	0.0088	0.0086	0.1643
20-JAN-2020	526604	8.11	8.11	0.0000	0.0353	0.0342	0.6534
20-JAN-2020	526614	2.27	2.38	-0.0473	0.0373	0.0380	0.7260
20-JAN-2020	526616	26.00	26.00	0.0000	0.0428	0.0415	0.7929
20-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	526640	12.05	11.50	0.0467	0.0338	0.0347	0.6629
20-JAN-2020	526654	57.60	57.60	0.0000	0.0089	0.0086	0.1643
20-JAN-2020	526687	3.43	3.43	0.0000	0.0286	0.0277	0.5292
20-JAN-2020	526689	18.40	18.40	0.0000	0.0268	0.0260	0.4967
20-JAN-2020	526703	103.90	108.75	-0.0456	0.0301	0.0312	0.5961
20-JAN-2020	526705	88.10	88.10	0.0000	0.0226	0.0219	0.4184
20-JAN-2020	526717	6.66	6.79	-0.0193	0.0264	0.0260	0.4967
20-JAN-2020	526721	35.20	34.65	0.0157	0.0420	0.0409	0.7814
20-JAN-2020	526723	30.00	30.50	-0.0165	0.0457	0.0445	0.8502
20-JAN-2020	526727	7.50	7.50	0.0000	0.0345	0.0334	0.6381
20-JAN-2020	526731	88.60	83.05	0.0647	0.0410	0.0428	0.8177
20-JAN-2020	526737	8.73	8.73	0.0000	0.0309	0.0300	0.5731
20-JAN-2020	526739	181.70	181.05	0.0036	0.0215	0.0209	0.3993
20-JAN-2020	526747	103.40	101.25	0.0210	0.0443	0.0433	0.8272
20-JAN-2020	526751	11.88	11.88	0.0000	0.0131	0.0127	0.2426
20-JAN-2020	526755	3.30	3.17	0.0402	0.0325	0.0330	0.6305
20-JAN-2020	526761	6.33	6.33	0.0000	0.0255	0.0247	0.4719
20-JAN-2020	526775	23.75	23.85	-0.0042	0.0524	0.0508	0.9705
20-JAN-2020	526783	284.95	284.50	0.0016	0.0261	0.0253	0.4834
20-JAN-2020	526795	3.00	3.00	0.0000	0.0068	0.0066	0.1261
20-JAN-2020	526799	22.85	24.05	-0.0512	0.0252	0.0275	0.5254
20-JAN-2020	526813	2.70	2.70	0.0000	0.0210	0.0204	0.3897
20-JAN-2020	526817	807.90	823.65	-0.0193	0.0227	0.0225	0.4299
20-JAN-2020	526821	298.90	296.85	0.0069	0.0282	0.0274	0.5235
20-JAN-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	526827	11.75	11.75	0.0000	0.0344	0.0334	0.6381
20-JAN-2020	526839	11.00	11.55	-0.0488	0.0310	0.0323	0.6171
20-JAN-2020	526843	0.31	0.31	0.0000	0.0153	0.0148	0.2828
20-JAN-2020	526847	7.68	7.68	0.0000	0.0337	0.0327	0.6247
20-JAN-2020	526851	44.40	44.40	0.0000	0.0211	0.0205	0.3917
20-JAN-2020	526853	19.95	20.20	-0.0125	0.0178	0.0175	0.3343
20-JAN-2020	526859	0.31	0.31	0.0000	0.0125	0.0121	0.2312
20-JAN-2020	526861	12.11	12.63	-0.0420	0.0588	0.0579	1.1062
20-JAN-2020	526865	0.52	0.52	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	526871	33.25	33.25	0.0000	0.0079	0.0077	0.1471
20-JAN-2020	526887	0.53	0.53	0.0000	0.0098	0.0095	0.1815
20-JAN-2020	526891	4.50	4.50	0.0000	0.0065	0.0063	0.1204
20-JAN-2020	526899	8.15	8.28	-0.0158	0.0293	0.0287	0.5483
20-JAN-2020	526905	17.00	16.50	0.0299	0.0308	0.0307	0.5865
20-JAN-2020	526917	0.67	0.68	-0.0148	0.0242	0.0237	0.4528
20-JAN-2020	526927	2.57	2.57	0.0000	0.0256	0.0248	0.4738
20-JAN-2020	526931	44.95	46.20	-0.0274	0.0468	0.0459	0.8769
20-JAN-2020	526935	11.80	11.80	0.0000	0.0222	0.0215	0.4108
20-JAN-2020	526945	24.70	26.00	-0.0513	0.0230	0.0256	0.4891
20-JAN-2020	526951	520.05	524.10	-0.0078	0.0220	0.0214	0.4088
20-JAN-2020	526957	6.31	6.39	-0.0126	0.0318	0.0310	0.5923
20-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	526961	22.45	22.45	0.0000	0.0052	0.0050	0.0955
20-JAN-2020	526965	33.50	31.95	0.0474	0.0166	0.0198	0.3783
20-JAN-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	526971	20.35	19.40	0.0478	0.0352	0.0361	0.6897
20-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	526981	19.05	19.05	0.0000	0.0396	0.0384	0.7336
20-JAN-2020	526983	7.59	7.59	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	527005	12.00	12.00	0.0000	0.0031	0.0030	0.0573
20-JAN-2020	530025	12.02	12.02	0.0000	0.0057	0.0055	0.1051
20-JAN-2020	530035	7.29	7.29	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	530037	1.86	1.86	0.0000	0.0060	0.0058	0.1108
20-JAN-2020	530043	64.10	64.65	-0.0085	0.0363	0.0353	0.6744
20-JAN-2020	530045	3.18	3.20	-0.0063	0.0793	0.0769	1.4692
20-JAN-2020	530049	3.79	3.79	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	530053	14.00	14.00	0.0000	0.0110	0.0107	0.2044
20-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530057	13.10	13.10	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	530063	3.22	3.22	0.0000	0.0225	0.0218	0.4165
20-JAN-2020	530065	5.23	5.23	0.0000	0.0174	0.0169	0.3229
20-JAN-2020	530067	294.55	289.85	0.0161	0.0243	0.0239	0.4566
20-JAN-2020	530077	96.95	102.75	-0.0581	0.0269	0.0297	0.5674
20-JAN-2020	530079	45.35	45.85	-0.0110	0.0459	0.0446	0.8521
20-JAN-2020	530093	1.61	1.61	0.0000	0.0108	0.0105	0.2006
20-JAN-2020	530095	57.90	57.90	0.0000	0.0037	0.0036	0.0688
20-JAN-2020	530109	29.75	28.90	0.0290	0.0543	0.0531	1.0145
20-JAN-2020	530111	19.20	19.20	0.0000	0.0306	0.0297	0.5674
20-JAN-2020	530119	22.25	22.25	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	530125	101.05	102.05	-0.0098	0.0272	0.0265	0.5063
20-JAN-2020	530127	14.95	14.95	0.0000	0.0321	0.0311	0.5942
20-JAN-2020	530129	300.85	311.55	-0.0349	0.0393	0.0391	0.7470
20-JAN-2020	530131	12.78	12.67	0.0086	0.0253	0.0246	0.4700
20-JAN-2020	530133	17.05	17.90	-0.0487	0.0352	0.0361	0.6897
20-JAN-2020	530139	5.95	5.95	0.0000	0.0101	0.0098	0.1872
20-JAN-2020	530141	3.39	3.39	0.0000	0.0152	0.0147	0.2808
20-JAN-2020	530145	23.05	24.25	-0.0508	0.0342	0.0354	0.6763
20-JAN-2020	530149	1.70	1.70	0.0000	0.0026	0.0025	0.0478
20-JAN-2020	530151	38.05	38.45	-0.0105	0.0602	0.0584	1.1157
20-JAN-2020	530161	5.07	5.07	0.0000	0.0153	0.0148	0.2828
20-JAN-2020	530163	49.70	49.95	-0.0050	0.0298	0.0289	0.5521
20-JAN-2020	530167	2.60	2.60	0.0000	0.0024	0.0023	0.0439
20-JAN-2020	530169	8.29	8.72	-0.0506	0.0340	0.0352	0.6725
20-JAN-2020	530171	3.09	3.09	0.0000	0.0239	0.0232	0.4432
20-JAN-2020	530173	7.45	7.10	0.0481	0.0255	0.0274	0.5235
20-JAN-2020	530175	19.40	20.25	-0.0429	0.0406	0.0407	0.7776
20-JAN-2020	530177	17.60	16.86	0.0430	0.0344	0.0350	0.6687
20-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
20-JAN-2020	530185	1.29	1.32	-0.0230	0.0610	0.0594	1.1348
20-JAN-2020	530187	1.00	1.00	0.0000	0.0174	0.0169	0.3229
20-JAN-2020	530197	8.37	8.26	0.0132	0.0394	0.0383	0.7317
20-JAN-2020	530201	7.50	7.50	0.0000	0.0365	0.0354	0.6763
20-JAN-2020	530207	25.20	26.30	-0.0427	0.0413	0.0414	0.7909
20-JAN-2020	530213	9.38	9.38	0.0000	0.0145	0.0141	0.2694
20-JAN-2020	530215	21.40	20.75	0.0308	0.0322	0.0321	0.6133
20-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530233	52.45	53.10	-0.0123	0.0292	0.0285	0.5445
20-JAN-2020	530235	9.36	9.85	-0.0510	0.0213	0.0241	0.4604
20-JAN-2020	530245	38.90	40.75	-0.0465	0.0267	0.0283	0.5407
20-JAN-2020	530249	4.15	4.15	0.0000	0.0179	0.0174	0.3324
20-JAN-2020	530251	0.72	0.69	0.0426	0.0378	0.0381	0.7279
20-JAN-2020	530253	12.70	12.70	0.0000	0.0175	0.0170	0.3248
20-JAN-2020	530255	1.73	1.73	0.0000	0.0252	0.0244	0.4662
20-JAN-2020	530259	7.20	6.86	0.0484	0.0311	0.0324	0.6190
20-JAN-2020	530263	0.51	0.52	-0.0194	0.0258	0.0255	0.4872
20-JAN-2020	530265	15.05	15.05	0.0000	0.0335	0.0325	0.6209
20-JAN-2020	530267	17.40	17.40	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530281	1.39	1.39	0.0000	0.0046	0.0045	0.0860
20-JAN-2020	530289	17.50	17.50	0.0000	0.0115	0.0111	0.2121
20-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530305	9.12	9.88	-0.0800	0.0577	0.0593	1.1329
20-JAN-2020	530307	50.65	49.45	0.0240	0.0364	0.0358	0.6840
20-JAN-2020	530309	16.65	17.50	-0.0498	0.0272	0.0291	0.5560
20-JAN-2020	530313	22.50	22.50	0.0000	0.0380	0.0368	0.7031
20-JAN-2020	530315	54.75	53.80	0.0175	0.0244	0.0240	0.4585
20-JAN-2020	530317	16.20	16.50	-0.0183	0.0280	0.0275	0.5254
20-JAN-2020	530331	123.80	118.00	0.0480	0.0387	0.0393	0.7508
20-JAN-2020	530341	124.55	131.05	-0.0509	0.0354	0.0365	0.6973
20-JAN-2020	530355	101.75	101.50	0.0025	0.0267	0.0259	0.4948
20-JAN-2020	530357	4.47	4.47	0.0000	0.0095	0.0092	0.1758
20-JAN-2020	530369	15.00	15.35	-0.0231	0.0330	0.0325	0.6209
20-JAN-2020	530389	11.80	11.80	0.0000	0.0050	0.0048	0.0917
20-JAN-2020	530401	19.60	19.60	0.0000	0.0170	0.0165	0.3152
20-JAN-2020	530403	9.72	9.72	0.0000	0.0093	0.0090	0.1719
20-JAN-2020	530405	3.81	3.81	0.0000	0.0347	0.0336	0.6419
20-JAN-2020	530407	7.59	7.59	0.0000	0.0053	0.0051	0.0974
20-JAN-2020	530419	21.45	21.05	0.0188	0.0525	0.0511	0.9763
20-JAN-2020	530421	3.33	3.33	0.0000	0.0271	0.0263	0.5025
20-JAN-2020	530427	13.00	13.00	0.0000	0.0313	0.0303	0.5789
20-JAN-2020	530429	4.18	4.18	0.0000	0.0290	0.0281	0.5368
20-JAN-2020	530431	47.75	47.90	-0.0031	0.0246	0.0239	0.4566
20-JAN-2020	530433	21.20	19.85	0.0658	0.0466	0.0480	0.9170
20-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530443	4.12	4.12	0.0000	0.0094	0.0091	0.1739
20-JAN-2020	530445	1.32	1.32	0.0000	0.0150	0.0145	0.2770
20-JAN-2020	530449	20.95	20.95	0.0000	0.0157	0.0152	0.2904
20-JAN-2020	530457	3.00	3.00	0.0000	0.0044	0.0043	0.0822
20-JAN-2020	530459	18.30	18.50	-0.0109	0.0354	0.0344	0.6572
20-JAN-2020	530461	5.86	5.73	0.0224	0.0620	0.0604	1.1539
20-JAN-2020	530469	3.09	3.25	-0.0505	0.0227	0.0252	0.4814
20-JAN-2020	530475	19.10	19.10	0.0000	0.0154	0.0149	0.2847
20-JAN-2020	530477	101.35	103.45	-0.0205	0.0249	0.0247	0.4719
20-JAN-2020	530495	24.60	24.60	0.0000	0.0121	0.0117	0.2235
20-JAN-2020	530499	274.80	270.20	0.0169	0.0310	0.0303	0.5789
20-JAN-2020	530521	69.85	64.40	0.0812	0.0421	0.0454	0.8674
20-JAN-2020	530525	1.30	1.30	0.0000	0.0052	0.0050	0.0955
20-JAN-2020	530533	49.95	49.95	0.0000	0.0169	0.0164	0.3133
20-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530543	8.01	8.20	-0.0234	0.0314	0.0310	0.5923
20-JAN-2020	530545	96.85	93.00	0.0406	0.0436	0.0434	0.8292
20-JAN-2020	530557	0.19	0.19	0.0000	0.0198	0.0192	0.3668
20-JAN-2020	530565	1.78	1.78	0.0000	0.0143	0.0139	0.2656
20-JAN-2020	530571	2.20	2.20	0.0000	0.0035	0.0034	0.0650
20-JAN-2020	530577	40.20	40.20	0.0000	0.0202	0.0196	0.3745
20-JAN-2020	530579	2.44	2.33	0.0461	0.0301	0.0313	0.5980
20-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
20-JAN-2020	530585	78.35	75.40	0.0384	0.0406	0.0405	0.7738
20-JAN-2020	530589	61.50	63.50	-0.0320	0.0433	0.0427	0.8158
20-JAN-2020	530595	6.85	6.85	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	530601	2.24	2.24	0.0000	0.0236	0.0229	0.4375
20-JAN-2020	530609	4.80	4.80	0.0000	0.0325	0.0315	0.6018
20-JAN-2020	530611	0.28	0.28	0.0000	0.0170	0.0165	0.3152
20-JAN-2020	530615	12.49	12.49	0.0000	0.0021	0.0020	0.0382
20-JAN-2020	530617	20.20	20.50	-0.0147	0.0391	0.0381	0.7279
20-JAN-2020	530621	26.05	26.55	-0.0190	0.0604	0.0587	1.1215
20-JAN-2020	530627	152.70	143.25	0.0639	0.0205	0.0253	0.4834
20-JAN-2020	530643	33.05	33.95	-0.0269	0.0552	0.0539	1.0298
20-JAN-2020	530663	1.31	1.31	0.0000	0.0230	0.0223	0.4260
20-JAN-2020	530665	1.28	1.29	-0.0078	0.0294	0.0286	0.5464
20-JAN-2020	530669	1.80	1.80	0.0000	0.0028	0.0027	0.0516
20-JAN-2020	530675	11.41	11.41	0.0000	0.0285	0.0276	0.5273
20-JAN-2020	530677	11.60	12.20	-0.0504	0.0403	0.0410	0.7833
20-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530689	18.80	19.60	-0.0417	0.0503	0.0498	0.9514
20-JAN-2020	530695	13.78	13.78	0.0000	0.0407	0.0395	0.7546
20-JAN-2020	530697	39.75	39.75	0.0000	0.0176	0.0171	0.3267
20-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	530709	14.90	14.90	0.0000	0.0274	0.0266	0.5082
20-JAN-2020	530711	17.55	16.72	0.0484	0.0393	0.0399	0.7623
20-JAN-2020	530713	4.40	4.40	0.0000	0.0237	0.0230	0.4394
20-JAN-2020	530723	49.00	49.00	0.0000	0.0186	0.0180	0.3439
20-JAN-2020	530733	18.00	18.20	-0.0110	0.0344	0.0335	0.6400
20-JAN-2020	530735	6.29	6.29	0.0000	0.0260	0.0252	0.4814
20-JAN-2020	530741	19.20	19.20	0.0000	0.0347	0.0336	0.6419
20-JAN-2020	530747	3.65	3.65	0.0000	0.0056	0.0054	0.1032
20-JAN-2020	530755	6.00	6.00	0.0000	0.0337	0.0327	0.6247
20-JAN-2020	530765	1.21	1.21	0.0000	0.0167	0.0162	0.3095
20-JAN-2020	530771	7.20	7.20	0.0000	0.0302	0.0293	0.5598
20-JAN-2020	530777	6.63	6.63	0.0000	0.0057	0.0055	0.1051
20-JAN-2020	530779	2.67	2.67	0.0000	0.0067	0.0065	0.1242
20-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
20-JAN-2020	530787	6.85	6.85	0.0000	0.0060	0.0058	0.1108
20-JAN-2020	530789	114.00	113.00	0.0088	0.0247	0.0240	0.4585
20-JAN-2020	530795	4.70	4.70	0.0000	0.0077	0.0075	0.1433
20-JAN-2020	530797	15.50	15.50	0.0000	0.0034	0.0033	0.0630
20-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
20-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	530809	13.57	13.84	-0.0197	0.0110	0.0117	0.2235
20-JAN-2020	530815	23.50	21.55	0.0866	0.0511	0.0539	1.0298
20-JAN-2020	530821	23.50	22.55	0.0413	0.0280	0.0290	0.5540
20-JAN-2020	530825	28.65	27.85	0.0283	0.0551	0.0539	1.0298
20-JAN-2020	530829	12.05	11.70	0.0295	0.0352	0.0349	0.6668
20-JAN-2020	530839	2.21	2.21	0.0000	0.0133	0.0129	0.2465
20-JAN-2020	530841	6.50	6.50	0.0000	0.0054	0.0052	0.0993
20-JAN-2020	530845	117.55	120.75	-0.0269	0.0289	0.0288	0.5502
20-JAN-2020	530853	24.00	24.00	0.0000	0.0255	0.0247	0.4719
20-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
20-JAN-2020	530879	143.20	143.20	0.0000	0.0631	0.0612	1.1692
20-JAN-2020	530881	8.70	8.70	0.0000	0.0024	0.0023	0.0439
20-JAN-2020	530883	17.40	17.05	0.0203	0.0173	0.0175	0.3343
20-JAN-2020	530885	0.31	0.31	0.0000	0.0215	0.0208	0.3974
20-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530897	55.70	55.70	0.0000	0.0285	0.0276	0.5273
20-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	530907	18.35	18.35	0.0000	0.0033	0.0032	0.0611
20-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530915	2.92	2.79	0.0455	0.0333	0.0342	0.6534
20-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530921	5.32	5.32	0.0000	0.0053	0.0051	0.0974
20-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
20-JAN-2020	530929	6.00	6.00	0.0000	0.0165	0.0160	0.3057
20-JAN-2020	530931	5.92	5.92	0.0000	0.0132	0.0128	0.2445
20-JAN-2020	530951	31.70	33.05	-0.0417	0.0354	0.0358	0.6840
20-JAN-2020	530953	26.70	25.45	0.0479	0.0249	0.0268	0.5120
20-JAN-2020	530959	10.75	11.18	-0.0392	0.0296	0.0303	0.5789
20-JAN-2020	530971	1.75	1.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	530973	26.05	26.05	0.0000	0.0249	0.0241	0.4604
20-JAN-2020	530977	35.35	35.35	0.0000	0.0593	0.0575	1.0985
20-JAN-2020	530979	48.90	51.85	-0.0586	0.0288	0.0314	0.5999
20-JAN-2020	530985	8.10	8.10	0.0000	0.0231	0.0224	0.4280
20-JAN-2020	530991	7.50	7.50	0.0000	0.0387	0.0375	0.7164
20-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	530997	3.04	3.04	0.0000	0.0239	0.0232	0.4432
20-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531017	6.50	6.50	0.0000	0.0090	0.0087	0.1662
20-JAN-2020	531025	0.46	0.46	0.0000	0.0070	0.0068	0.1299
20-JAN-2020	531027	7.70	7.70	0.0000	0.0021	0.0020	0.0382
20-JAN-2020	531029	6.32	6.32	0.0000	0.0092	0.0089	0.1700
20-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	531041	164.90	164.50	0.0024	0.0284	0.0275	0.5254
20-JAN-2020	531043	8.65	8.65	0.0000	0.0143	0.0139	0.2656
20-JAN-2020	531049	6.13	6.13	0.0000	0.0139	0.0135	0.2579
20-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
20-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531067	7.17	7.17	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	531069	160.00	160.00	0.0000	0.0063	0.0061	0.1165
20-JAN-2020	531080	21.20	21.20	0.0000	0.0154	0.0149	0.2847
20-JAN-2020	531083	3.95	4.15	-0.0494	0.0425	0.0429	0.8196
20-JAN-2020	531088	28.95	28.95	0.0000	0.0308	0.0299	0.5712
20-JAN-2020	531091	16.80	16.80	0.0000	0.0255	0.0247	0.4719
20-JAN-2020	531099	2.87	2.87	0.0000	0.0064	0.0062	0.1185
20-JAN-2020	531109	25.70	26.10	-0.0154	0.0368	0.0359	0.6859
20-JAN-2020	531111	7.00	7.00	0.0000	0.0153	0.0148	0.2828
20-JAN-2020	531112	29.55	29.55	0.0000	0.0182	0.0176	0.3362
20-JAN-2020	531119	6.45	6.45	0.0000	0.0150	0.0145	0.2770
20-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
20-JAN-2020	531127	8.49	8.49	0.0000	0.0171	0.0166	0.3171
20-JAN-2020	531129	12.35	13.00	-0.0513	0.0330	0.0344	0.6572
20-JAN-2020	531137	0.61	0.61	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	531146	327.65	330.20	-0.0078	0.0258	0.0251	0.4795
20-JAN-2020	531153	3.83	3.83	0.0000	0.0025	0.0024	0.0459
20-JAN-2020	531155	4.16	4.37	-0.0492	0.0284	0.0301	0.5751
20-JAN-2020	531156	25.40	25.40	0.0000	0.0050	0.0048	0.0917
20-JAN-2020	531157	2.90	3.00	-0.0339	0.0117	0.0141	0.2694
20-JAN-2020	531158	6.16	6.48	-0.0506	0.0357	0.0368	0.7031
20-JAN-2020	531161	56.85	56.00	0.0151	0.0499	0.0485	0.9266
20-JAN-2020	531163	47.95	48.10	-0.0031	0.0249	0.0242	0.4623
20-JAN-2020	531164	0.32	0.32	0.0000	0.0093	0.0090	0.1719
20-JAN-2020	531169	51.75	51.75	0.0000	0.0205	0.0199	0.3802
20-JAN-2020	531172	18.50	18.50	0.0000	0.0108	0.0105	0.2006
20-JAN-2020	531173	6.14	5.85	0.0484	0.0372	0.0380	0.7260
20-JAN-2020	531175	0.19	0.19	0.0000	0.0295	0.0286	0.5464
20-JAN-2020	531176	10.55	10.55	0.0000	0.0038	0.0037	0.0707
20-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531190	9.29	9.29	0.0000	0.0152	0.0147	0.2808
20-JAN-2020	531192	1.57	1.57	0.0000	0.0068	0.0066	0.1261
20-JAN-2020	531196	2.56	2.56	0.0000	0.0137	0.0133	0.2541
20-JAN-2020	531198	1.02	1.02	0.0000	0.0305	0.0296	0.5655
20-JAN-2020	531199	32.55	31.60	0.0296	0.0165	0.0176	0.3362
20-JAN-2020	531201	155.95	148.55	0.0486	0.0321	0.0333	0.6362
20-JAN-2020	531206	9.88	10.08	-0.0200	0.0080	0.0092	0.1758
20-JAN-2020	531207	1.90	1.99	-0.0463	0.0248	0.0266	0.5082
20-JAN-2020	531210	10.10	10.10	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	531211	3.25	3.10	0.0473	0.0225	0.0247	0.4719
20-JAN-2020	531212	15.75	15.75	0.0000	0.0083	0.0080	0.1528
20-JAN-2020	531215	29.70	29.65	0.0017	0.0592	0.0574	1.0966
20-JAN-2020	531216	4.80	5.05	-0.0508	0.0395	0.0403	0.7699
20-JAN-2020	531219	1.30	1.24	0.0473	0.0133	0.0173	0.3305
20-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531223	13.80	13.92	-0.0087	0.0349	0.0339	0.6477
20-JAN-2020	531225	13.26	13.53	-0.0202	0.0190	0.0191	0.3649
20-JAN-2020	531227	12.60	12.60	0.0000	0.0188	0.0182	0.3477
20-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531233	2.90	2.75	0.0531	0.0496	0.0498	0.9514
20-JAN-2020	531234	91.85	90.35	0.0165	0.0380	0.0371	0.7088
20-JAN-2020	531235	13.80	13.80	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531246	8.80	8.80	0.0000	0.0043	0.0042	0.0802
20-JAN-2020	531252	6.00	6.00	0.0000	0.0341	0.0331	0.6324
20-JAN-2020	531253	101.95	105.00	-0.0295	0.0266	0.0268	0.5120
20-JAN-2020	531254	18.35	18.35	0.0000	0.0141	0.0137	0.2617
20-JAN-2020	531255	16.20	16.20	0.0000	0.0341	0.0331	0.6324
20-JAN-2020	531257	2.06	2.06	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	531259	3.42	3.42	0.0000	0.0041	0.0040	0.0764
20-JAN-2020	531260	7.06	7.06	0.0000	0.0055	0.0053	0.1013
20-JAN-2020	531265	6.94	6.94	0.0000	0.0110	0.0107	0.2044
20-JAN-2020	531268	8.58	8.58	0.0000	0.0214	0.0207	0.3955
20-JAN-2020	531272	6.00	6.00	0.0000	0.0030	0.0029	0.0554
20-JAN-2020	531273	14.05	13.95	0.0071	0.0325	0.0316	0.6037
20-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531278	34.50	34.30	0.0058	0.0249	0.0242	0.4623
20-JAN-2020	531279	17.65	17.65	0.0000	0.0098	0.0095	0.1815
20-JAN-2020	531280	7.90	7.90	0.0000	0.0092	0.0089	0.1700
20-JAN-2020	531281	4.60	4.60	0.0000	0.0314	0.0304	0.5808
20-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531287	40.45	40.45	0.0000	0.0303	0.0294	0.5617
20-JAN-2020	531288	4.60	4.60	0.0000	0.0047	0.0046	0.0879
20-JAN-2020	531289	36.05	38.75	-0.0722	0.0507	0.0522	0.9973
20-JAN-2020	531297	37.10	35.50	0.0441	0.0350	0.0356	0.6801
20-JAN-2020	531300	2.36	2.35	0.0042	0.0162	0.0157	0.2999
20-JAN-2020	531304	11.20	11.20	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	531306	475.00	477.00	-0.0042	0.0183	0.0178	0.3401
20-JAN-2020	531307	1.41	1.19	0.1696	0.0793	0.0874	1.6698
20-JAN-2020	531310	6.00	6.00	0.0000	0.0074	0.0072	0.1376
20-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531319	1.90	1.90	0.0000	0.0088	0.0085	0.1624
20-JAN-2020	531323	7.00	7.00	0.0000	0.0063	0.0061	0.1165
20-JAN-2020	531324	14.66	14.66	0.0000	0.0115	0.0111	0.2121
20-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531328	4.44	4.45	-0.0022	0.0219	0.0212	0.4050
20-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531336	7.49	7.49	0.0000	0.0113	0.0110	0.2102
20-JAN-2020	531338	11.16	11.16	0.0000	0.0035	0.0034	0.0650
20-JAN-2020	531340	15.00	15.75	-0.0488	0.0269	0.0287	0.5483
20-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531343	3.61	3.61	0.0000	0.0137	0.0133	0.2541
20-JAN-2020	531346	24.05	24.20	-0.0062	0.0287	0.0279	0.5330
20-JAN-2020	531352	8.97	8.97	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	531357	0.97	0.97	0.0000	0.0061	0.0059	0.1127
20-JAN-2020	531358	91.35	91.85	-0.0055	0.0579	0.0562	1.0737
20-JAN-2020	531359	95.80	95.70	0.0010	0.0362	0.0351	0.6706
20-JAN-2020	531360	7.14	7.14	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	531364	14.25	14.25	0.0000	0.0205	0.0199	0.3802
20-JAN-2020	531370	2.92	2.92	0.0000	0.0342	0.0332	0.6343
20-JAN-2020	531380	31.70	31.70	0.0000	0.0231	0.0224	0.4280
20-JAN-2020	531387	5.62	5.62	0.0000	0.0085	0.0082	0.1567
20-JAN-2020	531390	14.21	13.54	0.0483	0.0323	0.0335	0.6400
20-JAN-2020	531395	11.26	11.26	0.0000	0.0044	0.0043	0.0822
20-JAN-2020	531396	1.45	1.45	0.0000	0.0159	0.0154	0.2942
20-JAN-2020	531397	6.24	6.24	0.0000	0.0112	0.0109	0.2082
20-JAN-2020	531398	65.60	65.60	0.0000	0.0207	0.0201	0.3840
20-JAN-2020	531402	3.05	3.05	0.0000	0.0158	0.0153	0.2923
20-JAN-2020	531406	24.05	24.05	0.0000	0.0053	0.0051	0.0974
20-JAN-2020	531409	10.93	10.93	0.0000	0.0261	0.0253	0.4834
20-JAN-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531412	80.15	82.50	-0.0289	0.0240	0.0243	0.4643
20-JAN-2020	531413	3.71	3.90	-0.0499	0.0143	0.0185	0.3534
20-JAN-2020	531416	13.00	12.43	0.0448	0.0233	0.0251	0.4795
20-JAN-2020	531417	0.27	0.27	0.0000	0.0225	0.0218	0.4165
20-JAN-2020	531420	2.79	2.79	0.0000	0.0165	0.0160	0.3057
20-JAN-2020	531429	1.72	1.72	0.0000	0.0165	0.0160	0.3057
20-JAN-2020	531433	1.08	1.08	0.0000	0.0078	0.0076	0.1452
20-JAN-2020	531436	5.09	5.09	0.0000	0.0334	0.0324	0.6190
20-JAN-2020	531437	24.20	24.75	-0.0225	0.0473	0.0462	0.8826
20-JAN-2020	531444	5.42	5.42	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	531447	1.14	1.14	0.0000	0.0161	0.0156	0.2980
20-JAN-2020	531449	180.85	172.25	0.0487	0.0240	0.0262	0.5006
20-JAN-2020	531454	10.52	10.43	0.0086	0.0625	0.0606	1.1578
20-JAN-2020	531456	0.38	0.39	-0.0260	0.0238	0.0239	0.4566
20-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	531465	13.70	13.70	0.0000	0.0028	0.0027	0.0516
20-JAN-2020	531471	12.34	12.50	-0.0129	0.0267	0.0261	0.4986
20-JAN-2020	531472	8.89	8.47	0.0484	0.0422	0.0426	0.8139
20-JAN-2020	531479	1.70	1.70	0.0000	0.0090	0.0087	0.1662
20-JAN-2020	531489	38.10	38.10	0.0000	0.0480	0.0465	0.8884
20-JAN-2020	531494	16.90	16.80	0.0059	0.0344	0.0334	0.6381
20-JAN-2020	531496	0.97	0.93	0.0421	0.0250	0.0263	0.5025
20-JAN-2020	531499	3.25	3.26	-0.0031	0.0194	0.0188	0.3592
20-JAN-2020	531502	0.56	0.57	-0.0177	0.0150	0.0152	0.2904
20-JAN-2020	531503	17.05	17.05	0.0000	0.0258	0.0250	0.4776
20-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531509	6.80	6.80	0.0000	0.0272	0.0264	0.5044
20-JAN-2020	531512	4.56	4.42	0.0312	0.0412	0.0407	0.7776
20-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531525	20.35	19.45	0.0452	0.0237	0.0255	0.4872
20-JAN-2020	531533	3.78	3.78	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	531539	23.20	23.35	-0.0064	0.0267	0.0259	0.4948
20-JAN-2020	531540	21.55	21.50	0.0023	0.0322	0.0312	0.5961
20-JAN-2020	531541	3.29	3.31	-0.0061	0.0268	0.0260	0.4967
20-JAN-2020	531550	2.28	2.28	0.0000	0.0080	0.0078	0.1490
20-JAN-2020	531552	3.60	3.60	0.0000	0.0090	0.0087	0.1662
20-JAN-2020	531553	9.51	9.51	0.0000	0.0032	0.0031	0.0592
20-JAN-2020	531557	3.86	3.68	0.0478	0.0016	0.0118	0.2254
20-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	531568	0.64	0.64	0.0000	0.0179	0.0174	0.3324
20-JAN-2020	531569	8.70	8.70	0.0000	0.0171	0.0166	0.3171
20-JAN-2020	531574	7.10	7.10	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	531578	1.57	1.57	0.0000	0.0083	0.0080	0.1528
20-JAN-2020	531582	6.94	6.94	0.0000	0.0175	0.0170	0.3248
20-JAN-2020	531583	5.41	5.41	0.0000	0.0196	0.0190	0.3630
20-JAN-2020	531585	4.42	4.42	0.0000	0.0290	0.0281	0.5368
20-JAN-2020	531591	0.67	0.67	0.0000	0.0280	0.0271	0.5177
20-JAN-2020	531592	13.25	12.64	0.0471	0.0284	0.0299	0.5712
20-JAN-2020	531594	4.57	4.57	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	531598	0.70	0.71	-0.0142	0.0022	0.0041	0.0783
20-JAN-2020	531600	39.90	39.90	0.0000	0.0135	0.0131	0.2503
20-JAN-2020	531608	8.19	7.80	0.0488	0.0323	0.0335	0.6400
20-JAN-2020	531609	75.00	75.00	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	531613	0.75	0.72	0.0408	0.0237	0.0251	0.4795
20-JAN-2020	531616	207.20	207.20	0.0000	0.0270	0.0262	0.5006
20-JAN-2020	531621	3.41	3.41	0.0000	0.0212	0.0206	0.3936
20-JAN-2020	531635	19.60	19.60	0.0000	0.0186	0.0180	0.3439
20-JAN-2020	531637	4.55	4.55	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	531638	24.00	23.70	0.0126	0.0320	0.0312	0.5961
20-JAN-2020	531644	10.50	10.50	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	531648	0.55	0.55	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	531650	1.41	1.41	0.0000	0.0222	0.0215	0.4108
20-JAN-2020	531651	28.75	28.75	0.0000	0.0282	0.0273	0.5216
20-JAN-2020	531652	18.55	18.55	0.0000	0.0121	0.0117	0.2235
20-JAN-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531663	0.49	0.49	0.0000	0.0069	0.0067	0.1280
20-JAN-2020	531667	21.45	21.45	0.0000	0.0208	0.0202	0.3859
20-JAN-2020	531668	0.56	0.58	-0.0351	0.0307	0.0310	0.5923
20-JAN-2020	531672	14.41	14.41	0.0000	0.0134	0.0130	0.2484
20-JAN-2020	531673	19.10	19.10	0.0000	0.0233	0.0226	0.4318
20-JAN-2020	531676	10.26	10.26	0.0000	0.0265	0.0257	0.4910
20-JAN-2020	531680	3.84	3.84	0.0000	0.0218	0.0211	0.4031
20-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531682	0.69	0.69	0.0000	0.0118	0.0114	0.2178
20-JAN-2020	531686	0.33	0.33	0.0000	0.0190	0.0184	0.3515
20-JAN-2020	531688	26.50	25.85	0.0248	0.0511	0.0499	0.9533
20-JAN-2020	531692	0.46	0.48	-0.0426	0.0287	0.0297	0.5674
20-JAN-2020	531694	18.90	18.90	0.0000	0.0189	0.0183	0.3496
20-JAN-2020	531716	5.42	5.42	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	531719	393.00	390.00	0.0077	0.0210	0.0204	0.3897
20-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531726	57.75	59.00	-0.0214	0.0282	0.0278	0.5311
20-JAN-2020	531727	17.45	17.85	-0.0227	0.0292	0.0288	0.5502
20-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531737	0.57	0.56	0.0177	0.0143	0.0145	0.2770
20-JAN-2020	531739	3.02	2.90	0.0405	0.0353	0.0356	0.6801
20-JAN-2020	531744	32.60	32.60	0.0000	0.0237	0.0230	0.4394
20-JAN-2020	531752	0.21	0.22	-0.0465	0.0080	0.0138	0.2636
20-JAN-2020	531758	5.92	5.92	0.0000	0.0111	0.0108	0.2063
20-JAN-2020	531762	6.47	6.80	-0.0497	0.0258	0.0278	0.5311
20-JAN-2020	531769	6.09	6.09	0.0000	0.0277	0.0269	0.5139
20-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531775	0.21	0.22	-0.0465	0.0066	0.0131	0.2503
20-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531780	1.33	1.33	0.0000	0.0163	0.0158	0.3019
20-JAN-2020	531784	0.80	0.80	0.0000	0.0087	0.0084	0.1605
20-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531802	20.90	21.90	-0.0467	0.0253	0.0271	0.5177
20-JAN-2020	531810	26.00	27.00	-0.0377	0.0177	0.0195	0.3725
20-JAN-2020	531813	26.65	26.15	0.0189	0.0209	0.0208	0.3974
20-JAN-2020	531814	7.73	7.76	-0.0039	0.0382	0.0370	0.7069
20-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531821	10.18	10.18	0.0000	0.0034	0.0033	0.0630
20-JAN-2020	531822	105.00	104.55	0.0043	0.0142	0.0138	0.2636
20-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531832	4.20	4.20	0.0000	0.0151	0.0146	0.2789
20-JAN-2020	531834	0.98	0.98	0.0000	0.0077	0.0075	0.1433
20-JAN-2020	531841	8.50	8.50	0.0000	0.0078	0.0076	0.1452
20-JAN-2020	531842	10.80	11.15	-0.0319	0.0299	0.0300	0.5731
20-JAN-2020	531846	13.40	13.40	0.0000	0.0036	0.0035	0.0669
20-JAN-2020	531847	685.00	685.00	0.0000	0.0166	0.0161	0.3076
20-JAN-2020	531859	51.50	51.15	0.0068	0.0557	0.0540	1.0317
20-JAN-2020	531861	17.15	18.00	-0.0484	0.0293	0.0308	0.5884
20-JAN-2020	531862	191.05	197.00	-0.0307	0.0280	0.0282	0.5388
20-JAN-2020	531867	5.24	5.50	-0.0484	0.0240	0.0261	0.4986
20-JAN-2020	531869	16.10	15.85	0.0156	0.0381	0.0371	0.7088
20-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531878	1.08	1.08	0.0000	0.0175	0.0170	0.3248
20-JAN-2020	531881	8.65	8.50	0.0175	0.0268	0.0263	0.5025
20-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531888	30.60	32.15	-0.0494	0.0621	0.0614	1.1730
20-JAN-2020	531889	0.91	0.91	0.0000	0.0169	0.0164	0.3133
20-JAN-2020	531893	1.05	1.05	0.0000	0.0247	0.0239	0.4566
20-JAN-2020	531900	6.50	6.50	0.0000	0.0243	0.0236	0.4509
20-JAN-2020	531902	14.25	14.25	0.0000	0.0112	0.0109	0.2082
20-JAN-2020	531904	0.19	0.19	0.0000	0.0045	0.0044	0.0841
20-JAN-2020	531909	6.00	6.00	0.0000	0.0127	0.0123	0.2350
20-JAN-2020	531910	1.24	1.24	0.0000	0.0076	0.0074	0.1414
20-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531917	0.73	0.73	0.0000	0.0295	0.0286	0.5464
20-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531923	16.42	16.42	0.0000	0.0206	0.0200	0.3821
20-JAN-2020	531925	0.62	0.61	0.0163	0.0284	0.0278	0.5311
20-JAN-2020	531928	4.18	4.18	0.0000	0.0021	0.0020	0.0382
20-JAN-2020	531929	1.85	1.85	0.0000	0.0079	0.0077	0.1471
20-JAN-2020	531930	7.94	7.94	0.0000	0.0068	0.0066	0.1261
20-JAN-2020	531931	15.30	15.30	0.0000	0.0095	0.0092	0.1758
20-JAN-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531950	1.14	1.15	-0.0087	0.0720	0.0698	1.3335
20-JAN-2020	531952	45.50	44.30	0.0267	0.0442	0.0434	0.8292
20-JAN-2020	531962	9.30	9.60	-0.0317	0.0140	0.0156	0.2980
20-JAN-2020	531963	1.35	1.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531968	19.80	19.80	0.0000	0.0123	0.0119	0.2273
20-JAN-2020	531972	9.03	9.03	0.0000	0.0063	0.0061	0.1165
20-JAN-2020	531977	4.13	3.66	0.1208	0.0619	0.0669	1.2781
20-JAN-2020	531979	48.80	49.45	-0.0132	0.0300	0.0293	0.5598
20-JAN-2020	531980	5.11	5.11	0.0000	0.0275	0.0267	0.5101
20-JAN-2020	531982	34.00	34.00	0.0000	0.0111	0.0108	0.2063
20-JAN-2020	531989	2.37	2.37	0.0000	0.0131	0.0127	0.2426
20-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	531996	1.45	1.45	0.0000	0.0074	0.0072	0.1376
20-JAN-2020	532001	14.50	15.25	-0.0504	0.0315	0.0329	0.6286
20-JAN-2020	532005	8.50	8.50	0.0000	0.0120	0.0116	0.2216
20-JAN-2020	532007	8.04	8.04	0.0000	0.0294	0.0285	0.5445
20-JAN-2020	532011	16.95	16.95	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	532015	2.09	2.09	0.0000	0.0378	0.0366	0.6992
20-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	532021	7.00	7.00	0.0000	0.0021	0.0020	0.0382
20-JAN-2020	532022	3.84	3.91	-0.0181	0.0356	0.0348	0.6649
20-JAN-2020	532025	2.38	2.38	0.0000	0.0207	0.0201	0.3840
20-JAN-2020	532029	60.80	60.80	0.0000	0.0201	0.0195	0.3725
20-JAN-2020	532034	0.56	0.56	0.0000	0.0363	0.0352	0.6725
20-JAN-2020	532035	3.11	3.11	0.0000	0.0372	0.0361	0.6897
20-JAN-2020	532038	3.18	3.18	0.0000	0.0166	0.0161	0.3076
20-JAN-2020	532039	29.05	29.35	-0.0103	0.0302	0.0294	0.5617
20-JAN-2020	532041	1.73	1.76	-0.0172	0.0160	0.0161	0.3076
20-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	532053	19.15	19.35	-0.0104	0.0372	0.0362	0.6916
20-JAN-2020	532056	9.00	9.03	-0.0033	0.0185	0.0180	0.3439
20-JAN-2020	532057	67.00	67.00	0.0000	0.0120	0.0116	0.2216
20-JAN-2020	532067	93.20	92.75	0.0048	0.0228	0.0221	0.4222
20-JAN-2020	532070	9.60	9.60	0.0000	0.0311	0.0302	0.5770
20-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	532078	10.16	10.16	0.0000	0.0154	0.0149	0.2847
20-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	532090	0.28	0.28	0.0000	0.0280	0.0271	0.5177
20-JAN-2020	532092	10.01	11.00	-0.0943	0.0114	0.0256	0.4891
20-JAN-2020	532100	1.80	1.80	0.0000	0.0276	0.0268	0.5120
20-JAN-2020	532102	5.30	5.54	-0.0443	0.0278	0.0291	0.5560
20-JAN-2020	532113	0.76	0.76	0.0000	0.0111	0.0108	0.2063
20-JAN-2020	532114	1.15	1.10	0.0445	0.0100	0.0146	0.2789
20-JAN-2020	532124	13.00	13.00	0.0000	0.0131	0.0127	0.2426
20-JAN-2020	532139	0.72	0.72	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	532140	8.67	8.67	0.0000	0.0168	0.0163	0.3114
20-JAN-2020	532145	7.45	7.10	0.0481	0.0365	0.0373	0.7126
20-JAN-2020	532154	1.99	2.09	-0.0490	0.0172	0.0206	0.3936
20-JAN-2020	532159	68.00	69.00	-0.0146	0.0421	0.0410	0.7833
20-JAN-2020	532160	0.68	0.69	-0.0146	0.0277	0.0271	0.5177
20-JAN-2020	532164	1.82	1.82	0.0000	0.0257	0.0249	0.4757
20-JAN-2020	532166	0.21	0.22	-0.0465	0.0334	0.0343	0.6553
20-JAN-2020	532167	16.10	16.10	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	532183	0.86	0.89	-0.0343	0.0271	0.0276	0.5273
20-JAN-2020	532217	1.79	1.79	0.0000	0.0175	0.0170	0.3248
20-JAN-2020	532230	33.00	31.50	0.0465	0.0277	0.0292	0.5579
20-JAN-2020	532262	685.00	685.00	0.0000	0.0095	0.0092	0.1758
20-JAN-2020	532271	1.57	1.51	0.0390	0.0375	0.0376	0.7183
20-JAN-2020	532275	0.53	0.55	-0.0370	0.0244	0.0253	0.4834
20-JAN-2020	532284	23.30	23.50	-0.0085	0.0371	0.0360	0.6878
20-JAN-2020	532304	20.60	20.60	0.0000	0.0046	0.0045	0.0860
20-JAN-2020	532316	0.76	0.76	0.0000	0.0239	0.0232	0.4432
20-JAN-2020	532320	6.80	6.80	0.0000	0.0086	0.0083	0.1586
20-JAN-2020	532323	13.98	13.99	-0.0007	0.0241	0.0234	0.4471
20-JAN-2020	532329	52.20	53.10	-0.0171	0.0423	0.0412	0.7871
20-JAN-2020	532330	1.80	1.72	0.0455	0.0379	0.0384	0.7336
20-JAN-2020	532333	20.50	19.65	0.0423	0.0559	0.0552	1.0546
20-JAN-2020	532334	10.40	10.46	-0.0058	0.0374	0.0363	0.6935
20-JAN-2020	532336	0.19	0.19	0.0000	0.0039	0.0038	0.0726
20-JAN-2020	532340	1.30	1.30	0.0000	0.0208	0.0202	0.3859
20-JAN-2020	532342	0.19	0.19	0.0000	0.0027	0.0026	0.0497
20-JAN-2020	532344	31.20	31.20	0.0000	0.0364	0.0353	0.6744
20-JAN-2020	532350	1.92	1.92	0.0000	0.0195	0.0189	0.3611
20-JAN-2020	532354	0.85	0.86	-0.0117	0.0329	0.0320	0.6114
20-JAN-2020	532355	0.92	0.92	0.0000	0.0342	0.0332	0.6343
20-JAN-2020	532359	0.19	0.19	0.0000	0.0057	0.0055	0.1051
20-JAN-2020	532362	23.95	23.95	0.0000	0.0280	0.0271	0.5177
20-JAN-2020	532372	45.55	46.10	-0.0120	0.0486	0.0472	0.9018
20-JAN-2020	532373	19.00	19.05	-0.0026	0.0431	0.0418	0.7986
20-JAN-2020	532378	0.90	0.94	-0.0435	0.0313	0.0322	0.6152
20-JAN-2020	532379	3.42	3.41	0.0029	0.0238	0.0231	0.4413
20-JAN-2020	532380	4.28	4.67	-0.0872	0.0574	0.0596	1.1387
20-JAN-2020	532384	91.85	93.85	-0.0215	0.0308	0.0303	0.5789
20-JAN-2020	532397	1.04	1.04	0.0000	0.0214	0.0207	0.3955
20-JAN-2020	532402	2.50	2.50	0.0000	0.0080	0.0078	0.1490
20-JAN-2020	532403	3.47	3.47	0.0000	0.0245	0.0238	0.4547
20-JAN-2020	532404	14.79	14.62	0.0116	0.0275	0.0268	0.5120
20-JAN-2020	532406	297.85	299.05	-0.0040	0.0390	0.0378	0.7222
20-JAN-2020	532407	11.00	11.00	0.0000	0.0303	0.0294	0.5617
20-JAN-2020	532410	12.80	13.20	-0.0308	0.0436	0.0429	0.8196
20-JAN-2020	532425	1.76	1.76	0.0000	0.0225	0.0218	0.4165
20-JAN-2020	532435	57.05	55.25	0.0321	0.0235	0.0241	0.4604
20-JAN-2020	532441	4.78	4.78	0.0000	0.0130	0.0126	0.2407
20-JAN-2020	532444	0.49	0.49	0.0000	0.0060	0.0058	0.1108
20-JAN-2020	532455	4.80	4.78	0.0042	0.0360	0.0349	0.6668
20-JAN-2020	532459	27.05	27.55	-0.0183	0.0200	0.0199	0.3802
20-JAN-2020	532467	0.70	0.70	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	532468	5733.55	5585.30	0.0262	0.0284	0.0283	0.5407
20-JAN-2020	532470	5.66	5.66	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	532485	421.45	430.00	-0.0201	0.0124	0.0130	0.2484
20-JAN-2020	532503	850.00	850.45	-0.0005	0.0222	0.0215	0.4108
20-JAN-2020	532623	5.00	5.00	0.0000	0.0221	0.0214	0.4088
20-JAN-2020	532626	210.10	216.50	-0.0300	0.0337	0.0335	0.6400
20-JAN-2020	532645	0.35	0.35	0.0000	0.0100	0.0097	0.1853
20-JAN-2020	532656	1.71	1.79	-0.0457	0.0324	0.0333	0.6362
20-JAN-2020	532701	4.41	4.20	0.0488	0.0381	0.0388	0.7413
20-JAN-2020	532723	2.99	2.99	0.0000	0.0018	0.0017	0.0325
20-JAN-2020	532742	2734.30	2771.05	-0.0134	0.0201	0.0198	0.3783
20-JAN-2020	532745	52.50	53.75	-0.0235	0.0596	0.0581	1.1100
20-JAN-2020	532766	0.77	0.77	0.0000	0.0089	0.0086	0.1643
20-JAN-2020	532806	8.16	8.49	-0.0396	0.0362	0.0364	0.6954
20-JAN-2020	532820	6.40	6.24	0.0253	0.0346	0.0341	0.6515
20-JAN-2020	532825	0.28	0.27	0.0364	0.0116	0.0143	0.2732
20-JAN-2020	532829	25.85	25.75	0.0039	0.0320	0.0310	0.5923
20-JAN-2020	532841	131.80	137.55	-0.0427	0.0423	0.0423	0.8081
20-JAN-2020	532855	33.05	32.55	0.0152	0.0363	0.0354	0.6763
20-JAN-2020	532874	0.33	0.34	-0.0299	0.0340	0.0338	0.6457
20-JAN-2020	532879	35.15	36.95	-0.0499	0.0292	0.0308	0.5884
20-JAN-2020	532893	24.65	25.00	-0.0141	0.0137	0.0137	0.2617
20-JAN-2020	532911	12.69	12.95	-0.0203	0.0156	0.0159	0.3038
20-JAN-2020	532918	10.05	10.49	-0.0428	0.0427	0.0427	0.8158
20-JAN-2020	532933	18.75	19.00	-0.0132	0.0286	0.0279	0.5330
20-JAN-2020	532957	8.04	8.04	0.0000	0.0196	0.0190	0.3630
20-JAN-2020	532972	3.80	3.73	0.0186	0.0182	0.0182	0.3477
20-JAN-2020	532975	1.58	1.55	0.0192	0.0244	0.0241	0.4604
20-JAN-2020	532986	15.20	14.55	0.0437	0.0337	0.0344	0.6572
20-JAN-2020	532992	7.50	7.50	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	533019	0.72	0.72	0.0000	0.0139	0.0135	0.2579
20-JAN-2020	533033	410.50	400.70	0.0242	0.0276	0.0274	0.5235
20-JAN-2020	533056	27.90	27.55	0.0126	0.0337	0.0328	0.6266
20-JAN-2020	533078	56.95	56.95	0.0000	0.0124	0.0120	0.2293
20-JAN-2020	533095	1749.25	1751.50	-0.0013	0.0352	0.0341	0.6515
20-JAN-2020	533101	53.00	52.05	0.0181	0.0457	0.0445	0.8502
20-JAN-2020	533108	4.62	4.86	-0.0506	0.0393	0.0401	0.7661
20-JAN-2020	533149	1.43	1.43	0.0000	0.0400	0.0388	0.7413
20-JAN-2020	533167	17.75	18.65	-0.0495	0.0294	0.0310	0.5923
20-JAN-2020	533170	41.85	41.10	0.0181	0.0360	0.0352	0.6725
20-JAN-2020	533202	1.48	1.46	0.0136	0.0297	0.0290	0.5540
20-JAN-2020	533210	24.45	24.10	0.0144	0.0427	0.0415	0.7929
20-JAN-2020	533212	69.45	66.15	0.0487	0.0374	0.0382	0.7298
20-JAN-2020	533213	28.95	27.60	0.0478	0.0383	0.0389	0.7432
20-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
20-JAN-2020	533285	16.46	15.68	0.0485	0.0384	0.0391	0.7470
20-JAN-2020	533289	33.60	32.75	0.0256	0.0230	0.0232	0.4432
20-JAN-2020	533310	0.32	0.33	-0.0308	0.0343	0.0341	0.6515
20-JAN-2020	533315	4.62	4.86	-0.0506	0.0373	0.0382	0.7298
20-JAN-2020	533427	17.00	17.00	0.0000	0.0143	0.0139	0.2656
20-JAN-2020	533477	301.10	305.95	-0.0160	0.0205	0.0203	0.3878
20-JAN-2020	533602	1.04	1.04	0.0000	0.0152	0.0147	0.2808
20-JAN-2020	533608	51.00	51.55	-0.0107	0.0598	0.0580	1.1081
20-JAN-2020	533896	23.00	22.00	0.0445	0.0348	0.0355	0.6782
20-JAN-2020	534060	0.37	0.36	0.0274	0.0470	0.0461	0.8807
20-JAN-2020	534063	40.70	40.70	0.0000	0.0159	0.0154	0.2942
20-JAN-2020	534064	9.60	9.60	0.0000	0.0332	0.0322	0.6152
20-JAN-2020	534190	6.82	6.82	0.0000	0.0042	0.0041	0.0783
20-JAN-2020	534338	12.90	12.80	0.0078	0.0131	0.0128	0.2445
20-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	534535	2.35	2.35	0.0000	0.0185	0.0179	0.3420
20-JAN-2020	534600	128.50	128.25	0.0019	0.0280	0.0272	0.5197
20-JAN-2020	534612	12.10	12.31	-0.0172	0.0539	0.0524	1.0011
20-JAN-2020	534618	16.90	16.24	0.0398	0.0403	0.0403	0.7699
20-JAN-2020	534623	52.80	52.00	0.0153	0.0170	0.0169	0.3229
20-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	534680	85.00	81.25	0.0451	0.0370	0.0375	0.7164
20-JAN-2020	534691	2.25	2.16	0.0408	0.0253	0.0265	0.5063
20-JAN-2020	534707	1.35	1.35	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	534731	0.19	0.19	0.0000	0.0252	0.0244	0.4662
20-JAN-2020	534732	4.20	4.20	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	534733	3.00	3.00	0.0000	0.0058	0.0056	0.1070
20-JAN-2020	534734	0.65	0.66	-0.0153	0.0132	0.0133	0.2541
20-JAN-2020	534741	0.17	0.17	0.0000	0.0037	0.0036	0.0688
20-JAN-2020	534755	33.60	33.25	0.0105	0.0132	0.0131	0.2503
20-JAN-2020	534757	0.90	0.90	0.0000	0.0108	0.0105	0.2006
20-JAN-2020	534796	24.50	24.50	0.0000	0.0186	0.0180	0.3439
20-JAN-2020	534920	0.67	0.67	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	535136	9.93	9.46	0.0485	0.0295	0.0310	0.5923
20-JAN-2020	535204	4.19	4.41	-0.0512	0.0374	0.0384	0.7336
20-JAN-2020	535205	3.11	3.05	0.0195	0.0087	0.0097	0.1853
20-JAN-2020	535267	5.67	5.40	0.0488	0.0270	0.0288	0.5502
20-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	535566	47.05	44.85	0.0479	0.0374	0.0381	0.7279
20-JAN-2020	535620	31.35	33.00	-0.0513	0.0364	0.0375	0.7164
20-JAN-2020	535621	40.40	42.50	-0.0507	0.0367	0.0377	0.7203
20-JAN-2020	535657	0.57	0.57	0.0000	0.0218	0.0211	0.4031
20-JAN-2020	535658	0.56	0.54	0.0364	0.0318	0.0321	0.6133
20-JAN-2020	535667	13.28	13.28	0.0000	0.0134	0.0130	0.2484
20-JAN-2020	535693	20.40	20.40	0.0000	0.0269	0.0261	0.4986
20-JAN-2020	535694	0.26	0.26	0.0000	0.0186	0.0180	0.3439
20-JAN-2020	535719	2.10	2.10	0.0000	0.0106	0.0103	0.1968
20-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	536128	0.19	0.19	0.0000	0.0038	0.0037	0.0707
20-JAN-2020	536170	7.04	7.41	-0.0512	0.0351	0.0363	0.6935
20-JAN-2020	536264	52.00	52.75	-0.0143	0.0353	0.0344	0.6572
20-JAN-2020	536493	413.95	407.25	0.0163	0.0321	0.0314	0.5999
20-JAN-2020	536565	2.64	2.64	0.0000	0.0148	0.0143	0.2732
20-JAN-2020	536592	2.01	2.01	0.0000	0.0131	0.0127	0.2426
20-JAN-2020	536659	11.00	11.02	-0.0018	0.0367	0.0356	0.6801
20-JAN-2020	536672	6.80	6.80	0.0000	0.0195	0.0189	0.3611
20-JAN-2020	536709	9.24	8.96	0.0308	0.0545	0.0534	1.0202
20-JAN-2020	536751	0.21	0.22	-0.0465	0.0306	0.0318	0.6075
20-JAN-2020	536846	9.88	9.88	0.0000	0.0128	0.0124	0.2369
20-JAN-2020	536868	22.70	23.15	-0.0196	0.0171	0.0173	0.3305
20-JAN-2020	536974	30.00	30.60	-0.0198	0.0243	0.0241	0.4604
20-JAN-2020	537069	7.19	7.67	-0.0646	0.0259	0.0297	0.5674
20-JAN-2020	537092	10.35	10.55	-0.0191	0.0559	0.0544	1.0393
20-JAN-2020	537253	26.50	25.90	0.0229	0.0392	0.0384	0.7336
20-JAN-2020	537254	14.98	14.69	0.0195	0.0362	0.0354	0.6763
20-JAN-2020	537259	350.00	358.70	-0.0246	0.0294	0.0291	0.5560
20-JAN-2020	537326	7.45	7.45	0.0000	0.0220	0.0213	0.4069
20-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	537524	2.80	2.87	-0.0247	0.0320	0.0316	0.6037
20-JAN-2020	537536	37.05	39.45	-0.0628	0.0400	0.0417	0.7967
20-JAN-2020	537707	29.60	28.25	0.0467	0.0099	0.0149	0.2847
20-JAN-2020	537750	94.05	93.60	0.0048	0.0241	0.0234	0.4471
20-JAN-2020	537800	0.26	0.27	-0.0377	0.0273	0.0280	0.5349
20-JAN-2020	537838	4.83	4.83	0.0000	0.0216	0.0209	0.3993
20-JAN-2020	537839	10.53	10.53	0.0000	0.0263	0.0255	0.4872
20-JAN-2020	537840	39.90	42.00	-0.0513	0.0196	0.0228	0.4356
20-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538019	15.06	14.39	0.0455	0.0398	0.0402	0.7680
20-JAN-2020	538081	1.05	1.05	0.0000	0.0294	0.0285	0.5445
20-JAN-2020	538092	106.00	106.00	0.0000	0.0263	0.0255	0.4872
20-JAN-2020	538119	32.90	33.70	-0.0240	0.0284	0.0282	0.5388
20-JAN-2020	538180	0.44	0.46	-0.0445	0.0294	0.0305	0.5827
20-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	538273	9.03	9.03	0.0000	0.0084	0.0081	0.1548
20-JAN-2020	538351	6.54	6.42	0.0185	0.0230	0.0228	0.4356
20-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538395	65.00	65.00	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	538401	74.55	74.55	0.0000	0.0327	0.0317	0.6056
20-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	538423	0.47	0.48	-0.0211	0.0303	0.0298	0.5693
20-JAN-2020	538432	32.10	32.00	0.0031	0.0302	0.0293	0.5598
20-JAN-2020	538433	0.19	0.20	-0.0513	0.0233	0.0258	0.4929
20-JAN-2020	538446	70.00	70.50	-0.0071	0.0213	0.0207	0.3955
20-JAN-2020	538451	16.20	16.95	-0.0453	0.0133	0.0170	0.3248
20-JAN-2020	538452	7.60	7.60	0.0000	0.0308	0.0299	0.5712
20-JAN-2020	538464	0.31	0.31	0.0000	0.0289	0.0280	0.5349
20-JAN-2020	538465	20.75	20.75	0.0000	0.0217	0.0210	0.4012
20-JAN-2020	538476	3.50	3.51	-0.0029	0.0180	0.0175	0.3343
20-JAN-2020	538521	18.30	18.40	-0.0054	0.0197	0.0191	0.3649
20-JAN-2020	538537	1.10	1.10	0.0000	0.0134	0.0130	0.2484
20-JAN-2020	538539	0.19	0.19	0.0000	0.0155	0.0150	0.2866
20-JAN-2020	538540	0.19	0.19	0.0000	0.0110	0.0107	0.2044
20-JAN-2020	538541	10.04	10.04	0.0000	0.0152	0.0147	0.2808
20-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
20-JAN-2020	538547	1.01	1.03	-0.0196	0.0340	0.0333	0.6362
20-JAN-2020	538556	59.00	59.00	0.0000	0.0062	0.0060	0.1146
20-JAN-2020	538557	2.38	2.34	0.0169	0.0366	0.0357	0.6820
20-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538564	81.00	80.90	0.0012	0.0306	0.0297	0.5674
20-JAN-2020	538565	14.05	14.05	0.0000	0.0117	0.0113	0.2159
20-JAN-2020	538566	330.40	323.80	0.0202	0.0199	0.0199	0.3802
20-JAN-2020	538568	9.70	9.70	0.0000	0.0092	0.0089	0.1700
20-JAN-2020	538569	85.00	85.00	0.0000	0.0160	0.0155	0.2961
20-JAN-2020	538570	0.37	0.36	0.0274	0.0257	0.0258	0.4929
20-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538596	6.50	6.50	0.0000	0.0024	0.0023	0.0439
20-JAN-2020	538597	0.57	0.59	-0.0345	0.0320	0.0322	0.6152
20-JAN-2020	538607	1.78	1.78	0.0000	0.0270	0.0262	0.5006
20-JAN-2020	538608	2.38	2.38	0.0000	0.0084	0.0081	0.1548
20-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538610	51.00	51.00	0.0000	0.0107	0.0104	0.1987
20-JAN-2020	538611	23.30	23.30	0.0000	0.0239	0.0232	0.4432
20-JAN-2020	538634	26.75	25.55	0.0459	0.0357	0.0364	0.6954
20-JAN-2020	538646	12.75	12.75	0.0000	0.0388	0.0376	0.7183
20-JAN-2020	538647	8.39	8.39	0.0000	0.0207	0.0201	0.3840
20-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538653	0.27	0.27	0.0000	0.0184	0.0178	0.3401
20-JAN-2020	538674	3.04	3.04	0.0000	0.0086	0.0083	0.1586
20-JAN-2020	538706	60.40	59.00	0.0235	0.0392	0.0384	0.7336
20-JAN-2020	538707	11.98	11.97	0.0008	0.0184	0.0178	0.3401
20-JAN-2020	538708	5.15	5.32	-0.0325	0.0331	0.0331	0.6324
20-JAN-2020	538713	53.10	56.00	-0.0532	0.0351	0.0364	0.6954
20-JAN-2020	538714	40.40	40.40	0.0000	0.0261	0.0253	0.4834
20-JAN-2020	538715	49.75	47.95	0.0369	0.0561	0.0551	1.0527
20-JAN-2020	538732	41.00	41.00	0.0000	0.0136	0.0132	0.2522
20-JAN-2020	538733	12.85	12.85	0.0000	0.0102	0.0099	0.1891
20-JAN-2020	538734	79.20	79.20	0.0000	0.0311	0.0302	0.5770
20-JAN-2020	538742	30.10	31.65	-0.0502	0.0272	0.0291	0.5560
20-JAN-2020	538743	4.16	4.16	0.0000	0.0118	0.0114	0.2178
20-JAN-2020	538770	3.45	3.46	-0.0029	0.0223	0.0216	0.4127
20-JAN-2020	538772	46.40	46.40	0.0000	0.0417	0.0404	0.7718
20-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538778	30.45	29.00	0.0488	0.0341	0.0352	0.6725
20-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	538787	0.83	0.82	0.0121	0.0238	0.0233	0.4451
20-JAN-2020	538788	11.00	11.47	-0.0418	0.0224	0.0240	0.4585
20-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538795	180.00	180.00	0.0000	0.0481	0.0466	0.8903
20-JAN-2020	538812	10.75	10.32	0.0408	0.0482	0.0478	0.9132
20-JAN-2020	538833	8.51	8.51	0.0000	0.0079	0.0077	0.1471
20-JAN-2020	538834	9.50	9.50	0.0000	0.0353	0.0342	0.6534
20-JAN-2020	538837	18.15	18.90	-0.0405	0.0448	0.0446	0.8521
20-JAN-2020	538838	5.47	5.47	0.0000	0.0055	0.0053	0.1013
20-JAN-2020	538858	4.31	4.39	-0.0184	0.0267	0.0263	0.5025
20-JAN-2020	538860	0.22	0.21	0.0465	0.0242	0.0261	0.4986
20-JAN-2020	538868	8.92	8.92	0.0000	0.0137	0.0133	0.2541
20-JAN-2020	538874	12.90	12.90	0.0000	0.0060	0.0058	0.1108
20-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	538881	9.93	9.93	0.0000	0.0122	0.0118	0.2254
20-JAN-2020	538882	11.00	10.80	0.0183	0.0181	0.0181	0.3458
20-JAN-2020	538890	17.30	17.20	0.0058	0.0150	0.0146	0.2789
20-JAN-2020	538891	18.95	19.05	-0.0053	0.0297	0.0288	0.5502
20-JAN-2020	538894	6.30	6.30	0.0000	0.0072	0.0070	0.1337
20-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538896	277.00	279.60	-0.0093	0.0217	0.0212	0.4050
20-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538919	11.52	11.52	0.0000	0.0080	0.0078	0.1490
20-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538922	24.45	24.05	0.0165	0.0481	0.0468	0.8941
20-JAN-2020	538923	14.11	14.11	0.0000	0.0024	0.0023	0.0439
20-JAN-2020	538926	125.00	119.20	0.0475	0.0192	0.0220	0.4203
20-JAN-2020	538928	36.65	36.65	0.0000	0.0288	0.0279	0.5330
20-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538942	5.26	5.50	-0.0446	0.0375	0.0380	0.7260
20-JAN-2020	538943	26.00	26.50	-0.0190	0.0201	0.0200	0.3821
20-JAN-2020	538952	1.13	1.13	0.0000	0.0109	0.0106	0.2025
20-JAN-2020	538963	2.76	2.76	0.0000	0.0139	0.0135	0.2579
20-JAN-2020	538964	270.00	270.00	0.0000	0.0247	0.0239	0.4566
20-JAN-2020	538965	15.99	15.35	0.0408	0.0307	0.0314	0.5999
20-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	538987	116.15	115.85	0.0026	0.0430	0.0417	0.7967
20-JAN-2020	538992	350.00	350.00	0.0000	0.0204	0.0198	0.3783
20-JAN-2020	538993	5.12	4.88	0.0480	0.0123	0.0167	0.3191
20-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539006	341.00	351.00	-0.0289	0.0319	0.0317	0.6056
20-JAN-2020	539009	0.56	0.55	0.0180	0.0314	0.0308	0.5884
20-JAN-2020	539011	6.63	6.32	0.0479	0.0351	0.0360	0.6878
20-JAN-2020	539012	17.70	16.95	0.0433	0.0090	0.0137	0.2617
20-JAN-2020	539013	5.78	5.78	0.0000	0.0170	0.0165	0.3152
20-JAN-2020	539016	20.00	20.00	0.0000	0.0045	0.0044	0.0841
20-JAN-2020	539017	84.40	86.65	-0.0263	0.0386	0.0380	0.7260
20-JAN-2020	539018	300.00	308.05	-0.0265	0.0336	0.0332	0.6343
20-JAN-2020	539032	13.43	13.50	-0.0052	0.0226	0.0219	0.4184
20-JAN-2020	539040	0.70	0.70	0.0000	0.0283	0.0274	0.5235
20-JAN-2020	539042	58.50	58.45	0.0009	0.0260	0.0252	0.4814
20-JAN-2020	539090	15.00	15.00	0.0000	0.0064	0.0062	0.1185
20-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539096	1.91	1.91	0.0000	0.0117	0.0113	0.2159
20-JAN-2020	539112	53.00	53.00	0.0000	0.0085	0.0082	0.1567
20-JAN-2020	539113	1204.60	1197.90	0.0056	0.0457	0.0443	0.8464
20-JAN-2020	539114	7.34	7.64	-0.0401	0.0348	0.0351	0.6706
20-JAN-2020	539115	18.20	18.20	0.0000	0.0154	0.0149	0.2847
20-JAN-2020	539117	13.60	13.60	0.0000	0.0078	0.0076	0.1452
20-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539120	16.00	16.00	0.0000	0.0121	0.0117	0.2235
20-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	539122	49.00	48.75	0.0051	0.0188	0.0183	0.3496
20-JAN-2020	539123	0.86	0.86	0.0000	0.0118	0.0114	0.2178
20-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539131	3.32	3.22	0.0306	0.0250	0.0254	0.4853
20-JAN-2020	539132	2.45	2.40	0.0206	0.0210	0.0210	0.4012
20-JAN-2020	539143	109.75	111.95	-0.0198	0.0173	0.0175	0.3343
20-JAN-2020	539148	277.30	283.05	-0.0205	0.0269	0.0266	0.5082
20-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	539151	55.65	59.10	-0.0601	0.0607	0.0607	1.1597
20-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539169	0.38	0.38	0.0000	0.0156	0.0151	0.2885
20-JAN-2020	539174	36.00	36.00	0.0000	0.0114	0.0111	0.2121
20-JAN-2020	539175	6.24	6.24	0.0000	0.0196	0.0190	0.3630
20-JAN-2020	539176	16.20	16.80	-0.0364	0.0414	0.0411	0.7852
20-JAN-2020	539177	129.80	127.30	0.0194	0.0241	0.0238	0.4547
20-JAN-2020	539189	168.70	168.70	0.0000	0.0089	0.0086	0.1643
20-JAN-2020	539195	33.00	33.25	-0.0075	0.0438	0.0425	0.8120
20-JAN-2020	539196	11.51	12.34	-0.0696	0.0544	0.0554	1.0584
20-JAN-2020	539197	3.58	3.70	-0.0330	0.0195	0.0206	0.3936
20-JAN-2020	539198	2.83	2.83	0.0000	0.0210	0.0204	0.3897
20-JAN-2020	539199	2.80	2.80	0.0000	0.0030	0.0029	0.0554
20-JAN-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539217	5.12	5.02	0.0197	0.0342	0.0335	0.6400
20-JAN-2020	539218	52.00	51.00	0.0194	0.0000	0.0048	0.0917
20-JAN-2020	539219	101.75	103.80	-0.0199	0.0679	0.0660	1.2609
20-JAN-2020	539220	33.05	33.50	-0.0135	0.0055	0.0063	0.1204
20-JAN-2020	539221	276.00	264.25	0.0435	0.0351	0.0357	0.6820
20-JAN-2020	539223	5.82	5.85	-0.0051	0.0223	0.0217	0.4146
20-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539226	79.90	79.90	0.0000	0.0348	0.0337	0.6438
20-JAN-2020	539227	32.85	32.85	0.0000	0.0198	0.0192	0.3668
20-JAN-2020	539228	79.25	78.60	0.0082	0.0275	0.0267	0.5101
20-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539235	306.85	307.00	-0.0005	0.0141	0.0137	0.2617
20-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539255	105.00	105.00	0.0000	0.0311	0.0302	0.5770
20-JAN-2020	539266	4.28	4.36	-0.0185	0.0065	0.0078	0.1490
20-JAN-2020	539267	69.95	69.95	0.0000	0.0133	0.0129	0.2465
20-JAN-2020	539274	2.71	2.71	0.0000	0.0234	0.0227	0.4337
20-JAN-2020	539275	54.75	52.25	0.0467	0.0215	0.0238	0.4547
20-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539278	0.23	0.23	0.0000	0.0252	0.0244	0.4662
20-JAN-2020	539288	5.04	5.04	0.0000	0.0090	0.0087	0.1662
20-JAN-2020	539291	80.00	80.30	-0.0037	0.0122	0.0119	0.2273
20-JAN-2020	539300	16.00	16.00	0.0000	0.0308	0.0299	0.5712
20-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539304	13.00	12.95	0.0039	0.0046	0.0046	0.0879
20-JAN-2020	539310	5.85	5.78	0.0120	0.0362	0.0352	0.6725
20-JAN-2020	539311	14.25	14.25	0.0000	0.0084	0.0081	0.1548
20-JAN-2020	539353	161.65	163.20	-0.0095	0.0531	0.0515	0.9839
20-JAN-2020	539354	73.00	71.70	0.0180	0.0199	0.0198	0.3783
20-JAN-2020	539359	92.75	93.75	-0.0107	0.0377	0.0366	0.6992
20-JAN-2020	539363	9.65	9.30	0.0369	0.0371	0.0371	0.7088
20-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539383	2.85	2.85	0.0000	0.0026	0.0025	0.0478
20-JAN-2020	539384	3.00	3.00	0.0000	0.0143	0.0139	0.2656
20-JAN-2020	539391	5.49	5.49	0.0000	0.0198	0.0192	0.3668
20-JAN-2020	539392	1.32	1.32	0.0000	0.0035	0.0034	0.0650
20-JAN-2020	539393	17.40	17.40	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	539399	118.00	117.95	0.0004	0.0203	0.0197	0.3764
20-JAN-2020	539400	202.05	192.45	0.0487	0.0302	0.0316	0.6037
20-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539407	69.10	70.25	-0.0165	0.0357	0.0348	0.6649
20-JAN-2020	539408	1.30	1.30	0.0000	0.0160	0.0155	0.2961
20-JAN-2020	539409	11.50	11.50	0.0000	0.0021	0.0020	0.0382
20-JAN-2020	539410	5.89	6.20	-0.0513	0.0180	0.0215	0.4108
20-JAN-2020	539428	46.10	48.50	-0.0508	0.0434	0.0439	0.8387
20-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539435	7.36	7.36	0.0000	0.0134	0.0130	0.2484
20-JAN-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	539455	24.90	24.90	0.0000	0.0078	0.0076	0.1452
20-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539469	34.05	34.05	0.0000	0.0210	0.0204	0.3897
20-JAN-2020	539470	124.00	124.00	0.0000	0.0087	0.0084	0.1605
20-JAN-2020	539479	18.48	17.60	0.0488	0.0294	0.0309	0.5903
20-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539486	1.15	1.15	0.0000	0.0098	0.0095	0.1815
20-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539494	74.20	74.20	0.0000	0.0120	0.0116	0.2216
20-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	539515	99.70	101.70	-0.0199	0.0148	0.0152	0.2904
20-JAN-2020	539518	100.45	98.35	0.0211	0.0255	0.0253	0.4834
20-JAN-2020	539519	10.70	10.70	0.0000	0.0074	0.0072	0.1376
20-JAN-2020	539520	8.65	8.65	0.0000	0.0232	0.0225	0.4299
20-JAN-2020	539522	21.20	21.20	0.0000	0.0235	0.0228	0.4356
20-JAN-2020	539525	0.21	0.21	0.0000	0.0099	0.0096	0.1834
20-JAN-2020	539526	28.05	28.05	0.0000	0.0373	0.0362	0.6916
20-JAN-2020	539527	304.25	311.60	-0.0239	0.0228	0.0229	0.4375
20-JAN-2020	539528	19.05	19.05	0.0000	0.0341	0.0331	0.6324
20-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539545	17.10	17.10	0.0000	0.0316	0.0306	0.5846
20-JAN-2020	539546	9.31	9.31	0.0000	0.0085	0.0082	0.1567
20-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539561	21.20	21.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539562	45.05	45.05	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	539584	1.10	1.10	0.0000	0.0108	0.0105	0.2006
20-JAN-2020	539593	2.00	2.10	-0.0488	0.0149	0.0187	0.3573
20-JAN-2020	539594	11.35	11.58	-0.0201	0.0194	0.0194	0.3706
20-JAN-2020	539595	13.02	13.02	0.0000	0.0107	0.0104	0.1987
20-JAN-2020	539596	3.25	3.25	0.0000	0.0018	0.0017	0.0325
20-JAN-2020	539598	11.22	11.00	0.0198	0.0262	0.0259	0.4948
20-JAN-2020	539599	16.90	17.75	-0.0491	0.0327	0.0339	0.6477
20-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539620	16.30	16.20	0.0062	0.0157	0.0153	0.2923
20-JAN-2020	539621	14.50	14.50	0.0000	0.0174	0.0169	0.3229
20-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
20-JAN-2020	539660	216.90	219.20	-0.0105	0.0209	0.0204	0.3897
20-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539669	2.09	2.09	0.0000	0.0058	0.0056	0.1070
20-JAN-2020	539673	36.75	36.75	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	539679	4.50	4.50	0.0000	0.0146	0.0142	0.2713
20-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539686	117.00	116.85	0.0013	0.0314	0.0304	0.5808
20-JAN-2020	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539692	17.00	17.00	0.0000	0.0151	0.0146	0.2789
20-JAN-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539724	6.18	6.18	0.0000	0.0112	0.0109	0.2082
20-JAN-2020	539730	209.15	217.55	-0.0394	0.0284	0.0292	0.5579
20-JAN-2020	539761	6.10	6.10	0.0000	0.0243	0.0236	0.4509
20-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539767	14.25	14.25	0.0000	0.0136	0.0132	0.2522
20-JAN-2020	539770	25.25	25.75	-0.0196	0.0680	0.0661	1.2628
20-JAN-2020	539773	1.70	1.70	0.0000	0.0056	0.0054	0.1032
20-JAN-2020	539798	8.80	8.70	0.0114	0.0559	0.0543	1.0374
20-JAN-2020	539800	50.00	49.25	0.0151	0.0473	0.0460	0.8788
20-JAN-2020	539814	31.85	33.50	-0.0505	0.0258	0.0279	0.5330
20-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539833	2.23	2.34	-0.0481	0.0139	0.0179	0.3420
20-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539835	25.70	25.80	-0.0039	0.0121	0.0118	0.2254
20-JAN-2020	539837	114.00	110.55	0.0307	0.0370	0.0367	0.7012
20-JAN-2020	539841	39.95	45.70	-0.1345	0.0367	0.0485	0.9266
20-JAN-2020	539854	46.20	46.20	0.0000	0.0255	0.0247	0.4719
20-JAN-2020	539872	248.00	241.40	0.0270	0.0215	0.0219	0.4184
20-JAN-2020	539875	38.35	36.55	0.0481	0.0231	0.0253	0.4834
20-JAN-2020	539884	54.55	54.00	0.0101	0.0176	0.0172	0.3286
20-JAN-2020	539894	239.50	239.50	0.0000	0.0126	0.0122	0.2331
20-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
20-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539910	0.90	0.90	0.0000	0.0144	0.0140	0.2675
20-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539921	103.95	103.95	0.0000	0.0112	0.0109	0.2082
20-JAN-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539927	45.00	45.00	0.0000	0.0052	0.0050	0.0955
20-JAN-2020	539938	33.00	33.00	0.0000	0.0183	0.0177	0.3382
20-JAN-2020	539939	87.40	87.00	0.0046	0.0180	0.0175	0.3343
20-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	539947	12.84	12.84	0.0000	0.0116	0.0112	0.2140
20-JAN-2020	539956	221.25	184.70	0.1806	0.0386	0.0579	1.1062
20-JAN-2020	539962	0.19	0.19	0.0000	0.0254	0.0246	0.4700
20-JAN-2020	539963	82.95	84.20	-0.0150	0.0314	0.0307	0.5865
20-JAN-2020	539982	15.65	15.30	0.0226	0.0286	0.0283	0.5407
20-JAN-2020	539984	756.90	740.00	0.0226	0.0279	0.0276	0.5273
20-JAN-2020	539986	48.75	46.50	0.0473	0.0303	0.0316	0.6037
20-JAN-2020	539991	66.00	66.00	0.0000	0.0097	0.0094	0.1796
20-JAN-2020	540006	85.50	85.00	0.0059	0.0414	0.0402	0.7680
20-JAN-2020	540023	20.30	20.30	0.0000	0.0256	0.0248	0.4738
20-JAN-2020	540024	15.00	15.45	-0.0296	0.0271	0.0273	0.5216
20-JAN-2020	540026	4.67	4.45	0.0483	0.0165	0.0199	0.3802
20-JAN-2020	540027	300.00	299.65	0.0012	0.0138	0.0134	0.2560
20-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540063	3.65	3.65	0.0000	0.0155	0.0150	0.2866
20-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540071	1.36	1.43	-0.0502	0.0307	0.0322	0.6152
20-JAN-2020	540080	43.45	43.50	-0.0012	0.0286	0.0277	0.5292
20-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	540108	27.35	26.85	0.0185	0.0331	0.0324	0.6190
20-JAN-2020	540134	16.95	16.70	0.0149	0.0629	0.0611	1.1673
20-JAN-2020	540135	0.49	0.51	-0.0400	0.0153	0.0178	0.3401
20-JAN-2020	540143	48.70	50.85	-0.0432	0.0420	0.0421	0.8043
20-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	540168	17.75	17.75	0.0000	0.0193	0.0187	0.3573
20-JAN-2020	540174	5.60	5.60	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	540175	17.10	17.30	-0.0116	0.0547	0.0531	1.0145
20-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540190	13.62	13.62	0.0000	0.0196	0.0190	0.3630
20-JAN-2020	540192	6.51	6.44	0.0108	0.0288	0.0280	0.5349
20-JAN-2020	540198	35.55	35.70	-0.0042	0.0161	0.0156	0.2980
20-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540204	13.35	13.35	0.0000	0.0145	0.0141	0.2694
20-JAN-2020	540211	13.75	13.75	0.0000	0.0049	0.0048	0.0917
20-JAN-2020	540243	31.15	31.15	0.0000	0.0294	0.0285	0.5445
20-JAN-2020	540253	6.65	6.35	0.0462	0.0411	0.0414	0.7909
20-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540259	28.50	28.50	0.0000	0.0120	0.0116	0.2216
20-JAN-2020	540266	7.50	7.50	0.0000	0.0075	0.0073	0.1395
20-JAN-2020	540268	82.65	82.75	-0.0012	0.0276	0.0268	0.5120
20-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540310	11.00	11.00	0.0000	0.0106	0.0103	0.1968
20-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540359	18.00	18.00	0.0000	0.0047	0.0046	0.0879
20-JAN-2020	540360	135.80	134.50	0.0096	0.0183	0.0179	0.3420
20-JAN-2020	540361	6.68	6.37	0.0475	0.0391	0.0397	0.7585
20-JAN-2020	540386	12.70	12.70	0.0000	0.0250	0.0242	0.4623
20-JAN-2020	540401	66.00	63.95	0.0316	0.0322	0.0322	0.6152
20-JAN-2020	540405	56.75	54.15	0.0469	0.0819	0.0802	1.5322
20-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	540570	20.63	20.60	0.0015	0.0343	0.0333	0.6362
20-JAN-2020	540590	197.90	197.90	0.0000	0.0167	0.0162	0.3095
20-JAN-2020	540597	4.08	4.08	0.0000	0.0181	0.0175	0.3343
20-JAN-2020	540615	88.65	90.45	-0.0201	0.0458	0.0447	0.8540
20-JAN-2020	540686	123.20	120.00	0.0263	0.0322	0.0319	0.6094
20-JAN-2020	540696	41.60	40.80	0.0194	0.0328	0.0322	0.6152
20-JAN-2020	540703	6.64	6.64	0.0000	0.0178	0.0173	0.3305
20-JAN-2020	540717	21.00	21.00	0.0000	0.0105	0.0102	0.1949
20-JAN-2020	540725	76.20	75.95	0.0033	0.0159	0.0154	0.2942
20-JAN-2020	540728	110.00	110.00	0.0000	0.0314	0.0304	0.5808
20-JAN-2020	540730	104.25	104.25	0.0000	0.0341	0.0331	0.6324
20-JAN-2020	540744	6.51	6.20	0.0488	0.0349	0.0359	0.6859
20-JAN-2020	540788	36.50	36.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540821	13.70	14.25	-0.0394	0.0162	0.0184	0.3515
20-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540874	6.97	6.97	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540904	49.00	49.00	0.0000	0.0129	0.0125	0.2388
20-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	540954	39.90	38.75	0.0292	0.0240	0.0243	0.4643
20-JAN-2020	540980	8821.55	8821.55	0.0000	0.0182	0.0176	0.3362
20-JAN-2020	541005	36.35	36.35	0.0000	0.0350	0.0339	0.6477
20-JAN-2020	541096	168.10	173.90	-0.0339	0.0279	0.0283	0.5407
20-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	541347	1.35	1.41	-0.0435	0.0262	0.0275	0.5254
20-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	541400	71.95	71.95	0.0000	0.0446	0.0432	0.8253
20-JAN-2020	541503	27.65	27.65	0.0000	0.0308	0.0299	0.5712
20-JAN-2020	541627	23.15	24.35	-0.0505	0.0367	0.0377	0.7203
20-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	541702	4.89	4.80	0.0186	0.0226	0.0224	0.4280
20-JAN-2020	541735	3.74	3.74	0.0000	0.0144	0.0140	0.2675
20-JAN-2020	541741	20.75	20.55	0.0097	0.0194	0.0190	0.3630
20-JAN-2020	541771	0.82	0.79	0.0373	0.0344	0.0346	0.6610
20-JAN-2020	541890	0.39	0.39	0.0000	0.0305	0.0296	0.5655
20-JAN-2020	541999	2.64	2.64	0.0000	0.0255	0.0247	0.4719
20-JAN-2020	542117	12.48	11.90	0.0476	0.0309	0.0321	0.6133
20-JAN-2020	542123	63.00	63.00	0.0000	0.0190	0.0184	0.3515
20-JAN-2020	542176	6.32	6.32	0.0000	0.0096	0.0093	0.1777
20-JAN-2020	542206	10.90	10.90	0.0000	0.0162	0.0157	0.2999
20-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	542351	625.55	630.20	-0.0074	0.0185	0.0180	0.3439
20-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	542377	10.00	10.00	0.0000	0.0084	0.0081	0.1548
20-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	542627	2.50	2.50	0.0000	0.0212	0.0206	0.3936
20-JAN-2020	542669	17.90	17.90	0.0000	0.0134	0.0130	0.2484
20-JAN-2020	542677	18.50	18.50	0.0000	0.0235	0.0228	0.4356
20-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	542682	32.15	33.25	-0.0336	0.0308	0.0310	0.5923
20-JAN-2020	542774	17.50	17.50	0.0000	0.0512	0.0496	0.9476
20-JAN-2020	542862	80.00	80.80	-0.0100	0.0366	0.0356	0.6801
20-JAN-2020	542864	35.10	35.10	0.0000	0.0263	0.0255	0.4872
20-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	590082	36.20	36.20	0.0000	0.0061	0.0059	0.1127
20-JAN-2020	590122	36.00	36.40	-0.0110	0.0186	0.0182	0.3477
20-JAN-2020	5PAISA	199.25	200.05	-0.0040	0.0344	0.0334	0.6381
20-JAN-2020	63MOONS	112.25	115.30	-0.0268	0.0283	0.0282	0.5388
20-JAN-2020	8KMILES	29.35	30.80	-0.0482	0.0203	0.0230	0.4394
20-JAN-2020	A2ZINFRA	7.75	7.85	-0.0128	0.0275	0.0268	0.5120
20-JAN-2020	AARTIDRUGS	616.95	626.65	-0.0156	0.0303	0.0296	0.5655
20-JAN-2020	AARTIIND	863.90	859.75	0.0048	0.0224	0.0217	0.4146
20-JAN-2020	AARVEEDEN	14.30	14.25	0.0035	0.0423	0.0410	0.7833
20-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AAVAS	2006.50	1993.80	0.0063	0.0181	0.0176	0.3362
20-JAN-2020	ABAN	26.75	27.15	-0.0148	0.0236	0.0232	0.4432
20-JAN-2020	ABB	1290.65	1302.80	-0.0094	0.0169	0.0165	0.3152
20-JAN-2020	ABBOTINDIA	12643.30	12562.55	0.0064	0.0127	0.0124	0.2369
20-JAN-2020	ABCAPITAL	107.95	110.10	-0.0197	0.0282	0.0278	0.5311
20-JAN-2020	ABFRL	230.95	235.70	-0.0204	0.0180	0.0182	0.3477
20-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0129	0.0125	0.2388
20-JAN-2020	ABSLBANETF	311.49	313.86	-0.0076	0.0160	0.0156	0.2980
20-JAN-2020	ABSLNN50ET	290.98	291.34	-0.0012	0.0495	0.0480	0.9170
20-JAN-2020	ACC	1497.50	1512.35	-0.0099	0.0131	0.0129	0.2465
20-JAN-2020	ACCELYA	1039.70	1035.55	0.0040	0.0228	0.0221	0.4222
20-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ACE	87.75	89.55	-0.0203	0.0333	0.0327	0.6247
20-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ADANIENT	226.55	228.40	-0.0081	0.0209	0.0204	0.3897
20-JAN-2020	ADANIGAS	172.05	174.65	-0.0150	0.0286	0.0280	0.5349
20-JAN-2020	ADANIGREEN	198.05	188.60	0.0489	0.0444	0.0447	0.8540
20-JAN-2020	ADANIPORTS	380.05	387.60	-0.0197	0.0119	0.0125	0.2388
20-JAN-2020	ADANIPOWER	63.35	64.60	-0.0195	0.0192	0.0192	0.3668
20-JAN-2020	ADANITRANS	339.10	340.80	-0.0050	0.0253	0.0246	0.4700
20-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ADFFOODS	295.80	302.65	-0.0229	0.0234	0.0234	0.4471
20-JAN-2020	ADHUNIKIND	44.80	47.10	-0.0501	0.0501	0.0501	0.9572
20-JAN-2020	ADLABS	4.05	4.10	-0.0123	0.0368	0.0358	0.6840
20-JAN-2020	ADORWELD	339.00	343.55	-0.0133	0.0224	0.0220	0.4203
20-JAN-2020	ADROITINFO	6.40	6.10	0.0480	0.0498	0.0497	0.9495
20-JAN-2020	ADSL	19.60	20.40	-0.0400	0.0391	0.0392	0.7489
20-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ADVANIHOTR	52.90	53.50	-0.0113	0.0167	0.0164	0.3133
20-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ADVENZYMES	179.05	181.70	-0.0147	0.0227	0.0223	0.4260
20-JAN-2020	AEGISCHEM	209.80	212.60	-0.0133	0.0268	0.0262	0.5006
20-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AFFLE	1556.30	1591.00	-0.0221	0.0273	0.0270	0.5158
20-JAN-2020	AGARIND	92.25	102.50	-0.1054	0.0514	0.0561	1.0718
20-JAN-2020	AGCNET	212.30	202.20	0.0487	0.0341	0.0352	0.6725
20-JAN-2020	AGRITECH	46.50	49.20	-0.0564	0.0298	0.0320	0.6114
20-JAN-2020	AGROPHOS	37.20	39.15	-0.0511	0.0675	0.0666	1.2724
20-JAN-2020	AHLEAST	175.45	176.90	-0.0082	0.0216	0.0210	0.4012
20-JAN-2020	AHLUCONT	298.00	295.30	0.0091	0.0183	0.0179	0.3420
20-JAN-2020	AHLWEST	347.45	352.10	-0.0133	0.0275	0.0269	0.5139
20-JAN-2020	AIAENG	1674.45	1668.45	0.0036	0.0118	0.0115	0.2197
20-JAN-2020	AIFL	1.50	1.45	0.0339	0.0391	0.0388	0.7413
20-JAN-2020	AIONJSW	14.95	15.70	-0.0489	0.0608	0.0602	1.1501
20-JAN-2020	AIRAN	11.70	12.25	-0.0459	0.0336	0.0345	0.6591
20-JAN-2020	AJANTPHARM	1195.65	1136.65	0.0506	0.0159	0.0198	0.3783
20-JAN-2020	AJMERA	153.35	148.45	0.0325	0.0376	0.0373	0.7126
20-JAN-2020	AKASH	84.10	88.00	-0.0453	0.0391	0.0395	0.7546
20-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AKSHARCHEM	248.90	262.45	-0.0530	0.0387	0.0397	0.7585
20-JAN-2020	AKSHOPTFBR	8.35	7.60	0.0941	0.0308	0.0377	0.7203
20-JAN-2020	AKZOINDIA	2038.50	2045.10	-0.0032	0.0133	0.0129	0.2465
20-JAN-2020	ALANKIT	13.95	14.05	-0.0071	0.0358	0.0348	0.6649
20-JAN-2020	ALBA	360.00	360.00	0.0000	0.0043	0.0042	0.0802
20-JAN-2020	ALBERTDAVD	460.60	450.30	0.0226	0.0205	0.0206	0.3936
20-JAN-2020	ALBK	18.80	18.65	0.0080	0.0217	0.0211	0.4031
20-JAN-2020	ALCHEM	1.20	1.40	-0.1542	0.1955	0.1933	3.6930
20-JAN-2020	ALEMBICLTD	56.90	56.70	0.0035	0.0266	0.0258	0.4929
20-JAN-2020	ALICON	437.35	432.00	0.0123	0.0266	0.0260	0.4967
20-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ALKALI	43.85	45.80	-0.0435	0.0295	0.0305	0.5827
20-JAN-2020	ALKEM	2359.35	2338.10	0.0090	0.0177	0.0173	0.3305
20-JAN-2020	ALKYLAMINE	1272.50	1286.80	-0.0112	0.0230	0.0225	0.4299
20-JAN-2020	ALLCARGO	102.95	104.80	-0.0178	0.0210	0.0208	0.3974
20-JAN-2020	ALLSEC	319.60	319.65	-0.0002	0.0225	0.0218	0.4165
20-JAN-2020	ALMONDZ	12.25	12.15	0.0082	0.0365	0.0354	0.6763
20-JAN-2020	ALOKTEXT	2.70	2.80	-0.0364	0.0394	0.0392	0.7489
20-JAN-2020	ALPA	20.65	21.95	-0.0611	0.0509	0.0516	0.9858
20-JAN-2020	ALPHAGEO	230.25	220.05	0.0453	0.0395	0.0399	0.7623
20-JAN-2020	ALPSINDUS	1.50	1.45	0.0339	0.1586	0.1540	2.9422
20-JAN-2020	AMARAJABAT	779.60	781.55	-0.0025	0.0147	0.0143	0.2732
20-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AMBER	1290.20	1324.00	-0.0259	0.0183	0.0188	0.3592
20-JAN-2020	AMBIKCO	839.50	835.60	0.0047	0.0095	0.0093	0.1777
20-JAN-2020	AMBUJACEM	207.05	210.45	-0.0163	0.0167	0.0167	0.3191
20-JAN-2020	AMDIND	16.90	17.20	-0.0176	0.0495	0.0482	0.9209
20-JAN-2020	AMJLAND	21.50	22.65	-0.0521	0.0380	0.0390	0.7451
20-JAN-2020	AMRUTANJAN	497.80	491.05	0.0137	0.0263	0.0257	0.4910
20-JAN-2020	ANANTRAJ	37.00	38.45	-0.0384	0.0334	0.0337	0.6438
20-JAN-2020	ANDHRABANK	17.20	17.55	-0.0201	0.0186	0.0187	0.3573
20-JAN-2020	ANDHRACEMT	2.05	2.05	0.0000	0.0285	0.0276	0.5273
20-JAN-2020	ANDHRSUGAR	351.10	355.95	-0.0137	0.0291	0.0284	0.5426
20-JAN-2020	ANIKINDS	10.25	9.75	0.0500	0.0381	0.0389	0.7432
20-JAN-2020	ANKITMETAL	0.50	0.55	-0.0953	0.1090	0.1082	2.0672
20-JAN-2020	ANSALAPI	5.40	5.50	-0.0183	0.0259	0.0255	0.4872
20-JAN-2020	ANSALHSG	5.60	5.85	-0.0437	0.0340	0.0347	0.6629
20-JAN-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0270	0.0262	0.5006
20-JAN-2020	ANUP	580.75	540.50	0.0718	0.0238	0.0290	0.5540
20-JAN-2020	APARINDS	433.85	433.95	-0.0002	0.0220	0.0213	0.4069
20-JAN-2020	APCL	159.50	154.95	0.0289	0.0210	0.0216	0.4127
20-JAN-2020	APCOTEXIND	163.85	168.35	-0.0271	0.0246	0.0248	0.4738
20-JAN-2020	APEX	404.90	417.55	-0.0308	0.0396	0.0391	0.7470
20-JAN-2020	APLAPOLLO	1943.35	1946.05	-0.0014	0.0202	0.0196	0.3745
20-JAN-2020	APLLTD	598.40	601.70	-0.0055	0.0167	0.0162	0.3095
20-JAN-2020	APOLLO	78.20	80.20	-0.0253	0.0286	0.0284	0.5426
20-JAN-2020	APOLLOHOSP	1629.50	1618.65	0.0067	0.0198	0.0193	0.3687
20-JAN-2020	APOLLOPIPE	397.40	392.70	0.0119	0.0198	0.0194	0.3706
20-JAN-2020	APOLLOTYRE	174.00	180.00	-0.0339	0.0177	0.0191	0.3649
20-JAN-2020	APOLSINHOT	730.15	739.85	-0.0132	0.0277	0.0271	0.5177
20-JAN-2020	APTECHT	173.00	173.60	-0.0035	0.0302	0.0293	0.5598
20-JAN-2020	ARCHIDPLY	31.65	31.30	0.0111	0.0288	0.0281	0.5368
20-JAN-2020	ARCHIES	18.50	18.25	0.0136	0.0245	0.0240	0.4585
20-JAN-2020	ARCOTECH	2.30	2.20	0.0445	0.0312	0.0321	0.6133
20-JAN-2020	ARENTERP	9.45	9.45	0.0000	0.0630	0.0611	1.1673
20-JAN-2020	ARIES	73.85	75.75	-0.0254	0.0229	0.0231	0.4413
20-JAN-2020	ARIHANT	21.40	20.90	0.0236	0.0361	0.0355	0.6782
20-JAN-2020	ARIHANTSUP	28.80	28.40	0.0140	0.0279	0.0273	0.5216
20-JAN-2020	ARMANFIN	759.70	761.65	-0.0026	0.0237	0.0230	0.4394
20-JAN-2020	AROGRANITE	41.35	40.95	0.0097	0.0287	0.0279	0.5330
20-JAN-2020	ARROWGREEN	51.80	53.20	-0.0267	0.0317	0.0314	0.5999
20-JAN-2020	ARROWTEX	9.85	10.00	-0.0151	0.0437	0.0425	0.8120
20-JAN-2020	ARSHIYA	17.50	17.75	-0.0142	0.0339	0.0331	0.6324
20-JAN-2020	ARSSINFRA	21.20	21.60	-0.0187	0.0232	0.0230	0.4394
20-JAN-2020	ARVIND	43.20	44.90	-0.0386	0.0269	0.0277	0.5292
20-JAN-2020	ARVINDFASN	401.05	404.10	-0.0076	0.0235	0.0229	0.4375
20-JAN-2020	ARVSMART	91.80	93.95	-0.0232	0.0245	0.0244	0.4662
20-JAN-2020	ASAHIINDIA	243.15	249.65	-0.0264	0.0400	0.0393	0.7508
20-JAN-2020	ASAHISONG	163.25	163.30	-0.0003	0.0275	0.0267	0.5101
20-JAN-2020	ASAL	35.40	35.65	-0.0070	0.0273	0.0265	0.5063
20-JAN-2020	ASHAPURMIN	34.25	34.60	-0.0102	0.0322	0.0313	0.5980
20-JAN-2020	ASHIANA	116.70	115.35	0.0116	0.0263	0.0257	0.4910
20-JAN-2020	ASHIMASYN	8.45	8.40	0.0059	0.0606	0.0588	1.1234
20-JAN-2020	ASHOKA	118.55	116.25	0.0196	0.0270	0.0266	0.5082
20-JAN-2020	ASHOKLEY	84.80	84.00	0.0095	0.0179	0.0175	0.3343
20-JAN-2020	ASIANHOTNR	85.05	87.60	-0.0295	0.0232	0.0236	0.4509
20-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ASIANPAINT	1848.75	1830.10	0.0101	0.0116	0.0115	0.2197
20-JAN-2020	ASIANTILES	218.30	217.65	0.0030	0.0227	0.0220	0.4203
20-JAN-2020	ASPINWALL	155.05	156.45	-0.0090	0.0225	0.0219	0.4184
20-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ASTEC	476.45	484.05	-0.0158	0.0314	0.0307	0.5865
20-JAN-2020	ASTERDM	162.80	161.00	0.0111	0.0171	0.0168	0.3210
20-JAN-2020	ASTRAL	1102.30	1119.30	-0.0153	0.0112	0.0115	0.2197
20-JAN-2020	ASTRAMICRO	86.80	88.50	-0.0194	0.0194	0.0194	0.3706
20-JAN-2020	ASTRAZEN	2491.10	2527.10	-0.0143	0.0183	0.0181	0.3458
20-JAN-2020	ASTRON	38.85	39.00	-0.0039	0.0235	0.0228	0.4356
20-JAN-2020	ATFL	699.50	710.60	-0.0157	0.0268	0.0263	0.5025
20-JAN-2020	ATLANTA	6.35	6.65	-0.0462	0.0297	0.0309	0.5903
20-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ATLASCYCLE	52.85	52.50	0.0066	0.0280	0.0272	0.5197
20-JAN-2020	ATNINTER	0.10	0.10	0.0000	0.1566	0.1518	2.9001
20-JAN-2020	ATUL	4346.10	4350.85	-0.0011	0.0096	0.0093	0.1777
20-JAN-2020	ATULAUTO	254.10	252.80	0.0051	0.0164	0.0159	0.3038
20-JAN-2020	AUBANK	886.00	877.75	0.0094	0.0177	0.0173	0.3305
20-JAN-2020	AURIONPRO	59.80	60.35	-0.0092	0.0333	0.0324	0.6190
20-JAN-2020	AUROPHARMA	482.95	485.95	-0.0062	0.0202	0.0196	0.3745
20-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AUSOMENT	37.40	36.00	0.0382	0.0279	0.0286	0.5464
20-JAN-2020	AUTOAXLES	865.85	880.15	-0.0164	0.0220	0.0217	0.4146
20-JAN-2020	AUTOIND	25.40	25.30	0.0039	0.0253	0.0245	0.4681
20-JAN-2020	AUTOLITIND	26.20	23.90	0.0919	0.0380	0.0432	0.8253
20-JAN-2020	AVADHSUGAR	334.40	346.00	-0.0341	0.0352	0.0351	0.6706
20-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	AVANTIFEED	690.60	722.80	-0.0456	0.0348	0.0355	0.6782
20-JAN-2020	AVTNPL	33.80	33.45	0.0104	0.0344	0.0334	0.6381
20-JAN-2020	AXISBANK	727.20	739.90	-0.0173	0.0139	0.0141	0.2694
20-JAN-2020	AXISCADES	55.20	56.65	-0.0259	0.0304	0.0302	0.5770
20-JAN-2020	AXISGOLD	3511.35	3492.95	0.0053	0.0105	0.0103	0.1968
20-JAN-2020	AXISNIFTY	1265.75	1277.99	-0.0096	0.0074	0.0076	0.1452
20-JAN-2020	AYMSYNTEX	32.90	33.80	-0.0270	0.0283	0.0282	0.5388
20-JAN-2020	BAGFILMS	1.95	1.95	0.0000	0.0230	0.0223	0.4260
20-JAN-2020	BAJAJ-AUTO	3103.70	3118.05	-0.0046	0.0084	0.0082	0.1567
20-JAN-2020	BAJAJCON	236.80	237.05	-0.0011	0.0154	0.0149	0.2847
20-JAN-2020	BAJAJELEC	396.15	399.05	-0.0073	0.0262	0.0255	0.4872
20-JAN-2020	BAJAJFINSV	9572.85	9714.90	-0.0147	0.0123	0.0125	0.2388
20-JAN-2020	BAJAJHIND	6.80	7.05	-0.0361	0.0318	0.0321	0.6133
20-JAN-2020	BAJAJHLDNG	3375.75	3386.65	-0.0032	0.0105	0.0102	0.1949
20-JAN-2020	BAJFINANCE	4152.50	4231.75	-0.0189	0.0131	0.0135	0.2579
20-JAN-2020	BALAJITELE	52.35	52.65	-0.0057	0.0297	0.0288	0.5502
20-JAN-2020	BALAMINES	443.35	454.35	-0.0245	0.0330	0.0326	0.6228
20-JAN-2020	BALAXI	71.95	69.55	0.0339	0.0419	0.0415	0.7929
20-JAN-2020	BALKRISHNA	18.45	19.05	-0.0320	0.0320	0.0320	0.6114
20-JAN-2020	BALKRISIND	1106.25	1108.85	-0.0023	0.0168	0.0163	0.3114
20-JAN-2020	BALLARPUR	0.50	0.50	0.0000	0.0786	0.0762	1.4558
20-JAN-2020	BALMLAWRIE	125.40	125.25	0.0012	0.0162	0.0157	0.2999
20-JAN-2020	BALPHARMA	45.65	46.20	-0.0120	0.0363	0.0353	0.6744
20-JAN-2020	BALRAMCHIN	186.55	192.00	-0.0288	0.0179	0.0187	0.3573
20-JAN-2020	BANARBEADS	35.55	35.90	-0.0098	0.0453	0.0440	0.8406
20-JAN-2020	BANARISUG	1479.25	1522.00	-0.0285	0.0271	0.0272	0.5197
20-JAN-2020	BANCOINDIA	109.35	110.90	-0.0141	0.0248	0.0243	0.4643
20-JAN-2020	BANDHANBNK	483.70	480.95	0.0057	0.0246	0.0239	0.4566
20-JAN-2020	BANG	22.55	23.45	-0.0391	0.0610	0.0599	1.1444
20-JAN-2020	BANKBARODA	94.70	97.35	-0.0276	0.0201	0.0206	0.3936
20-JAN-2020	BANKBEES	318.00	322.91	-0.0153	0.0097	0.0101	0.1930
20-JAN-2020	BANKINDIA	67.05	68.85	-0.0265	0.0150	0.0159	0.3038
20-JAN-2020	BANSWRAS	121.10	117.30	0.0319	0.0294	0.0296	0.5655
20-JAN-2020	BARTRONICS	1.30	1.35	-0.0377	0.0334	0.0337	0.6438
20-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	BASF	1046.30	1049.60	-0.0031	0.0179	0.0174	0.3324
20-JAN-2020	BASML	141.00	141.60	-0.0042	0.0321	0.0311	0.5942
20-JAN-2020	BATAINDIA	1792.60	1789.70	0.0016	0.0108	0.0105	0.2006
20-JAN-2020	BAYERCROP	4139.30	4184.55	-0.0109	0.0170	0.0167	0.3191
20-JAN-2020	BBL	871.40	890.55	-0.0217	0.0176	0.0179	0.3420
20-JAN-2020	BBTC	1129.95	1144.40	-0.0127	0.0199	0.0195	0.3725
20-JAN-2020	BCG	5.90	5.65	0.0433	0.0433	0.0433	0.8272
20-JAN-2020	BCP	20.00	19.95	0.0025	0.0330	0.0320	0.6114
20-JAN-2020	BDL	306.20	312.70	-0.0210	0.0209	0.0209	0.3993
20-JAN-2020	BEARDSELL	9.55	10.00	-0.0460	0.0622	0.0614	1.1730
20-JAN-2020	BEDMUTHA	16.45	16.35	0.0061	0.0317	0.0308	0.5884
20-JAN-2020	BEL	105.00	108.60	-0.0337	0.0185	0.0197	0.3764
20-JAN-2020	BEML	992.05	1014.80	-0.0227	0.0186	0.0189	0.3611
20-JAN-2020	BEPL	52.05	56.55	-0.0829	0.0451	0.0482	0.9209
20-JAN-2020	BERGEPAINT	567.15	563.25	0.0069	0.0183	0.0178	0.3401
20-JAN-2020	BFINVEST	325.95	340.50	-0.0437	0.0246	0.0261	0.4986
20-JAN-2020	BFUTILITIE	339.80	350.40	-0.0307	0.0318	0.0317	0.6056
20-JAN-2020	BGLOBAL	1.35	1.35	0.0000	0.0519	0.0503	0.9610
20-JAN-2020	BGRENERGY	38.70	39.35	-0.0167	0.0473	0.0460	0.8788
20-JAN-2020	BHAGERIA	114.80	120.95	-0.0522	0.0363	0.0374	0.7145
20-JAN-2020	BHAGYANGR	22.85	23.55	-0.0302	0.0562	0.0550	1.0508
20-JAN-2020	BHAGYAPROP	23.05	23.50	-0.0193	0.0456	0.0445	0.8502
20-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	BHANDARI	1.40	1.40	0.0000	0.0549	0.0532	1.0164
20-JAN-2020	BHARATFORG	518.65	522.45	-0.0073	0.0168	0.0164	0.3133
20-JAN-2020	BHARATGEAR	71.70	72.00	-0.0042	0.0407	0.0395	0.7546
20-JAN-2020	BHARATRAS	6505.65	6435.60	0.0108	0.0156	0.0154	0.2942
20-JAN-2020	BHARATWIRE	28.65	29.55	-0.0309	0.0347	0.0345	0.6591
20-JAN-2020	BHARTIARTL	508.70	500.05	0.0172	0.0220	0.0217	0.4146
20-JAN-2020	BHEL	44.95	46.20	-0.0274	0.0232	0.0235	0.4490
20-JAN-2020	BIGBLOC	37.30	35.75	0.0424	0.0329	0.0335	0.6400
20-JAN-2020	BIL	178.00	181.45	-0.0192	0.0415	0.0405	0.7738
20-JAN-2020	BILENERGY	0.95	1.00	-0.0513	0.0439	0.0444	0.8483
20-JAN-2020	BINANIIND	7.85	7.50	0.0456	0.0294	0.0306	0.5846
20-JAN-2020	BINDALAGRO	13.10	13.70	-0.0448	0.0551	0.0545	1.0412
20-JAN-2020	BIOCON	292.05	290.55	0.0051	0.0145	0.0141	0.2694
20-JAN-2020	BIOFILCHEM	13.45	13.75	-0.0221	0.1093	0.1061	2.0270
20-JAN-2020	BIRLACABLE	62.90	63.80	-0.0142	0.0380	0.0370	0.7069
20-JAN-2020	BIRLACORPN	776.30	795.70	-0.0247	0.0289	0.0287	0.5483
20-JAN-2020	BIRLAMONEY	35.80	37.05	-0.0343	0.0340	0.0340	0.6496
20-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	BKMINDST	0.55	0.60	-0.0870	0.0429	0.0467	0.8922
20-JAN-2020	BLBLIMITED	4.75	5.00	-0.0513	0.0560	0.0557	1.0641
20-JAN-2020	BLISSGVS	145.75	147.30	-0.0106	0.0161	0.0158	0.3019
20-JAN-2020	BLKASHYAP	9.05	9.15	-0.0110	0.0250	0.0244	0.4662
20-JAN-2020	BLS	68.90	70.95	-0.0293	0.0272	0.0273	0.5216
20-JAN-2020	BLUEBLENDS	0.90	0.95	-0.0541	0.1298	0.1265	2.4168
20-JAN-2020	BLUECHIP	0.10	0.15	-0.4055	0.0703	0.1205	2.3021
20-JAN-2020	BLUECOAST	5.15	5.40	-0.0474	0.5516	0.5349	10.2193
20-JAN-2020	BLUEDART	2592.10	2668.35	-0.0290	0.0279	0.0280	0.5349
20-JAN-2020	BLUESTARCO	859.85	858.20	0.0019	0.0129	0.0125	0.2388
20-JAN-2020	BODALCHEM	74.20	76.30	-0.0279	0.0382	0.0377	0.7203
20-JAN-2020	BOMDYEING	87.75	89.75	-0.0225	0.0314	0.0309	0.5903
20-JAN-2020	BOROSIL	166.65	166.20	0.0027	0.0248	0.0241	0.4604
20-JAN-2020	BOSCHLTD	14970.00	15387.20	-0.0275	0.0173	0.0181	0.3458
20-JAN-2020	BPCL	457.15	453.90	0.0071	0.0161	0.0157	0.2999
20-JAN-2020	BPL	22.10	23.35	-0.0550	0.0435	0.0443	0.8464
20-JAN-2020	BRFL	4.10	4.10	0.0000	0.0265	0.0257	0.4910
20-JAN-2020	BRIGADE	229.20	230.05	-0.0037	0.0161	0.0156	0.2980
20-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	BRITANNIA	3110.45	3124.50	-0.0045	0.0099	0.0097	0.1853
20-JAN-2020	BRNL	64.65	67.30	-0.0402	0.0476	0.0472	0.9018
20-JAN-2020	BROOKS	38.65	39.05	-0.0103	0.0458	0.0445	0.8502
20-JAN-2020	BSE	547.90	546.65	0.0023	0.0160	0.0155	0.2961
20-JAN-2020	BSELINFRA	1.00	1.00	0.0000	0.0371	0.0360	0.6878
20-JAN-2020	BSL	35.75	34.50	0.0356	0.0384	0.0382	0.7298
20-JAN-2020	BSLGOLDETF	3679.30	3661.00	0.0050	0.0120	0.0117	0.2235
20-JAN-2020	BSLNIFTY	133.63	134.86	-0.0092	0.0080	0.0081	0.1548
20-JAN-2020	BSOFT	72.50	72.55	-0.0007	0.0153	0.0148	0.2828
20-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	BURNPUR	1.35	1.45	-0.0715	0.0357	0.0388	0.7413
20-JAN-2020	BUTTERFLY	245.70	250.80	-0.0205	0.0477	0.0465	0.8884
20-JAN-2020	BVCL	12.20	12.70	-0.0402	0.0310	0.0316	0.6037
20-JAN-2020	BYKE	20.70	20.95	-0.0120	0.0304	0.0296	0.5655
20-JAN-2020	CADILAHC	266.95	269.15	-0.0082	0.0131	0.0129	0.2465
20-JAN-2020	CALSOFT	13.60	14.20	-0.0432	0.0294	0.0304	0.5808
20-JAN-2020	CAMLINFINE	79.90	79.15	0.0094	0.0300	0.0292	0.5579
20-JAN-2020	CANBK	218.85	221.60	-0.0125	0.0220	0.0215	0.4108
20-JAN-2020	CANDC	2.40	2.30	0.0426	0.0582	0.0574	1.0966
20-JAN-2020	CANFINHOME	389.30	388.75	0.0014	0.0163	0.0158	0.3019
20-JAN-2020	CANTABIL	276.50	282.60	-0.0218	0.0162	0.0166	0.3171
20-JAN-2020	CAPACITE	194.65	200.30	-0.0286	0.0280	0.0280	0.5349
20-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CAPLIPOINT	295.50	302.75	-0.0242	0.0197	0.0200	0.3821
20-JAN-2020	CAPTRUST	154.00	161.85	-0.0497	0.0561	0.0557	1.0641
20-JAN-2020	CARBORUNIV	337.85	339.55	-0.0050	0.0113	0.0110	0.2102
20-JAN-2020	CAREERP	120.80	120.25	0.0046	0.0238	0.0231	0.4413
20-JAN-2020	CARERATING	639.90	636.30	0.0056	0.0417	0.0405	0.7738
20-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.1003	0.0972	1.8570
20-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CASTROLIND	135.70	137.95	-0.0164	0.0185	0.0184	0.3515
20-JAN-2020	CCHHL	3.10	3.20	-0.0317	0.0238	0.0244	0.4662
20-JAN-2020	CCL	199.60	198.90	0.0035	0.0161	0.0156	0.2980
20-JAN-2020	CDSL	273.40	273.05	0.0013	0.0300	0.0291	0.5560
20-JAN-2020	CEATLTD	1009.00	1019.65	-0.0105	0.0144	0.0142	0.2713
20-JAN-2020	CEBBCO	15.70	15.50	0.0128	0.0336	0.0327	0.6247
20-JAN-2020	CELEBRITY	6.60	6.65	-0.0075	0.0276	0.0268	0.5120
20-JAN-2020	CELESTIAL	2.85	2.75	0.0357	0.0394	0.0392	0.7489
20-JAN-2020	CENTENKA	208.45	208.10	0.0017	0.0295	0.0286	0.5464
20-JAN-2020	CENTEXT	3.20	3.50	-0.0896	0.0675	0.0690	1.3182
20-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CENTRALBK	18.05	17.85	0.0111	0.0185	0.0181	0.3458
20-JAN-2020	CENTRUM	22.95	23.50	-0.0237	0.0517	0.0505	0.9648
20-JAN-2020	CENTUM	407.25	422.20	-0.0361	0.0441	0.0437	0.8349
20-JAN-2020	CENTURYPLY	170.35	170.35	0.0000	0.0160	0.0155	0.2961
20-JAN-2020	CENTURYTEX	537.75	530.70	0.0132	0.0192	0.0189	0.3611
20-JAN-2020	CERA	2659.65	2661.25	-0.0006	0.0158	0.0153	0.2923
20-JAN-2020	CEREBRAINT	24.00	24.55	-0.0227	0.0206	0.0207	0.3955
20-JAN-2020	CESC	759.75	770.50	-0.0141	0.0144	0.0144	0.2751
20-JAN-2020	CESCVENT	348.15	340.60	0.0219	0.0246	0.0244	0.4662
20-JAN-2020	CGCL	196.85	196.60	0.0013	0.0198	0.0192	0.3668
20-JAN-2020	CGPOWER	8.45	8.85	-0.0463	0.0357	0.0364	0.6954
20-JAN-2020	CHALET	348.45	345.40	0.0088	0.0216	0.0211	0.4031
20-JAN-2020	CHAMBLFERT	168.35	175.20	-0.0399	0.0247	0.0259	0.4948
20-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CHEMBOND	244.25	240.55	0.0153	0.0228	0.0224	0.4280
20-JAN-2020	CHEMFAB	208.65	218.85	-0.0477	0.0353	0.0362	0.6916
20-JAN-2020	CHENNPETRO	152.45	145.70	0.0453	0.0470	0.0469	0.8960
20-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CHOLAFIN	319.20	325.25	-0.0188	0.0195	0.0195	0.3725
20-JAN-2020	CHOLAHLDNG	545.40	538.30	0.0131	0.0178	0.0176	0.3362
20-JAN-2020	CHROMATIC	0.50	0.50	0.0000	0.0656	0.0636	1.2151
20-JAN-2020	CIGNITITEC	281.05	279.35	0.0061	0.0140	0.0137	0.2617
20-JAN-2020	CIMMCO	24.20	24.90	-0.0285	0.0508	0.0497	0.9495
20-JAN-2020	CINELINE	41.50	38.85	0.0660	0.0544	0.0552	1.0546
20-JAN-2020	CINEVISTA	7.85	8.20	-0.0436	0.0305	0.0314	0.5999
20-JAN-2020	CIPLA	480.15	480.30	-0.0003	0.0102	0.0099	0.1891
20-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CKFSL	0.40	0.40	0.0000	0.0672	0.0652	1.2456
20-JAN-2020	CLEDUCATE	74.55	76.15	-0.0212	0.0240	0.0238	0.4547
20-JAN-2020	CLNINDIA	406.75	405.85	0.0022	0.0236	0.0229	0.4375
20-JAN-2020	CMICABLES	49.40	51.05	-0.0329	0.0276	0.0279	0.5330
20-JAN-2020	CNOVAPETRO	7.30	7.30	0.0000	0.0325	0.0315	0.6018
20-JAN-2020	COALINDIA	201.15	207.90	-0.0330	0.0183	0.0195	0.3725
20-JAN-2020	COCHINSHIP	439.85	425.50	0.0332	0.0154	0.0170	0.3248
20-JAN-2020	COFFEEDAY	30.80	32.40	-0.0506	0.0417	0.0423	0.8081
20-JAN-2020	COLPAL	1501.25	1509.95	-0.0058	0.0091	0.0089	0.1700
20-JAN-2020	COMPINFO	18.15	18.05	0.0055	0.0460	0.0446	0.8521
20-JAN-2020	COMPUSOFT	7.55	7.60	-0.0066	0.0216	0.0210	0.4012
20-JAN-2020	CONCOR	550.95	554.40	-0.0062	0.0117	0.0114	0.2178
20-JAN-2020	CONFIPET	27.60	28.30	-0.0250	0.0316	0.0312	0.5961
20-JAN-2020	CONSOFINVT	39.50	40.20	-0.0176	0.0336	0.0329	0.6286
20-JAN-2020	CONTROLPR	279.05	286.30	-0.0256	0.0350	0.0345	0.6591
20-JAN-2020	CORALFINAC	11.05	11.30	-0.0224	0.0368	0.0361	0.6897
20-JAN-2020	CORDSCABLE	46.60	46.50	0.0021	0.0272	0.0264	0.5044
20-JAN-2020	COROMANDEL	601.75	586.35	0.0259	0.0136	0.0146	0.2789
20-JAN-2020	CORPBANK	24.65	24.30	0.0143	0.0332	0.0324	0.6190
20-JAN-2020	COSMOFILMS	283.95	291.50	-0.0262	0.0423	0.0415	0.7929
20-JAN-2020	COUNCODOS	1.60	1.55	0.0317	0.0361	0.0359	0.6859
20-JAN-2020	COX&KINGS	1.20	1.25	-0.0408	0.0394	0.0395	0.7546
20-JAN-2020	CPSEETF	22.84	23.48	-0.0276	0.0097	0.0116	0.2216
20-JAN-2020	CREATIVE	111.95	110.05	0.0171	0.0192	0.0191	0.3649
20-JAN-2020	CREATIVEYE	1.60	1.35	0.1699	0.1165	0.1204	2.3002
20-JAN-2020	CREDITACC	774.85	772.70	0.0028	0.0159	0.0154	0.2942
20-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	CREST	95.05	97.65	-0.0270	0.0311	0.0309	0.5903
20-JAN-2020	CRISIL	1814.55	1819.90	-0.0029	0.0232	0.0225	0.4299
20-JAN-2020	CROMPTON	255.15	254.20	0.0037	0.0128	0.0124	0.2369
20-JAN-2020	CSBBANK	197.60	201.55	-0.0198	0.0275	0.0271	0.5177
20-JAN-2020	CTE	28.75	28.40	0.0122	0.0618	0.0600	1.1463
20-JAN-2020	CUB	238.90	244.45	-0.0230	0.0136	0.0143	0.2732
20-JAN-2020	CUBEXTUB	13.40	13.10	0.0226	0.0387	0.0379	0.7241
20-JAN-2020	CUMMINSIND	584.15	578.90	0.0090	0.0150	0.0147	0.2808
20-JAN-2020	CUPID	251.20	249.85	0.0054	0.0375	0.0364	0.6954
20-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0613	0.0594	1.1348
20-JAN-2020	CYBERMEDIA	2.15	2.25	-0.0455	0.0560	0.0554	1.0584
20-JAN-2020	CYBERTECH	46.05	44.95	0.0242	0.0285	0.0283	0.5407
20-JAN-2020	CYIENT	462.45	455.00	0.0162	0.0189	0.0188	0.3592
20-JAN-2020	DAAWAT	26.65	27.15	-0.0186	0.0346	0.0339	0.6477
20-JAN-2020	DABUR	486.05	489.65	-0.0074	0.0111	0.0109	0.2082
20-JAN-2020	DALBHARAT	854.75	867.30	-0.0146	0.0154	0.0154	0.2942
20-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DALMIASUG	123.30	127.65	-0.0347	0.0435	0.0430	0.8215
20-JAN-2020	DAMODARIND	30.50	30.15	0.0115	0.0298	0.0290	0.5540
20-JAN-2020	DATAMATICS	78.65	80.60	-0.0245	0.0362	0.0356	0.6801
20-JAN-2020	DBCORP	145.20	149.00	-0.0258	0.0147	0.0156	0.2980
20-JAN-2020	DBL	415.10	423.25	-0.0194	0.0239	0.0237	0.4528
20-JAN-2020	DBREALTY	11.30	10.80	0.0453	0.0306	0.0317	0.6056
20-JAN-2020	DBSTOCKBRO	11.00	10.50	0.0465	0.0502	0.0500	0.9552
20-JAN-2020	DCAL	80.05	84.25	-0.0511	0.0631	0.0624	1.1922
20-JAN-2020	DCBBANK	197.40	203.05	-0.0282	0.0179	0.0187	0.3573
20-JAN-2020	DCM	25.45	26.05	-0.0233	0.0282	0.0279	0.5330
20-JAN-2020	DCMFINSERV	0.85	0.70	0.1942	0.1033	0.1109	2.1187
20-JAN-2020	DCMNVL	36.00	35.65	0.0098	0.0427	0.0415	0.7929
20-JAN-2020	DCMSHRIRAM	412.95	420.00	-0.0169	0.0251	0.0247	0.4719
20-JAN-2020	DCW	15.75	15.95	-0.0126	0.0321	0.0313	0.5980
20-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DECCANCE	345.35	347.70	-0.0068	0.0261	0.0254	0.4853
20-JAN-2020	DEEPAKFERT	111.55	115.80	-0.0374	0.0310	0.0314	0.5999
20-JAN-2020	DEEPAKNTR	393.70	391.10	0.0066	0.0189	0.0184	0.3515
20-JAN-2020	DEEPIND	119.90	123.00	-0.0255	0.0319	0.0316	0.6037
20-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DELTACORP	197.10	200.55	-0.0174	0.0269	0.0264	0.5044
20-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DELTAMAGNT	38.25	38.75	-0.0130	0.0419	0.0407	0.7776
20-JAN-2020	DEN	51.15	53.75	-0.0496	0.0332	0.0344	0.6572
20-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DENORA	229.15	228.95	0.0009	0.0537	0.0521	0.9954
20-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DFMFOODS	268.95	274.95	-0.0221	0.0321	0.0316	0.6037
20-JAN-2020	DGCONTENT	5.45	5.75	-0.0536	0.0401	0.0410	0.7833
20-JAN-2020	DHAMPURSUG	232.75	235.90	-0.0134	0.0245	0.0240	0.4585
20-JAN-2020	DHANBANK	14.85	15.20	-0.0233	0.0172	0.0176	0.3362
20-JAN-2020	DHANUKA	467.30	479.80	-0.0264	0.0297	0.0295	0.5636
20-JAN-2020	DHARSUGAR	8.20	8.70	-0.0592	0.0323	0.0345	0.6591
20-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DHFL	16.15	16.95	-0.0483	0.0357	0.0366	0.6992
20-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DHUNINV	237.00	241.50	-0.0188	0.0358	0.0350	0.6687
20-JAN-2020	DIAMONDYD	817.55	822.10	-0.0055	0.0085	0.0084	0.1605
20-JAN-2020	DIAPOWER	0.55	0.55	0.0000	0.1296	0.1257	2.4015
20-JAN-2020	DICIND	342.80	335.05	0.0229	0.0160	0.0165	0.3152
20-JAN-2020	DIGISPICE	5.15	5.25	-0.0192	0.0343	0.0336	0.6419
20-JAN-2020	DIGJAMLTD	1.00	0.95	0.0513	0.0479	0.0481	0.9189
20-JAN-2020	DISHTV	12.75	13.10	-0.0271	0.0434	0.0426	0.8139
20-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DIVISLAB	1892.05	1903.35	-0.0060	0.0090	0.0088	0.1681
20-JAN-2020	DIXON	4204.95	4165.60	0.0094	0.0214	0.0209	0.3993
20-JAN-2020	DLF	258.95	261.25	-0.0088	0.0201	0.0196	0.3745
20-JAN-2020	DLINKINDIA	111.95	113.90	-0.0173	0.0316	0.0309	0.5903
20-JAN-2020	DMART	1936.65	1990.50	-0.0274	0.0170	0.0178	0.3401
20-JAN-2020	DNAMEDIA	0.45	0.45	0.0000	0.0853	0.0827	1.5800
20-JAN-2020	DOLAT	53.00	53.85	-0.0159	0.0295	0.0289	0.5521
20-JAN-2020	DOLLAR	139.35	138.95	0.0029	0.0308	0.0299	0.5712
20-JAN-2020	DOLPHINOFF	5.50	5.70	-0.0357	0.0217	0.0228	0.4356
20-JAN-2020	DONEAR	32.00	30.75	0.0398	0.0257	0.0268	0.5120
20-JAN-2020	DPSCLTD	8.25	8.45	-0.0240	0.0309	0.0305	0.5827
20-JAN-2020	DPWIRES	83.35	88.80	-0.0633	0.0000	0.0155	0.2961
20-JAN-2020	DQE	1.50	1.55	-0.0328	0.0388	0.0385	0.7355
20-JAN-2020	DREDGECORP	342.25	348.20	-0.0172	0.0246	0.0242	0.4623
20-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DRREDDY	3059.55	3034.20	0.0083	0.0117	0.0115	0.2197
20-JAN-2020	DSSL	34.50	29.70	0.1498	0.0516	0.0620	1.1845
20-JAN-2020	DTIL	180.20	177.90	0.0128	0.0159	0.0157	0.2999
20-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	DUCON	5.05	5.10	-0.0099	0.0332	0.0323	0.6171
20-JAN-2020	DVL	72.75	74.20	-0.0197	0.0202	0.0202	0.3859
20-JAN-2020	DWARKESH	38.35	40.25	-0.0484	0.0438	0.0441	0.8425
20-JAN-2020	DYNAMATECH	1010.00	1009.90	0.0001	0.0176	0.0171	0.3267
20-JAN-2020	DYNPRO	154.35	153.15	0.0078	0.0241	0.0234	0.4471
20-JAN-2020	EASTSILK	0.95	0.95	0.0000	0.1000	0.0970	1.8532
20-JAN-2020	EASUNREYRL	2.75	2.80	-0.0180	0.0486	0.0473	0.9037
20-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0259	0.0251	0.4795
20-JAN-2020	EBBETF0423	1002.26	1001.96	0.0003	0.0003	0.0003	0.0057
20-JAN-2020	EBBETF0430	1002.91	1001.56	0.0013	0.0005	0.0006	0.0115
20-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ECLERX	661.05	676.30	-0.0228	0.0326	0.0321	0.6133
20-JAN-2020	EDELWEISS	104.85	105.85	-0.0095	0.0388	0.0377	0.7203
20-JAN-2020	EDL	3.85	3.90	-0.0129	0.0337	0.0328	0.6266
20-JAN-2020	EDUCOMP	1.05	1.10	-0.0465	0.0383	0.0388	0.7413
20-JAN-2020	EICHERMOT	21364.95	21292.30	0.0034	0.0203	0.0197	0.3764
20-JAN-2020	EIDPARRY	223.95	228.15	-0.0186	0.0265	0.0261	0.4986
20-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	EIHAHOTELS	311.05	314.35	-0.0106	0.0188	0.0184	0.3515
20-JAN-2020	EIHOTEL	146.15	147.10	-0.0065	0.0173	0.0168	0.3210
20-JAN-2020	EIMCOELECO	366.90	374.35	-0.0201	0.0347	0.0340	0.6496
20-JAN-2020	EKC	31.10	31.40	-0.0096	0.0360	0.0350	0.6687
20-JAN-2020	ELECON	40.95	42.85	-0.0454	0.0414	0.0416	0.7948
20-JAN-2020	ELECTCAST	16.90	17.55	-0.0377	0.0428	0.0425	0.8120
20-JAN-2020	ELECTHERM	137.25	134.45	0.0206	0.0291	0.0287	0.5483
20-JAN-2020	ELGIEQUIP	260.75	263.35	-0.0099	0.0147	0.0145	0.2770
20-JAN-2020	ELGIRUBCO	18.85	19.15	-0.0158	0.0344	0.0336	0.6419
20-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	EMAMILTD	343.95	351.35	-0.0213	0.0260	0.0257	0.4910
20-JAN-2020	EMAMIPAP	125.65	119.80	0.0477	0.0468	0.0469	0.8960
20-JAN-2020	EMAMIREAL	57.05	54.35	0.0485	0.0310	0.0323	0.6171
20-JAN-2020	EMBASSY	410.56	406.53	0.0099	0.0184	0.0180	0.3439
20-JAN-2020	EMCO	0.70	0.70	0.0000	0.0764	0.0741	1.4157
20-JAN-2020	EMKAY	70.85	76.30	-0.0741	0.0496	0.0514	0.9820
20-JAN-2020	EMMBI	126.80	130.35	-0.0276	0.0389	0.0383	0.7317
20-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ENDURANCE	1057.70	1051.55	0.0058	0.0159	0.0155	0.2961
20-JAN-2020	ENERGYDEV	5.95	6.05	-0.0167	0.0289	0.0283	0.5407
20-JAN-2020	ENGINERSIN	101.55	101.75	-0.0020	0.0162	0.0157	0.2999
20-JAN-2020	ENIL	264.05	266.45	-0.0090	0.0212	0.0207	0.3955
20-JAN-2020	EON	15.30	15.55	-0.0162	0.0279	0.0273	0.5216
20-JAN-2020	EQ30	352.25	340.15	0.0350	0.0215	0.0225	0.4299
20-JAN-2020	EQUITAS	103.20	105.25	-0.0197	0.0205	0.0205	0.3917
20-JAN-2020	ERIS	505.80	505.65	0.0003	0.0208	0.0202	0.3859
20-JAN-2020	EROSMEDIA	15.05	15.20	-0.0099	0.0219	0.0214	0.4088
20-JAN-2020	ESABINDIA	1323.00	1324.25	-0.0009	0.0147	0.0143	0.2732
20-JAN-2020	ESCORTS	713.10	705.80	0.0103	0.0199	0.0195	0.3725
20-JAN-2020	ESSARSHPNG	6.95	6.80	0.0218	0.0214	0.0214	0.4088
20-JAN-2020	ESSDEE	1.95	1.90	0.0260	0.0264	0.0264	0.5044
20-JAN-2020	ESSELPACK	171.50	176.20	-0.0270	0.0289	0.0288	0.5502
20-JAN-2020	ESTER	41.00	40.25	0.0185	0.0327	0.0320	0.6114
20-JAN-2020	EUROCERA	0.60	0.60	0.0000	0.1034	0.1003	1.9162
20-JAN-2020	EUROMULTI	0.55	0.55	0.0000	0.0695	0.0674	1.2877
20-JAN-2020	EUROTEXIND	11.15	10.85	0.0273	0.0281	0.0281	0.5368
20-JAN-2020	EVEREADY	54.85	55.25	-0.0073	0.0181	0.0176	0.3362
20-JAN-2020	EVERESTIND	301.20	313.70	-0.0407	0.0460	0.0457	0.8731
20-JAN-2020	EXCEL	1.00	1.00	0.0000	0.0519	0.0503	0.9610
20-JAN-2020	EXCELINDUS	964.20	938.90	0.0266	0.0234	0.0236	0.4509
20-JAN-2020	EXIDEIND	195.05	196.55	-0.0077	0.0164	0.0160	0.3057
20-JAN-2020	EXPLEOSOL	295.35	294.00	0.0046	0.0162	0.0157	0.2999
20-JAN-2020	FACT	45.35	47.25	-0.0410	0.0312	0.0319	0.6094
20-JAN-2020	FAIRCHEM	483.15	487.15	-0.0082	0.0169	0.0165	0.3152
20-JAN-2020	FCL	31.00	33.30	-0.0716	0.0383	0.0411	0.7852
20-JAN-2020	FCONSUMER	24.95	24.80	0.0060	0.0290	0.0282	0.5388
20-JAN-2020	FCSSOFT	0.20	0.20	0.0000	0.1470	0.1425	2.7225
20-JAN-2020	FDC	230.05	231.00	-0.0041	0.0182	0.0177	0.3382
20-JAN-2020	FEDERALBNK	93.75	91.60	0.0232	0.0182	0.0185	0.3534
20-JAN-2020	FEL	25.75	23.85	0.0767	0.0285	0.0334	0.6381
20-JAN-2020	FELDVR	25.65	22.60	0.1266	0.0306	0.0429	0.8196
20-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	FIEMIND	487.35	491.60	-0.0087	0.0279	0.0271	0.5177
20-JAN-2020	FILATEX	40.45	41.25	-0.0196	0.0150	0.0153	0.2923
20-JAN-2020	FINCABLES	413.65	420.55	-0.0165	0.0167	0.0167	0.3191
20-JAN-2020	FINEORG	2220.30	2121.50	0.0455	0.0208	0.0230	0.4394
20-JAN-2020	FINPIPE	568.65	571.80	-0.0055	0.0135	0.0132	0.2522
20-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	FLEXITUFF	7.45	7.20	0.0341	0.0506	0.0498	0.9514
20-JAN-2020	FLFL	418.05	420.35	-0.0055	0.0104	0.0102	0.1949
20-JAN-2020	FLUOROCHEM	562.40	573.65	-0.0198	0.0204	0.0204	0.3897
20-JAN-2020	FMGOETZE	652.30	627.30	0.0391	0.0287	0.0294	0.5617
20-JAN-2020	FMNL	27.80	28.20	-0.0143	0.0351	0.0342	0.6534
20-JAN-2020	FORCEMOT	1465.80	1404.55	0.0427	0.0368	0.0372	0.7107
20-JAN-2020	FORTIS	143.15	141.65	0.0105	0.0160	0.0157	0.2999
20-JAN-2020	FOSECOIND	1458.40	1438.20	0.0139	0.0156	0.0155	0.2961
20-JAN-2020	FRETAIL	348.65	348.35	0.0009	0.0147	0.0143	0.2732
20-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	FSC	441.45	448.40	-0.0156	0.0130	0.0132	0.2522
20-JAN-2020	FSL	42.40	43.10	-0.0164	0.0181	0.0180	0.3439
20-JAN-2020	GABRIEL	122.95	123.95	-0.0081	0.0208	0.0203	0.3878
20-JAN-2020	GAEL	153.65	153.10	0.0036	0.0284	0.0275	0.5254
20-JAN-2020	GAIL	127.80	126.35	0.0114	0.0170	0.0167	0.3191
20-JAN-2020	GAL	2.45	2.45	0.0000	0.0453	0.0439	0.8387
20-JAN-2020	GALAXYSURF	1484.35	1465.10	0.0131	0.0165	0.0163	0.3114
20-JAN-2020	GALLANTT	33.10	35.65	-0.0742	0.0519	0.0535	1.0221
20-JAN-2020	GALLISPAT	29.00	27.70	0.0459	0.0490	0.0488	0.9323
20-JAN-2020	GAMMNINFRA	0.40	0.35	0.1335	0.0830	0.0869	1.6602
20-JAN-2020	GANDHITUBE	272.60	279.60	-0.0254	0.0146	0.0155	0.2961
20-JAN-2020	GANECOS	265.60	270.60	-0.0187	0.0217	0.0215	0.4108
20-JAN-2020	GANESHHOUC	40.15	41.85	-0.0415	0.0538	0.0531	1.0145
20-JAN-2020	GANGESSECU	44.50	44.60	-0.0022	0.0377	0.0366	0.6992
20-JAN-2020	GANGOTRI	0.65	0.70	-0.0741	0.1208	0.1185	2.2639
20-JAN-2020	GARDENSILK	12.50	12.85	-0.0276	0.0461	0.0452	0.8635
20-JAN-2020	GARFIBRES	1416.05	1446.85	-0.0215	0.0293	0.0289	0.5521
20-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GATI	64.75	66.35	-0.0244	0.0292	0.0289	0.5521
20-JAN-2020	GAYAHWS	0.40	0.45	-0.1178	0.1281	0.1275	2.4359
20-JAN-2020	GAYAPROJ	78.45	79.65	-0.0152	0.0306	0.0299	0.5712
20-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GBGLOBAL	8.15	8.55	-0.0479	0.0512	0.0510	0.9744
20-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GDL	133.30	131.40	0.0144	0.0300	0.0293	0.5598
20-JAN-2020	GEECEE	90.70	93.70	-0.0325	0.0263	0.0267	0.5101
20-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GENESYS	69.10	71.80	-0.0383	0.0388	0.0388	0.7413
20-JAN-2020	GENUSPAPER	5.90	5.70	0.0345	0.0277	0.0282	0.5388
20-JAN-2020	GENUSPOWER	29.10	30.65	-0.0519	0.0274	0.0294	0.5617
20-JAN-2020	GEOJITFSL	28.65	29.50	-0.0292	0.0195	0.0202	0.3859
20-JAN-2020	GEPIL	678.45	689.65	-0.0164	0.0195	0.0193	0.3687
20-JAN-2020	GESHIP	345.50	347.90	-0.0069	0.0184	0.0179	0.3420
20-JAN-2020	GET&D	157.60	162.95	-0.0334	0.0216	0.0225	0.4299
20-JAN-2020	GFLLIMITED	100.75	99.75	0.0100	0.0304	0.0296	0.5655
20-JAN-2020	GFSTEELS	2.90	3.05	-0.0504	0.0805	0.0790	1.5093
20-JAN-2020	GHCL	207.30	214.00	-0.0318	0.0255	0.0259	0.4948
20-JAN-2020	GICHSGFIN	153.80	158.15	-0.0279	0.0206	0.0211	0.4031
20-JAN-2020	GICRE	254.85	257.75	-0.0113	0.0279	0.0272	0.5197
20-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GILLANDERS	31.00	32.90	-0.0595	0.0331	0.0352	0.6725
20-JAN-2020	GILLETTE	6395.80	6454.20	-0.0091	0.0073	0.0074	0.1414
20-JAN-2020	GINNIFILA	9.05	9.25	-0.0219	0.0321	0.0316	0.6037
20-JAN-2020	GIPCL	76.40	76.45	-0.0007	0.0216	0.0209	0.3993
20-JAN-2020	GISOLUTION	2.40	2.40	0.0000	0.1800	0.1745	3.3338
20-JAN-2020	GKWLIMITED	700.00	692.55	0.0107	0.0212	0.0207	0.3955
20-JAN-2020	GLAXO	1630.20	1627.80	0.0015	0.0100	0.0097	0.1853
20-JAN-2020	GLENMARK	350.70	359.95	-0.0260	0.0204	0.0208	0.3974
20-JAN-2020	GLFL	0.85	0.85	0.0000	0.2517	0.2440	4.6616
20-JAN-2020	GLOBALVECT	61.05	63.35	-0.0370	0.0498	0.0491	0.9381
20-JAN-2020	GLOBOFFS	5.10	5.20	-0.0194	0.0277	0.0273	0.5216
20-JAN-2020	GLOBUSSPR	135.20	139.20	-0.0292	0.0245	0.0248	0.4738
20-JAN-2020	GMBREW	400.45	400.00	0.0011	0.0187	0.0181	0.3458
20-JAN-2020	GMDCLTD	69.20	69.55	-0.0050	0.0293	0.0284	0.5426
20-JAN-2020	GMMPFAUDLR	2196.25	2206.85	-0.0048	0.0314	0.0305	0.5827
20-JAN-2020	GMRINFRA	23.20	23.50	-0.0128	0.0197	0.0194	0.3706
20-JAN-2020	GNA	281.25	317.60	-0.1215	0.0371	0.0467	0.8922
20-JAN-2020	GNFC	194.05	197.50	-0.0176	0.0274	0.0269	0.5139
20-JAN-2020	GOACARBON	294.00	280.15	0.0483	0.0314	0.0327	0.6247
20-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GOCLCORP	280.00	279.90	0.0004	0.0136	0.0132	0.2522
20-JAN-2020	GODFRYPHLP	1414.85	1458.65	-0.0305	0.0244	0.0248	0.4738
20-JAN-2020	GODREJAGRO	549.65	564.60	-0.0268	0.0169	0.0177	0.3382
20-JAN-2020	GODREJCP	748.50	743.70	0.0064	0.0142	0.0139	0.2656
20-JAN-2020	GODREJIND	433.30	437.80	-0.0103	0.0130	0.0129	0.2465
20-JAN-2020	GODREJPROP	982.00	987.85	-0.0059	0.0175	0.0170	0.3248
20-JAN-2020	GOENKA	0.25	0.30	-0.1823	0.1191	0.1238	2.3652
20-JAN-2020	GOKEX	77.05	80.65	-0.0457	0.0232	0.0251	0.4795
20-JAN-2020	GOKUL	11.05	11.15	-0.0090	0.0322	0.0313	0.5980
20-JAN-2020	GOKULAGRO	13.90	14.20	-0.0214	0.0352	0.0345	0.6591
20-JAN-2020	GOLDBEES	35.23	34.95	0.0080	0.0110	0.0108	0.2063
20-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GOLDENTOBC	27.40	27.80	-0.0145	0.0260	0.0255	0.4872
20-JAN-2020	GOLDIAM	155.75	153.40	0.0152	0.0280	0.0274	0.5235
20-JAN-2020	GOLDSHARE	3562.95	3548.95	0.0039	0.0109	0.0106	0.2025
20-JAN-2020	GOLDTECH	9.45	9.40	0.0053	0.0341	0.0331	0.6324
20-JAN-2020	GOODLUCK	59.40	58.75	0.0110	0.0396	0.0385	0.7355
20-JAN-2020	GPIL	240.70	237.50	0.0134	0.0363	0.0353	0.6744
20-JAN-2020	GPPL	89.75	93.60	-0.0420	0.0179	0.0202	0.3859
20-JAN-2020	GPTINFRA	39.50	42.20	-0.0661	0.0366	0.0390	0.7451
20-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	GRANULES	147.20	142.05	0.0356	0.0272	0.0278	0.5311
20-JAN-2020	GRAPHITE	308.80	315.70	-0.0221	0.0211	0.0212	0.4050
20-JAN-2020	GRASIM	772.80	768.25	0.0059	0.0148	0.0144	0.2751
20-JAN-2020	GRAVITA	58.55	60.60	-0.0344	0.0340	0.0340	0.6496
20-JAN-2020	GREAVESCOT	142.20	144.90	-0.0188	0.0164	0.0166	0.3171
20-JAN-2020	GREENLAM	946.70	960.10	-0.0141	0.0175	0.0173	0.3305
20-JAN-2020	GREENPANEL	50.95	49.05	0.0380	0.0303	0.0308	0.5884
20-JAN-2020	GREENPLY	165.30	167.90	-0.0156	0.0154	0.0154	0.2942
20-JAN-2020	GREENPOWER	2.00	2.05	-0.0247	0.0376	0.0370	0.7069
20-JAN-2020	GRINDWELL	641.40	633.55	0.0123	0.0145	0.0144	0.2751
20-JAN-2020	GROBTEA	489.55	470.00	0.0408	0.0410	0.0410	0.7833
20-JAN-2020	GRPLTD	984.90	962.20	0.0233	0.0485	0.0474	0.9056
20-JAN-2020	GRSE	217.45	218.05	-0.0028	0.0284	0.0275	0.5254
20-JAN-2020	GSCLCEMENT	23.65	23.55	0.0042	0.0396	0.0384	0.7336
20-JAN-2020	GSFC	83.65	85.90	-0.0265	0.0217	0.0220	0.4203
20-JAN-2020	GSKCONS	8931.60	8935.10	-0.0004	0.0089	0.0086	0.1643
20-JAN-2020	GSPL	249.70	244.40	0.0215	0.0137	0.0143	0.2732
20-JAN-2020	GSS	44.90	42.85	0.0467	0.0514	0.0511	0.9763
20-JAN-2020	GTL	1.40	1.40	0.0000	0.0369	0.0358	0.6840
20-JAN-2020	GTLINFRA	0.40	0.40	0.0000	0.0764	0.0741	1.4157
20-JAN-2020	GTNIND	6.85	6.55	0.0448	0.0398	0.0401	0.7661
20-JAN-2020	GTNTEX	5.35	5.10	0.0479	0.0823	0.0806	1.5399
20-JAN-2020	GTPL	76.90	78.00	-0.0142	0.0268	0.0262	0.5006
20-JAN-2020	GUFICBIO	61.10	63.55	-0.0393	0.0228	0.0241	0.4604
20-JAN-2020	GUJALKALI	429.75	439.65	-0.0228	0.0181	0.0184	0.3515
20-JAN-2020	GUJAPOLLO	131.65	137.00	-0.0398	0.0228	0.0242	0.4623
20-JAN-2020	GUJGASLTD	271.65	269.90	0.0065	0.0214	0.0208	0.3974
20-JAN-2020	GUJRAFFIA	8.00	7.90	0.0126	0.0359	0.0349	0.6668
20-JAN-2020	GULFOILLUB	829.70	822.50	0.0087	0.0110	0.0109	0.2082
20-JAN-2020	GULFPETRO	46.30	46.95	-0.0139	0.0465	0.0452	0.8635
20-JAN-2020	GULPOLY	51.05	53.70	-0.0506	0.0322	0.0336	0.6419
20-JAN-2020	GVKPIL	3.85	3.95	-0.0256	0.0329	0.0325	0.6209
20-JAN-2020	HAL	805.60	823.95	-0.0225	0.0263	0.0261	0.4986
20-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	HARITASEAT	500.10	504.70	-0.0092	0.0279	0.0271	0.5177
20-JAN-2020	HARRMALAYA	63.65	65.60	-0.0302	0.0389	0.0384	0.7336
20-JAN-2020	HATHWAY	21.60	22.00	-0.0183	0.0286	0.0281	0.5368
20-JAN-2020	HATSUN	602.10	604.15	-0.0034	0.0111	0.0108	0.2063
20-JAN-2020	HAVELLS	625.30	638.70	-0.0212	0.0120	0.0127	0.2426
20-JAN-2020	HAVISHA	0.75	0.70	0.0690	0.0765	0.0761	1.4539
20-JAN-2020	HBLPOWER	19.05	18.30	0.0402	0.0224	0.0238	0.4547
20-JAN-2020	HBSL	7.05	7.40	-0.0485	0.0361	0.0370	0.7069
20-JAN-2020	HCC	10.65	10.95	-0.0278	0.0417	0.0410	0.7833
20-JAN-2020	HCG	113.85	107.80	0.0546	0.0180	0.0220	0.4203
20-JAN-2020	HCL-INSYS	8.00	8.00	0.0000	0.0316	0.0306	0.5846
20-JAN-2020	HCLTECH	589.25	598.80	-0.0161	0.0094	0.0099	0.1891
20-JAN-2020	HDFC	2454.40	2453.95	0.0002	0.0117	0.0113	0.2159
20-JAN-2020	HDFCAMC	3244.95	3263.25	-0.0056	0.0200	0.0194	0.3706
20-JAN-2020	HDFCBANK	1254.90	1278.15	-0.0184	0.0091	0.0099	0.1891
20-JAN-2020	HDFCLIFE	598.25	607.65	-0.0156	0.0121	0.0123	0.2350
20-JAN-2020	HDFCMFGETF	3598.50	3582.40	0.0045	0.0100	0.0098	0.1872
20-JAN-2020	HDFCNIFETF	1287.03	1299.61	-0.0097	0.0074	0.0076	0.1452
20-JAN-2020	HDFCSENETF	4393.87	4394.91	-0.0002	0.0083	0.0080	0.1528
20-JAN-2020	HDIL	2.85	2.95	-0.0345	0.0396	0.0393	0.7508
20-JAN-2020	HEG	1119.60	1131.95	-0.0110	0.0234	0.0228	0.4356
20-JAN-2020	HEIDELBERG	194.75	195.35	-0.0031	0.0173	0.0168	0.3210
20-JAN-2020	HERCULES	97.30	99.75	-0.0249	0.0293	0.0291	0.5560
20-JAN-2020	HERITGFOOD	373.90	371.60	0.0062	0.0202	0.0196	0.3745
20-JAN-2020	HEROMOTOCO	2415.65	2453.95	-0.0157	0.0140	0.0141	0.2694
20-JAN-2020	HESTERBIO	1610.35	1603.00	0.0046	0.0194	0.0188	0.3592
20-JAN-2020	HEXATRADEX	12.20	11.75	0.0376	0.0443	0.0439	0.8387
20-JAN-2020	HEXAWARE	341.00	341.00	0.0000	0.0130	0.0126	0.2407
20-JAN-2020	HFCL	17.30	17.25	0.0029	0.0221	0.0214	0.4088
20-JAN-2020	HGINFRA	282.90	284.30	-0.0049	0.0242	0.0235	0.4490
20-JAN-2020	HGS	659.40	639.75	0.0303	0.0144	0.0158	0.3019
20-JAN-2020	HIGHGROUND	0.45	0.45	0.0000	0.0334	0.0324	0.6190
20-JAN-2020	HIKAL	129.70	128.40	0.0101	0.0344	0.0334	0.6381
20-JAN-2020	HIL	1412.95	1448.65	-0.0250	0.0313	0.0310	0.5923
20-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	HILTON	11.60	11.75	-0.0128	0.0382	0.0372	0.7107
20-JAN-2020	HIMATSEIDE	140.40	144.85	-0.0312	0.0257	0.0261	0.4986
20-JAN-2020	HINDALCO	207.30	210.05	-0.0132	0.0148	0.0147	0.2808
20-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	HINDCOMPOS	222.75	239.15	-0.0710	0.0515	0.0529	1.0107
20-JAN-2020	HINDCOPPER	45.85	46.70	-0.0184	0.0386	0.0377	0.7203
20-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	HINDMOTORS	5.65	5.65	0.0000	0.0208	0.0202	0.3859
20-JAN-2020	HINDNATGLS	36.40	36.00	0.0110	0.0357	0.0347	0.6629
20-JAN-2020	HINDOILEXP	103.15	104.25	-0.0106	0.0200	0.0196	0.3745
20-JAN-2020	HINDPETRO	248.75	249.65	-0.0036	0.0216	0.0210	0.4012
20-JAN-2020	HINDSYNTEX	1.55	1.95	-0.2296	0.1926	0.1950	3.7255
20-JAN-2020	HINDUNILVR	2062.85	2060.25	0.0013	0.0092	0.0089	0.1700
20-JAN-2020	HINDZINC	216.35	216.95	-0.0028	0.0111	0.0108	0.2063
20-JAN-2020	HIRECT	242.50	241.50	0.0041	0.0334	0.0324	0.6190
20-JAN-2020	HISARMETAL	61.45	61.60	-0.0024	0.0452	0.0438	0.8368
20-JAN-2020	HITECH	175.50	179.85	-0.0245	0.0386	0.0379	0.7241
20-JAN-2020	HITECHCORP	88.75	90.25	-0.0168	0.0225	0.0222	0.4241
20-JAN-2020	HITECHGEAR	204.00	206.00	-0.0098	0.0317	0.0308	0.5884
20-JAN-2020	HLVLTD	5.75	5.70	0.0087	0.0215	0.0210	0.4012
20-JAN-2020	HMT	13.60	13.25	0.0261	0.0275	0.0274	0.5235
20-JAN-2020	HMVL	78.55	76.65	0.0245	0.0254	0.0253	0.4834
20-JAN-2020	HNDFDS	661.65	667.25	-0.0084	0.0191	0.0186	0.3554
20-JAN-2020	HNGSNGBEES	374.91	369.83	0.0136	0.0286	0.0279	0.5330
20-JAN-2020	HONAUT	27433.05	27975.60	-0.0196	0.0137	0.0141	0.2694
20-JAN-2020	HONDAPOWER	1270.25	1277.70	-0.0058	0.0196	0.0191	0.3649
20-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0705	0.0684	1.3068
20-JAN-2020	HOVS	50.80	51.65	-0.0166	0.0353	0.0345	0.6591
20-JAN-2020	HPL	44.95	46.10	-0.0253	0.0319	0.0315	0.6018
20-JAN-2020	HSCL	69.35	72.45	-0.0437	0.0311	0.0320	0.6114
20-JAN-2020	HSIL	56.85	58.45	-0.0278	0.0363	0.0358	0.6840
20-JAN-2020	HTMEDIA	17.05	17.25	-0.0117	0.0367	0.0357	0.6820
20-JAN-2020	HUBTOWN	13.75	13.90	-0.0109	0.0259	0.0253	0.4834
20-JAN-2020	HUDCO	40.75	41.10	-0.0086	0.0228	0.0222	0.4241
20-JAN-2020	IBMFNIFTY	119.10	119.75	-0.0054	0.0207	0.0201	0.3840
20-JAN-2020	IBREALEST	101.15	102.85	-0.0167	0.0417	0.0406	0.7757
20-JAN-2020	IBULHSGFIN	294.40	304.65	-0.0342	0.0418	0.0414	0.7909
20-JAN-2020	IBULISL	123.25	129.70	-0.0510	0.0402	0.0409	0.7814
20-JAN-2020	IBVENTURES	177.55	183.75	-0.0343	0.0300	0.0303	0.5789
20-JAN-2020	ICICI500	162.74	164.11	-0.0084	0.0101	0.0100	0.1910
20-JAN-2020	ICICIB22	34.30	34.34	-0.0012	0.0082	0.0080	0.1528
20-JAN-2020	ICICIBANK	534.85	531.70	0.0059	0.0131	0.0128	0.2445
20-JAN-2020	ICICIBANKN	312.24	317.06	-0.0153	0.0099	0.0103	0.1968
20-JAN-2020	ICICIBANKP	172.83	175.33	-0.0144	0.0125	0.0126	0.2407
20-JAN-2020	ICICIGI	1354.75	1412.45	-0.0417	0.0147	0.0175	0.3343
20-JAN-2020	ICICIGOLD	36.25	36.05	0.0055	0.0091	0.0089	0.1700
20-JAN-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
20-JAN-2020	ICICILOVOL	93.92	94.05	-0.0014	0.0099	0.0096	0.1834
20-JAN-2020	ICICIMCAP	68.18	68.76	-0.0085	0.0106	0.0105	0.2006
20-JAN-2020	ICICINF100	137.57	133.36	0.0311	0.0077	0.0107	0.2044
20-JAN-2020	ICICINIFTY	129.11	130.37	-0.0097	0.0071	0.0073	0.1395
20-JAN-2020	ICICINV20	58.18	58.71	-0.0091	0.0062	0.0064	0.1223
20-JAN-2020	ICICINXT50	29.10	29.36	-0.0089	0.0069	0.0070	0.1337
20-JAN-2020	ICICIPRULI	488.30	481.50	0.0140	0.0108	0.0110	0.2102
20-JAN-2020	ICICISENSX	443.41	446.88	-0.0078	0.0094	0.0093	0.1777
20-JAN-2020	ICIL	58.10	63.45	-0.0881	0.0333	0.0388	0.7413
20-JAN-2020	ICRA	2998.85	2962.90	0.0121	0.0161	0.0159	0.3038
20-JAN-2020	ICSA	0.35	0.35	0.0000	0.1097	0.1064	2.0328
20-JAN-2020	IDBI	35.45	35.80	-0.0098	0.0217	0.0212	0.4050
20-JAN-2020	IDBIGOLD	3692.90	3670.35	0.0061	0.0169	0.0165	0.3152
20-JAN-2020	IDEA	4.85	4.50	0.0749	0.0879	0.0872	1.6660
20-JAN-2020	IDFC	38.45	38.25	0.0052	0.0258	0.0250	0.4776
20-JAN-2020	IDFCFIRSTB	43.05	43.50	-0.0104	0.0179	0.0175	0.3343
20-JAN-2020	IDFNIFTYET	123.81	126.65	-0.0227	0.0222	0.0222	0.4241
20-JAN-2020	IEX	183.10	184.80	-0.0092	0.0310	0.0301	0.5751
20-JAN-2020	IFBAGRO	424.50	433.40	-0.0207	0.0248	0.0246	0.4700
20-JAN-2020	IFBIND	681.00	678.35	0.0039	0.0224	0.0217	0.4146
20-JAN-2020	IFCI	6.55	6.70	-0.0226	0.0215	0.0216	0.4127
20-JAN-2020	IFGLEXPOR	162.10	155.40	0.0422	0.0292	0.0301	0.5751
20-JAN-2020	IGARASHI	346.35	346.85	-0.0014	0.0527	0.0511	0.9763
20-JAN-2020	IGL	468.70	469.10	-0.0009	0.0178	0.0173	0.3305
20-JAN-2020	IGPL	186.45	193.35	-0.0363	0.0393	0.0391	0.7470
20-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	IIFL	162.15	148.80	0.0859	0.0334	0.0386	0.7375
20-JAN-2020	IIFLSEC	49.00	51.30	-0.0459	0.0483	0.0482	0.9209
20-JAN-2020	IIFLWAM	1351.45	1357.00	-0.0041	0.0373	0.0362	0.6916
20-JAN-2020	IITL	63.55	63.55	0.0000	0.0356	0.0345	0.6591
20-JAN-2020	IL&FSENGG	2.00	1.95	0.0253	0.0325	0.0321	0.6133
20-JAN-2020	IL&FSTRANS	1.95	1.95	0.0000	0.0315	0.0305	0.5827
20-JAN-2020	IMFA	227.15	234.75	-0.0329	0.0299	0.0301	0.5751
20-JAN-2020	IMPAL	591.05	588.85	0.0037	0.0161	0.0156	0.2980
20-JAN-2020	IMPEXFERRO	0.45	0.40	0.1178	0.1086	0.1092	2.0863
20-JAN-2020	INDBANK	8.80	8.75	0.0057	0.0373	0.0362	0.6916
20-JAN-2020	INDHOTEL	143.40	145.50	-0.0145	0.0184	0.0182	0.3477
20-JAN-2020	INDIACEM	85.00	86.25	-0.0146	0.0264	0.0258	0.4929
20-JAN-2020	INDIAGLYCO	304.65	299.20	0.0181	0.0501	0.0488	0.9323
20-JAN-2020	INDIAMART	2133.40	2140.05	-0.0031	0.0259	0.0251	0.4795
20-JAN-2020	INDIANB	103.85	102.05	0.0175	0.0205	0.0203	0.3878
20-JAN-2020	INDIANCARD	127.70	123.30	0.0351	0.0256	0.0263	0.5025
20-JAN-2020	INDIANHUME	247.80	255.25	-0.0296	0.0338	0.0336	0.6419
20-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	INDIGO	1472.30	1472.95	-0.0004	0.0175	0.0170	0.3248
20-JAN-2020	INDIGRID	96.43	96.50	-0.0007	0.0046	0.0045	0.0860
20-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	INDLMETER	25.05	26.10	-0.0411	0.0469	0.0466	0.8903
20-JAN-2020	INDNIPPON	421.50	415.95	0.0133	0.0345	0.0336	0.6419
20-JAN-2020	INDOCO	212.25	205.05	0.0345	0.0343	0.0343	0.6553
20-JAN-2020	INDORAMA	24.20	25.15	-0.0385	0.0260	0.0269	0.5139
20-JAN-2020	INDOSOLAR	0.80	0.80	0.0000	0.0654	0.0634	1.2113
20-JAN-2020	INDOSTAR	237.70	239.95	-0.0094	0.0456	0.0443	0.8464
20-JAN-2020	INDOTECH	113.45	115.55	-0.0183	0.0266	0.0262	0.5006
20-JAN-2020	INDOTHAI	26.70	26.40	0.0113	0.0249	0.0243	0.4643
20-JAN-2020	INDOWIND	3.20	3.30	-0.0308	0.0643	0.0628	1.1998
20-JAN-2020	INDRAMEDCO	44.80	46.20	-0.0308	0.0230	0.0235	0.4490
20-JAN-2020	INDSWFTLAB	24.50	24.30	0.0082	0.0260	0.0253	0.4834
20-JAN-2020	INDSWFTLTD	3.15	3.15	0.0000	0.0277	0.0269	0.5139
20-JAN-2020	INDTERRAIN	66.60	66.55	0.0008	0.0384	0.0372	0.7107
20-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	INDUSINDBK	1331.95	1352.25	-0.0151	0.0247	0.0242	0.4623
20-JAN-2020	INEOSSTYRO	762.40	768.85	-0.0084	0.0108	0.0107	0.2044
20-JAN-2020	INFIBEAM	57.15	57.95	-0.0139	0.0343	0.0334	0.6381
20-JAN-2020	INFOBEAN	65.05	65.25	-0.0031	0.0177	0.0172	0.3286
20-JAN-2020	INFOMEDIA	3.00	1.95	0.4308	0.0750	0.1281	2.4473
20-JAN-2020	INFRABEES	346.13	347.76	-0.0047	0.0099	0.0097	0.1853
20-JAN-2020	INFRATEL	221.85	218.25	0.0164	0.0376	0.0367	0.7012
20-JAN-2020	INFY	768.45	767.85	0.0008	0.0160	0.0155	0.2961
20-JAN-2020	INGERRAND	650.70	649.55	0.0018	0.0144	0.0140	0.2675
20-JAN-2020	INOXLEISUR	393.90	398.75	-0.0122	0.0132	0.0131	0.2503
20-JAN-2020	INOXWIND	42.85	46.00	-0.0709	0.0544	0.0555	1.0603
20-JAN-2020	INSECTICID	566.60	568.15	-0.0027	0.0384	0.0372	0.7107
20-JAN-2020	INSPIRISYS	38.50	39.75	-0.0320	0.0267	0.0270	0.5158
20-JAN-2020	INTEGRA	0.45	0.40	0.1178	0.4401	0.4277	8.1712
20-JAN-2020	INTELLECT	158.80	160.40	-0.0100	0.0219	0.0214	0.4088
20-JAN-2020	INTENTECH	30.05	31.05	-0.0327	0.0361	0.0359	0.6859
20-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	INVENTURE	13.70	14.00	-0.0217	0.0280	0.0277	0.5292
20-JAN-2020	IOB	11.35	11.35	0.0000	0.0273	0.0265	0.5063
20-JAN-2020	IOC	117.50	122.65	-0.0429	0.0128	0.0163	0.3114
20-JAN-2020	IOLCP	179.60	183.20	-0.0198	0.0205	0.0205	0.3917
20-JAN-2020	IPAPPM	312.25	322.35	-0.0318	0.0250	0.0255	0.4872
20-JAN-2020	IPCALAB	1219.45	1234.85	-0.0125	0.0182	0.0179	0.3420
20-JAN-2020	IRB	115.00	100.40	0.1358	0.0394	0.0506	0.9667
20-JAN-2020	IRBINVIT	54.15	54.46	-0.0057	0.0072	0.0071	0.1356
20-JAN-2020	IRCON	436.95	432.60	0.0100	0.0196	0.0192	0.3668
20-JAN-2020	IRCTC	993.30	1021.85	-0.0283	0.0197	0.0203	0.3878
20-JAN-2020	ISEC	424.05	430.25	-0.0145	0.0358	0.0349	0.6668
20-JAN-2020	ISFT	68.60	72.10	-0.0498	0.0376	0.0384	0.7336
20-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ISMTLTD	4.50	4.40	0.0225	0.0281	0.0278	0.5311
20-JAN-2020	ITC	241.90	239.95	0.0081	0.0094	0.0093	0.1777
20-JAN-2020	ITDC	309.00	315.85	-0.0219	0.0396	0.0388	0.7413
20-JAN-2020	ITDCEM	60.05	58.75	0.0219	0.0345	0.0339	0.6477
20-JAN-2020	ITI	102.90	103.20	-0.0029	0.0355	0.0344	0.6572
20-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	IVC	3.45	3.45	0.0000	0.0444	0.0430	0.8215
20-JAN-2020	IVP	57.00	57.55	-0.0096	0.0268	0.0261	0.4986
20-JAN-2020	IVZINGOLD	3700.00	3700.00	0.0000	0.0210	0.0204	0.3897
20-JAN-2020	IVZINNIFTY	1300.50	1329.85	-0.0223	0.0116	0.0125	0.2388
20-JAN-2020	IZMO	25.85	26.95	-0.0417	0.0323	0.0329	0.6286
20-JAN-2020	J&KBANK	29.60	30.00	-0.0134	0.0184	0.0181	0.3458
20-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JAGRAN	68.75	68.00	0.0110	0.0240	0.0234	0.4471
20-JAN-2020	JAGSNPHARM	27.80	28.15	-0.0125	0.0254	0.0248	0.4738
20-JAN-2020	JAIBALAJI	26.10	26.45	-0.0133	0.0343	0.0334	0.6381
20-JAN-2020	JAICORPLTD	113.60	117.30	-0.0321	0.0288	0.0290	0.5540
20-JAN-2020	JAIHINDPRO	0.65	0.65	0.0000	0.1718	0.1666	3.1829
20-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JAINSTUDIO	1.65	1.65	0.0000	0.0707	0.0685	1.3087
20-JAN-2020	JAMNAAUTO	44.85	45.85	-0.0221	0.0247	0.0245	0.4681
20-JAN-2020	JASH	133.00	135.00	-0.0149	0.0294	0.0287	0.5483
20-JAN-2020	JAYAGROGN	130.05	133.95	-0.0295	0.0235	0.0239	0.4566
20-JAN-2020	JAYBARMARU	243.75	234.15	0.0402	0.0274	0.0283	0.5407
20-JAN-2020	JAYNECOIND	3.95	4.15	-0.0494	0.0491	0.0491	0.9381
20-JAN-2020	JAYSREETEA	54.20	57.25	-0.0547	0.0304	0.0324	0.6190
20-JAN-2020	JBCHEPHARM	482.30	475.25	0.0147	0.0153	0.0153	0.2923
20-JAN-2020	JBFIND	7.30	7.20	0.0138	0.0317	0.0309	0.5903
20-JAN-2020	JBMA	270.55	271.65	-0.0041	0.0244	0.0237	0.4528
20-JAN-2020	JCHAC	2043.50	2080.15	-0.0178	0.0183	0.0183	0.3496
20-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JETAIRWAYS	42.65	44.80	-0.0492	0.0473	0.0474	0.9056
20-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JHS	15.15	15.90	-0.0483	0.0242	0.0263	0.5025
20-JAN-2020	JIKIND	0.35	0.30	0.1542	0.1420	0.1428	2.7282
20-JAN-2020	JINDALPHOT	14.35	14.75	-0.0275	0.0349	0.0345	0.6591
20-JAN-2020	JINDALPOLY	268.65	272.15	-0.0129	0.0458	0.0445	0.8502
20-JAN-2020	JINDALSAW	95.30	98.35	-0.0315	0.0411	0.0406	0.7757
20-JAN-2020	JINDALSTEL	179.30	176.95	0.0132	0.0278	0.0271	0.5177
20-JAN-2020	JINDCOT	1.80	1.75	0.0282	0.0600	0.0586	1.1196
20-JAN-2020	JINDRILL	98.95	101.35	-0.0240	0.0435	0.0426	0.8139
20-JAN-2020	JINDWORLD	62.35	62.90	-0.0088	0.0216	0.0211	0.4031
20-JAN-2020	JISLDVREQS	8.15	8.20	-0.0061	0.0294	0.0285	0.5445
20-JAN-2020	JISLJALEQS	7.95	8.10	-0.0187	0.0350	0.0342	0.6534
20-JAN-2020	JITFINFRA	9.30	9.80	-0.0524	0.0462	0.0466	0.8903
20-JAN-2020	JIYAECO	25.15	26.30	-0.0447	0.0798	0.0781	1.4921
20-JAN-2020	JKCEMENT	1278.05	1264.50	0.0107	0.0168	0.0165	0.3152
20-JAN-2020	JKIL	152.95	153.10	-0.0010	0.0250	0.0242	0.4623
20-JAN-2020	JKLAKSHMI	344.15	342.40	0.0051	0.0180	0.0175	0.3343
20-JAN-2020	JKPAPER	134.95	136.65	-0.0125	0.0230	0.0225	0.4299
20-JAN-2020	JKTYRE	82.00	84.65	-0.0318	0.0247	0.0252	0.4814
20-JAN-2020	JMA	26.05	26.80	-0.0284	0.0349	0.0345	0.6591
20-JAN-2020	JMCPROJECT	102.70	104.05	-0.0131	0.0191	0.0188	0.3592
20-JAN-2020	JMFINANCIL	103.75	103.65	0.0010	0.0294	0.0285	0.5445
20-JAN-2020	JMTAUTOLTD	1.40	1.45	-0.0351	0.0290	0.0294	0.5617
20-JAN-2020	JOCIL	127.30	127.50	-0.0016	0.0416	0.0403	0.7699
20-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JPASSOCIAT	2.10	2.20	-0.0465	0.0359	0.0366	0.6992
20-JAN-2020	JPINFRATEC	1.20	1.20	0.0000	0.0562	0.0545	1.0412
20-JAN-2020	JPOLYINVST	13.80	14.40	-0.0426	0.0657	0.0645	1.2323
20-JAN-2020	JPPOWER	2.25	2.05	0.0931	0.0490	0.0527	1.0068
20-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	JSL	43.30	43.85	-0.0126	0.0262	0.0256	0.4891
20-JAN-2020	JSLHISAR	79.50	79.75	-0.0031	0.0296	0.0287	0.5483
20-JAN-2020	JSWENERGY	66.20	67.45	-0.0187	0.0205	0.0204	0.3897
20-JAN-2020	JSWHL	2459.90	2429.25	0.0125	0.0197	0.0193	0.3687
20-JAN-2020	JSWSTEEL	271.35	273.35	-0.0073	0.0198	0.0193	0.3687
20-JAN-2020	JTEKTINDIA	90.25	92.10	-0.0203	0.0266	0.0263	0.5025
20-JAN-2020	JUBILANT	604.15	569.35	0.0593	0.0193	0.0237	0.4528
20-JAN-2020	JUBLFOOD	1765.20	1749.30	0.0090	0.0119	0.0117	0.2235
20-JAN-2020	JUBLINDS	134.30	127.20	0.0543	0.0410	0.0419	0.8005
20-JAN-2020	JUMPNET	53.35	52.85	0.0094	0.0382	0.0371	0.7088
20-JAN-2020	JUNIORBEES	299.07	301.41	-0.0078	0.0066	0.0067	0.1280
20-JAN-2020	JUSTDIAL	579.90	592.20	-0.0210	0.0178	0.0180	0.3439
20-JAN-2020	JVLAGRO	0.55	0.55	0.0000	0.0613	0.0594	1.1348
20-JAN-2020	JYOTHYLAB	154.85	159.95	-0.0324	0.0155	0.0170	0.3248
20-JAN-2020	JYOTISTRUC	1.90	1.95	-0.0260	0.0463	0.0453	0.8655
20-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	KABRAEXTRU	77.40	76.25	0.0150	0.0386	0.0376	0.7183
20-JAN-2020	KAJARIACER	557.60	558.75	-0.0021	0.0156	0.0151	0.2885
20-JAN-2020	KAKATCEM	236.30	239.20	-0.0122	0.0677	0.0657	1.2552
20-JAN-2020	KALPATPOWR	457.25	445.40	0.0263	0.0156	0.0164	0.3133
20-JAN-2020	KALYANIFRG	177.00	174.05	0.0168	0.0202	0.0200	0.3821
20-JAN-2020	KAMATHOTEL	38.40	40.60	-0.0557	0.0303	0.0324	0.6190
20-JAN-2020	KAMDHENU	97.35	96.40	0.0098	0.0337	0.0328	0.6266
20-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	KANANIIND	2.90	3.05	-0.0504	0.0605	0.0599	1.1444
20-JAN-2020	KANORICHEM	44.25	46.40	-0.0474	0.0322	0.0333	0.6362
20-JAN-2020	KANSAINER	523.80	516.35	0.0143	0.0147	0.0147	0.2808
20-JAN-2020	KARDA	131.70	133.10	-0.0106	0.0332	0.0323	0.6171
20-JAN-2020	KARMAENG	15.05	14.25	0.0546	0.0467	0.0472	0.9018
20-JAN-2020	KARURVYSYA	56.20	56.80	-0.0106	0.0183	0.0179	0.3420
20-JAN-2020	KAUSHALYA	0.55	0.55	0.0000	0.1093	0.1060	2.0251
20-JAN-2020	KAVVERITEL	2.25	1.90	0.1691	0.0811	0.0889	1.6984
20-JAN-2020	KAYA	391.85	396.85	-0.0127	0.0324	0.0316	0.6037
20-JAN-2020	KCP	68.50	70.30	-0.0259	0.0254	0.0254	0.4853
20-JAN-2020	KCPSUGIND	15.45	16.05	-0.0381	0.0330	0.0333	0.6362
20-JAN-2020	KDDL	315.75	325.20	-0.0295	0.0222	0.0227	0.4337
20-JAN-2020	KEC	339.90	344.80	-0.0143	0.0194	0.0191	0.3649
20-JAN-2020	KECL	14.55	14.35	0.0138	0.0329	0.0321	0.6133
20-JAN-2020	KEI	517.30	528.40	-0.0212	0.0224	0.0223	0.4260
20-JAN-2020	KELLTONTEC	15.90	16.40	-0.0310	0.0278	0.0280	0.5349
20-JAN-2020	KENNAMET	1126.50	1075.15	0.0467	0.0209	0.0233	0.4451
20-JAN-2020	KERNEX	20.65	21.30	-0.0310	0.0311	0.0311	0.5942
20-JAN-2020	KESORAMIND	54.65	56.65	-0.0359	0.0243	0.0252	0.4814
20-JAN-2020	KEYFINSERV	36.35	34.70	0.0465	0.0771	0.0756	1.4443
20-JAN-2020	KGL	0.30	0.30	0.0000	0.1184	0.1148	2.1933
20-JAN-2020	KHADIM	178.75	182.15	-0.0188	0.0231	0.0229	0.4375
20-JAN-2020	KHAITANLTD	22.00	22.25	-0.0113	0.0479	0.0465	0.8884
20-JAN-2020	KHANDSE	14.05	14.75	-0.0486	0.0633	0.0625	1.1941
20-JAN-2020	KICL	1788.80	1815.90	-0.0150	0.0215	0.0212	0.4050
20-JAN-2020	KILITCH	128.85	129.45	-0.0046	0.0250	0.0243	0.4643
20-JAN-2020	KINGFA	681.25	691.20	-0.0145	0.0227	0.0223	0.4260
20-JAN-2020	KIOCL	121.75	124.80	-0.0247	0.0258	0.0257	0.4910
20-JAN-2020	KIRIINDUS	391.25	400.90	-0.0244	0.0297	0.0294	0.5617
20-JAN-2020	KIRLFER	73.55	77.95	-0.0581	0.0217	0.0254	0.4853
20-JAN-2020	KIRLOSBROS	144.00	146.65	-0.0182	0.0261	0.0257	0.4910
20-JAN-2020	KIRLOSENG	150.25	152.40	-0.0142	0.0232	0.0228	0.4356
20-JAN-2020	KIRLOSIND	660.40	667.60	-0.0108	0.0154	0.0152	0.2904
20-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	KITEX	125.05	129.25	-0.0330	0.0363	0.0361	0.6897
20-JAN-2020	KKCL	999.40	998.20	0.0012	0.0122	0.0118	0.2254
20-JAN-2020	KMSUGAR	8.95	9.30	-0.0384	0.0498	0.0492	0.9400
20-JAN-2020	KNRCON	296.25	297.20	-0.0032	0.0289	0.0280	0.5349
20-JAN-2020	KOHINOOR	9.15	8.95	0.0221	0.0259	0.0257	0.4910
20-JAN-2020	KOKUYOCMLN	84.85	85.85	-0.0117	0.0353	0.0343	0.6553
20-JAN-2020	KOLTEPATIL	265.40	268.00	-0.0097	0.0281	0.0273	0.5216
20-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	KOPRAN	36.20	36.25	-0.0014	0.0325	0.0315	0.6018
20-JAN-2020	KOTAKBANK	1617.90	1698.10	-0.0484	0.0090	0.0147	0.2808
20-JAN-2020	KOTAKBKETF	319.67	324.31	-0.0144	0.0099	0.0102	0.1949
20-JAN-2020	KOTAKGOLD	352.45	351.35	0.0031	0.0097	0.0094	0.1796
20-JAN-2020	KOTAKNIFTY	127.02	128.09	-0.0084	0.0058	0.0060	0.1146
20-JAN-2020	KOTAKNV20	59.06	59.60	-0.0091	0.0054	0.0057	0.1089
20-JAN-2020	KOTAKPSUBK	241.91	241.00	0.0038	0.0163	0.0158	0.3019
20-JAN-2020	KOTARISUG	12.35	12.85	-0.0397	0.0522	0.0515	0.9839
20-JAN-2020	KOTHARIPET	18.80	18.00	0.0435	0.0194	0.0216	0.4127
20-JAN-2020	KOTHARIPRO	75.60	76.60	-0.0131	0.0457	0.0444	0.8483
20-JAN-2020	KPITTECH	102.35	104.40	-0.0198	0.0283	0.0279	0.5330
20-JAN-2020	KPRMILL	661.55	672.00	-0.0157	0.0133	0.0135	0.2579
20-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	KRBL	269.60	272.50	-0.0107	0.0350	0.0340	0.6496
20-JAN-2020	KREBSBIO	94.20	98.15	-0.0411	0.0375	0.0377	0.7203
20-JAN-2020	KRIDHANINF	2.70	2.70	0.0000	0.0454	0.0440	0.8406
20-JAN-2020	KRISHANA	53.20	53.20	0.0000	0.0315	0.0305	0.5827
20-JAN-2020	KSB	728.40	725.25	0.0043	0.0164	0.0159	0.3038
20-JAN-2020	KSCL	474.00	493.80	-0.0409	0.0267	0.0278	0.5311
20-JAN-2020	KSERASERA	0.15	0.10	0.4055	0.3061	0.3130	5.9799
20-JAN-2020	KSK	0.50	0.50	0.0000	0.0607	0.0589	1.1253
20-JAN-2020	KSL	258.05	257.40	0.0025	0.0207	0.0201	0.3840
20-JAN-2020	KTKBANK	74.85	74.80	0.0007	0.0177	0.0172	0.3286
20-JAN-2020	KUANTUM	519.70	535.70	-0.0303	0.0303	0.0303	0.5789
20-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	KWALITY	2.25	2.30	-0.0220	0.0285	0.0282	0.5388
20-JAN-2020	L&TFH	118.10	127.25	-0.0746	0.0228	0.0287	0.5483
20-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	LAKPRE	2.40	2.40	0.0000	0.1604	0.1555	2.9708
20-JAN-2020	LAKSHVILAS	15.95	16.20	-0.0156	0.0247	0.0242	0.4623
20-JAN-2020	LALPATHLAB	1650.85	1669.85	-0.0114	0.0202	0.0198	0.3783
20-JAN-2020	LAMBODHARA	38.60	39.35	-0.0192	0.0401	0.0392	0.7489
20-JAN-2020	LAOPALA	175.25	178.10	-0.0161	0.0238	0.0234	0.4471
20-JAN-2020	LASA	24.10	23.20	0.0381	0.0358	0.0359	0.6859
20-JAN-2020	LAURUSLABS	403.10	405.90	-0.0069	0.0158	0.0154	0.2942
20-JAN-2020	LAXMIMACH	3700.20	3768.30	-0.0182	0.0191	0.0190	0.3630
20-JAN-2020	LEEL	2.90	2.80	0.0351	0.0195	0.0208	0.3974
20-JAN-2020	LEMONTREE	55.30	56.35	-0.0188	0.0179	0.0180	0.3439
20-JAN-2020	LFIC	50.10	53.50	-0.0657	0.0405	0.0424	0.8101
20-JAN-2020	LGBBROSLTD	320.65	327.40	-0.0208	0.0506	0.0493	0.9419
20-JAN-2020	LGBFORGE	3.45	3.55	-0.0286	0.0707	0.0689	1.3163
20-JAN-2020	LIBAS	47.50	49.95	-0.0503	0.0328	0.0341	0.6515
20-JAN-2020	LIBERTSHOE	150.55	156.40	-0.0381	0.0260	0.0269	0.5139
20-JAN-2020	LICHSGFIN	463.35	466.65	-0.0071	0.0254	0.0247	0.4719
20-JAN-2020	LICNETFGSC	19.99	19.78	0.0106	0.0160	0.0157	0.2999
20-JAN-2020	LICNETFN50	125.64	129.59	-0.0310	0.0168	0.0180	0.3439
20-JAN-2020	LICNETFSEN	529.02	510.00	0.0366	0.0336	0.0338	0.6457
20-JAN-2020	LICNFNHGP	127.01	128.00	-0.0078	0.0173	0.0169	0.3229
20-JAN-2020	LINCOLN	204.00	206.20	-0.0107	0.0268	0.0261	0.4986
20-JAN-2020	LINCPEN	236.60	243.15	-0.0273	0.0317	0.0315	0.6018
20-JAN-2020	LINDEINDIA	735.90	729.90	0.0082	0.0244	0.0237	0.4528
20-JAN-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
20-JAN-2020	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	LOKESHMACH	35.50	35.95	-0.0126	0.0205	0.0201	0.3840
20-JAN-2020	LOTUSEYE	24.85	25.35	-0.0199	0.0355	0.0348	0.6649
20-JAN-2020	LOVABLE	81.70	84.00	-0.0278	0.0326	0.0323	0.6171
20-JAN-2020	LPDC	1.60	1.60	0.0000	0.0386	0.0374	0.7145
20-JAN-2020	LSIL	0.50	0.50	0.0000	0.0627	0.0608	1.1616
20-JAN-2020	LT	1309.60	1304.20	0.0041	0.0118	0.0115	0.2197
20-JAN-2020	LTI	1895.80	1902.25	-0.0034	0.0149	0.0145	0.2770
20-JAN-2020	LTTS	1627.80	1642.35	-0.0089	0.0131	0.0129	0.2465
20-JAN-2020	LUMAXIND	1487.25	1483.45	0.0026	0.0230	0.0223	0.4260
20-JAN-2020	LUMAXTECH	112.80	115.20	-0.0211	0.0271	0.0268	0.5120
20-JAN-2020	LUPIN	732.70	766.60	-0.0452	0.0105	0.0150	0.2866
20-JAN-2020	LUXIND	1484.45	1499.65	-0.0102	0.0218	0.0213	0.4069
20-JAN-2020	LYKALABS	21.35	21.35	0.0000	0.0431	0.0418	0.7986
20-JAN-2020	LYPSAGEMS	6.35	5.30	0.1807	0.0524	0.0674	1.2877
20-JAN-2020	M&M	567.20	569.30	-0.0037	0.0135	0.0131	0.2503
20-JAN-2020	M&MFIN	350.70	360.05	-0.0263	0.0183	0.0189	0.3611
20-JAN-2020	M100	18.91	19.05	-0.0074	0.0081	0.0081	0.1548
20-JAN-2020	M50	119.57	120.86	-0.0107	0.0082	0.0084	0.1605
20-JAN-2020	MAANALU	68.85	71.00	-0.0307	0.0409	0.0404	0.7718
20-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MADHAV	35.55	36.20	-0.0181	0.0377	0.0368	0.7031
20-JAN-2020	MADHUCON	3.80	3.65	0.0403	0.0267	0.0277	0.5292
20-JAN-2020	MADRASFERT	21.05	21.90	-0.0396	0.0237	0.0249	0.4757
20-JAN-2020	MAGADSUGAR	131.95	133.55	-0.0121	0.0384	0.0373	0.7126
20-JAN-2020	MAGMA	67.70	68.60	-0.0132	0.0328	0.0320	0.6114
20-JAN-2020	MAGNUM	3.75	3.75	0.0000	0.0544	0.0527	1.0068
20-JAN-2020	MAHABANK	14.35	13.60	0.0537	0.0262	0.0286	0.5464
20-JAN-2020	MAHAPEXLTD	96.30	94.20	0.0220	0.0342	0.0336	0.6419
20-JAN-2020	MAHASTEEL	89.05	91.65	-0.0288	0.0305	0.0304	0.5808
20-JAN-2020	MAHESHWARI	245.75	223.70	0.0940	0.0165	0.0280	0.5349
20-JAN-2020	MAHINDCIE	169.65	169.05	0.0035	0.0190	0.0184	0.3515
20-JAN-2020	MAHLIFE	410.45	413.00	-0.0062	0.0120	0.0117	0.2235
20-JAN-2020	MAHLOG	426.60	431.10	-0.0105	0.0264	0.0257	0.4910
20-JAN-2020	MAHSCOOTER	4333.85	4332.95	0.0002	0.0120	0.0116	0.2216
20-JAN-2020	MAHSEAMLES	407.90	415.95	-0.0195	0.0154	0.0157	0.2999
20-JAN-2020	MAITHANALL	537.85	546.45	-0.0159	0.0355	0.0346	0.6610
20-JAN-2020	MAJESCO	409.10	415.80	-0.0162	0.0204	0.0202	0.3859
20-JAN-2020	MALUPAPER	34.85	35.50	-0.0185	0.0475	0.0463	0.8846
20-JAN-2020	MAN50ETF	124.20	125.44	-0.0099	0.0073	0.0075	0.1433
20-JAN-2020	MANAKALUCO	4.40	4.45	-0.0113	0.0388	0.0377	0.7203
20-JAN-2020	MANAKCOAT	4.40	4.50	-0.0225	0.0403	0.0395	0.7546
20-JAN-2020	MANAKSIA	35.85	36.25	-0.0111	0.0156	0.0154	0.2942
20-JAN-2020	MANAKSTEEL	13.00	13.30	-0.0228	0.0636	0.0619	1.1826
20-JAN-2020	MANALIPETC	22.20	23.75	-0.0675	0.0328	0.0358	0.6840
20-JAN-2020	MANAPPURAM	180.20	182.05	-0.0102	0.0187	0.0183	0.3496
20-JAN-2020	MANGALAM	37.00	36.65	0.0095	0.0344	0.0334	0.6381
20-JAN-2020	MANGCHEFER	33.65	34.95	-0.0379	0.0290	0.0296	0.5655
20-JAN-2020	MANGLMCEM	296.30	303.65	-0.0245	0.0283	0.0281	0.5368
20-JAN-2020	MANGTIMBER	10.00	10.10	-0.0100	0.0278	0.0271	0.5177
20-JAN-2020	MANINDS	55.85	54.25	0.0291	0.0495	0.0485	0.9266
20-JAN-2020	MANINFRA	31.65	30.50	0.0370	0.0351	0.0352	0.6725
20-JAN-2020	MANPASAND	10.20	10.75	-0.0525	0.0269	0.0291	0.5560
20-JAN-2020	MANUGRAPH	14.80	15.85	-0.0685	0.0367	0.0393	0.7508
20-JAN-2020	MARALOVER	17.50	17.60	-0.0057	0.0289	0.0281	0.5368
20-JAN-2020	MARATHON	91.90	95.50	-0.0384	0.0506	0.0500	0.9552
20-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MARICO	346.10	349.70	-0.0103	0.0111	0.0111	0.2121
20-JAN-2020	MARKSANS	19.65	20.20	-0.0276	0.0384	0.0378	0.7222
20-JAN-2020	MARUTI	7449.30	7520.30	-0.0095	0.0130	0.0128	0.2445
20-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MASFIN	911.75	876.10	0.0399	0.0196	0.0214	0.4088
20-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0211	0.0205	0.3917
20-JAN-2020	MASTEK	442.00	441.65	0.0008	0.0245	0.0238	0.4547
20-JAN-2020	MATRIMONY	472.65	479.70	-0.0148	0.0230	0.0226	0.4318
20-JAN-2020	MAWANASUG	45.00	46.30	-0.0285	0.0415	0.0408	0.7795
20-JAN-2020	MAXINDIA	79.80	79.05	0.0094	0.0197	0.0192	0.3668
20-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MAXVIL	54.10	54.20	-0.0018	0.0337	0.0327	0.6247
20-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MAYURUNIQ	230.55	240.00	-0.0402	0.0271	0.0281	0.5368
20-JAN-2020	MAZDA	474.80	482.55	-0.0162	0.0272	0.0267	0.5101
20-JAN-2020	MBAPL	71.00	71.40	-0.0056	0.0243	0.0236	0.4509
20-JAN-2020	MBECL	4.30	4.40	-0.0230	0.0366	0.0359	0.6859
20-JAN-2020	MBLINFRA	4.60	4.55	0.0109	0.0255	0.0249	0.4757
20-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MCDHOLDING	26.75	27.45	-0.0258	0.0617	0.0602	1.1501
20-JAN-2020	MCDOWELL-N	578.10	581.85	-0.0065	0.0127	0.0124	0.2369
20-JAN-2020	MCLEODRUSS	4.80	4.95	-0.0308	0.0375	0.0371	0.7088
20-JAN-2020	MCX	1387.20	1377.70	0.0069	0.0226	0.0220	0.4203
20-JAN-2020	MEGASOFT	7.30	7.40	-0.0136	0.0491	0.0477	0.9113
20-JAN-2020	MEGH	61.10	62.90	-0.0290	0.0317	0.0315	0.6018
20-JAN-2020	MELSTAR	3.00	2.85	0.0513	0.1427	0.1389	2.6537
20-JAN-2020	MENONBE	59.00	60.50	-0.0251	0.0255	0.0255	0.4872
20-JAN-2020	MEP	39.50	37.60	0.0493	0.0322	0.0335	0.6400
20-JAN-2020	MERCATOR	0.80	0.80	0.0000	0.0525	0.0509	0.9724
20-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	METALFORGE	4.60	4.60	0.0000	0.0268	0.0260	0.4967
20-JAN-2020	METKORE	0.25	0.30	-0.1823	0.1454	0.1479	2.8256
20-JAN-2020	METROPOLIS	1667.15	1652.75	0.0087	0.0264	0.0257	0.4910
20-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MFSL	516.80	524.05	-0.0139	0.0271	0.0265	0.5063
20-JAN-2020	MGL	1134.70	1136.95	-0.0020	0.0222	0.0215	0.4108
20-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MHRIL	241.25	243.00	-0.0072	0.0176	0.0172	0.3286
20-JAN-2020	MIC	0.60	0.60	0.0000	0.0712	0.0690	1.3182
20-JAN-2020	MIDHANI	166.95	166.75	0.0012	0.0254	0.0246	0.4700
20-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MINDACORP	106.00	109.40	-0.0316	0.0269	0.0272	0.5197
20-JAN-2020	MINDAIND	385.60	389.55	-0.0102	0.0187	0.0183	0.3496
20-JAN-2020	MINDTECK	29.15	31.05	-0.0631	0.0443	0.0457	0.8731
20-JAN-2020	MINDTREE	892.75	883.55	0.0104	0.0166	0.0163	0.3114
20-JAN-2020	MIRCELECTR	9.30	9.75	-0.0473	0.0369	0.0376	0.7183
20-JAN-2020	MIRZAINT	62.10	65.05	-0.0464	0.0302	0.0314	0.5999
20-JAN-2020	MMFL	419.20	416.75	0.0059	0.0256	0.0249	0.4757
20-JAN-2020	MMP	111.25	110.50	0.0068	0.0100	0.0098	0.1872
20-JAN-2020	MMTC	22.60	22.55	0.0022	0.0446	0.0432	0.8253
20-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MODIRUBBER	30.00	30.00	0.0000	0.0692	0.0671	1.2819
20-JAN-2020	MOHITIND	3.90	4.30	-0.0976	0.0987	0.0986	1.8838
20-JAN-2020	MOHOTAIND	10.45	10.10	0.0341	0.0399	0.0396	0.7566
20-JAN-2020	MOIL	163.35	163.35	0.0000	0.0193	0.0187	0.3573
20-JAN-2020	MOLDTECH	50.65	52.20	-0.0301	0.0240	0.0244	0.4662
20-JAN-2020	MOLDTKPAC	278.35	282.80	-0.0159	0.0115	0.0118	0.2254
20-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	MONTECARLO	291.85	299.40	-0.0255	0.0331	0.0327	0.6247
20-JAN-2020	MORARJEE	15.80	16.10	-0.0188	0.0574	0.0558	1.0661
20-JAN-2020	MOREPENLAB	15.50	15.70	-0.0128	0.0186	0.0183	0.3496
20-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MOTHERSUMI	137.65	139.85	-0.0159	0.0230	0.0226	0.4318
20-JAN-2020	MOTILALOFS	860.90	878.50	-0.0202	0.0260	0.0257	0.4910
20-JAN-2020	MOTOGENFIN	33.60	35.45	-0.0536	0.0353	0.0367	0.7012
20-JAN-2020	MPHASIS	885.90	898.05	-0.0136	0.0142	0.0142	0.2713
20-JAN-2020	MPSLTD	485.55	498.35	-0.0260	0.0132	0.0143	0.2732
20-JAN-2020	MRF	68509.70	69319.90	-0.0118	0.0147	0.0145	0.2770
20-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	MRO-TEK	35.20	29.95	0.1615	0.0529	0.0648	1.2380
20-JAN-2020	MRPL	46.65	46.70	-0.0011	0.0211	0.0205	0.3917
20-JAN-2020	MSPL	6.60	6.75	-0.0225	0.0434	0.0424	0.8101
20-JAN-2020	MSTCLTD	140.45	143.50	-0.0215	0.0298	0.0294	0.5617
20-JAN-2020	MTEDUCARE	13.75	13.80	-0.0036	0.0339	0.0329	0.6286
20-JAN-2020	MTNL	12.10	12.70	-0.0484	0.0368	0.0376	0.7183
20-JAN-2020	MUKANDENGG	12.95	13.30	-0.0267	0.0357	0.0352	0.6725
20-JAN-2020	MUKANDLTD	31.40	32.00	-0.0189	0.0369	0.0361	0.6897
20-JAN-2020	MUKTAARTS	38.85	39.25	-0.0102	0.0262	0.0255	0.4872
20-JAN-2020	MUNJALAU	48.45	48.45	0.0000	0.0283	0.0274	0.5235
20-JAN-2020	MUNJALSHOW	140.15	145.20	-0.0354	0.0233	0.0242	0.4623
20-JAN-2020	MURUDCERA	20.65	21.40	-0.0357	0.0543	0.0534	1.0202
20-JAN-2020	MUTHOOTCAP	608.10	620.05	-0.0195	0.0388	0.0379	0.7241
20-JAN-2020	MUTHOOTFIN	774.20	779.80	-0.0072	0.0154	0.0150	0.2866
20-JAN-2020	N100	653.82	641.50	0.0190	0.0077	0.0088	0.1681
20-JAN-2020	NACLIND	28.00	28.55	-0.0195	0.0202	0.0202	0.3859
20-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NAGAFERT	5.90	5.60	0.0522	0.0372	0.0383	0.7317
20-JAN-2020	NAGREEKCAP	7.80	7.80	0.0000	0.0341	0.0331	0.6324
20-JAN-2020	NAGREEKEXP	17.50	17.20	0.0173	0.0707	0.0687	1.3125
20-JAN-2020	NAHARCAP	79.45	79.30	0.0019	0.0225	0.0218	0.4165
20-JAN-2020	NAHARINDUS	28.55	30.55	-0.0677	0.0470	0.0485	0.9266
20-JAN-2020	NAHARPOLY	38.65	38.30	0.0091	0.0398	0.0387	0.7394
20-JAN-2020	NAHARSPING	50.25	51.90	-0.0323	0.0285	0.0287	0.5483
20-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NATCOPHARM	640.00	625.40	0.0231	0.0145	0.0152	0.2904
20-JAN-2020	NATHBIOGEN	360.40	368.25	-0.0215	0.0226	0.0225	0.4299
20-JAN-2020	NATIONALUM	46.15	46.45	-0.0065	0.0217	0.0211	0.4031
20-JAN-2020	NATNLSTEEL	2.15	2.20	-0.0230	0.0417	0.0408	0.7795
20-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NAUKRI	2591.60	2600.40	-0.0034	0.0154	0.0150	0.2866
20-JAN-2020	NAVINFLUOR	1088.50	1074.95	0.0125	0.0212	0.0208	0.3974
20-JAN-2020	NAVKARCORP	32.85	33.95	-0.0329	0.0375	0.0372	0.7107
20-JAN-2020	NAVNETEDUL	96.90	98.05	-0.0118	0.0236	0.0231	0.4413
20-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NBCC	37.60	37.60	0.0000	0.0307	0.0298	0.5693
20-JAN-2020	NBIFIN	1690.00	1701.90	-0.0070	0.0222	0.0216	0.4127
20-JAN-2020	NBVENTURES	86.10	89.30	-0.0365	0.0331	0.0333	0.6362
20-JAN-2020	NCC	58.20	59.65	-0.0246	0.0274	0.0272	0.5197
20-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NCLIND	94.70	95.65	-0.0100	0.0340	0.0331	0.6324
20-JAN-2020	NDGL	599.10	593.05	0.0101	0.0310	0.0302	0.5770
20-JAN-2020	NDL	32.80	34.30	-0.0447	0.0375	0.0380	0.7260
20-JAN-2020	NDTV	27.35	27.75	-0.0145	0.0210	0.0207	0.3955
20-JAN-2020	NECCLTD	5.80	6.30	-0.0827	0.0479	0.0507	0.9686
20-JAN-2020	NECLIFE	14.65	14.20	0.0312	0.0298	0.0299	0.5712
20-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NELCAST	55.80	57.40	-0.0283	0.0405	0.0399	0.7623
20-JAN-2020	NELCO	238.75	241.75	-0.0125	0.0231	0.0226	0.4318
20-JAN-2020	NEOGEN	367.05	382.75	-0.0419	0.0161	0.0187	0.3573
20-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NESCO	740.25	712.10	0.0388	0.0203	0.0219	0.4184
20-JAN-2020	NESTLEIND	15417.30	15439.50	-0.0014	0.0131	0.0127	0.2426
20-JAN-2020	NETF	125.67	125.67	0.0000	0.0071	0.0069	0.1318
20-JAN-2020	NETFCONSUM	54.82	54.78	0.0007	0.0075	0.0073	0.1395
20-JAN-2020	NETFDIVOPP	30.01	29.94	0.0023	0.0086	0.0084	0.1605
20-JAN-2020	NETFLTGILT	20.26	20.18	0.0040	0.0027	0.0028	0.0535
20-JAN-2020	NETFMID150	66.38	66.72	-0.0051	0.0090	0.0088	0.1681
20-JAN-2020	NETFNIF100	127.34	128.23	-0.0070	0.0089	0.0088	0.1681
20-JAN-2020	NETFNV20	59.16	59.80	-0.0108	0.0077	0.0079	0.1509
20-JAN-2020	NETWORK18	26.80	27.40	-0.0221	0.0317	0.0312	0.5961
20-JAN-2020	NEULANDLAB	486.40	486.30	0.0002	0.0239	0.0232	0.4432
20-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NEWGEN	204.60	205.70	-0.0054	0.0185	0.0180	0.3439
20-JAN-2020	NEXTMEDIA	8.90	8.85	0.0056	0.0478	0.0464	0.8865
20-JAN-2020	NFL	28.70	29.60	-0.0309	0.0181	0.0191	0.3649
20-JAN-2020	NH	364.20	359.40	0.0133	0.0178	0.0176	0.3362
20-JAN-2020	NHPC	27.05	24.25	0.1093	0.0076	0.0278	0.5311
20-JAN-2020	NIACL	158.35	163.50	-0.0320	0.0330	0.0329	0.6286
20-JAN-2020	NIBL	5.60	5.70	-0.0177	0.0342	0.0334	0.6381
20-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NIFTYBEES	129.78	131.19	-0.0108	0.0063	0.0067	0.1280
20-JAN-2020	NIFTYEES	15502.00	15502.00	0.0000	0.0240	0.0233	0.4451
20-JAN-2020	NIITLTD	101.10	103.75	-0.0259	0.0194	0.0198	0.3783
20-JAN-2020	NIITTECH	1781.15	1799.10	-0.0100	0.0198	0.0194	0.3706
20-JAN-2020	NILAINFRA	5.35	5.35	0.0000	0.0373	0.0362	0.6916
20-JAN-2020	NILASPACES	1.15	1.10	0.0445	0.0403	0.0406	0.7757
20-JAN-2020	NILKAMAL	1443.05	1463.20	-0.0139	0.0222	0.0218	0.4165
20-JAN-2020	NIPPOBATRY	520.40	526.55	-0.0117	0.0288	0.0281	0.5368
20-JAN-2020	NITCO	32.35	32.60	-0.0077	0.0277	0.0269	0.5139
20-JAN-2020	NITINFIRE	0.40	0.40	0.0000	0.0777	0.0753	1.4386
20-JAN-2020	NITINSPIN	57.10	58.50	-0.0242	0.0275	0.0273	0.5216
20-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NKIND	21.40	23.35	-0.0872	0.0815	0.0819	1.5647
20-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	NLCINDIA	61.05	60.00	0.0173	0.0154	0.0155	0.2961
20-JAN-2020	NMDC	138.80	129.75	0.0674	0.0208	0.0261	0.4986
20-JAN-2020	NOCIL	118.55	123.10	-0.0377	0.0281	0.0288	0.5502
20-JAN-2020	NOIDATOLL	3.65	3.60	0.0138	0.0255	0.0250	0.4776
20-JAN-2020	NORBTEAEXP	3.70	3.60	0.0274	0.0106	0.0123	0.2350
20-JAN-2020	NPBET	174.87	176.04	-0.0067	0.0127	0.0124	0.2369
20-JAN-2020	NRAIL	258.80	268.30	-0.0361	0.0481	0.0475	0.9075
20-JAN-2020	NRBBEARING	106.35	110.45	-0.0378	0.0249	0.0259	0.4948
20-JAN-2020	NSIL	757.10	775.20	-0.0236	0.0334	0.0329	0.6286
20-JAN-2020	NTL	0.35	0.35	0.0000	0.0955	0.0926	1.7691
20-JAN-2020	NTPC	118.25	121.20	-0.0246	0.0112	0.0124	0.2369
20-JAN-2020	NUCLEUS	310.50	305.15	0.0174	0.0255	0.0251	0.4795
20-JAN-2020	NXTDIGITAL	385.30	390.40	-0.0131	0.0148	0.0147	0.2808
20-JAN-2020	OAL	215.90	208.25	0.0361	0.0274	0.0280	0.5349
20-JAN-2020	OBEROIRLTY	543.40	543.80	-0.0007	0.0169	0.0164	0.3133
20-JAN-2020	OCCL	1045.85	1047.45	-0.0015	0.0102	0.0099	0.1891
20-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	OFSS	2919.55	2907.30	0.0042	0.0164	0.0159	0.3038
20-JAN-2020	OIL	149.55	156.80	-0.0473	0.0114	0.0160	0.3057
20-JAN-2020	OILCOUNTUB	5.85	5.95	-0.0169	0.0399	0.0389	0.7432
20-JAN-2020	OISL	2.95	3.00	-0.0168	0.0265	0.0260	0.4967
20-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	OLECTRA	175.50	178.15	-0.0150	0.0237	0.0233	0.4451
20-JAN-2020	OMAXAUTO	58.95	63.60	-0.0759	0.0559	0.0573	1.0947
20-JAN-2020	OMAXE	155.40	155.00	0.0026	0.0233	0.0226	0.4318
20-JAN-2020	OMKARCHEM	4.65	4.65	0.0000	0.0311	0.0302	0.5770
20-JAN-2020	OMMETALS	25.15	25.90	-0.0294	0.0321	0.0319	0.6094
20-JAN-2020	ONELIFECAP	8.10	8.45	-0.0423	0.0461	0.0459	0.8769
20-JAN-2020	ONEPOINT	16.00	16.40	-0.0247	0.0428	0.0419	0.8005
20-JAN-2020	ONGC	122.85	125.40	-0.0205	0.0102	0.0111	0.2121
20-JAN-2020	ONMOBILE	31.05	31.65	-0.0191	0.0277	0.0273	0.5216
20-JAN-2020	ONWARDTEC	65.60	65.35	0.0038	0.0169	0.0164	0.3133
20-JAN-2020	OPTIEMUS	32.65	32.95	-0.0091	0.0339	0.0329	0.6286
20-JAN-2020	OPTOCIRCUI	2.85	2.90	-0.0174	0.0256	0.0252	0.4814
20-JAN-2020	ORBTEXP	84.35	86.95	-0.0304	0.0184	0.0193	0.3687
20-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ORICONENT	19.90	20.15	-0.0125	0.0273	0.0266	0.5082
20-JAN-2020	ORIENTABRA	18.45	18.50	-0.0027	0.0389	0.0377	0.7203
20-JAN-2020	ORIENTALTL	10.30	10.35	-0.0048	0.0299	0.0290	0.5540
20-JAN-2020	ORIENTBANK	54.15	55.25	-0.0201	0.0244	0.0242	0.4623
20-JAN-2020	ORIENTBELL	129.90	131.65	-0.0134	0.0238	0.0233	0.4451
20-JAN-2020	ORIENTCEM	83.60	83.30	0.0036	0.0266	0.0258	0.4929
20-JAN-2020	ORIENTELEC	210.15	212.90	-0.0130	0.0230	0.0225	0.4299
20-JAN-2020	ORIENTHOT	35.60	36.25	-0.0181	0.0202	0.0201	0.3840
20-JAN-2020	ORIENTLTD	94.45	99.25	-0.0496	0.0255	0.0275	0.5254
20-JAN-2020	ORIENTPPR	28.25	28.85	-0.0210	0.0293	0.0289	0.5521
20-JAN-2020	ORIENTREF	243.80	246.30	-0.0102	0.0120	0.0119	0.2273
20-JAN-2020	ORISSAMINE	1440.90	1423.70	0.0120	0.0265	0.0259	0.4948
20-JAN-2020	ORTEL	0.55	0.50	0.0953	0.1195	0.1182	2.2582
20-JAN-2020	ORTINLABSS	9.50	9.65	-0.0157	0.0433	0.0422	0.8062
20-JAN-2020	OSWALAGRO	6.35	6.50	-0.0233	0.0482	0.0471	0.8998
20-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PAEL	3.25	3.10	0.0473	0.0927	0.0906	1.7309
20-JAN-2020	PAGEIND	25376.75	25853.65	-0.0186	0.0212	0.0211	0.4031
20-JAN-2020	PAISALO	410.35	410.55	-0.0005	0.0135	0.0131	0.2503
20-JAN-2020	PALASHSECU	30.90	32.75	-0.0581	0.0667	0.0662	1.2647
20-JAN-2020	PALREDTEC	18.10	17.60	0.0280	0.0352	0.0348	0.6649
20-JAN-2020	PANACEABIO	132.45	133.10	-0.0049	0.0223	0.0217	0.4146
20-JAN-2020	PANACHE	69.70	67.45	0.0328	0.0205	0.0214	0.4088
20-JAN-2020	PANAMAPET	69.55	72.60	-0.0429	0.0326	0.0333	0.6362
20-JAN-2020	PAPERPROD	260.40	265.95	-0.0211	0.0182	0.0184	0.3515
20-JAN-2020	PARABDRUGS	1.75	1.80	-0.0282	0.0848	0.0825	1.5762
20-JAN-2020	PARACABLES	8.10	8.40	-0.0364	0.0210	0.0222	0.4241
20-JAN-2020	PARAGMILK	152.00	158.20	-0.0400	0.0262	0.0272	0.5197
20-JAN-2020	PARSVNATH	2.20	2.25	-0.0225	0.0364	0.0357	0.6820
20-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PATELENG	19.00	18.85	0.0079	0.0520	0.0505	0.9648
20-JAN-2020	PATINTLOG	25.70	26.30	-0.0231	0.0375	0.0368	0.7031
20-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PATSPINLTD	5.40	5.50	-0.0183	0.0448	0.0437	0.8349
20-JAN-2020	PCJEWELLER	22.95	23.20	-0.0108	0.0346	0.0337	0.6438
20-JAN-2020	PDMJEPAPER	16.55	17.15	-0.0356	0.0286	0.0291	0.5560
20-JAN-2020	PDPL	3.10	3.10	0.0000	0.0457	0.0443	0.8464
20-JAN-2020	PDSMFL	320.95	317.00	0.0124	0.0115	0.0116	0.2216
20-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PEARLPOLY	17.35	16.40	0.0563	0.0304	0.0325	0.6209
20-JAN-2020	PEL	1586.20	1627.40	-0.0256	0.0256	0.0256	0.4891
20-JAN-2020	PENIND	28.90	28.95	-0.0017	0.0284	0.0275	0.5254
20-JAN-2020	PENINLAND	5.90	5.75	0.0258	0.0486	0.0475	0.9075
20-JAN-2020	PERSISTENT	702.20	703.40	-0.0017	0.0158	0.0153	0.2923
20-JAN-2020	PETRONENGG	8.45	7.90	0.0673	0.0710	0.0708	1.3526
20-JAN-2020	PETRONET	273.40	272.65	0.0027	0.0099	0.0096	0.1834
20-JAN-2020	PFC	112.35	121.95	-0.0820	0.0206	0.0283	0.5407
20-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PFIZER	4004.40	4050.20	-0.0114	0.0121	0.0121	0.2312
20-JAN-2020	PFOCUS	42.95	43.15	-0.0046	0.0331	0.0321	0.6133
20-JAN-2020	PFS	14.85	15.60	-0.0493	0.0240	0.0262	0.5006
20-JAN-2020	PGEL	80.10	76.40	0.0473	0.0613	0.0606	1.1578
20-JAN-2020	PGHH	11309.05	11237.60	0.0063	0.0084	0.0083	0.1586
20-JAN-2020	PGHL	4327.90	4294.55	0.0077	0.0138	0.0135	0.2579
20-JAN-2020	PGIL	154.10	153.75	0.0023	0.0260	0.0252	0.4814
20-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PHILIPCARB	138.60	141.50	-0.0207	0.0248	0.0246	0.4700
20-JAN-2020	PHOENIXLTD	881.35	873.75	0.0087	0.0169	0.0165	0.3152
20-JAN-2020	PIDILITIND	1440.40	1447.85	-0.0052	0.0090	0.0088	0.1681
20-JAN-2020	PIIND	1428.35	1438.00	-0.0067	0.0134	0.0131	0.2503
20-JAN-2020	PILANIINVS	1768.50	1784.10	-0.0088	0.0109	0.0108	0.2063
20-JAN-2020	PILITA	5.25	5.10	0.0290	0.0221	0.0226	0.4318
20-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PIONDIST	119.45	119.70	-0.0021	0.0210	0.0204	0.3897
20-JAN-2020	PIONEEREMB	31.80	32.70	-0.0279	0.0362	0.0358	0.6840
20-JAN-2020	PITTIENG	48.10	48.15	-0.0010	0.0261	0.0253	0.4834
20-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PKTEA	137.00	143.55	-0.0467	0.0270	0.0286	0.5464
20-JAN-2020	PLASTIBLEN	208.30	207.60	0.0034	0.0450	0.0436	0.8330
20-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PNB	61.60	63.25	-0.0264	0.0211	0.0215	0.4108
20-JAN-2020	PNBGILTS	28.35	28.55	-0.0070	0.0159	0.0155	0.2961
20-JAN-2020	PNBHOUSING	532.85	530.25	0.0049	0.0348	0.0338	0.6457
20-JAN-2020	PNC	17.85	17.40	0.0255	0.0480	0.0470	0.8979
20-JAN-2020	PNCINFRA	196.55	197.45	-0.0046	0.0132	0.0128	0.2445
20-JAN-2020	PODDARHOUS	301.35	297.35	0.0134	0.0252	0.0247	0.4719
20-JAN-2020	PODDARMENT	181.45	181.75	-0.0017	0.0307	0.0298	0.5693
20-JAN-2020	POKARNA	94.70	93.65	0.0111	0.0379	0.0368	0.7031
20-JAN-2020	POLYCAB	1129.15	1108.55	0.0184	0.0227	0.0225	0.4299
20-JAN-2020	POLYMED	259.00	253.05	0.0232	0.0291	0.0288	0.5502
20-JAN-2020	POLYPLEX	571.75	584.60	-0.0222	0.0229	0.0229	0.4375
20-JAN-2020	PONNIERODE	175.00	176.10	-0.0063	0.0304	0.0295	0.5636
20-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
20-JAN-2020	POWERGRID	204.65	197.40	0.0361	0.0102	0.0133	0.2541
20-JAN-2020	POWERMECH	708.90	664.00	0.0654	0.0220	0.0267	0.5101
20-JAN-2020	PPAP	196.85	207.40	-0.0522	0.0310	0.0327	0.6247
20-JAN-2020	PPL	67.00	68.00	-0.0148	0.0191	0.0189	0.3611
20-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PRABHAT	86.55	86.30	0.0029	0.0108	0.0105	0.2006
20-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PRADIP	0.50	0.55	-0.0953	0.1575	0.1545	2.9517
20-JAN-2020	PRAENG	6.65	7.00	-0.0513	0.0459	0.0462	0.8826
20-JAN-2020	PRAJIND	122.10	125.80	-0.0299	0.0259	0.0262	0.5006
20-JAN-2020	PRAKASH	55.45	59.70	-0.0739	0.0446	0.0469	0.8960
20-JAN-2020	PRAKASHSTL	0.20	0.20	0.0000	0.1313	0.1273	2.4321
20-JAN-2020	PRAXIS	72.00	66.55	0.0787	0.0272	0.0327	0.6247
20-JAN-2020	PRECAM	40.40	40.45	-0.0012	0.0284	0.0275	0.5254
20-JAN-2020	PRECOT	26.40	26.50	-0.0038	0.0345	0.0335	0.6400
20-JAN-2020	PRECWIRE	168.25	175.15	-0.0402	0.0253	0.0264	0.5044
20-JAN-2020	PREMEXPLN	152.95	157.05	-0.0265	0.0239	0.0241	0.4604
20-JAN-2020	PREMIER	2.20	2.30	-0.0445	0.0529	0.0524	1.0011
20-JAN-2020	PREMIERPOL	26.10	25.45	0.0252	0.0663	0.0646	1.2342
20-JAN-2020	PRESSMN	27.90	28.25	-0.0125	0.0491	0.0477	0.9113
20-JAN-2020	PRESTIGE	414.95	375.10	0.1010	0.0319	0.0396	0.7566
20-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PRICOLLTD	57.55	57.20	0.0061	0.0403	0.0391	0.7470
20-JAN-2020	PRIMESECU	42.15	44.00	-0.0430	0.0367	0.0371	0.7088
20-JAN-2020	PRINCEPIPE	166.30	170.05	-0.0223	0.0230	0.0230	0.4394
20-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PROSEED	0.30	0.25	0.1823	0.1178	0.1226	2.3423
20-JAN-2020	PROZONINTU	19.30	19.95	-0.0331	0.0273	0.0277	0.5292
20-JAN-2020	PRSMJOHNSN	68.40	69.85	-0.0210	0.0222	0.0221	0.4222
20-JAN-2020	PSB	20.80	20.60	0.0097	0.0317	0.0308	0.5884
20-JAN-2020	PSL	0.50	0.45	0.1054	0.0942	0.0949	1.8131
20-JAN-2020	PSPPROJECT	534.35	543.80	-0.0175	0.0144	0.0146	0.2789
20-JAN-2020	PSUBNKBEES	26.65	27.08	-0.0160	0.0163	0.0163	0.3114
20-JAN-2020	PTC	60.95	62.25	-0.0211	0.0200	0.0201	0.3840
20-JAN-2020	PTL	37.80	38.10	-0.0079	0.0094	0.0093	0.1777
20-JAN-2020	PUNJABCHEM	566.15	558.10	0.0143	0.0281	0.0275	0.5254
20-JAN-2020	PUNJLLOYD	1.15	1.15	0.0000	0.0319	0.0309	0.5903
20-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	PURVA	63.20	62.25	0.0151	0.0247	0.0242	0.4623
20-JAN-2020	PVR	1920.45	1913.20	0.0038	0.0118	0.0115	0.2197
20-JAN-2020	QGOLDHALF	1751.05	1743.00	0.0046	0.0103	0.0100	0.1910
20-JAN-2020	QNIFTY	1266.00	1269.50	-0.0028	0.0064	0.0062	0.1185
20-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	QUESS	566.40	564.95	0.0026	0.0231	0.0224	0.4280
20-JAN-2020	QUICKHEAL	136.45	137.80	-0.0098	0.0227	0.0221	0.4222
20-JAN-2020	QUINTEGRA	0.95	0.95	0.0000	0.0222	0.0215	0.4108
20-JAN-2020	RADAAN	1.30	1.25	0.0392	0.0965	0.0941	1.7978
20-JAN-2020	RADICO	348.35	356.50	-0.0231	0.0240	0.0239	0.4566
20-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RADIOCITY	26.70	26.50	0.0075	0.0193	0.0188	0.3592
20-JAN-2020	RAIN	120.20	124.45	-0.0347	0.0339	0.0340	0.6496
20-JAN-2020	RAINBOWPAP	0.20	0.20	0.0000	0.0538	0.0522	0.9973
20-JAN-2020	RAJESHEXPO	710.10	712.05	-0.0027	0.0118	0.0115	0.2197
20-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RAJRAYON	0.10	0.10	0.0000	0.4059	0.3935	7.5178
20-JAN-2020	RAJSREESUG	21.05	21.90	-0.0396	0.0364	0.0366	0.6992
20-JAN-2020	RAJTV	40.95	40.85	0.0024	0.0221	0.0214	0.4088
20-JAN-2020	RAJVIR	12.70	13.35	-0.0499	0.1101	0.1074	2.0519
20-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RALLIS	228.20	220.45	0.0346	0.0388	0.0386	0.7375
20-JAN-2020	RAMANEWS	15.60	16.30	-0.0439	0.0301	0.0311	0.5942
20-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RAMASTEEL	45.15	44.95	0.0044	0.0367	0.0356	0.6801
20-JAN-2020	RAMCOCEM	819.25	819.65	-0.0005	0.0141	0.0137	0.2617
20-JAN-2020	RAMCOIND	206.40	203.80	0.0127	0.0166	0.0164	0.3133
20-JAN-2020	RAMCOSYS	189.05	190.95	-0.0100	0.0359	0.0349	0.6668
20-JAN-2020	RAMKY	35.30	36.50	-0.0334	0.0399	0.0395	0.7546
20-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RAMSARUP	0.40	0.40	0.0000	0.1626	0.1576	3.0109
20-JAN-2020	RANASUG	4.50	4.30	0.0455	0.0344	0.0352	0.6725
20-JAN-2020	RANEENGINE	268.35	274.80	-0.0238	0.0497	0.0485	0.9266
20-JAN-2020	RANEHOLDIN	825.40	832.55	-0.0086	0.0341	0.0331	0.6324
20-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RATNAMANI	1199.35	1224.90	-0.0211	0.0176	0.0178	0.3401
20-JAN-2020	RAYMOND	684.65	695.90	-0.0163	0.0220	0.0217	0.4146
20-JAN-2020	RBL	641.90	651.70	-0.0152	0.0374	0.0365	0.6973
20-JAN-2020	RBLBANK	328.15	343.80	-0.0466	0.0285	0.0299	0.5712
20-JAN-2020	RCF	52.65	53.95	-0.0244	0.0253	0.0252	0.4814
20-JAN-2020	RCOM	0.90	0.95	-0.0541	0.0510	0.0512	0.9782
20-JAN-2020	RECLTD	137.20	141.00	-0.0273	0.0155	0.0165	0.3152
20-JAN-2020	REDINGTON	115.25	117.55	-0.0198	0.0426	0.0416	0.7948
20-JAN-2020	REFEX	52.75	54.10	-0.0253	0.0392	0.0385	0.7355
20-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	REGENCERAM	1.50	1.50	0.0000	0.0446	0.0432	0.8253
20-JAN-2020	RELAXO	695.55	678.55	0.0247	0.0131	0.0141	0.2694
20-JAN-2020	RELCAPITAL	10.40	10.90	-0.0470	0.0463	0.0463	0.8846
20-JAN-2020	RELIANCE	1532.35	1581.00	-0.0313	0.0144	0.0159	0.3038
20-JAN-2020	RELIGARE	46.45	48.45	-0.0422	0.0308	0.0316	0.6037
20-JAN-2020	RELINFRA	20.20	21.25	-0.0507	0.0462	0.0465	0.8884
20-JAN-2020	REMSONSIND	74.95	74.95	0.0000	0.0221	0.0214	0.4088
20-JAN-2020	RENUKA	8.60	8.80	-0.0230	0.0333	0.0328	0.6266
20-JAN-2020	REPCOHOME	324.95	324.60	0.0011	0.0181	0.0176	0.3362
20-JAN-2020	REPRO	606.90	616.85	-0.0163	0.0200	0.0198	0.3783
20-JAN-2020	RESPONIND	92.90	92.05	0.0092	0.0115	0.0114	0.2178
20-JAN-2020	REVATHI	435.45	455.10	-0.0441	0.0395	0.0398	0.7604
20-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RGL	390.35	390.25	0.0003	0.0306	0.0297	0.5674
20-JAN-2020	RHFL	1.90	2.00	-0.0513	0.0401	0.0409	0.7814
20-JAN-2020	RICOAUTO	46.65	48.30	-0.0348	0.0263	0.0269	0.5139
20-JAN-2020	RIIL	424.35	440.85	-0.0381	0.0479	0.0474	0.9056
20-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RITES	317.85	320.15	-0.0072	0.0173	0.0169	0.3229
20-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RKDL	5.25	5.45	-0.0374	0.0345	0.0347	0.6629
20-JAN-2020	RKFORGE	392.20	408.80	-0.0415	0.0382	0.0384	0.7336
20-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
20-JAN-2020	RMCL	6.15	6.20	-0.0081	0.0443	0.0430	0.8215
20-JAN-2020	RML	318.65	322.30	-0.0114	0.0423	0.0411	0.7852
20-JAN-2020	RNAM	339.95	346.00	-0.0176	0.0219	0.0217	0.4146
20-JAN-2020	RNAVAL	2.85	3.00	-0.0513	0.0473	0.0475	0.9075
20-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ROHITFERRO	0.50	0.50	0.0000	0.1397	0.1354	2.5868
20-JAN-2020	ROHLTD	84.05	82.30	0.0210	0.0329	0.0323	0.6171
20-JAN-2020	ROLLT	1.75	1.75	0.0000	0.0588	0.0570	1.0890
20-JAN-2020	ROLTA	4.10	4.20	-0.0241	0.0227	0.0228	0.4356
20-JAN-2020	ROSSELLIND	76.75	77.50	-0.0097	0.0309	0.0301	0.5751
20-JAN-2020	RPGLIFE	337.85	321.00	0.0512	0.0291	0.0309	0.5903
20-JAN-2020	RPOWER	2.25	2.40	-0.0645	0.0455	0.0469	0.8960
20-JAN-2020	RPPINFRA	68.65	70.50	-0.0266	0.0234	0.0236	0.4509
20-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	RSSOFTWARE	24.00	25.15	-0.0468	0.0372	0.0378	0.7222
20-JAN-2020	RSWM	100.20	101.60	-0.0139	0.0272	0.0266	0.5082
20-JAN-2020	RSYSTEMS	69.85	68.80	0.0151	0.0339	0.0331	0.6324
20-JAN-2020	RTNINFRA	2.25	2.25	0.0000	0.0408	0.0396	0.7566
20-JAN-2020	RTNPOWER	1.95	2.00	-0.0253	0.0382	0.0376	0.7183
20-JAN-2020	RUBYMILLS	234.25	222.90	0.0497	0.0275	0.0293	0.5598
20-JAN-2020	RUCHINFRA	2.95	2.85	0.0345	0.0373	0.0371	0.7088
20-JAN-2020	RUCHIRA	86.60	87.40	-0.0092	0.0245	0.0239	0.4566
20-JAN-2020	RUPA	237.65	244.15	-0.0270	0.0350	0.0346	0.6610
20-JAN-2020	RUSHIL	146.85	139.90	0.0485	0.0317	0.0329	0.6286
20-JAN-2020	RVNL	25.05	25.25	-0.0080	0.0195	0.0190	0.3630
20-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0320	0.0310	0.5923
20-JAN-2020	SABTN	1.35	1.30	0.0377	0.0397	0.0396	0.7566
20-JAN-2020	SADBHAV	138.75	136.95	0.0131	0.0316	0.0308	0.5884
20-JAN-2020	SADBHIN	41.65	43.25	-0.0377	0.0436	0.0433	0.8272
20-JAN-2020	SAFARI	621.25	623.10	-0.0030	0.0159	0.0154	0.2942
20-JAN-2020	SAGARDEEP	61.55	59.00	0.0423	0.0346	0.0351	0.6706
20-JAN-2020	SAGCEM	554.00	564.50	-0.0188	0.0179	0.0180	0.3439
20-JAN-2020	SAIL	50.75	50.95	-0.0039	0.0276	0.0268	0.5120
20-JAN-2020	SAKAR	66.65	64.20	0.0375	0.0237	0.0247	0.4719
20-JAN-2020	SAKHTISUG	10.25	10.60	-0.0336	0.0406	0.0402	0.7680
20-JAN-2020	SAKSOFT	242.80	247.30	-0.0184	0.0248	0.0245	0.4681
20-JAN-2020	SAKUMA	6.55	6.65	-0.0152	0.0275	0.0269	0.5139
20-JAN-2020	SALASAR	114.05	115.55	-0.0131	0.0305	0.0297	0.5674
20-JAN-2020	SALONA	76.85	73.35	0.0466	0.0523	0.0520	0.9935
20-JAN-2020	SALSTEEL	3.05	2.85	0.0678	0.0304	0.0338	0.6457
20-JAN-2020	SALZERELEC	121.65	123.70	-0.0167	0.0296	0.0290	0.5540
20-JAN-2020	SAMBHAAV	2.45	2.40	0.0206	0.0307	0.0302	0.5770
20-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SANCO	13.25	13.25	0.0000	0.0403	0.0391	0.7470
20-JAN-2020	SANDESH	638.45	636.25	0.0035	0.0194	0.0188	0.3592
20-JAN-2020	SANDHAR	282.00	285.95	-0.0139	0.0220	0.0216	0.4127
20-JAN-2020	SANGAMIND	59.15	59.50	-0.0059	0.0306	0.0297	0.5674
20-JAN-2020	SANGHIIND	40.60	41.80	-0.0291	0.0280	0.0281	0.5368
20-JAN-2020	SANGHVIFOR	20.40	21.45	-0.0502	0.0549	0.0546	1.0431
20-JAN-2020	SANGHVIMOV	96.20	96.85	-0.0067	0.0332	0.0322	0.6152
20-JAN-2020	SANGINITA	163.85	161.95	0.0117	0.0134	0.0133	0.2541
20-JAN-2020	SANOFI	6659.30	6723.45	-0.0096	0.0092	0.0092	0.1758
20-JAN-2020	SANWARIA	1.75	1.75	0.0000	0.0326	0.0316	0.6037
20-JAN-2020	SARDAEN	253.65	251.50	0.0085	0.0354	0.0344	0.6572
20-JAN-2020	SAREGAMA	440.10	434.95	0.0118	0.0165	0.0163	0.3114
20-JAN-2020	SARLAPOLY	26.70	25.60	0.0421	0.0362	0.0366	0.6992
20-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SASKEN	615.35	616.20	-0.0014	0.0181	0.0176	0.3362
20-JAN-2020	SASTASUNDR	73.25	75.35	-0.0283	0.0311	0.0309	0.5903
20-JAN-2020	SATHAISPAT	2.40	2.60	-0.0800	0.0438	0.0468	0.8941
20-JAN-2020	SATIA	87.00	87.20	-0.0023	0.0294	0.0285	0.5445
20-JAN-2020	SATIN	235.80	227.25	0.0369	0.0375	0.0375	0.7164
20-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SBIETFQLTY	101.92	103.00	-0.0105	0.0067	0.0070	0.1337
20-JAN-2020	SBILIFE	981.45	996.35	-0.0151	0.0106	0.0109	0.2082
20-JAN-2020	SBIN	314.00	318.00	-0.0127	0.0182	0.0179	0.3420
20-JAN-2020	SCAPDVR	0.20	0.20	0.0000	0.1403	0.1360	2.5983
20-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SCHAEFFLER	4510.90	4570.80	-0.0132	0.0108	0.0110	0.2102
20-JAN-2020	SCHAND	90.65	91.50	-0.0093	0.0258	0.0251	0.4795
20-JAN-2020	SCHNEIDER	82.35	85.45	-0.0370	0.0430	0.0427	0.8158
20-JAN-2020	SCI	61.35	63.05	-0.0273	0.0263	0.0264	0.5044
20-JAN-2020	SDBL	106.25	106.10	0.0014	0.0114	0.0111	0.2121
20-JAN-2020	SEAMECLTD	473.50	471.35	0.0046	0.0217	0.0211	0.4031
20-JAN-2020	SELAN	159.95	158.50	0.0091	0.0286	0.0278	0.5311
20-JAN-2020	SELMCL	0.75	0.80	-0.0645	0.0607	0.0609	1.1635
20-JAN-2020	SEPOWER	2.40	2.45	-0.0206	0.0408	0.0399	0.7623
20-JAN-2020	SEQUENT	84.20	83.60	0.0072	0.0304	0.0295	0.5636
20-JAN-2020	SESHAPAPER	172.75	175.75	-0.0172	0.0171	0.0171	0.3267
20-JAN-2020	SETCO	15.15	15.25	-0.0066	0.0275	0.0267	0.5101
20-JAN-2020	SETF10GILT	183.63	183.63	0.0000	0.0284	0.0275	0.5254
20-JAN-2020	SETFGOLD	3608.85	3586.15	0.0063	0.0097	0.0095	0.1815
20-JAN-2020	SETFNIF50	126.21	127.21	-0.0079	0.0058	0.0059	0.1127
20-JAN-2020	SETFNIFBK	315.43	320.02	-0.0144	0.0094	0.0098	0.1872
20-JAN-2020	SETFNN50	296.83	299.00	-0.0073	0.0069	0.0069	0.1318
20-JAN-2020	SETUINFRA	1.00	1.05	-0.0488	0.0521	0.0519	0.9915
20-JAN-2020	SEYAIND	110.80	107.65	0.0288	0.0435	0.0428	0.8177
20-JAN-2020	SEZAL	1.55	1.55	0.0000	0.5434	0.5268	10.0645
20-JAN-2020	SFL	1395.20	1384.05	0.0080	0.0121	0.0119	0.2273
20-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SGL	7.15	7.00	0.0212	0.0278	0.0274	0.5235
20-JAN-2020	SHAHALLOYS	8.65	8.95	-0.0341	0.0378	0.0376	0.7183
20-JAN-2020	SHAKTIPUMP	256.80	266.75	-0.0380	0.0528	0.0520	0.9935
20-JAN-2020	SHALBY	100.85	101.45	-0.0059	0.0272	0.0264	0.5044
20-JAN-2020	SHALPAINTS	89.75	89.45	0.0033	0.0268	0.0260	0.4967
20-JAN-2020	SHANKARA	395.75	412.90	-0.0424	0.0406	0.0407	0.7776
20-JAN-2020	SHANTIGEAR	103.65	106.30	-0.0252	0.0156	0.0163	0.3114
20-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SHARDACROP	280.95	290.10	-0.0320	0.0526	0.0516	0.9858
20-JAN-2020	SHARDAMOTR	1032.90	1030.05	0.0028	0.0207	0.0201	0.3840
20-JAN-2020	SHARIABEES	262.74	264.00	-0.0048	0.0074	0.0073	0.1395
20-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SHEMAROO	166.40	177.35	-0.0637	0.0490	0.0500	0.9552
20-JAN-2020	SHIL	170.75	172.85	-0.0122	0.0354	0.0345	0.6591
20-JAN-2020	SHILPAMED	269.55	273.25	-0.0136	0.0198	0.0195	0.3725
20-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SHIRPUR-G	13.10	12.60	0.0389	0.0374	0.0375	0.7164
20-JAN-2020	SHIVAMAUTO	24.35	25.05	-0.0283	0.0259	0.0261	0.4986
20-JAN-2020	SHIVAMILLS	37.90	33.75	0.1160	0.0341	0.0436	0.8330
20-JAN-2020	SHIVATEX	103.45	97.80	0.0562	0.0318	0.0338	0.6457
20-JAN-2020	SHK	116.00	118.55	-0.0217	0.0246	0.0244	0.4662
20-JAN-2020	SHOPERSTOP	413.10	411.15	0.0047	0.0188	0.0183	0.3496
20-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SHREDIGCEM	27.85	27.85	0.0000	0.0329	0.0319	0.6094
20-JAN-2020	SHREECEM	23132.75	23325.85	-0.0083	0.0166	0.0162	0.3095
20-JAN-2020	SHREEPUSHK	117.90	121.55	-0.0305	0.0372	0.0368	0.7031
20-JAN-2020	SHREERAMA	4.90	5.15	-0.0498	0.0304	0.0319	0.6094
20-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SHRENIK	40.80	41.45	-0.0158	0.0371	0.0362	0.6916
20-JAN-2020	SHREYANIND	122.85	124.00	-0.0093	0.0259	0.0252	0.4814
20-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SHREYAS	100.90	91.75	0.0951	0.0391	0.0445	0.8502
20-JAN-2020	SHRIPISTON	724.95	706.50	0.0258	0.0221	0.0223	0.4260
20-JAN-2020	SHRIRAMCIT	1376.40	1393.90	-0.0126	0.0123	0.0123	0.2350
20-JAN-2020	SHRIRAMEPC	4.25	4.25	0.0000	0.0374	0.0363	0.6935
20-JAN-2020	SHYAMCENT	4.20	4.10	0.0241	0.0485	0.0474	0.9056
20-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0486	0.0471	0.8998
20-JAN-2020	SICAGEN	18.05	17.80	0.0139	0.0395	0.0384	0.7336
20-JAN-2020	SICAL	14.30	15.05	-0.0511	0.0392	0.0400	0.7642
20-JAN-2020	SIEMENS	1591.75	1588.00	0.0024	0.0144	0.0140	0.2675
20-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SIGIND	21.85	22.60	-0.0337	0.0434	0.0429	0.8196
20-JAN-2020	SIL	13.25	13.30	-0.0038	0.0361	0.0350	0.6687
20-JAN-2020	SILINV	160.45	168.25	-0.0475	0.0250	0.0269	0.5139
20-JAN-2020	SIMBHALS	8.00	8.00	0.0000	0.0289	0.0280	0.5349
20-JAN-2020	SIMPLEXINF	58.10	61.15	-0.0512	0.0459	0.0462	0.8826
20-JAN-2020	SINTEX	0.85	0.90	-0.0572	0.0508	0.0512	0.9782
20-JAN-2020	SIRCA	227.95	230.75	-0.0122	0.0189	0.0186	0.3554
20-JAN-2020	SIS	505.00	514.45	-0.0185	0.0159	0.0161	0.3076
20-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SITASHREE	0.30	0.25	0.1823	0.1273	0.1313	2.5085
20-JAN-2020	SITINET	1.70	1.75	-0.0290	0.0317	0.0315	0.6018
20-JAN-2020	SIYSIL	268.05	262.60	0.0205	0.0206	0.0206	0.3936
20-JAN-2020	SJVN	27.05	26.15	0.0338	0.0085	0.0117	0.2235
20-JAN-2020	SKFINDIA	2180.55	2228.35	-0.0217	0.0154	0.0158	0.3019
20-JAN-2020	SKIL	4.80	5.05	-0.0508	0.0453	0.0456	0.8712
20-JAN-2020	SKIPPER	50.65	50.85	-0.0039	0.0281	0.0273	0.5216
20-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SKMEGGPROD	36.65	37.60	-0.0256	0.0234	0.0235	0.4490
20-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SMARTLINK	84.40	85.55	-0.0135	0.0333	0.0325	0.6209
20-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SMLISUZU	598.55	603.00	-0.0074	0.0227	0.0221	0.4222
20-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SMPL	0.15	0.15	0.0000	0.2108	0.2044	3.9051
20-JAN-2020	SMSLIFE	278.10	279.40	-0.0047	0.0205	0.0199	0.3802
20-JAN-2020	SMSPHARMA	46.95	47.70	-0.0158	0.0340	0.0332	0.6343
20-JAN-2020	SNOWMAN	42.55	42.65	-0.0023	0.0202	0.0196	0.3745
20-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SOBHA	451.20	451.00	0.0004	0.0202	0.0196	0.3745
20-JAN-2020	SOLARA	430.55	437.95	-0.0170	0.0162	0.0163	0.3114
20-JAN-2020	SOLARINDS	1145.20	1134.80	0.0091	0.0105	0.0104	0.1987
20-JAN-2020	SOMANYCERA	232.50	240.85	-0.0353	0.0286	0.0290	0.5540
20-JAN-2020	SOMATEX	3.20	3.30	-0.0308	0.0478	0.0470	0.8979
20-JAN-2020	SOMICONVEY	14.25	13.70	0.0394	0.0513	0.0507	0.9686
20-JAN-2020	SONATSOFTW	331.10	322.45	0.0265	0.0116	0.0130	0.2484
20-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SORILINFRA	123.55	129.55	-0.0474	0.0476	0.0476	0.9094
20-JAN-2020	SOTL	904.70	926.95	-0.0243	0.0149	0.0156	0.2980
20-JAN-2020	SOUTHBANK	11.10	10.95	0.0136	0.0167	0.0165	0.3152
20-JAN-2020	SOUTHWEST	19.05	17.50	0.0849	0.0350	0.0398	0.7604
20-JAN-2020	SPAL	228.05	227.60	0.0020	0.0153	0.0148	0.2828
20-JAN-2020	SPANDANA	985.00	1059.25	-0.0727	0.0209	0.0270	0.5158
20-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SPARC	193.30	188.65	0.0243	0.0261	0.0260	0.4967
20-JAN-2020	SPCENET	1.20	1.20	0.0000	0.0331	0.0321	0.6133
20-JAN-2020	SPECIALITY	66.95	66.25	0.0105	0.0215	0.0210	0.4012
20-JAN-2020	SPENCERS	74.75	75.85	-0.0146	0.0512	0.0498	0.9514
20-JAN-2020	SPENTEX	0.35	0.30	0.1542	0.1043	0.1079	2.0614
20-JAN-2020	SPIC	21.80	22.60	-0.0360	0.0242	0.0251	0.4795
20-JAN-2020	SPICEJET	102.75	103.15	-0.0039	0.0302	0.0293	0.5598
20-JAN-2020	SPLIL	35.00	35.90	-0.0254	0.0284	0.0282	0.5388
20-JAN-2020	SPMLINFRA	13.50	12.85	0.0493	0.0355	0.0365	0.6973
20-JAN-2020	SPTL	1.10	1.15	-0.0445	0.0459	0.0458	0.8750
20-JAN-2020	SPYL	0.30	0.35	-0.1542	0.1236	0.1256	2.3996
20-JAN-2020	SREEL	177.10	179.25	-0.0121	0.0184	0.0181	0.3458
20-JAN-2020	SREINFRA	9.40	9.25	0.0161	0.0396	0.0386	0.7375
20-JAN-2020	SRF	3615.55	3622.85	-0.0020	0.0108	0.0105	0.2006
20-JAN-2020	SRHHYPOLTD	126.30	125.85	0.0036	0.0355	0.0344	0.6572
20-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SRIPIPES	202.65	207.25	-0.0224	0.0271	0.0268	0.5120
20-JAN-2020	SRTRANSFIN	1073.40	1087.75	-0.0133	0.0195	0.0192	0.3668
20-JAN-2020	SSWL	751.35	753.90	-0.0034	0.0044	0.0043	0.0822
20-JAN-2020	STAMPEDE	0.45	0.40	0.1178	0.0774	0.0804	1.5360
20-JAN-2020	STAR	389.50	386.55	0.0076	0.0144	0.0141	0.2694
20-JAN-2020	STARCEMENT	92.75	93.65	-0.0097	0.0184	0.0180	0.3439
20-JAN-2020	STARPAPER	132.70	139.05	-0.0467	0.0399	0.0403	0.7699
20-JAN-2020	STCINDIA	49.50	50.20	-0.0140	0.0280	0.0274	0.5235
20-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	STEELCITY	31.70	30.80	0.0288	0.0231	0.0235	0.4490
20-JAN-2020	STEELXIND	23.80	24.15	-0.0146	0.0370	0.0361	0.6897
20-JAN-2020	STEL	69.00	71.00	-0.0286	0.0493	0.0483	0.9228
20-JAN-2020	STERTOOLS	243.95	235.35	0.0359	0.0466	0.0460	0.8788
20-JAN-2020	STINDIA	4.00	4.20	-0.0488	0.0386	0.0393	0.7508
20-JAN-2020	STRTECH	136.55	134.25	0.0170	0.0350	0.0342	0.6534
20-JAN-2020	SUBCAPCITY	9.95	10.45	-0.0490	0.0351	0.0361	0.6897
20-JAN-2020	SUBEX	6.25	6.30	-0.0080	0.0175	0.0171	0.3267
20-JAN-2020	SUBROS	285.10	287.55	-0.0086	0.0271	0.0264	0.5044
20-JAN-2020	SUDARSCHEM	462.70	469.20	-0.0140	0.0230	0.0226	0.4318
20-JAN-2020	SUJANAUNI	0.15	0.15	0.0000	0.2225	0.2157	4.1209
20-JAN-2020	SUMEETINDS	1.85	1.80	0.0274	0.0314	0.0312	0.5961
20-JAN-2020	SUMIT	19.00	19.00	0.0000	0.0324	0.0314	0.5999
20-JAN-2020	SUMMITSEC	458.90	470.10	-0.0241	0.0251	0.0250	0.4776
20-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SUNCLAYLTD	2249.75	2292.30	-0.0187	0.0168	0.0169	0.3229
20-JAN-2020	SUNDARAM	1.45	1.50	-0.0339	0.0472	0.0465	0.8884
20-JAN-2020	SUNDARMFIN	1678.65	1677.00	0.0010	0.0142	0.0138	0.2636
20-JAN-2020	SUNDARMHLD	70.25	74.25	-0.0554	0.0281	0.0304	0.5808
20-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SUNDRMBRAK	316.65	320.30	-0.0115	0.0439	0.0427	0.8158
20-JAN-2020	SUNDRMFAST	508.10	515.65	-0.0147	0.0183	0.0181	0.3458
20-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SUNFLAG	44.90	44.85	0.0011	0.0429	0.0416	0.7948
20-JAN-2020	SUNPHARMA	449.45	454.60	-0.0114	0.0119	0.0119	0.2273
20-JAN-2020	SUNTECK	411.15	404.10	0.0173	0.0237	0.0234	0.4471
20-JAN-2020	SUNTV	476.55	485.40	-0.0184	0.0224	0.0222	0.4241
20-JAN-2020	SUPERHOUSE	95.65	97.60	-0.0202	0.0283	0.0279	0.5330
20-JAN-2020	SUPERSPIN	3.65	3.80	-0.0403	0.0322	0.0327	0.6247
20-JAN-2020	SUPPETRO	190.90	186.65	0.0225	0.0248	0.0247	0.4719
20-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SUPRAJIT	205.65	208.00	-0.0114	0.0216	0.0211	0.4031
20-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	SUPREMEIND	1320.90	1289.80	0.0238	0.0153	0.0159	0.3038
20-JAN-2020	SUPREMEINF	16.40	15.20	0.0760	0.0691	0.0695	1.3278
20-JAN-2020	SURANASOL	8.60	8.85	-0.0287	0.0803	0.0782	1.4940
20-JAN-2020	SURANAT&P	3.75	3.75	0.0000	0.0311	0.0302	0.5770
20-JAN-2020	SURYALAXMI	22.30	23.40	-0.0481	0.0561	0.0557	1.0641
20-JAN-2020	SURYAROSNI	181.60	185.35	-0.0204	0.0336	0.0330	0.6305
20-JAN-2020	SUTLEJTEX	37.30	37.00	0.0081	0.0322	0.0313	0.5980
20-JAN-2020	SUVEN	301.50	304.20	-0.0089	0.0231	0.0225	0.4299
20-JAN-2020	SUZLON	2.45	2.50	-0.0202	0.0718	0.0698	1.3335
20-JAN-2020	SWANENERGY	121.85	123.80	-0.0159	0.0319	0.0312	0.5961
20-JAN-2020	SWARAJENG	1307.50	1300.10	0.0057	0.0178	0.0173	0.3305
20-JAN-2020	SWELECTES	157.55	159.50	-0.0123	0.0398	0.0387	0.7394
20-JAN-2020	SWSOLAR	309.85	311.70	-0.0060	0.0389	0.0377	0.7203
20-JAN-2020	SYMPHONY	1192.75	1202.25	-0.0079	0.0147	0.0144	0.2751
20-JAN-2020	SYNCOM	0.85	0.80	0.0606	0.0446	0.0457	0.8731
20-JAN-2020	SYNDIBANK	27.75	28.15	-0.0143	0.0266	0.0260	0.4967
20-JAN-2020	SYNGENE	309.40	311.10	-0.0055	0.0164	0.0160	0.3057
20-JAN-2020	TAINWALCHM	55.30	58.45	-0.0554	0.0328	0.0346	0.6610
20-JAN-2020	TAJGVK	177.50	182.10	-0.0256	0.0239	0.0240	0.4585
20-JAN-2020	TAKE	107.50	108.10	-0.0056	0.0220	0.0214	0.4088
20-JAN-2020	TALBROAUTO	148.35	149.65	-0.0087	0.0368	0.0357	0.6820
20-JAN-2020	TALWALKARS	3.05	3.25	-0.0635	0.0429	0.0444	0.8483
20-JAN-2020	TALWGYM	2.85	2.65	0.0728	0.0361	0.0393	0.7508
20-JAN-2020	TANLA	66.05	66.75	-0.0105	0.0241	0.0235	0.4490
20-JAN-2020	TANTIACONS	1.80	1.80	0.0000	0.0932	0.0904	1.7271
20-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	TARAPUR	3.85	3.70	0.0397	0.0370	0.0372	0.7107
20-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	TARMAT	26.40	27.20	-0.0299	0.0379	0.0375	0.7164
20-JAN-2020	TASTYBITE	8956.40	8633.15	0.0368	0.0126	0.0152	0.2904
20-JAN-2020	TATACHEM	746.30	747.35	-0.0014	0.0144	0.0140	0.2675
20-JAN-2020	TATACOFFEE	100.45	99.35	0.0110	0.0213	0.0208	0.3974
20-JAN-2020	TATACOMM	438.75	435.80	0.0067	0.0223	0.0217	0.4146
20-JAN-2020	TATAELXSI	936.75	947.10	-0.0110	0.0211	0.0206	0.3936
20-JAN-2020	TATAGLOBAL	383.15	380.30	0.0075	0.0289	0.0281	0.5368
20-JAN-2020	TATAINVEST	828.10	837.10	-0.0108	0.0165	0.0162	0.3095
20-JAN-2020	TATAMETALI	637.05	654.05	-0.0263	0.0166	0.0173	0.3305
20-JAN-2020	TATAMOTORS	195.00	197.30	-0.0117	0.0256	0.0250	0.4776
20-JAN-2020	TATAMTRDVR	80.95	82.65	-0.0208	0.0287	0.0283	0.5407
20-JAN-2020	TATAPOWER	60.25	61.55	-0.0213	0.0143	0.0148	0.2828
20-JAN-2020	TATASTEEL	490.65	495.25	-0.0093	0.0175	0.0171	0.3267
20-JAN-2020	TATASTLBSL	31.15	31.60	-0.0143	0.0171	0.0169	0.3229
20-JAN-2020	TATASTLLP	431.50	442.15	-0.0244	0.0299	0.0296	0.5655
20-JAN-2020	TBZ	39.55	40.55	-0.0250	0.0304	0.0301	0.5751
20-JAN-2020	TCI	268.35	269.85	-0.0056	0.0123	0.0120	0.2293
20-JAN-2020	TCIDEVELOP	374.95	371.25	0.0099	0.0305	0.0297	0.5674
20-JAN-2020	TCIEXP	752.70	750.15	0.0034	0.0159	0.0154	0.2942
20-JAN-2020	TCIFINANCE	8.45	8.55	-0.0118	0.0443	0.0430	0.8215
20-JAN-2020	TCNSBRANDS	593.90	589.95	0.0067	0.0191	0.0186	0.3554
20-JAN-2020	TCPLPACK	290.70	295.00	-0.0147	0.0272	0.0266	0.5082
20-JAN-2020	TCS	2170.35	2219.05	-0.0222	0.0130	0.0137	0.2617
20-JAN-2020	TDPOWERSYS	147.05	145.55	0.0103	0.0216	0.0211	0.4031
20-JAN-2020	TEAMLEASE	2799.45	2802.05	-0.0009	0.0173	0.0168	0.3210
20-JAN-2020	TECHIN	2.90	3.10	-0.0667	0.0427	0.0445	0.8502
20-JAN-2020	TECHM	778.20	778.45	-0.0003	0.0103	0.0100	0.1910
20-JAN-2020	TECHNOE	307.15	295.60	0.0383	0.0124	0.0153	0.2923
20-JAN-2020	TECHNOFAB	22.50	20.25	0.1054	0.0366	0.0439	0.8387
20-JAN-2020	TEJASNET	89.50	91.70	-0.0243	0.0429	0.0420	0.8024
20-JAN-2020	TERASOFT	26.70	26.90	-0.0075	0.0278	0.0270	0.5158
20-JAN-2020	TEXINFRA	46.00	47.05	-0.0226	0.0405	0.0397	0.7585
20-JAN-2020	TEXMOPIPES	16.10	16.95	-0.0514	0.0487	0.0489	0.9342
20-JAN-2020	TEXRAIL	38.90	40.00	-0.0279	0.0491	0.0481	0.9189
20-JAN-2020	TFCILTD	68.35	68.50	-0.0022	0.0434	0.0421	0.8043
20-JAN-2020	TFL	4.70	4.85	-0.0314	0.0490	0.0481	0.9189
20-JAN-2020	TGBHOTELS	3.65	3.75	-0.0270	0.0425	0.0417	0.7967
20-JAN-2020	THANGAMAYL	392.80	394.15	-0.0034	0.0207	0.0201	0.3840
20-JAN-2020	THEINVEST	125.00	123.55	0.0117	0.0262	0.0256	0.4891
20-JAN-2020	THEMISMED	363.00	375.00	-0.0325	0.0356	0.0354	0.6763
20-JAN-2020	THERMAX	1063.45	1077.65	-0.0133	0.0112	0.0113	0.2159
20-JAN-2020	THIRUSUGAR	4.10	3.95	0.0373	0.0473	0.0468	0.8941
20-JAN-2020	THOMASCOOK	60.55	60.90	-0.0058	0.0258	0.0251	0.4795
20-JAN-2020	THOMASCOTT	4.45	4.45	0.0000	0.0501	0.0486	0.9285
20-JAN-2020	THYROCARE	552.25	547.10	0.0094	0.0155	0.0152	0.2904
20-JAN-2020	TI	13.70	13.05	0.0486	0.0275	0.0292	0.5579
20-JAN-2020	TIDEWATER	4698.45	4724.90	-0.0056	0.0111	0.0108	0.2063
20-JAN-2020	TIIL	353.85	358.40	-0.0128	0.0355	0.0346	0.6610
20-JAN-2020	TIINDIA	523.20	523.20	0.0000	0.0161	0.0156	0.2980
20-JAN-2020	TIJARIA	7.80	8.65	-0.1034	0.0386	0.0452	0.8635
20-JAN-2020	TIL	219.95	221.70	-0.0079	0.0404	0.0392	0.7489
20-JAN-2020	TIMESGTY	30.30	30.45	-0.0049	0.0431	0.0418	0.7986
20-JAN-2020	TIMETECHNO	58.95	61.25	-0.0383	0.0330	0.0333	0.6362
20-JAN-2020	TIMKEN	934.30	926.85	0.0080	0.0194	0.0189	0.3611
20-JAN-2020	TINPLATE	153.15	155.80	-0.0172	0.0266	0.0261	0.4986
20-JAN-2020	TIPSINDLTD	103.65	105.65	-0.0191	0.0303	0.0297	0.5674
20-JAN-2020	TIRUMALCHM	77.70	80.55	-0.0360	0.0324	0.0326	0.6228
20-JAN-2020	TITAN	1187.85	1188.75	-0.0008	0.0130	0.0126	0.2407
20-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	TMRVL	11.75	11.75	0.0000	0.0215	0.0208	0.3974
20-JAN-2020	TNPETRO	42.65	45.25	-0.0592	0.0399	0.0413	0.7890
20-JAN-2020	TNPL	190.30	192.75	-0.0128	0.0201	0.0197	0.3764
20-JAN-2020	TNTELE	1.50	1.20	0.2231	0.2347	0.2340	4.4706
20-JAN-2020	TOKYOPLAST	73.60	73.95	-0.0047	0.0200	0.0194	0.3706
20-JAN-2020	TORNTPHARM	2027.70	2006.35	0.0106	0.0153	0.0151	0.2885
20-JAN-2020	TORNTPOWER	313.80	313.05	0.0024	0.0140	0.0136	0.2598
20-JAN-2020	TPLPLASTEH	131.50	139.10	-0.0562	0.0257	0.0285	0.5445
20-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	TREEHOUSE	5.35	5.35	0.0000	0.0267	0.0259	0.4948
20-JAN-2020	TREJHARA	12.50	12.55	-0.0040	0.0469	0.0455	0.8693
20-JAN-2020	TRENT	600.25	591.30	0.0150	0.0182	0.0180	0.3439
20-JAN-2020	TRF	121.60	127.45	-0.0470	0.0516	0.0513	0.9801
20-JAN-2020	TRIDENT	7.15	7.40	-0.0344	0.0346	0.0346	0.6610
20-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	TRIGYN	54.30	53.50	0.0148	0.0323	0.0315	0.6018
20-JAN-2020	TRIL	8.95	9.10	-0.0166	0.0428	0.0417	0.7967
20-JAN-2020	TRITURBINE	96.40	98.00	-0.0165	0.0166	0.0166	0.3171
20-JAN-2020	TRIVENI	79.25	81.80	-0.0317	0.0328	0.0327	0.6247
20-JAN-2020	TTKHLTCARE	553.95	559.25	-0.0095	0.0273	0.0266	0.5082
20-JAN-2020	TTKPRESTIG	6122.50	6077.60	0.0074	0.0124	0.0122	0.2331
20-JAN-2020	TTL	45.05	45.30	-0.0055	0.0273	0.0265	0.5063
20-JAN-2020	TTML	2.60	2.55	0.0194	0.0339	0.0332	0.6343
20-JAN-2020	TV18BRDCST	26.45	27.35	-0.0335	0.0461	0.0454	0.8674
20-JAN-2020	TVSELECT	120.15	126.50	-0.0515	0.0303	0.0320	0.6114
20-JAN-2020	TVSMOTOR	470.25	485.10	-0.0311	0.0169	0.0181	0.3458
20-JAN-2020	TVSSRICHAK	1761.25	1804.25	-0.0241	0.0191	0.0194	0.3706
20-JAN-2020	TVTODAY	252.65	256.60	-0.0155	0.0175	0.0174	0.3324
20-JAN-2020	TVVISION	1.15	1.15	0.0000	0.0483	0.0468	0.8941
20-JAN-2020	TWL	56.50	57.85	-0.0236	0.0513	0.0501	0.9572
20-JAN-2020	UBL	1303.45	1300.15	0.0025	0.0120	0.0117	0.2235
20-JAN-2020	UCALFUEL	142.60	145.50	-0.0201	0.0232	0.0230	0.4394
20-JAN-2020	UCOBANK	16.25	16.20	0.0031	0.0305	0.0296	0.5655
20-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	UFLEX	220.95	227.65	-0.0299	0.0199	0.0206	0.3936
20-JAN-2020	UFO	133.20	137.00	-0.0281	0.0266	0.0267	0.5101
20-JAN-2020	UGARSUGAR	15.00	15.35	-0.0231	0.0304	0.0300	0.5731
20-JAN-2020	UJAAS	4.30	4.60	-0.0674	0.0612	0.0616	1.1769
20-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	UJJIVAN	330.65	339.45	-0.0263	0.0166	0.0173	0.3305
20-JAN-2020	UJJIVANSFB	49.05	50.40	-0.0272	0.0229	0.0232	0.4432
20-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ULTRACEMCO	4467.65	4486.80	-0.0043	0.0138	0.0134	0.2560
20-JAN-2020	UMANGDAIRY	48.75	51.05	-0.0461	0.0328	0.0337	0.6438
20-JAN-2020	UMESLTD	1.00	0.95	0.0513	0.0524	0.0523	0.9992
20-JAN-2020	UNICHEMLAB	165.60	164.15	0.0088	0.0180	0.0176	0.3362
20-JAN-2020	UNIENTER	68.15	70.25	-0.0303	0.0300	0.0300	0.5731
20-JAN-2020	UNIONBANK	52.00	52.60	-0.0115	0.0230	0.0225	0.4299
20-JAN-2020	UNIPLY	13.95	14.25	-0.0213	0.0508	0.0495	0.9457
20-JAN-2020	UNITECH	1.20	1.15	0.0426	0.0502	0.0498	0.9514
20-JAN-2020	UNITEDBNK	8.95	9.05	-0.0111	0.0217	0.0212	0.4050
20-JAN-2020	UNITEDTEA	281.05	281.00	0.0002	0.0271	0.0263	0.5025
20-JAN-2020	UNITY	0.30	0.35	-0.1542	0.0896	0.0947	1.8092
20-JAN-2020	UNIVCABLES	180.65	185.05	-0.0241	0.0318	0.0314	0.5999
20-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	UPL	584.60	589.25	-0.0079	0.0120	0.0118	0.2254
20-JAN-2020	URJA	1.70	1.75	-0.0290	0.0291	0.0291	0.5560
20-JAN-2020	USHAMART	26.60	27.75	-0.0423	0.0182	0.0205	0.3917
20-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	UTINEXT50	293.87	296.00	-0.0072	0.0098	0.0097	0.1853
20-JAN-2020	UTINIFTETF	1300.00	1313.05	-0.0100	0.0081	0.0082	0.1567
20-JAN-2020	UTISENSETF	440.07	445.03	-0.0112	0.0084	0.0086	0.1643
20-JAN-2020	UTISXN50	329.90	325.85	0.0124	0.0185	0.0182	0.3477
20-JAN-2020	UTTAMSTL	7.95	8.15	-0.0248	0.0350	0.0345	0.6591
20-JAN-2020	UTTAMSUGAR	119.40	122.45	-0.0252	0.0320	0.0316	0.6037
20-JAN-2020	UVSL	0.10	0.10	0.0000	0.2799	0.2714	5.1851
20-JAN-2020	V2RETAIL	116.35	115.60	0.0065	0.0324	0.0315	0.6018
20-JAN-2020	VADILALIND	790.85	800.15	-0.0117	0.0177	0.0174	0.3324
20-JAN-2020	VAIBHAVGBL	913.50	932.65	-0.0207	0.0203	0.0203	0.3878
20-JAN-2020	VAISHALI	50.15	48.80	0.0273	0.0078	0.0101	0.1930
20-JAN-2020	VAKRANGEE	48.45	48.50	-0.0010	0.0304	0.0295	0.5636
20-JAN-2020	VARDHACRLC	35.10	36.30	-0.0336	0.0120	0.0143	0.2732
20-JAN-2020	VARDMNPOLY	2.80	2.70	0.0364	0.0400	0.0398	0.7604
20-JAN-2020	VARROC	490.35	496.00	-0.0115	0.0240	0.0234	0.4471
20-JAN-2020	VASCONEQ	16.05	16.05	0.0000	0.0305	0.0296	0.5655
20-JAN-2020	VASWANI	4.95	5.10	-0.0299	0.0439	0.0432	0.8253
20-JAN-2020	VBL	761.45	751.65	0.0130	0.0146	0.0145	0.2770
20-JAN-2020	VEDL	156.90	159.50	-0.0164	0.0210	0.0208	0.3974
20-JAN-2020	VENKEYS	1794.10	1812.40	-0.0101	0.0183	0.0179	0.3420
20-JAN-2020	VENUSREM	22.80	22.55	0.0110	0.0229	0.0224	0.4280
20-JAN-2020	VESUVIUS	1114.30	1128.35	-0.0125	0.0213	0.0209	0.3993
20-JAN-2020	VETO	45.80	46.90	-0.0237	0.0435	0.0426	0.8139
20-JAN-2020	VGUARD	229.80	229.80	0.0000	0.0154	0.0149	0.2847
20-JAN-2020	VHL	1311.90	1295.85	0.0123	0.0186	0.0183	0.3496
20-JAN-2020	VICEROY	1.50	1.50	0.0000	0.0374	0.0363	0.6935
20-JAN-2020	VIDEOIND	3.05	3.15	-0.0323	0.0525	0.0515	0.9839
20-JAN-2020	VIDHIING	69.70	71.90	-0.0311	0.0242	0.0247	0.4719
20-JAN-2020	VIJIFIN	0.40	0.40	0.0000	0.0808	0.0783	1.4959
20-JAN-2020	VIKASECO	2.70	2.75	-0.0183	0.0292	0.0287	0.5483
20-JAN-2020	VIKASMCORP	2.75	2.70	0.0183	0.0306	0.0300	0.5731
20-JAN-2020	VIKASPROP	7.90	7.95	-0.0063	0.0692	0.0671	1.2819
20-JAN-2020	VIKASWSP	8.50	8.55	-0.0059	0.0302	0.0293	0.5598
20-JAN-2020	VIMALOIL	3.50	3.50	0.0000	0.1065	0.1033	1.9735
20-JAN-2020	VIMTALABS	100.75	100.40	0.0035	0.0344	0.0334	0.6381
20-JAN-2020	VINATIORGA	2146.20	2129.80	0.0077	0.0195	0.0190	0.3630
20-JAN-2020	VINDHYATEL	972.50	989.75	-0.0176	0.0212	0.0210	0.4012
20-JAN-2020	VINYLINDIA	68.30	70.60	-0.0331	0.0224	0.0232	0.4432
20-JAN-2020	VIPCLOTHNG	8.30	8.50	-0.0238	0.0277	0.0275	0.5254
20-JAN-2020	VIPIND	451.90	465.35	-0.0293	0.0216	0.0221	0.4222
20-JAN-2020	VIPULLTD	34.15	31.60	0.0776	0.0685	0.0691	1.3202
20-JAN-2020	VISAKAIND	277.95	287.60	-0.0341	0.0439	0.0434	0.8292
20-JAN-2020	VISASTEEL	4.80	4.85	-0.0104	0.0273	0.0266	0.5082
20-JAN-2020	VISESHINFO	0.05	0.10	-0.6931	0.5256	0.5371	10.2613
20-JAN-2020	VISHAL	243.00	241.00	0.0083	0.0156	0.0153	0.2923
20-JAN-2020	VISHNU	141.35	138.30	0.0218	0.0384	0.0376	0.7183
20-JAN-2020	VISHWARAJ	89.30	88.35	0.0107	0.0371	0.0361	0.6897
20-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.1144	0.1109	2.1187
20-JAN-2020	VIVIMEDLAB	13.35	12.25	0.0860	0.0264	0.0331	0.6324
20-JAN-2020	VLSFINANCE	58.25	58.20	0.0009	0.0251	0.0243	0.4643
20-JAN-2020	VMART	1868.80	1837.45	0.0169	0.0193	0.0192	0.3668
20-JAN-2020	VOLTAMP	1314.05	1338.75	-0.0186	0.0226	0.0224	0.4280
20-JAN-2020	VOLTAS	700.25	705.10	-0.0069	0.0139	0.0136	0.2598
20-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	VRLLOG	267.75	272.00	-0.0157	0.0159	0.0159	0.3038
20-JAN-2020	VSSL	82.95	81.20	0.0213	0.0290	0.0286	0.5464
20-JAN-2020	VSTIND	4556.65	4564.00	-0.0016	0.0149	0.0145	0.2770
20-JAN-2020	VSTTILLERS	1337.95	1342.75	-0.0036	0.0233	0.0226	0.4318
20-JAN-2020	VTL	1039.35	1011.60	0.0271	0.0121	0.0135	0.2579
20-JAN-2020	WABAG	226.20	225.35	0.0038	0.0371	0.0360	0.6878
20-JAN-2020	WABCOINDIA	6456.85	6420.30	0.0057	0.0080	0.0079	0.1509
20-JAN-2020	WALCHANNAG	68.20	70.85	-0.0381	0.0266	0.0274	0.5235
20-JAN-2020	WANBURY	19.65	19.75	-0.0051	0.0289	0.0280	0.5349
20-JAN-2020	WATERBASE	149.50	155.40	-0.0387	0.0428	0.0426	0.8139
20-JAN-2020	WEBELSOLAR	30.10	29.90	0.0067	0.0452	0.0439	0.8387
20-JAN-2020	WEIZFOREX	395.40	413.80	-0.0455	0.0663	0.0652	1.2456
20-JAN-2020	WEIZMANIND	30.80	32.30	-0.0476	0.0672	0.0662	1.2647
20-JAN-2020	WELCORP	171.80	180.95	-0.0519	0.0247	0.0271	0.5177
20-JAN-2020	WELENT	87.30	89.00	-0.0193	0.0305	0.0299	0.5712
20-JAN-2020	WELINV	180.00	184.90	-0.0269	0.0290	0.0289	0.5521
20-JAN-2020	WELSPUNIND	50.10	52.15	-0.0401	0.0188	0.0207	0.3955
20-JAN-2020	WENDT	2850.00	2874.95	-0.0087	0.0143	0.0140	0.2675
20-JAN-2020	WESTLIFE	381.50	377.15	0.0115	0.0219	0.0214	0.4088
20-JAN-2020	WHEELS	653.90	657.50	-0.0055	0.0173	0.0168	0.3210
20-JAN-2020	WHIRLPOOL	2490.05	2494.90	-0.0019	0.0227	0.0220	0.4203
20-JAN-2020	WILLAMAGOR	16.65	15.15	0.0944	0.0340	0.0403	0.7699
20-JAN-2020	WINDMACHIN	22.55	22.35	0.0089	0.0292	0.0284	0.5426
20-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	WINSOME	0.15	0.15	0.0000	0.4880	0.4731	9.0386
20-JAN-2020	WIPL	60.00	59.00	0.0168	0.0303	0.0297	0.5674
20-JAN-2020	WIPRO	248.00	251.10	-0.0124	0.0121	0.0121	0.2312
20-JAN-2020	WOCKPHARMA	284.15	286.55	-0.0084	0.0254	0.0247	0.4719
20-JAN-2020	WONDERLA	250.85	257.80	-0.0273	0.0102	0.0119	0.2273
20-JAN-2020	WSI	1.15	1.10	0.0445	0.0766	0.0751	1.4348
20-JAN-2020	WSTCSTPAPR	244.10	247.15	-0.0124	0.0224	0.0219	0.4184
20-JAN-2020	XCHANGING	57.00	58.35	-0.0234	0.0159	0.0164	0.3133
20-JAN-2020	XELPMOC	63.15	63.25	-0.0016	0.0252	0.0244	0.4662
20-JAN-2020	XPROINDIA	23.05	24.40	-0.0569	0.0497	0.0502	0.9591
20-JAN-2020	YESBANK	38.65	39.25	-0.0154	0.0476	0.0463	0.8846
20-JAN-2020	ZEEL	270.75	281.70	-0.0396	0.0301	0.0308	0.5884
20-JAN-2020	ZEELEARN	19.60	19.95	-0.0177	0.0257	0.0253	0.4834
20-JAN-2020	ZEEMEDIA	5.90	5.95	-0.0084	0.0237	0.0231	0.4413
20-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ZENITHBIR	0.50	0.50	0.0000	0.0578	0.0560	1.0699
20-JAN-2020	ZENITHEXPO	47.50	49.05	-0.0321	0.0446	0.0440	0.8406
20-JAN-2020	ZENSARTECH	187.50	188.50	-0.0053	0.0178	0.0173	0.3305
20-JAN-2020	ZENTEC	61.60	63.60	-0.0320	0.0274	0.0277	0.5292
20-JAN-2020	ZICOM	1.90	1.85	0.0267	0.0336	0.0332	0.6343
20-JAN-2020	ZODIACLOTH	181.35	183.40	-0.0112	0.0291	0.0283	0.5407
20-JAN-2020	ZODJRDMKJ	30.00	32.40	-0.0770	0.0426	0.0454	0.8674
20-JAN-2020	ZOTA	182.70	182.65	0.0003	0.0101	0.0098	0.1872
20-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-JAN-2020	ZUARI	110.65	114.30	-0.0325	0.0560	0.0549	1.0489
20-JAN-2020	ZUARIGLOB	64.55	64.45	0.0016	0.0666	0.0646	1.2342
20-JAN-2020	ZYDUSWELL	1505.60	1500.35	0.0035	0.0129	0.0125	0.2388
20-JAN-2020	501151	-	-	-	-	-	-
20-JAN-2020	501622	-	-	-	-	-	-
20-JAN-2020	502216	-	-	-	-	-	-
20-JAN-2020	502563	-	-	-	-	-	-
20-JAN-2020	503639	-	-	-	-	-	-
20-JAN-2020	503893	-	-	-	-	-	-
20-JAN-2020	504346	-	-	-	-	-	-
20-JAN-2020	504365	-	-	-	-	-	-
20-JAN-2020	504375	-	-	-	-	-	-
20-JAN-2020	504998	-	-	-	-	-	-
20-JAN-2020	506003	-	-	-	-	-	-
20-JAN-2020	506024	-	-	-	-	-	-
20-JAN-2020	506087	-	-	-	-	-	-
20-JAN-2020	506107	-	-	-	-	-	-
20-JAN-2020	506120	-	-	-	-	-	-
20-JAN-2020	506162	-	-	-	-	-	-
20-JAN-2020	506945	-	-	-	-	-	-
20-JAN-2020	506947	-	-	-	-	-	-
20-JAN-2020	507506	-	-	-	-	-	-
20-JAN-2020	507543	-	-	-	-	-	-
20-JAN-2020	507938	-	-	-	-	-	-
20-JAN-2020	508306	-	-	-	-	-	-
20-JAN-2020	509046	-	-	-	-	-	-
20-JAN-2020	509099	-	-	-	-	-	-
20-JAN-2020	509887	-	-	-	-	-	-
20-JAN-2020	511074	-	-	-	-	-	-
20-JAN-2020	511254	-	-	-	-	-	-
20-JAN-2020	511634	-	-	-	-	-	-
20-JAN-2020	512004	-	-	-	-	-	-
20-JAN-2020	512011	-	-	-	-	-	-
20-JAN-2020	512026	-	-	-	-	-	-
20-JAN-2020	512038	-	-	-	-	-	-
20-JAN-2020	512060	-	-	-	-	-	-
20-JAN-2020	512063	-	-	-	-	-	-
20-JAN-2020	512091	-	-	-	-	-	-
20-JAN-2020	512153	-	-	-	-	-	-
20-JAN-2020	512157	-	-	-	-	-	-
20-JAN-2020	512195	-	-	-	-	-	-
20-JAN-2020	512221	-	-	-	-	-	-
20-JAN-2020	512245	-	-	-	-	-	-
20-JAN-2020	512291	-	-	-	-	-	-
20-JAN-2020	512303	-	-	-	-	-	-
20-JAN-2020	512337	-	-	-	-	-	-
20-JAN-2020	512344	-	-	-	-	-	-
20-JAN-2020	512345	-	-	-	-	-	-
20-JAN-2020	512367	-	-	-	-	-	-
20-JAN-2020	512404	-	-	-	-	-	-
20-JAN-2020	512415	-	-	-	-	-	-
20-JAN-2020	512433	-	-	-	-	-	-
20-JAN-2020	512445	-	-	-	-	-	-
20-JAN-2020	512461	-	-	-	-	-	-
20-JAN-2020	512522	-	-	-	-	-	-
20-JAN-2020	512600	-	-	-	-	-	-
20-JAN-2020	513303	-	-	-	-	-	-
20-JAN-2020	513496	-	-	-	-	-	-
20-JAN-2020	514360	-	-	-	-	-	-
20-JAN-2020	514402	-	-	-	-	-	-
20-JAN-2020	516032	-	-	-	-	-	-
20-JAN-2020	517172	-	-	-	-	-	-
20-JAN-2020	517360	-	-	-	-	-	-
20-JAN-2020	517431	-	-	-	-	-	-
20-JAN-2020	521003	-	-	-	-	-	-
20-JAN-2020	521137	-	-	-	-	-	-
20-JAN-2020	522171	-	-	-	-	-	-
20-JAN-2020	524546	-	-	-	-	-	-
20-JAN-2020	524628	-	-	-	-	-	-
20-JAN-2020	526349	-	-	-	-	-	-
20-JAN-2020	526488	-	-	-	-	-	-
20-JAN-2020	526638	-	-	-	-	-	-
20-JAN-2020	526711	-	-	-	-	-	-
20-JAN-2020	526901	-	-	-	-	-	-
20-JAN-2020	530219	-	-	-	-	-	-
20-JAN-2020	530361	-	-	-	-	-	-
20-JAN-2020	530781	-	-	-	-	-	-
20-JAN-2020	530807	-	-	-	-	-	-
20-JAN-2020	530905	-	-	-	-	-	-
20-JAN-2020	531035	-	-	-	-	-	-
20-JAN-2020	531203	-	-	-	-	-	-
20-JAN-2020	531301	-	-	-	-	-	-
20-JAN-2020	531506	-	-	-	-	-	-
20-JAN-2020	531626	-	-	-	-	-	-
20-JAN-2020	531628	-	-	-	-	-	-
20-JAN-2020	531640	-	-	-	-	-	-
20-JAN-2020	531677	-	-	-	-	-	-
20-JAN-2020	531743	-	-	-	-	-	-
20-JAN-2020	531885	-	-	-	-	-	-
20-JAN-2020	531971	-	-	-	-	-	-
20-JAN-2020	532024	-	-	-	-	-	-
20-JAN-2020	532105	-	-	-	-	-	-
20-JAN-2020	533110	-	-	-	-	-	-
20-JAN-2020	536965	-	-	-	-	-	-
20-JAN-2020	538862	-	-	-	-	-	-
20-JAN-2020	538863	-	-	-	-	-	-
20-JAN-2020	539110	-	-	-	-	-	-
20-JAN-2020	539111	-	-	-	-	-	-
20-JAN-2020	539495	-	-	-	-	-	-
20-JAN-2020	540132	-	-	-	-	-	-
20-JAN-2020	540221	-	-	-	-	-	-
20-JAN-2020	540385	-	-	-	-	-	-
20-JAN-2020	540467	-	-	-	-	-	-
20-JAN-2020	542753	-	-	-	-	-	-
20-JAN-2020	542803	-	-	-	-	-	-
20-JAN-2020	542866	-	-	-	-	-	-
20-JAN-2020	542906	-	-	-	-	-	-
20-JAN-2020	AMRIT	-	-	-	-	-	-
20-JAN-2020	ANKUR	-	-	-	-	-	-
20-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
20-JAN-2020	KGBIL	-	-	-	-	-	-
20-JAN-2020	MEPL	-	-	-	-	-	-
20-JAN-2020	OITL	-	-	-	-	-	-
20-JAN-2020	OSEINTRUST	-	-	-	-	-	-
20-JAN-2020	RATHIIND	-	-	-	-	-	-
20-JAN-2020	RICHNRICH	-	-	-	-	-	-
20-JAN-2020	SHREETULSI	-	-	-	-	-	-
20-JAN-2020	SSF	-	-	-	-	-	-
20-JAN-2020	SUNAYANA	-	-	-	-	-	-
20-JAN-2020	VISISTH	-	-	-	-	-	-