nse-daily-volatility-report-2020-03-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-MAR-2020	20MICRONS	22.30	22.45	-0.0067	0.0520	0.0504	0.9629
19-MAR-2020	21STCENMGM	11.25	11.25	0.0000	0.0158	0.0153	0.2923
19-MAR-2020	3IINFOTECH	1.49	1.50	-0.0067	0.0464	0.0450	0.8597
19-MAR-2020	3MINDIA	16930.75	17539.05	-0.0353	0.0359	0.0359	0.6859
19-MAR-2020	3PLAND	3.46	3.80	-0.0937	0.0588	0.0615	1.1750
19-MAR-2020	500009	13.20	12.60	0.0465	0.0343	0.0352	0.6725
19-MAR-2020	500012	17.40	18.30	-0.0504	0.0412	0.0418	0.7986
19-MAR-2020	500014	1.42	1.43	-0.0070	0.0435	0.0422	0.8062
19-MAR-2020	500016	6.18	6.18	0.0000	0.0344	0.0334	0.6381
19-MAR-2020	500028	2.69	2.82	-0.0472	0.0400	0.0405	0.7738
19-MAR-2020	500058	0.38	0.39	-0.0260	0.0385	0.0379	0.7241
19-MAR-2020	500068	3374.75	3435.00	-0.0177	0.0558	0.0543	1.0374
19-MAR-2020	500069	47.60	50.10	-0.0512	0.0307	0.0323	0.6171
19-MAR-2020	500120	136.25	145.90	-0.0684	0.0531	0.0541	1.0336
19-MAR-2020	500123	2038.00	1994.40	0.0216	0.0391	0.0383	0.7317
19-MAR-2020	500142	1.81	1.81	0.0000	0.0122	0.0118	0.2254
19-MAR-2020	500143	17.75	17.75	0.0000	0.0376	0.0365	0.6973
19-MAR-2020	500147	430.00	442.00	-0.0275	0.0518	0.0507	0.9686
19-MAR-2020	500153	22.70	23.85	-0.0494	0.0445	0.0448	0.8559
19-MAR-2020	500159	33.50	32.50	0.0303	0.0668	0.0652	1.2456
19-MAR-2020	500166	100.40	105.95	-0.0538	0.0427	0.0434	0.8292
19-MAR-2020	500168	621.55	699.00	-0.1174	0.0373	0.0462	0.8826
19-MAR-2020	500192	2.10	2.10	0.0000	0.0342	0.0332	0.6343
19-MAR-2020	500202	6.50	6.50	0.0000	0.0110	0.0107	0.2044
19-MAR-2020	500206	6.50	6.50	0.0000	0.0111	0.0108	0.2063
19-MAR-2020	500211	6.74	7.46	-0.1015	0.0397	0.0458	0.8750
19-MAR-2020	500212	23.75	23.75	0.0000	0.0098	0.0095	0.1815
19-MAR-2020	500213	41.60	45.65	-0.0929	0.0556	0.0585	1.1176
19-MAR-2020	500214	592.50	599.00	-0.0109	0.0474	0.0460	0.8788
19-MAR-2020	500220	20.00	20.30	-0.0149	0.0622	0.0604	1.1539
19-MAR-2020	500223	0.57	0.62	-0.0841	0.0425	0.0461	0.8807
19-MAR-2020	500236	0.31	0.31	0.0000	0.0195	0.0189	0.3611
19-MAR-2020	500239	20.70	21.60	-0.0426	0.0307	0.0315	0.6018
19-MAR-2020	500240	15.70	16.50	-0.0497	0.0376	0.0384	0.7336
19-MAR-2020	500246	36.90	36.90	0.0000	0.0101	0.0098	0.1872
19-MAR-2020	500248	6.00	6.00	0.0000	0.0036	0.0035	0.0669
19-MAR-2020	500264	62.50	61.80	0.0113	0.0491	0.0477	0.9113
19-MAR-2020	500267	67.40	74.70	-0.1028	0.0470	0.0521	0.9954
19-MAR-2020	500274	9.13	9.13	0.0000	0.0063	0.0061	0.1165
19-MAR-2020	500277	1.03	1.03	0.0000	0.0111	0.0108	0.2063
19-MAR-2020	500284	19.35	20.35	-0.0504	0.0374	0.0383	0.7317
19-MAR-2020	500298	1120.70	1201.80	-0.0699	0.0432	0.0452	0.8635
19-MAR-2020	500306	2.76	2.89	-0.0460	0.0716	0.0703	1.3431
19-MAR-2020	500307	215.80	222.90	-0.0324	0.0275	0.0278	0.5311
19-MAR-2020	500319	13.95	14.00	-0.0036	0.0412	0.0400	0.7642
19-MAR-2020	500329	0.24	0.26	-0.0800	0.0527	0.0547	1.0450
19-MAR-2020	500333	93.80	94.80	-0.0106	0.0370	0.0360	0.6878
19-MAR-2020	500346	10.75	10.00	0.0723	0.0462	0.0482	0.9209
19-MAR-2020	500357	8.61	8.99	-0.0432	0.0337	0.0343	0.6553
19-MAR-2020	500358	6.52	6.52	0.0000	0.0022	0.0021	0.0401
19-MAR-2020	500360	21.00	26.00	-0.2136	0.0482	0.0701	1.3393
19-MAR-2020	500365	4.98	6.00	-0.1863	0.0895	0.0980	1.8723
19-MAR-2020	500367	24.90	26.05	-0.0451	0.0541	0.0536	1.0240
19-MAR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
19-MAR-2020	500388	27.10	27.10	0.0000	0.0031	0.0030	0.0573
19-MAR-2020	500399	1.45	1.47	-0.0137	0.0114	0.0116	0.2216
19-MAR-2020	500414	21.00	22.20	-0.0556	0.0589	0.0587	1.1215
19-MAR-2020	500422	17.10	17.95	-0.0485	0.0170	0.0203	0.3878
19-MAR-2020	500426	9.13	9.13	0.0000	0.0354	0.0343	0.6553
19-MAR-2020	500449	8.35	8.04	0.0378	0.0627	0.0615	1.1750
19-MAR-2020	500450	158.00	158.00	0.0000	0.0304	0.0295	0.5636
19-MAR-2020	500456	6.95	6.64	0.0456	0.0458	0.0458	0.8750
19-MAR-2020	500458	3.89	3.89	0.0000	0.0077	0.0075	0.1433
19-MAR-2020	500655	159.00	159.80	-0.0050	0.0451	0.0437	0.8349
19-MAR-2020	500672	461.20	459.60	0.0035	0.0296	0.0287	0.5483
19-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	501148	210.25	214.50	-0.0200	0.0194	0.0194	0.3706
19-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	501298	722.00	755.00	-0.0447	0.0303	0.0314	0.5999
19-MAR-2020	501311	1.81	1.81	0.0000	0.0397	0.0385	0.7355
19-MAR-2020	501314	19.30	19.30	0.0000	0.0171	0.0166	0.3171
19-MAR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	501370	35.20	43.25	-0.2060	0.0444	0.0663	1.2667
19-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	501391	84.00	80.10	0.0475	0.0386	0.0392	0.7489
19-MAR-2020	501423	264.10	289.75	-0.0927	0.0547	0.0577	1.1024
19-MAR-2020	501430	549.05	630.00	-0.1375	0.0411	0.0522	0.9973
19-MAR-2020	501477	23.90	23.90	0.0000	0.0203	0.0197	0.3764
19-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	501700	39.85	39.75	0.0025	0.0192	0.0186	0.3554
19-MAR-2020	501831	158.40	166.20	-0.0481	0.0358	0.0367	0.7012
19-MAR-2020	501833	3.05	3.05	0.0000	0.0331	0.0321	0.6133
19-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	502015	6.85	7.49	-0.0893	0.0616	0.0636	1.2151
19-MAR-2020	502175	29.45	31.10	-0.0545	0.0580	0.0578	1.1043
19-MAR-2020	502250	201.00	201.00	0.0000	0.0066	0.0064	0.1223
19-MAR-2020	502281	2.68	2.70	-0.0074	0.0408	0.0396	0.7566
19-MAR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	502445	9.08	9.08	0.0000	0.0283	0.0274	0.5235
19-MAR-2020	502460	35.00	35.00	0.0000	0.0156	0.0151	0.2885
19-MAR-2020	502587	73.50	71.15	0.0325	0.0567	0.0555	1.0603
19-MAR-2020	502589	35.70	35.70	0.0000	0.0076	0.0074	0.1414
19-MAR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	502865	773.30	863.55	-0.1104	0.0518	0.0570	1.0890
19-MAR-2020	502873	18.45	17.75	0.0387	0.0300	0.0306	0.5846
19-MAR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	502901	1335.00	1402.00	-0.0490	0.0313	0.0326	0.6228
19-MAR-2020	502933	11.00	11.55	-0.0488	0.0420	0.0424	0.8101
19-MAR-2020	502958	1658.15	1602.50	0.0341	0.0319	0.0320	0.6114
19-MAR-2020	503015	60.00	63.00	-0.0488	0.0384	0.0391	0.7470
19-MAR-2020	503127	1700.00	1700.00	0.0000	0.0084	0.0081	0.1548
19-MAR-2020	503162	43.50	47.50	-0.0880	0.0445	0.0482	0.9209
19-MAR-2020	503229	34.00	33.80	0.0059	0.0379	0.0368	0.7031
19-MAR-2020	503349	1357.50	1306.00	0.0387	0.0486	0.0481	0.9189
19-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	503624	16.65	16.90	-0.0149	0.0261	0.0256	0.4891
19-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	503641	14.00	14.00	0.0000	0.0208	0.0202	0.3859
19-MAR-2020	503657	5.95	6.03	-0.0134	0.0653	0.0634	1.2113
19-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	503663	1.24	1.24	0.0000	0.0139	0.0135	0.2579
19-MAR-2020	503669	12.40	12.40	0.0000	0.0179	0.0174	0.3324
19-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	503675	3.41	3.41	0.0000	0.0052	0.0050	0.0955
19-MAR-2020	503681	8.25	8.25	0.0000	0.0047	0.0046	0.0879
19-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	503691	9.39	9.39	0.0000	0.0154	0.0149	0.2847
19-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	503772	13.30	12.70	0.0462	0.0116	0.0159	0.3038
19-MAR-2020	503776	11.91	11.91	0.0000	0.0272	0.0264	0.5044
19-MAR-2020	503804	85.90	92.95	-0.0789	0.0498	0.0520	0.9935
19-MAR-2020	503816	7.26	7.40	-0.0191	0.1269	0.1231	2.3518
19-MAR-2020	503831	77.00	76.00	0.0131	0.0308	0.0300	0.5731
19-MAR-2020	503837	1.56	1.56	0.0000	0.0284	0.0275	0.5254
19-MAR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	504000	38.00	40.25	-0.0575	0.0713	0.0705	1.3469
19-MAR-2020	504028	27.60	27.80	-0.0072	0.0434	0.0421	0.8043
19-MAR-2020	504076	2.70	2.70	0.0000	0.0234	0.0227	0.4337
19-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	504084	2774.00	2774.00	0.0000	0.0295	0.0286	0.5464
19-MAR-2020	504092	9.70	9.70	0.0000	0.0182	0.0176	0.3362
19-MAR-2020	504093	101.00	111.35	-0.0976	0.0376	0.0436	0.8330
19-MAR-2020	504132	54.25	58.45	-0.0746	0.0550	0.0564	1.0775
19-MAR-2020	504176	219.75	223.05	-0.0149	0.0353	0.0344	0.6572
19-MAR-2020	504180	4.65	4.72	-0.0149	0.0357	0.0348	0.6649
19-MAR-2020	504240	20.40	21.45	-0.0502	0.0405	0.0411	0.7852
19-MAR-2020	504258	265.25	270.15	-0.0183	0.0218	0.0216	0.4127
19-MAR-2020	504273	12.48	12.48	0.0000	0.0166	0.0161	0.3076
19-MAR-2020	504335	0.45	0.45	0.0000	0.0329	0.0319	0.6094
19-MAR-2020	504340	0.62	0.62	0.0000	0.0122	0.0118	0.2254
19-MAR-2020	504341	28.00	28.00	0.0000	0.0367	0.0356	0.6801
19-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
19-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	504378	0.55	0.55	0.0000	0.0270	0.0262	0.5006
19-MAR-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	504392	16.00	16.00	0.0000	0.0207	0.0201	0.3840
19-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	504398	12.62	12.62	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	504605	393.00	413.25	-0.0502	0.0365	0.0375	0.7164
19-MAR-2020	504646	113.00	110.10	0.0260	0.0291	0.0289	0.5521
19-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	504673	2.28	2.28	0.0000	0.0197	0.0191	0.3649
19-MAR-2020	504697	0.54	0.54	0.0000	0.0105	0.0102	0.1949
19-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	504746	503.50	503.50	0.0000	0.0067	0.0065	0.1242
19-MAR-2020	504786	154.40	149.45	0.0326	0.0419	0.0414	0.7909
19-MAR-2020	504810	8.70	8.70	0.0000	0.0064	0.0062	0.1185
19-MAR-2020	504840	667.05	702.15	-0.0513	0.0370	0.0380	0.7260
19-MAR-2020	504882	44.95	44.95	0.0000	0.0044	0.0043	0.0822
19-MAR-2020	504908	76.40	90.95	-0.1743	0.0809	0.0893	1.7061
19-MAR-2020	504918	410.75	425.05	-0.0342	0.0460	0.0454	0.8674
19-MAR-2020	504959	1519.00	1749.40	-0.1412	0.0368	0.0497	0.9495
19-MAR-2020	504961	20.85	19.90	0.0466	0.0395	0.0400	0.7642
19-MAR-2020	504988	304.00	304.00	0.0000	0.0351	0.0340	0.6496
19-MAR-2020	505036	280.15	293.20	-0.0455	0.0507	0.0504	0.9629
19-MAR-2020	505141	15.55	16.35	-0.0502	0.0354	0.0365	0.6973
19-MAR-2020	505163	253.85	218.80	0.1486	0.0384	0.0521	0.9954
19-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	505216	574.75	605.00	-0.0513	0.0236	0.0261	0.4986
19-MAR-2020	505232	750.00	750.00	0.0000	0.0422	0.0409	0.7814
19-MAR-2020	505250	38.50	38.70	-0.0052	0.0322	0.0312	0.5961
19-MAR-2020	505283	98.65	112.40	-0.1305	0.0388	0.0494	0.9438
19-MAR-2020	505285	242.50	242.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	505299	39.00	39.00	0.0000	0.0351	0.0340	0.6496
19-MAR-2020	505302	28.00	28.10	-0.0036	0.0313	0.0304	0.5808
19-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	505336	0.60	0.60	0.0000	0.0077	0.0075	0.1433
19-MAR-2020	505358	19.15	20.05	-0.0459	0.0615	0.0607	1.1597
19-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	505506	0.52	0.54	-0.0377	0.0213	0.0226	0.4318
19-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	505523	0.17	0.17	0.0000	0.0065	0.0063	0.1204
19-MAR-2020	505576	65.60	69.00	-0.0505	0.0206	0.0235	0.4490
19-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	505585	10.06	9.59	0.0478	0.0281	0.0297	0.5674
19-MAR-2020	505590	331.15	341.00	-0.0293	0.0361	0.0357	0.6820
19-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	505650	2.40	2.41	-0.0042	0.0170	0.0165	0.3152
19-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	505681	190.00	181.25	0.0471	0.0632	0.0624	1.1922
19-MAR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	505690	61.75	65.00	-0.0513	0.0295	0.0312	0.5961
19-MAR-2020	505693	32.60	32.60	0.0000	0.0089	0.0086	0.1643
19-MAR-2020	505703	4.73	4.73	0.0000	0.0032	0.0031	0.0592
19-MAR-2020	505710	33.85	37.75	-0.1090	0.0544	0.0591	1.1291
19-MAR-2020	505711	0.37	0.37	0.0000	0.0238	0.0231	0.4413
19-MAR-2020	505712	31.65	31.00	0.0208	0.0711	0.0691	1.3202
19-MAR-2020	505725	68.05	68.05	0.0000	0.0163	0.0158	0.3019
19-MAR-2020	505729	17.70	17.80	-0.0056	0.0561	0.0544	1.0393
19-MAR-2020	505737	103.35	108.20	-0.0459	0.0409	0.0412	0.7871
19-MAR-2020	505750	580.70	611.25	-0.0513	0.0423	0.0429	0.8196
19-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	505827	110.00	110.85	-0.0077	0.0645	0.0626	1.1960
19-MAR-2020	505840	6.48	6.26	0.0345	0.0408	0.0405	0.7738
19-MAR-2020	505850	31.70	33.30	-0.0492	0.0383	0.0390	0.7451
19-MAR-2020	505872	251.90	279.85	-0.1052	0.0608	0.0643	1.2284
19-MAR-2020	505893	75.00	75.00	0.0000	0.0131	0.0127	0.2426
19-MAR-2020	505978	531.45	553.60	-0.0408	0.0461	0.0458	0.8750
19-MAR-2020	506105	59.85	62.60	-0.0449	0.0301	0.0312	0.5961
19-MAR-2020	506122	46.30	46.30	0.0000	0.0340	0.0330	0.6305
19-MAR-2020	506128	13.50	13.50	0.0000	0.0277	0.0269	0.5139
19-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	506142	39.05	39.95	-0.0228	0.0273	0.0271	0.5177
19-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	506180	105.15	105.15	0.0000	0.0163	0.0158	0.3019
19-MAR-2020	506186	24.40	24.40	0.0000	0.0333	0.0323	0.6171
19-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	506248	20.50	21.35	-0.0406	0.0485	0.0481	0.9189
19-MAR-2020	506260	108.55	114.45	-0.0529	0.0472	0.0476	0.9094
19-MAR-2020	506261	29.30	28.75	0.0189	0.0300	0.0295	0.5636
19-MAR-2020	506313	81.90	81.90	0.0000	0.0155	0.0150	0.2866
19-MAR-2020	506365	6.50	6.80	-0.0451	0.0158	0.0189	0.3611
19-MAR-2020	506405	69.65	77.50	-0.1068	0.0395	0.0464	0.8865
19-MAR-2020	506414	194.75	194.85	-0.0005	0.0485	0.0470	0.8979
19-MAR-2020	506520	2.51	2.62	-0.0429	0.0685	0.0672	1.2839
19-MAR-2020	506522	1500.00	1501.50	-0.0010	0.0314	0.0304	0.5808
19-MAR-2020	506528	443.40	480.55	-0.0805	0.0572	0.0589	1.1253
19-MAR-2020	506530	500.00	500.00	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	506532	86.60	86.25	0.0040	0.0515	0.0499	0.9533
19-MAR-2020	506543	1.98	1.98	0.0000	0.0296	0.0287	0.5483
19-MAR-2020	506597	96.80	98.75	-0.0199	0.0341	0.0334	0.6381
19-MAR-2020	506605	351.90	369.90	-0.0499	0.0354	0.0364	0.6954
19-MAR-2020	506640	280.00	280.00	0.0000	0.0183	0.0177	0.3382
19-MAR-2020	506642	104.65	108.80	-0.0389	0.0454	0.0450	0.8597
19-MAR-2020	506685	104.85	122.25	-0.1535	0.0520	0.0629	1.2017
19-MAR-2020	506687	1372.80	1304.35	0.0511	0.0655	0.0647	1.2361
19-MAR-2020	506734	28.50	31.35	-0.0953	0.0593	0.0621	1.1864
19-MAR-2020	506808	3.50	3.50	0.0000	0.0280	0.0271	0.5177
19-MAR-2020	506852	26.75	27.00	-0.0093	0.0561	0.0544	1.0393
19-MAR-2020	506854	73.80	75.75	-0.0261	0.0602	0.0587	1.1215
19-MAR-2020	506858	6.50	6.50	0.0000	0.0230	0.0223	0.4260
19-MAR-2020	506863	0.76	0.76	0.0000	0.0086	0.0083	0.1586
19-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	506879	88.85	93.50	-0.0510	0.0506	0.0506	0.9667
19-MAR-2020	506906	2.95	2.95	0.0000	0.0192	0.0186	0.3554
19-MAR-2020	506910	29.45	31.00	-0.0513	0.0375	0.0385	0.7355
19-MAR-2020	506919	30.40	34.00	-0.1119	0.0462	0.0525	1.0030
19-MAR-2020	506935	23.15	23.15	0.0000	0.0226	0.0219	0.4184
19-MAR-2020	506981	77.55	82.50	-0.0619	0.0417	0.0432	0.8253
19-MAR-2020	507155	19.60	20.10	-0.0252	0.0383	0.0376	0.7183
19-MAR-2020	507180	27.85	26.90	0.0347	0.0405	0.0402	0.7680
19-MAR-2020	507265	87.25	87.25	0.0000	0.0172	0.0167	0.3191
19-MAR-2020	507300	1410.00	1352.50	0.0416	0.0390	0.0392	0.7489
19-MAR-2020	507435	45.55	47.90	-0.0503	0.0353	0.0364	0.6954
19-MAR-2020	507474	30.30	31.65	-0.0436	0.0659	0.0648	1.2380
19-MAR-2020	507486	13.90	13.90	0.0000	0.0336	0.0326	0.6228
19-MAR-2020	507498	3.80	3.99	-0.0488	0.0565	0.0561	1.0718
19-MAR-2020	507508	2.86	2.86	0.0000	0.0336	0.0326	0.6228
19-MAR-2020	507515	7.00	7.00	0.0000	0.0216	0.0209	0.3993
19-MAR-2020	507522	3.61	3.61	0.0000	0.0146	0.0142	0.2713
19-MAR-2020	507525	610.00	620.00	-0.0163	0.0341	0.0333	0.6362
19-MAR-2020	507552	37.60	38.95	-0.0353	0.0534	0.0525	1.0030
19-MAR-2020	507598	24.05	22.75	0.0556	0.0595	0.0593	1.1329
19-MAR-2020	507609	40.00	40.00	0.0000	0.0025	0.0024	0.0459
19-MAR-2020	507621	351.80	365.00	-0.0368	0.0507	0.0500	0.9552
19-MAR-2020	507645	7200.00	7600.00	-0.0541	0.0339	0.0354	0.6763
19-MAR-2020	507690	48.00	52.00	-0.0800	0.0473	0.0499	0.9533
19-MAR-2020	507753	12.90	12.30	0.0476	0.0551	0.0547	1.0450
19-MAR-2020	507759	14.95	14.95	0.0000	0.0289	0.0280	0.5349
19-MAR-2020	507779	42.00	42.00	0.0000	0.0600	0.0582	1.1119
19-MAR-2020	507794	5.35	5.74	-0.0704	0.0426	0.0448	0.8559
19-MAR-2020	507808	6.20	6.20	0.0000	0.0067	0.0065	0.1242
19-MAR-2020	507813	28.05	29.45	-0.0487	0.0339	0.0350	0.6687
19-MAR-2020	507817	53.50	56.25	-0.0501	0.0233	0.0257	0.4910
19-MAR-2020	507836	245.00	238.20	0.0281	0.0657	0.0641	1.2246
19-MAR-2020	507852	7.10	7.10	0.0000	0.0092	0.0089	0.1700
19-MAR-2020	507864	26.65	26.95	-0.0112	0.0517	0.0502	0.9591
19-MAR-2020	507872	9.98	9.98	0.0000	0.0425	0.0412	0.7871
19-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
19-MAR-2020	507894	12.35	12.35	0.0000	0.0126	0.0122	0.2331
19-MAR-2020	507910	9.97	10.49	-0.0508	0.0399	0.0406	0.7757
19-MAR-2020	507912	63.30	77.45	-0.2017	0.0499	0.0692	1.3221
19-MAR-2020	507917	10.30	10.30	0.0000	0.0021	0.0020	0.0382
19-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	507944	170.50	170.25	0.0015	0.0453	0.0439	0.8387
19-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
19-MAR-2020	507948	9.57	9.57	0.0000	0.0202	0.0196	0.3745
19-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	507960	81.00	80.10	0.0112	0.0396	0.0385	0.7355
19-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	507966	39.20	37.35	0.0483	0.0301	0.0315	0.6018
19-MAR-2020	507970	12.44	12.44	0.0000	0.0244	0.0237	0.4528
19-MAR-2020	507981	29.80	28.90	0.0307	0.0501	0.0492	0.9400
19-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	507998	21.40	20.55	0.0405	0.0578	0.0569	1.0871
19-MAR-2020	508136	109.25	115.00	-0.0513	0.0269	0.0289	0.5521
19-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	508486	3821.85	3951.90	-0.0335	0.0387	0.0384	0.7336
19-MAR-2020	508494	30.45	29.50	0.0317	0.0335	0.0334	0.6381
19-MAR-2020	508571	58.00	58.00	0.0000	0.0079	0.0077	0.1471
19-MAR-2020	508664	6.42	6.42	0.0000	0.0041	0.0040	0.0764
19-MAR-2020	508670	858.00	902.50	-0.0506	0.0227	0.0253	0.4834
19-MAR-2020	508807	224.20	255.00	-0.1287	0.0606	0.0667	1.2743
19-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	508875	71.00	71.00	0.0000	0.0167	0.0162	0.3095
19-MAR-2020	508905	21.00	21.00	0.0000	0.0352	0.0341	0.6515
19-MAR-2020	508918	37.00	37.00	0.0000	0.0247	0.0239	0.4566
19-MAR-2020	508922	5.40	5.68	-0.0506	0.0657	0.0649	1.2399
19-MAR-2020	508929	10.50	10.50	0.0000	0.0027	0.0026	0.0497
19-MAR-2020	508941	266.70	275.30	-0.0317	0.0413	0.0408	0.7795
19-MAR-2020	508954	45.00	45.00	0.0000	0.0131	0.0127	0.2426
19-MAR-2020	508956	0.60	0.60	0.0000	0.0253	0.0245	0.4681
19-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	508963	6.87	6.87	0.0000	0.0030	0.0029	0.0554
19-MAR-2020	508969	0.70	0.70	0.0000	0.0259	0.0251	0.4795
19-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	508996	0.49	0.47	0.0417	0.0143	0.0172	0.3286
19-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	509015	8.30	8.30	0.0000	0.0051	0.0049	0.0936
19-MAR-2020	509026	57.50	57.50	0.0000	0.0170	0.0165	0.3152
19-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	509040	17.10	17.10	0.0000	0.0148	0.0143	0.2732
19-MAR-2020	509048	2.99	2.88	0.0375	0.0562	0.0553	1.0565
19-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	509053	1.54	1.62	-0.0506	0.0384	0.0392	0.7489
19-MAR-2020	509073	10.15	9.96	0.0189	0.0230	0.0228	0.4356
19-MAR-2020	509084	55.50	55.50	0.0000	0.0062	0.0060	0.1146
19-MAR-2020	509148	1.52	1.52	0.0000	0.0117	0.0113	0.2159
19-MAR-2020	509162	60.35	58.90	0.0243	0.0754	0.0733	1.4004
19-MAR-2020	509196	32.30	34.00	-0.0513	0.0318	0.0333	0.6362
19-MAR-2020	509423	7.13	7.13	0.0000	0.0076	0.0074	0.1414
19-MAR-2020	509438	1290.00	1355.00	-0.0492	0.0305	0.0319	0.6094
19-MAR-2020	509449	10.00	10.00	0.0000	0.0258	0.0250	0.4776
19-MAR-2020	509470	11000.00	11000.00	0.0000	0.0406	0.0394	0.7527
19-MAR-2020	509472	288.80	288.80	0.0000	0.0421	0.0408	0.7795
19-MAR-2020	509486	27.15	29.25	-0.0745	0.0475	0.0495	0.9457
19-MAR-2020	509525	527.50	523.55	0.0075	0.0437	0.0424	0.8101
19-MAR-2020	509546	16.50	16.50	0.0000	0.0143	0.0139	0.2656
19-MAR-2020	509563	2.22	2.22	0.0000	0.0334	0.0324	0.6190
19-MAR-2020	509597	136.30	143.25	-0.0497	0.0363	0.0372	0.7107
19-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	509709	19.00	18.35	0.0348	0.0548	0.0538	1.0278
19-MAR-2020	509760	7.10	7.10	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	509835	2.87	2.87	0.0000	0.0313	0.0303	0.5789
19-MAR-2020	509845	905.45	905.45	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	509895	212.20	223.25	-0.0508	0.0412	0.0418	0.7986
19-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	509945	90.05	90.05	0.0000	0.0099	0.0096	0.1834
19-MAR-2020	509953	50.40	50.40	0.0000	0.0025	0.0024	0.0459
19-MAR-2020	510245	2.39	2.53	-0.0569	0.0475	0.0481	0.9189
19-MAR-2020	511000	4.44	4.44	0.0000	0.0100	0.0097	0.1853
19-MAR-2020	511012	0.19	0.19	0.0000	0.0032	0.0031	0.0592
19-MAR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	511064	0.13	0.13	0.0000	0.0232	0.0225	0.4299
19-MAR-2020	511066	13.51	13.50	0.0007	0.0371	0.0360	0.6878
19-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	511076	18.15	20.00	-0.0971	0.0459	0.0505	0.9648
19-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	511110	4.09	4.09	0.0000	0.0270	0.0262	0.5006
19-MAR-2020	511116	0.19	0.19	0.0000	0.0180	0.0175	0.3343
19-MAR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511131	5.40	5.40	0.0000	0.0226	0.0219	0.4184
19-MAR-2020	511138	54.00	54.00	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	511147	16.05	16.10	-0.0031	0.0446	0.0432	0.8253
19-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	511153	7.30	6.96	0.0477	0.0188	0.0216	0.4127
19-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
19-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	511260	16.65	16.65	0.0000	0.0052	0.0050	0.0955
19-MAR-2020	511355	2.86	2.86	0.0000	0.0267	0.0259	0.4948
19-MAR-2020	511359	10.13	10.13	0.0000	0.0297	0.0288	0.5502
19-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
19-MAR-2020	511377	2.88	2.88	0.0000	0.0079	0.0077	0.1471
19-MAR-2020	511391	4.95	5.00	-0.0101	0.0244	0.0238	0.4547
19-MAR-2020	511411	95.00	95.00	0.0000	0.0262	0.0254	0.4853
19-MAR-2020	511441	11.00	11.00	0.0000	0.0070	0.0068	0.1299
19-MAR-2020	511447	8.32	8.32	0.0000	0.0090	0.0087	0.1662
19-MAR-2020	511451	3.17	3.17	0.0000	0.0295	0.0286	0.5464
19-MAR-2020	511463	9.55	9.54	0.0010	0.0268	0.0260	0.4967
19-MAR-2020	511493	0.82	0.82	0.0000	0.0169	0.0164	0.3133
19-MAR-2020	511501	11.93	11.09	0.0730	0.0547	0.0560	1.0699
19-MAR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511509	19.10	20.00	-0.0460	0.0524	0.0520	0.9935
19-MAR-2020	511523	6.35	6.35	0.0000	0.0370	0.0359	0.6859
19-MAR-2020	511525	0.19	0.19	0.0000	0.0177	0.0172	0.3286
19-MAR-2020	511533	24.30	25.55	-0.0502	0.0401	0.0408	0.7795
19-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511543	7.10	6.77	0.0476	0.0259	0.0277	0.5292
19-MAR-2020	511549	17.75	17.75	0.0000	0.0389	0.0377	0.7203
19-MAR-2020	511551	18.30	19.00	-0.0375	0.0768	0.0750	1.4329
19-MAR-2020	511557	20.50	20.50	0.0000	0.0228	0.0221	0.4222
19-MAR-2020	511571	17.85	17.85	0.0000	0.0155	0.0150	0.2866
19-MAR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511585	2.67	2.67	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	511589	8.08	7.80	0.0353	0.0764	0.0746	1.4252
19-MAR-2020	511593	4.30	4.30	0.0000	0.0083	0.0080	0.1528
19-MAR-2020	511597	5.17	5.17	0.0000	0.0117	0.0113	0.2159
19-MAR-2020	511601	5.44	5.44	0.0000	0.0314	0.0304	0.5808
19-MAR-2020	511605	31.55	34.95	-0.1023	0.0440	0.0495	0.9457
19-MAR-2020	511609	13.00	13.00	0.0000	0.0247	0.0239	0.4566
19-MAR-2020	511626	6.22	6.22	0.0000	0.0121	0.0117	0.2235
19-MAR-2020	511628	22.00	20.00	0.0953	0.0580	0.0609	1.1635
19-MAR-2020	511654	5.33	5.60	-0.0494	0.0246	0.0267	0.5101
19-MAR-2020	511658	19.85	20.00	-0.0075	0.0476	0.0462	0.8826
19-MAR-2020	511664	2.09	2.09	0.0000	0.0286	0.0277	0.5292
19-MAR-2020	511672	15.00	15.00	0.0000	0.0354	0.0343	0.6553
19-MAR-2020	511688	9.88	9.88	0.0000	0.0133	0.0129	0.2465
19-MAR-2020	511692	22.50	22.50	0.0000	0.0102	0.0099	0.1891
19-MAR-2020	511696	55.05	55.05	0.0000	0.0173	0.0168	0.3210
19-MAR-2020	511700	1.41	1.41	0.0000	0.0031	0.0030	0.0573
19-MAR-2020	511702	7.00	7.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	511706	8.00	8.00	0.0000	0.0018	0.0017	0.0325
19-MAR-2020	511710	0.91	0.91	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	511712	15.70	15.70	0.0000	0.0020	0.0019	0.0363
19-MAR-2020	511714	20.00	20.00	0.0000	0.0139	0.0135	0.2579
19-MAR-2020	511716	1.68	1.76	-0.0465	0.0376	0.0382	0.7298
19-MAR-2020	511724	70.55	70.55	0.0000	0.0243	0.0236	0.4509
19-MAR-2020	511728	7.57	7.57	0.0000	0.0273	0.0265	0.5063
19-MAR-2020	511736	0.22	0.23	-0.0445	0.0247	0.0263	0.5025
19-MAR-2020	511738	13.38	13.38	0.0000	0.0049	0.0048	0.0917
19-MAR-2020	511740	7.35	7.35	0.0000	0.0092	0.0089	0.1700
19-MAR-2020	511742	100.00	99.90	0.0010	0.0461	0.0447	0.8540
19-MAR-2020	511754	62.00	62.00	0.0000	0.0308	0.0299	0.5712
19-MAR-2020	511756	5.74	5.74	0.0000	0.0176	0.0171	0.3267
19-MAR-2020	511758	19.55	20.50	-0.0474	0.0364	0.0372	0.7107
19-MAR-2020	511760	3.00	3.00	0.0000	0.0036	0.0035	0.0669
19-MAR-2020	511764	21.40	21.40	0.0000	0.0471	0.0457	0.8731
19-MAR-2020	511768	11.95	11.40	0.0471	0.0399	0.0404	0.7718
19-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512018	1.85	1.90	-0.0267	0.0277	0.0276	0.5273
19-MAR-2020	512020	101.00	96.20	0.0487	0.0073	0.0139	0.2656
19-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512036	22.00	22.00	0.0000	0.0044	0.0043	0.0822
19-MAR-2020	512047	0.45	0.45	0.0000	0.0268	0.0260	0.4967
19-MAR-2020	512048	0.38	0.40	-0.0513	0.0143	0.0187	0.3573
19-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512064	67.75	71.30	-0.0511	0.0259	0.0281	0.5368
19-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512068	13.75	13.70	0.0036	0.0402	0.0390	0.7451
19-MAR-2020	512093	0.52	0.57	-0.0918	0.0679	0.0696	1.3297
19-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512103	22.25	22.25	0.0000	0.0027	0.0026	0.0497
19-MAR-2020	512105	0.19	0.19	0.0000	0.0141	0.0137	0.2617
19-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512165	224.00	226.45	-0.0109	0.0275	0.0268	0.5120
19-MAR-2020	512169	9.11	9.11	0.0000	0.0181	0.0175	0.3343
19-MAR-2020	512175	5.48	5.59	-0.0199	0.0528	0.0514	0.9820
19-MAR-2020	512197	4.36	4.36	0.0000	0.0087	0.0084	0.1605
19-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512215	39.30	41.35	-0.0508	0.0153	0.0194	0.3706
19-MAR-2020	512217	14.35	15.15	-0.0543	0.0561	0.0560	1.0699
19-MAR-2020	512229	28.05	28.60	-0.0194	0.0136	0.0140	0.2675
19-MAR-2020	512247	2.62	2.48	0.0549	0.0314	0.0333	0.6362
19-MAR-2020	512257	2.43	2.47	-0.0163	0.0381	0.0372	0.7107
19-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512267	2.96	3.69	-0.2204	0.0608	0.0799	1.5265
19-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	512297	31.70	31.70	0.0000	0.0115	0.0111	0.2121
19-MAR-2020	512301	1.95	1.95	0.0000	0.0097	0.0094	0.1796
19-MAR-2020	512329	107.30	107.30	0.0000	0.0031	0.0030	0.0573
19-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512344	3.04	3.04	0.0000	0.0190	0.0184	0.3515
19-MAR-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512359	7.35	7.35	0.0000	0.0171	0.0166	0.3171
19-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512379	0.20	0.20	0.0000	0.0081	0.0079	0.1509
19-MAR-2020	512381	56.90	56.90	0.0000	0.0392	0.0380	0.7260
19-MAR-2020	512393	47.50	47.50	0.0000	0.0339	0.0329	0.6286
19-MAR-2020	512399	56.90	56.90	0.0000	0.0102	0.0099	0.1891
19-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512425	267.00	267.00	0.0000	0.0141	0.0137	0.2617
19-MAR-2020	512437	359.30	366.60	-0.0201	0.0199	0.0199	0.3802
19-MAR-2020	512441	87.40	87.40	0.0000	0.0161	0.0156	0.2980
19-MAR-2020	512453	165.00	165.30	-0.0018	0.0387	0.0375	0.7164
19-MAR-2020	512455	5.34	4.99	0.0678	0.0504	0.0516	0.9858
19-MAR-2020	512463	1.14	1.14	0.0000	0.0175	0.0170	0.3248
19-MAR-2020	512477	12.25	12.85	-0.0478	0.0347	0.0356	0.6801
19-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	512481	0.70	0.70	0.0000	0.0082	0.0080	0.1528
19-MAR-2020	512485	22.50	22.50	0.0000	0.0166	0.0161	0.3076
19-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512489	24.00	24.00	0.0000	0.0050	0.0048	0.0917
19-MAR-2020	512493	37.90	38.65	-0.0196	0.0157	0.0160	0.3057
19-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512527	215.00	220.20	-0.0239	0.0453	0.0443	0.8464
19-MAR-2020	512565	3.79	3.79	0.0000	0.0122	0.0118	0.2254
19-MAR-2020	512589	9.75	9.75	0.0000	0.0262	0.0254	0.4853
19-MAR-2020	512591	1.20	1.20	0.0000	0.0075	0.0073	0.1395
19-MAR-2020	512595	15.00	15.00	0.0000	0.0042	0.0041	0.0783
19-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	512604	0.60	0.60	0.0000	0.0243	0.0236	0.4509
19-MAR-2020	512618	1.86	1.86	0.0000	0.0099	0.0096	0.1834
19-MAR-2020	512624	1.77	1.77	0.0000	0.0041	0.0040	0.0764
19-MAR-2020	512634	35.50	37.30	-0.0495	0.0586	0.0581	1.1100
19-MAR-2020	513005	19.30	19.30	0.0000	0.0152	0.0147	0.2808
19-MAR-2020	513043	14.45	15.20	-0.0506	0.0338	0.0350	0.6687
19-MAR-2020	513059	2.71	2.71	0.0000	0.0353	0.0342	0.6534
19-MAR-2020	513063	4.95	4.95	0.0000	0.0164	0.0159	0.3038
19-MAR-2020	513097	26.60	26.95	-0.0131	0.0521	0.0506	0.9667
19-MAR-2020	513117	0.69	0.69	0.0000	0.0259	0.0251	0.4795
19-MAR-2020	513119	4.62	4.62	0.0000	0.0207	0.0201	0.3840
19-MAR-2020	513142	7.22	7.59	-0.0500	0.0361	0.0371	0.7088
19-MAR-2020	513149	86.00	86.00	0.0000	0.0405	0.0393	0.7508
19-MAR-2020	513173	6.75	6.75	0.0000	0.0113	0.0110	0.2102
19-MAR-2020	513252	569.90	599.75	-0.0511	0.0275	0.0294	0.5617
19-MAR-2020	513291	8.20	8.20	0.0000	0.0096	0.0093	0.1777
19-MAR-2020	513295	1.75	1.75	0.0000	0.0107	0.0104	0.1987
19-MAR-2020	513303	8.11	8.53	-0.0505	0.0173	0.0208	0.3974
19-MAR-2020	513305	8.85	8.85	0.0000	0.0260	0.0252	0.4814
19-MAR-2020	513307	30.00	30.00	0.0000	0.0168	0.0163	0.3114
19-MAR-2020	513309	9.24	9.24	0.0000	0.0967	0.0938	1.7920
19-MAR-2020	513353	100.00	104.95	-0.0483	0.0386	0.0393	0.7508
19-MAR-2020	513359	0.25	0.25	0.0000	0.0161	0.0156	0.2980
19-MAR-2020	513361	0.19	0.20	-0.0513	0.0349	0.0361	0.6897
19-MAR-2020	513369	20.00	20.00	0.0000	0.0353	0.0342	0.6534
19-MAR-2020	513397	9.55	9.55	0.0000	0.0259	0.0251	0.4795
19-MAR-2020	513401	6.96	6.96	0.0000	0.0270	0.0262	0.5006
19-MAR-2020	513403	2.64	2.64	0.0000	0.0317	0.0307	0.5865
19-MAR-2020	513418	0.60	0.59	0.0168	0.0199	0.0197	0.3764
19-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	513452	3.57	3.57	0.0000	0.0027	0.0026	0.0497
19-MAR-2020	513456	10.33	10.33	0.0000	0.0246	0.0239	0.4566
19-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	513472	25.80	25.80	0.0000	0.0326	0.0316	0.6037
19-MAR-2020	513488	16.15	16.45	-0.0184	0.0552	0.0537	1.0259
19-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	513498	13.41	13.41	0.0000	0.0263	0.0255	0.4872
19-MAR-2020	513502	0.24	0.24	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	513507	8.52	8.52	0.0000	0.0078	0.0076	0.1452
19-MAR-2020	513511	17.15	16.35	0.0478	0.0339	0.0349	0.6668
19-MAR-2020	513513	5.52	5.52	0.0000	0.0247	0.0239	0.4566
19-MAR-2020	513515	0.50	0.50	0.0000	0.0150	0.0145	0.2770
19-MAR-2020	513517	93.80	87.00	0.0753	0.0472	0.0493	0.9419
19-MAR-2020	513528	1.30	1.30	0.0000	0.0267	0.0259	0.4948
19-MAR-2020	513532	32.10	36.15	-0.1188	0.0680	0.0721	1.3775
19-MAR-2020	513536	10.11	10.11	0.0000	0.0206	0.0200	0.3821
19-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	513548	32.30	34.00	-0.0513	0.0227	0.0253	0.4834
19-MAR-2020	513558	9.70	9.89	-0.0194	0.0147	0.0150	0.2866
19-MAR-2020	513566	2.29	2.19	0.0447	0.0314	0.0323	0.6171
19-MAR-2020	513579	1.70	1.70	0.0000	0.0052	0.0050	0.0955
19-MAR-2020	513642	8.00	8.00	0.0000	0.0236	0.0229	0.4375
19-MAR-2020	513687	1.26	1.32	-0.0465	0.0333	0.0342	0.6534
19-MAR-2020	513693	33.50	33.75	-0.0074	0.0454	0.0441	0.8425
19-MAR-2020	513699	18.00	18.00	0.0000	0.0240	0.0233	0.4451
19-MAR-2020	513709	45.85	42.45	0.0770	0.0535	0.0552	1.0546
19-MAR-2020	513713	4.30	4.52	-0.0499	0.0361	0.0371	0.7088
19-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	514010	1.19	1.19	0.0000	0.0156	0.0151	0.2885
19-MAR-2020	514028	4.55	4.55	0.0000	0.0035	0.0034	0.0650
19-MAR-2020	514030	59.10	63.10	-0.0655	0.0246	0.0287	0.5483
19-MAR-2020	514036	224.25	224.25	0.0000	0.0323	0.0313	0.5980
19-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	514087	27.15	28.00	-0.0308	0.0627	0.0613	1.1711
19-MAR-2020	514113	1.58	1.58	0.0000	0.0108	0.0105	0.2006
19-MAR-2020	514128	15.99	15.99	0.0000	0.0207	0.0201	0.3840
19-MAR-2020	514138	97.45	97.45	0.0000	0.0272	0.0264	0.5044
19-MAR-2020	514140	7.65	7.65	0.0000	0.0141	0.0137	0.2617
19-MAR-2020	514165	7.01	7.09	-0.0113	0.0319	0.0311	0.5942
19-MAR-2020	514171	4.57	4.57	0.0000	0.0204	0.0198	0.3783
19-MAR-2020	514183	76.95	80.95	-0.0507	0.0573	0.0569	1.0871
19-MAR-2020	514197	5.77	6.07	-0.0507	0.0068	0.0141	0.2694
19-MAR-2020	514215	66.00	64.50	0.0230	0.0395	0.0387	0.7394
19-MAR-2020	514223	0.69	0.69	0.0000	0.0226	0.0219	0.4184
19-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	514238	19.00	19.00	0.0000	0.0022	0.0021	0.0401
19-MAR-2020	514240	0.95	0.95	0.0000	0.0079	0.0077	0.1471
19-MAR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	514264	5.31	5.58	-0.0496	0.0376	0.0384	0.7336
19-MAR-2020	514266	29.95	28.95	0.0340	0.0582	0.0570	1.0890
19-MAR-2020	514272	7.90	7.90	0.0000	0.0250	0.0242	0.4623
19-MAR-2020	514280	20.50	20.50	0.0000	0.0093	0.0090	0.1719
19-MAR-2020	514302	35.00	34.90	0.0029	0.0223	0.0216	0.4127
19-MAR-2020	514312	2.71	2.71	0.0000	0.0061	0.0059	0.1127
19-MAR-2020	514316	161.00	161.00	0.0000	0.0134	0.0130	0.2484
19-MAR-2020	514318	11.09	11.09	0.0000	0.0127	0.0123	0.2350
19-MAR-2020	514322	35.50	35.80	-0.0084	0.0342	0.0332	0.6343
19-MAR-2020	514324	17.00	17.00	0.0000	0.0174	0.0169	0.3229
19-MAR-2020	514330	3.27	3.44	-0.0507	0.0293	0.0310	0.5923
19-MAR-2020	514332	19.00	19.60	-0.0311	0.0250	0.0254	0.4853
19-MAR-2020	514358	13.50	13.50	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	514360	14.45	13.77	0.0482	0.0118	0.0164	0.3133
19-MAR-2020	514378	2.85	2.85	0.0000	0.0041	0.0040	0.0764
19-MAR-2020	514394	62.95	64.20	-0.0197	0.0193	0.0193	0.3687
19-MAR-2020	514400	1.14	1.14	0.0000	0.0179	0.0174	0.3324
19-MAR-2020	514412	30.75	30.75	0.0000	0.0149	0.0144	0.2751
19-MAR-2020	514418	140.00	141.75	-0.0124	0.0576	0.0559	1.0680
19-MAR-2020	514428	71.00	71.00	0.0000	0.0459	0.0445	0.8502
19-MAR-2020	514440	11.76	11.76	0.0000	0.0077	0.0075	0.1433
19-MAR-2020	514442	9.50	9.50	0.0000	0.0337	0.0327	0.6247
19-MAR-2020	514448	133.00	135.20	-0.0164	0.0510	0.0496	0.9476
19-MAR-2020	514450	33.05	31.95	0.0338	0.0572	0.0561	1.0718
19-MAR-2020	514454	10.20	10.20	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	514460	5.08	5.08	0.0000	0.0138	0.0134	0.2560
19-MAR-2020	514470	16.00	16.00	0.0000	0.0351	0.0340	0.6496
19-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	514486	1.36	1.36	0.0000	0.0179	0.0174	0.3324
19-MAR-2020	515043	30.20	32.55	-0.0749	0.0472	0.0493	0.9419
19-MAR-2020	515059	8.90	8.81	0.0102	0.0190	0.0186	0.3554
19-MAR-2020	515085	1.88	1.97	-0.0468	0.0366	0.0373	0.7126
19-MAR-2020	515127	2.57	2.70	-0.0493	0.0233	0.0256	0.4891
19-MAR-2020	515147	18.30	20.00	-0.0888	0.0482	0.0515	0.9839
19-MAR-2020	516003	28.50	28.50	0.0000	0.0555	0.0538	1.0278
19-MAR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	516030	21.85	21.80	0.0023	0.0428	0.0415	0.7929
19-MAR-2020	516062	11.40	12.00	-0.0513	0.0221	0.0248	0.4738
19-MAR-2020	516078	6.67	7.00	-0.0483	0.0323	0.0335	0.6400
19-MAR-2020	516086	3.12	3.12	0.0000	0.0274	0.0266	0.5082
19-MAR-2020	516096	53.85	56.65	-0.0507	0.0376	0.0385	0.7355
19-MAR-2020	516098	4.95	4.95	0.0000	0.0051	0.0049	0.0936
19-MAR-2020	516106	4.08	4.08	0.0000	0.0290	0.0281	0.5368
19-MAR-2020	516108	57.00	55.25	0.0312	0.0480	0.0472	0.9018
19-MAR-2020	516110	11.88	11.88	0.0000	0.0186	0.0180	0.3439
19-MAR-2020	517035	30.90	30.90	0.0000	0.0371	0.0360	0.6878
19-MAR-2020	517044	6.45	6.45	0.0000	0.0096	0.0093	0.1777
19-MAR-2020	517063	21.55	21.55	0.0000	0.0352	0.0341	0.6515
19-MAR-2020	517077	33.90	33.90	0.0000	0.0098	0.0095	0.1815
19-MAR-2020	517096	5.44	5.72	-0.0502	0.0118	0.0168	0.3210
19-MAR-2020	517119	2.61	2.61	0.0000	0.0324	0.0314	0.5999
19-MAR-2020	517166	3.85	3.90	-0.0129	0.0419	0.0407	0.7776
19-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	517201	28.70	30.20	-0.0509	0.0262	0.0283	0.5407
19-MAR-2020	517236	8.46	8.90	-0.0507	0.0424	0.0429	0.8196
19-MAR-2020	517238	29.10	29.10	0.0000	0.0298	0.0289	0.5521
19-MAR-2020	517246	7.80	7.82	-0.0026	0.0316	0.0306	0.5846
19-MAR-2020	517258	17.55	16.75	0.0467	0.0328	0.0338	0.6457
19-MAR-2020	517264	23.70	24.90	-0.0494	0.0340	0.0351	0.6706
19-MAR-2020	517288	5.75	5.75	0.0000	0.0408	0.0396	0.7566
19-MAR-2020	517320	1.65	1.65	0.0000	0.0040	0.0039	0.0745
19-MAR-2020	517356	0.22	0.23	-0.0445	0.0229	0.0247	0.4719
19-MAR-2020	517370	25.40	25.50	-0.0039	0.0255	0.0247	0.4719
19-MAR-2020	517372	69.55	73.20	-0.0511	0.0395	0.0403	0.7699
19-MAR-2020	517393	0.44	0.46	-0.0445	0.0210	0.0231	0.4413
19-MAR-2020	517397	4.95	4.95	0.0000	0.0142	0.0138	0.2636
19-MAR-2020	517399	1.73	1.73	0.0000	0.0203	0.0197	0.3764
19-MAR-2020	517415	1.00	1.00	0.0000	0.0170	0.0165	0.3152
19-MAR-2020	517417	80.70	81.85	-0.0141	0.0365	0.0356	0.6801
19-MAR-2020	517429	36.20	38.00	-0.0485	0.0446	0.0448	0.8559
19-MAR-2020	517437	86.75	86.75	0.0000	0.0331	0.0321	0.6133
19-MAR-2020	517449	134.35	137.75	-0.0250	0.0284	0.0282	0.5388
19-MAR-2020	517463	0.49	0.49	0.0000	0.0104	0.0101	0.1930
19-MAR-2020	517467	4.90	4.81	0.0185	0.0552	0.0537	1.0259
19-MAR-2020	517477	81.10	83.35	-0.0274	0.0469	0.0460	0.8788
19-MAR-2020	517494	5.00	4.90	0.0202	0.0348	0.0341	0.6515
19-MAR-2020	517500	87.15	87.95	-0.0091	0.0468	0.0454	0.8674
19-MAR-2020	517514	16.35	15.00	0.0862	0.0806	0.0809	1.5456
19-MAR-2020	517522	220.15	226.05	-0.0264	0.0474	0.0464	0.8865
19-MAR-2020	517546	12.26	12.26	0.0000	0.0348	0.0337	0.6438
19-MAR-2020	517548	2.38	2.34	0.0169	0.0226	0.0223	0.4260
19-MAR-2020	517554	4.45	4.68	-0.0504	0.0361	0.0371	0.7088
19-MAR-2020	518011	29.45	31.00	-0.0513	0.0376	0.0386	0.7375
19-MAR-2020	518075	9.31	9.31	0.0000	0.0225	0.0218	0.4165
19-MAR-2020	519003	20.90	20.75	0.0072	0.0403	0.0391	0.7470
19-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	519031	30.80	30.80	0.0000	0.0255	0.0247	0.4719
19-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	519097	5.85	6.10	-0.0418	0.0288	0.0297	0.5674
19-MAR-2020	519152	1290.00	1306.25	-0.0125	0.0204	0.0200	0.3821
19-MAR-2020	519174	0.29	0.29	0.0000	0.0079	0.0077	0.1471
19-MAR-2020	519191	11.85	11.85	0.0000	0.0063	0.0061	0.1165
19-MAR-2020	519214	5.89	5.89	0.0000	0.0080	0.0078	0.1490
19-MAR-2020	519216	21.35	20.60	0.0358	0.0386	0.0384	0.7336
19-MAR-2020	519230	1.56	1.56	0.0000	0.0196	0.0190	0.3630
19-MAR-2020	519234	15.90	15.90	0.0000	0.0105	0.0102	0.1949
19-MAR-2020	519238	6.90	7.20	-0.0426	0.0218	0.0236	0.4509
19-MAR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	519262	5.40	5.40	0.0000	0.0252	0.0244	0.4662
19-MAR-2020	519279	2.67	2.67	0.0000	0.0143	0.0139	0.2656
19-MAR-2020	519285	4.00	4.09	-0.0223	0.0322	0.0317	0.6056
19-MAR-2020	519287	2.00	2.10	-0.0488	0.0588	0.0582	1.1119
19-MAR-2020	519295	83.45	90.35	-0.0794	0.0538	0.0557	1.0641
19-MAR-2020	519299	0.70	0.70	0.0000	0.0080	0.0078	0.1490
19-MAR-2020	519319	4.51	4.51	0.0000	0.0226	0.0219	0.4184
19-MAR-2020	519331	9.20	9.20	0.0000	0.0031	0.0030	0.0573
19-MAR-2020	519353	7.80	7.80	0.0000	0.0042	0.0041	0.0783
19-MAR-2020	519359	16.95	17.05	-0.0059	0.0613	0.0595	1.1367
19-MAR-2020	519397	17.00	17.50	-0.0290	0.0313	0.0312	0.5961
19-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	519421	930.00	960.30	-0.0321	0.0309	0.0310	0.5923
19-MAR-2020	519439	8.75	8.75	0.0000	0.0040	0.0039	0.0745
19-MAR-2020	519455	16.15	17.00	-0.0513	0.0166	0.0204	0.3897
19-MAR-2020	519457	17.35	17.45	-0.0057	0.0342	0.0332	0.6343
19-MAR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	519475	86.00	86.00	0.0000	0.0830	0.0805	1.5380
19-MAR-2020	519477	33.00	33.00	0.0000	0.0263	0.0255	0.4872
19-MAR-2020	519483	6.64	6.98	-0.0499	0.0352	0.0363	0.6935
19-MAR-2020	519491	17.60	17.60	0.0000	0.0420	0.0407	0.7776
19-MAR-2020	519500	2.37	2.37	0.0000	0.0125	0.0121	0.2312
19-MAR-2020	519506	6.82	6.82	0.0000	0.0044	0.0043	0.0822
19-MAR-2020	519532	6.70	6.70	0.0000	0.0271	0.0263	0.5025
19-MAR-2020	519566	18.10	19.05	-0.0512	0.0501	0.0502	0.9591
19-MAR-2020	519604	7.35	7.35	0.0000	0.0119	0.0115	0.2197
19-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	519612	14.40	14.40	0.0000	0.0407	0.0395	0.7546
19-MAR-2020	520073	54.70	60.50	-0.1008	0.0694	0.0717	1.3698
19-MAR-2020	520075	86.75	81.90	0.0575	0.0408	0.0420	0.8024
19-MAR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	520123	33.10	36.75	-0.1046	0.0783	0.0801	1.5303
19-MAR-2020	520127	6.08	6.40	-0.0513	0.0429	0.0434	0.8292
19-MAR-2020	520131	23.95	23.95	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	520141	9.62	9.62	0.0000	0.0259	0.0251	0.4795
19-MAR-2020	520155	19.00	19.00	0.0000	0.0202	0.0196	0.3745
19-MAR-2020	521036	0.35	0.35	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	521054	3.17	3.17	0.0000	0.0084	0.0081	0.1548
19-MAR-2020	521062	1.52	1.52	0.0000	0.0263	0.0255	0.4872
19-MAR-2020	521068	18.50	18.50	0.0000	0.0110	0.0107	0.2044
19-MAR-2020	521080	0.85	0.85	0.0000	0.0107	0.0104	0.1987
19-MAR-2020	521097	42.70	40.60	0.0504	0.0487	0.0488	0.9323
19-MAR-2020	521105	10.12	10.12	0.0000	0.0281	0.0272	0.5197
19-MAR-2020	521113	9.00	9.89	-0.0943	0.0852	0.0858	1.6392
19-MAR-2020	521131	2.09	2.20	-0.0513	0.0366	0.0376	0.7183
19-MAR-2020	521133	2.27	2.27	0.0000	0.0022	0.0021	0.0401
19-MAR-2020	521141	5.25	5.28	-0.0057	0.0301	0.0292	0.5579
19-MAR-2020	521149	5.18	5.45	-0.0508	0.0131	0.0178	0.3401
19-MAR-2020	521151	19.80	20.80	-0.0493	0.0280	0.0297	0.5674
19-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
19-MAR-2020	521167	0.81	0.81	0.0000	0.0130	0.0126	0.2407
19-MAR-2020	521178	11.00	11.00	0.0000	0.0195	0.0189	0.3611
19-MAR-2020	521182	1.67	1.67	0.0000	0.0195	0.0189	0.3611
19-MAR-2020	521188	7.12	7.12	0.0000	0.0024	0.0023	0.0439
19-MAR-2020	521206	0.49	0.49	0.0000	0.0067	0.0065	0.1242
19-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	521216	11.75	11.75	0.0000	0.0358	0.0347	0.6629
19-MAR-2020	521222	5.43	5.43	0.0000	0.0058	0.0056	0.1070
19-MAR-2020	521226	9.65	9.65	0.0000	0.0295	0.0286	0.5464
19-MAR-2020	521228	0.23	0.23	0.0000	0.0120	0.0116	0.2216
19-MAR-2020	521232	13.70	13.70	0.0000	0.0235	0.0228	0.4356
19-MAR-2020	521234	10.41	10.41	0.0000	0.0184	0.0178	0.3401
19-MAR-2020	521240	51.80	54.50	-0.0508	0.0319	0.0333	0.6362
19-MAR-2020	521242	8.35	8.35	0.0000	0.0271	0.0263	0.5025
19-MAR-2020	521244	1.43	1.43	0.0000	0.0221	0.0214	0.4088
19-MAR-2020	522001	8.46	8.46	0.0000	0.0396	0.0384	0.7336
19-MAR-2020	522004	7.38	8.18	-0.1029	0.0339	0.0414	0.7909
19-MAR-2020	522005	30.00	29.10	0.0305	0.0576	0.0563	1.0756
19-MAR-2020	522014	107.60	117.40	-0.0872	0.0329	0.0384	0.7336
19-MAR-2020	522017	62.15	65.35	-0.0502	0.0439	0.0443	0.8464
19-MAR-2020	522027	3.66	3.66	0.0000	0.0091	0.0088	0.1681
19-MAR-2020	522036	5.19	5.19	0.0000	0.0231	0.0224	0.4280
19-MAR-2020	522091	30.30	30.30	0.0000	0.0219	0.0212	0.4050
19-MAR-2020	522101	10.95	13.60	-0.2167	0.0718	0.0875	1.6717
19-MAR-2020	522105	4.08	4.18	-0.0242	0.0492	0.0481	0.9189
19-MAR-2020	522108	264.80	287.40	-0.0819	0.0646	0.0658	1.2571
19-MAR-2020	522122	750.80	776.35	-0.0335	0.0503	0.0495	0.9457
19-MAR-2020	522134	20.35	20.35	0.0000	0.0387	0.0375	0.7164
19-MAR-2020	522152	20.50	21.15	-0.0312	0.0785	0.0765	1.4615
19-MAR-2020	522165	9.07	9.25	-0.0197	0.0431	0.0421	0.8043
19-MAR-2020	522183	41.90	41.15	0.0181	0.0529	0.0515	0.9839
19-MAR-2020	522195	216.55	227.90	-0.0511	0.0453	0.0457	0.8731
19-MAR-2020	522207	41.90	38.55	0.0833	0.0770	0.0774	1.4787
19-MAR-2020	522209	1.24	1.24	0.0000	0.0251	0.0243	0.4643
19-MAR-2020	522215	543.55	572.15	-0.0513	0.0435	0.0440	0.8406
19-MAR-2020	522229	16.65	18.50	-0.1054	0.0404	0.0469	0.8960
19-MAR-2020	522231	20.25	20.65	-0.0196	0.0497	0.0484	0.9247
19-MAR-2020	522237	5.05	5.05	0.0000	0.0033	0.0032	0.0611
19-MAR-2020	522245	6.08	6.39	-0.0497	0.0164	0.0200	0.3821
19-MAR-2020	522251	23.50	23.25	0.0107	0.0777	0.0754	1.4405
19-MAR-2020	522257	6.07	6.85	-0.1209	0.0562	0.0620	1.1845
19-MAR-2020	522267	23.85	23.85	0.0000	0.0320	0.0310	0.5923
19-MAR-2020	522273	9.48	9.48	0.0000	0.0197	0.0191	0.3649
19-MAR-2020	522281	48.40	48.05	0.0073	0.0516	0.0501	0.9572
19-MAR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	522292	22.35	23.30	-0.0416	0.0233	0.0248	0.4738
19-MAR-2020	522294	54.55	52.70	0.0345	0.0533	0.0524	1.0011
19-MAR-2020	522650	92.45	97.30	-0.0511	0.0214	0.0242	0.4623
19-MAR-2020	523007	19.60	20.55	-0.0473	0.0529	0.0526	1.0049
19-MAR-2020	523019	12.75	13.95	-0.0899	0.0625	0.0645	1.2323
19-MAR-2020	523021	13.90	15.65	-0.1186	0.0815	0.0842	1.6086
19-MAR-2020	523023	189.65	221.90	-0.1570	0.0438	0.0573	1.0947
19-MAR-2020	523054	497.30	497.30	0.0000	0.0174	0.0169	0.3229
19-MAR-2020	523062	11.00	11.40	-0.0357	0.0084	0.0120	0.2293
19-MAR-2020	523100	3.54	3.38	0.0463	0.0295	0.0308	0.5884
19-MAR-2020	523105	24.40	24.40	0.0000	0.0026	0.0025	0.0478
19-MAR-2020	523113	11.00	11.00	0.0000	0.0047	0.0046	0.0879
19-MAR-2020	523116	139.65	139.65	0.0000	0.0286	0.0277	0.5292
19-MAR-2020	523120	36.00	36.00	0.0000	0.0344	0.0334	0.6381
19-MAR-2020	523144	8.91	8.50	0.0471	0.0554	0.0549	1.0489
19-MAR-2020	523151	15.20	15.50	-0.0195	0.0182	0.0183	0.3496
19-MAR-2020	523160	1291.60	1308.05	-0.0127	0.0606	0.0588	1.1234
19-MAR-2020	523164	3.60	3.66	-0.0165	0.0000	0.0040	0.0764
19-MAR-2020	523186	4.82	4.82	0.0000	0.0019	0.0018	0.0344
19-MAR-2020	523222	2.25	2.25	0.0000	0.0033	0.0032	0.0611
19-MAR-2020	523229	38.60	38.60	0.0000	0.0524	0.0508	0.9705
19-MAR-2020	523232	13.60	13.60	0.0000	0.0255	0.0247	0.4719
19-MAR-2020	523242	1.80	1.80	0.0000	0.0062	0.0060	0.1146
19-MAR-2020	523248	51.30	54.00	-0.0513	0.0340	0.0353	0.6744
19-MAR-2020	523277	0.27	0.28	-0.0364	0.0414	0.0411	0.7852
19-MAR-2020	523289	3.15	3.15	0.0000	0.0206	0.0200	0.3821
19-MAR-2020	523315	2.04	2.04	0.0000	0.0065	0.0063	0.1204
19-MAR-2020	523323	630.15	649.85	-0.0308	0.0324	0.0323	0.6171
19-MAR-2020	523329	858.60	859.90	-0.0015	0.0632	0.0613	1.1711
19-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	523351	7.99	7.99	0.0000	0.0135	0.0131	0.2503
19-MAR-2020	523369	100.00	102.70	-0.0266	0.0387	0.0381	0.7279
19-MAR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	523411	122.10	130.00	-0.0627	0.0314	0.0341	0.6515
19-MAR-2020	523425	5.60	5.60	0.0000	0.0081	0.0079	0.1509
19-MAR-2020	523449	9.60	10.10	-0.0508	0.0386	0.0394	0.7527
19-MAR-2020	523465	17.75	18.00	-0.0140	0.0632	0.0614	1.1730
19-MAR-2020	523475	10.40	10.90	-0.0470	0.0636	0.0627	1.1979
19-MAR-2020	523483	82.50	82.50	0.0000	0.0323	0.0313	0.5980
19-MAR-2020	523489	10.26	10.26	0.0000	0.0373	0.0362	0.6916
19-MAR-2020	523519	0.83	0.83	0.0000	0.0260	0.0252	0.4814
19-MAR-2020	523537	14.00	14.30	-0.0212	0.0587	0.0571	1.0909
19-MAR-2020	523550	6.80	6.49	0.0467	0.0416	0.0419	0.8005
19-MAR-2020	523558	1.02	1.02	0.0000	0.0167	0.0162	0.3095
19-MAR-2020	523566	25.00	25.00	0.0000	0.0147	0.0143	0.2732
19-MAR-2020	523586	55.25	56.80	-0.0277	0.0410	0.0403	0.7699
19-MAR-2020	523594	5.92	6.23	-0.0510	0.0370	0.0380	0.7260
19-MAR-2020	523606	134.15	137.50	-0.0247	0.0650	0.0633	1.2093
19-MAR-2020	523620	13.90	13.90	0.0000	0.0319	0.0309	0.5903
19-MAR-2020	523638	43.00	44.85	-0.0421	0.0555	0.0548	1.0470
19-MAR-2020	523650	8.55	8.55	0.0000	0.0026	0.0025	0.0478
19-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	523672	28.00	29.05	-0.0368	0.0546	0.0537	1.0259
19-MAR-2020	523676	15.50	15.79	-0.0185	0.0309	0.0303	0.5789
19-MAR-2020	523696	43.65	41.85	0.0421	0.0427	0.0427	0.8158
19-MAR-2020	523710	200.00	192.30	0.0393	0.0283	0.0291	0.5560
19-MAR-2020	523712	1.09	1.09	0.0000	0.0053	0.0051	0.0974
19-MAR-2020	523752	1.62	1.62	0.0000	0.0058	0.0056	0.1070
19-MAR-2020	523782	49.80	49.10	0.0142	0.0393	0.0383	0.7317
19-MAR-2020	523790	18.75	18.75	0.0000	0.0114	0.0111	0.2121
19-MAR-2020	523826	3.59	3.59	0.0000	0.0098	0.0095	0.1815
19-MAR-2020	523832	1.50	1.50	0.0000	0.0130	0.0126	0.2407
19-MAR-2020	523840	7.58	7.97	-0.0502	0.0495	0.0495	0.9457
19-MAR-2020	523842	1.50	1.43	0.0478	0.0333	0.0343	0.6553
19-MAR-2020	523844	4.39	4.39	0.0000	0.0259	0.0251	0.4795
19-MAR-2020	523850	91.15	94.45	-0.0356	0.0649	0.0635	1.2132
19-MAR-2020	523862	3.26	3.26	0.0000	0.0186	0.0180	0.3439
19-MAR-2020	523874	0.21	0.21	0.0000	0.0121	0.0117	0.2235
19-MAR-2020	523888	6.63	6.63	0.0000	0.0050	0.0048	0.0917
19-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	524013	3.06	3.06	0.0000	0.0308	0.0299	0.5712
19-MAR-2020	524031	0.57	0.57	0.0000	0.0190	0.0184	0.3515
19-MAR-2020	524037	26.60	26.95	-0.0131	0.0679	0.0659	1.2590
19-MAR-2020	524038	2.17	2.17	0.0000	0.0327	0.0317	0.6056
19-MAR-2020	524080	18.90	19.00	-0.0053	0.0303	0.0294	0.5617
19-MAR-2020	524091	71.00	74.70	-0.0508	0.0378	0.0387	0.7394
19-MAR-2020	524136	54.00	55.10	-0.0202	0.0396	0.0387	0.7394
19-MAR-2020	524156	46.05	46.05	0.0000	0.0078	0.0076	0.1452
19-MAR-2020	524174	3.24	3.41	-0.0511	0.0338	0.0351	0.6706
19-MAR-2020	524202	20.00	20.10	-0.0050	0.0376	0.0365	0.6973
19-MAR-2020	524210	6.70	6.70	0.0000	0.0093	0.0090	0.1719
19-MAR-2020	524218	32.15	33.80	-0.0500	0.0547	0.0544	1.0393
19-MAR-2020	524288	46.55	44.80	0.0383	0.0583	0.0573	1.0947
19-MAR-2020	524314	8.13	8.13	0.0000	0.0359	0.0348	0.6649
19-MAR-2020	524322	2.72	2.67	0.0186	0.0227	0.0225	0.4299
19-MAR-2020	524332	33.60	36.05	-0.0704	0.0536	0.0548	1.0470
19-MAR-2020	524336	26.85	26.85	0.0000	0.0187	0.0181	0.3458
19-MAR-2020	524342	177.30	196.10	-0.1008	0.0526	0.0567	1.0833
19-MAR-2020	524400	11.10	11.10	0.0000	0.0302	0.0293	0.5598
19-MAR-2020	524408	20.45	20.45	0.0000	0.0255	0.0247	0.4719
19-MAR-2020	524412	13.85	14.35	-0.0355	0.0530	0.0521	0.9954
19-MAR-2020	524414	3.10	3.15	-0.0160	0.0192	0.0190	0.3630
19-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	524440	11.89	10.56	0.1186	0.0740	0.0774	1.4787
19-MAR-2020	524444	105.25	99.55	0.0557	0.0349	0.0365	0.6973
19-MAR-2020	524458	9.60	9.60	0.0000	0.0035	0.0034	0.0650
19-MAR-2020	524470	0.60	0.54	0.1054	0.0564	0.0605	1.1559
19-MAR-2020	524480	199.95	195.65	0.0217	0.0322	0.0317	0.6056
19-MAR-2020	524488	1.36	1.36	0.0000	0.0255	0.0247	0.4719
19-MAR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	524506	114.00	122.00	-0.0678	0.0405	0.0426	0.8139
19-MAR-2020	524514	13.00	13.00	0.0000	0.0018	0.0017	0.0325
19-MAR-2020	524516	1.75	1.75	0.0000	0.0173	0.0168	0.3210
19-MAR-2020	524520	10.82	10.79	0.0028	0.0350	0.0339	0.6477
19-MAR-2020	524522	9.95	9.95	0.0000	0.0272	0.0264	0.5044
19-MAR-2020	524534	12.55	12.55	0.0000	0.0317	0.0307	0.5865
19-MAR-2020	524542	137.75	144.05	-0.0447	0.0317	0.0326	0.6228
19-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	524572	4.70	4.70	0.0000	0.0118	0.0114	0.2178
19-MAR-2020	524576	11.35	12.05	-0.0598	0.0560	0.0562	1.0737
19-MAR-2020	524580	14.65	15.40	-0.0499	0.0292	0.0308	0.5884
19-MAR-2020	524582	12.70	12.70	0.0000	0.0381	0.0369	0.7050
19-MAR-2020	524592	2.32	2.32	0.0000	0.0216	0.0209	0.3993
19-MAR-2020	524594	15.30	15.85	-0.0353	0.0615	0.0603	1.1520
19-MAR-2020	524604	5.42	5.42	0.0000	0.0116	0.0112	0.2140
19-MAR-2020	524606	3.90	3.90	0.0000	0.0239	0.0232	0.4432
19-MAR-2020	524614	1.31	1.31	0.0000	0.0175	0.0170	0.3248
19-MAR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	524628	12.35	12.35	0.0000	0.0087	0.0084	0.1605
19-MAR-2020	524632	46.75	46.80	-0.0011	0.0188	0.0182	0.3477
19-MAR-2020	524634	83.50	85.35	-0.0219	0.0498	0.0486	0.9285
19-MAR-2020	524640	6.65	7.00	-0.0513	0.0433	0.0438	0.8368
19-MAR-2020	524648	26.55	29.95	-0.1205	0.0585	0.0639	1.2208
19-MAR-2020	524654	38.80	38.85	-0.0013	0.0369	0.0358	0.6840
19-MAR-2020	524661	0.39	0.39	0.0000	0.0150	0.0145	0.2770
19-MAR-2020	524663	6.54	6.72	-0.0272	0.0491	0.0481	0.9189
19-MAR-2020	524675	2.11	2.18	-0.0326	0.0270	0.0274	0.5235
19-MAR-2020	524687	2.41	2.54	-0.0525	0.0471	0.0474	0.9056
19-MAR-2020	524703	13.15	12.55	0.0467	0.0414	0.0417	0.7967
19-MAR-2020	524711	6.03	6.34	-0.0501	0.0410	0.0416	0.7948
19-MAR-2020	524717	43.20	43.85	-0.0149	0.0616	0.0598	1.1425
19-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	524727	11.48	10.96	0.0464	0.0274	0.0289	0.5521
19-MAR-2020	524731	315.10	298.15	0.0553	0.0491	0.0495	0.9457
19-MAR-2020	524743	52.25	52.25	0.0000	0.0133	0.0129	0.2465
19-MAR-2020	524748	16.25	16.25	0.0000	0.0339	0.0329	0.6286
19-MAR-2020	524752	23.70	22.70	0.0431	0.0384	0.0387	0.7394
19-MAR-2020	524758	138.30	131.75	0.0485	0.0467	0.0468	0.8941
19-MAR-2020	524764	6.06	6.18	-0.0196	0.0319	0.0313	0.5980
19-MAR-2020	524768	12.90	13.55	-0.0492	0.0276	0.0293	0.5598
19-MAR-2020	524774	232.95	254.85	-0.0899	0.0580	0.0604	1.1539
19-MAR-2020	524790	102.90	108.30	-0.0511	0.0366	0.0376	0.7183
19-MAR-2020	524808	18.90	18.90	0.0000	0.0258	0.0250	0.4776
19-MAR-2020	524818	29.05	29.80	-0.0255	0.0515	0.0503	0.9610
19-MAR-2020	524828	49.50	51.95	-0.0483	0.0344	0.0354	0.6763
19-MAR-2020	526001	7.66	7.66	0.0000	0.0271	0.0263	0.5025
19-MAR-2020	526025	4.90	4.90	0.0000	0.0073	0.0071	0.1356
19-MAR-2020	526043	25.65	25.65	0.0000	0.0323	0.0313	0.5980
19-MAR-2020	526073	120.00	115.05	0.0421	0.0362	0.0366	0.6992
19-MAR-2020	526081	1.49	1.49	0.0000	0.0075	0.0073	0.1395
19-MAR-2020	526095	6.55	6.55	0.0000	0.0061	0.0059	0.1127
19-MAR-2020	526113	10.76	10.76	0.0000	0.0321	0.0311	0.5942
19-MAR-2020	526117	258.50	291.00	-0.1184	0.0494	0.0560	1.0699
19-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	526133	2.32	2.44	-0.0504	0.0096	0.0155	0.2961
19-MAR-2020	526137	15.25	16.00	-0.0480	0.0342	0.0352	0.6725
19-MAR-2020	526139	2.89	2.92	-0.0103	0.0265	0.0258	0.4929
19-MAR-2020	526143	3.05	3.08	-0.0098	0.0440	0.0427	0.8158
19-MAR-2020	526159	93.10	97.70	-0.0482	0.0787	0.0772	1.4749
19-MAR-2020	526161	52.40	55.15	-0.0512	0.0215	0.0243	0.4643
19-MAR-2020	526169	76.65	77.55	-0.0117	0.0681	0.0661	1.2628
19-MAR-2020	526173	7.47	7.32	0.0203	0.0607	0.0591	1.1291
19-MAR-2020	526179	48.70	48.95	-0.0051	0.0460	0.0446	0.8521
19-MAR-2020	526187	4.35	4.35	0.0000	0.0047	0.0046	0.0879
19-MAR-2020	526193	3.08	3.08	0.0000	0.0336	0.0326	0.6228
19-MAR-2020	526195	3.44	3.44	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	526225	8.40	8.00	0.0488	0.0313	0.0326	0.6228
19-MAR-2020	526231	10.91	11.48	-0.0509	0.0307	0.0323	0.6171
19-MAR-2020	526237	6.74	6.74	0.0000	0.0196	0.0190	0.3630
19-MAR-2020	526241	3.20	3.20	0.0000	0.0215	0.0208	0.3974
19-MAR-2020	526251	7.00	7.00	0.0000	0.0042	0.0041	0.0783
19-MAR-2020	526269	11.00	11.00	0.0000	0.0205	0.0199	0.3802
19-MAR-2020	526301	15.00	15.00	0.0000	0.0304	0.0295	0.5636
19-MAR-2020	526315	22.00	22.35	-0.0158	0.0402	0.0392	0.7489
19-MAR-2020	526335	3.02	3.02	0.0000	0.0130	0.0126	0.2407
19-MAR-2020	526355	10.70	11.16	-0.0421	0.0330	0.0336	0.6419
19-MAR-2020	526365	6.93	7.21	-0.0396	0.0311	0.0317	0.6056
19-MAR-2020	526373	13.70	13.70	0.0000	0.0119	0.0115	0.2197
19-MAR-2020	526407	9.21	9.60	-0.0415	0.0425	0.0424	0.8101
19-MAR-2020	526409	14.35	13.85	0.0355	0.0685	0.0670	1.2800
19-MAR-2020	526415	26.00	27.35	-0.0506	0.0415	0.0421	0.8043
19-MAR-2020	526423	12.30	12.95	-0.0515	0.0513	0.0513	0.9801
19-MAR-2020	526431	3.02	3.02	0.0000	0.0056	0.0054	0.1032
19-MAR-2020	526433	58.50	65.00	-0.1054	0.0626	0.0660	1.2609
19-MAR-2020	526435	130.00	130.00	0.0000	0.0243	0.0236	0.4509
19-MAR-2020	526441	0.88	0.88	0.0000	0.0368	0.0357	0.6820
19-MAR-2020	526443	0.95	0.95	0.0000	0.0168	0.0163	0.3114
19-MAR-2020	526471	3.00	3.00	0.0000	0.0281	0.0272	0.5197
19-MAR-2020	526473	6.60	6.60	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	526477	2.62	2.62	0.0000	0.0047	0.0046	0.0879
19-MAR-2020	526479	30.95	30.95	0.0000	0.0208	0.0202	0.3859
19-MAR-2020	526481	8.21	8.61	-0.0476	0.0392	0.0398	0.7604
19-MAR-2020	526490	1.75	1.75	0.0000	0.0040	0.0039	0.0745
19-MAR-2020	526492	21.95	23.30	-0.0597	0.0543	0.0546	1.0431
19-MAR-2020	526494	2.77	2.77	0.0000	0.0298	0.0289	0.5521
19-MAR-2020	526500	7.88	8.29	-0.0507	0.0309	0.0324	0.6190
19-MAR-2020	526504	0.51	0.51	0.0000	0.0246	0.0239	0.4566
19-MAR-2020	526506	37.05	37.05	0.0000	0.0264	0.0256	0.4891
19-MAR-2020	526519	8.50	8.15	0.0420	0.0325	0.0332	0.6343
19-MAR-2020	526525	17.65	17.65	0.0000	0.0105	0.0102	0.1949
19-MAR-2020	526532	18.45	18.45	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	526538	2.60	2.64	-0.0153	0.0187	0.0185	0.3534
19-MAR-2020	526544	20.60	19.25	0.0678	0.0585	0.0591	1.1291
19-MAR-2020	526546	8.50	8.90	-0.0460	0.0313	0.0324	0.6190
19-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	526568	6.00	6.00	0.0000	0.0210	0.0204	0.3897
19-MAR-2020	526570	8.85	8.85	0.0000	0.0108	0.0105	0.2006
19-MAR-2020	526574	4.26	4.26	0.0000	0.0156	0.0151	0.2885
19-MAR-2020	526586	240.90	248.85	-0.0325	0.0365	0.0363	0.6935
19-MAR-2020	526588	9.62	9.62	0.0000	0.0126	0.0122	0.2331
19-MAR-2020	526604	11.90	11.35	0.0473	0.0347	0.0356	0.6801
19-MAR-2020	526614	2.35	2.32	0.0128	0.0349	0.0340	0.6496
19-MAR-2020	526616	17.55	16.35	0.0708	0.0797	0.0792	1.5131
19-MAR-2020	526622	0.19	0.19	0.0000	0.0101	0.0098	0.1872
19-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	526640	10.05	10.57	-0.0504	0.0311	0.0326	0.6228
19-MAR-2020	526654	48.00	48.00	0.0000	0.0166	0.0161	0.3076
19-MAR-2020	526689	20.15	20.15	0.0000	0.0107	0.0104	0.1987
19-MAR-2020	526703	85.00	85.00	0.0000	0.0255	0.0247	0.4719
19-MAR-2020	526705	68.00	69.00	-0.0146	0.0270	0.0264	0.5044
19-MAR-2020	526711	2.95	2.95	0.0000	0.0123	0.0119	0.2273
19-MAR-2020	526717	5.64	5.75	-0.0193	0.0114	0.0120	0.2293
19-MAR-2020	526721	36.80	36.95	-0.0041	0.0224	0.0217	0.4146
19-MAR-2020	526723	17.40	18.45	-0.0586	0.0587	0.0587	1.1215
19-MAR-2020	526727	12.40	12.53	-0.0104	0.0364	0.0354	0.6763
19-MAR-2020	526731	60.00	60.00	0.0000	0.0427	0.0414	0.7909
19-MAR-2020	526737	7.46	7.46	0.0000	0.0307	0.0298	0.5693
19-MAR-2020	526739	120.75	125.00	-0.0346	0.0456	0.0450	0.8597
19-MAR-2020	526747	55.00	58.00	-0.0531	0.0444	0.0450	0.8597
19-MAR-2020	526751	11.50	11.50	0.0000	0.0123	0.0119	0.2273
19-MAR-2020	526761	6.20	6.20	0.0000	0.0247	0.0239	0.4566
19-MAR-2020	526775	16.05	17.75	-0.1007	0.0710	0.0731	1.3966
19-MAR-2020	526783	193.95	188.00	0.0312	0.0545	0.0534	1.0202
19-MAR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	526799	10.15	10.15	0.0000	0.0234	0.0227	0.4337
19-MAR-2020	526813	2.48	2.48	0.0000	0.0224	0.0217	0.4146
19-MAR-2020	526817	531.75	533.95	-0.0041	0.0480	0.0465	0.8884
19-MAR-2020	526821	168.25	177.10	-0.0513	0.0517	0.0517	0.9877
19-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	526827	21.00	21.00	0.0000	0.0031	0.0030	0.0573
19-MAR-2020	526839	11.90	11.90	0.0000	0.0213	0.0207	0.3955
19-MAR-2020	526847	8.63	8.63	0.0000	0.0238	0.0231	0.4413
19-MAR-2020	526851	41.10	41.10	0.0000	0.0337	0.0327	0.6247
19-MAR-2020	526853	15.35	16.15	-0.0508	0.0376	0.0385	0.7355
19-MAR-2020	526859	0.27	0.27	0.0000	0.0165	0.0160	0.3057
19-MAR-2020	526861	6.88	6.26	0.0944	0.0775	0.0786	1.5017
19-MAR-2020	526871	33.70	33.70	0.0000	0.0137	0.0133	0.2541
19-MAR-2020	526887	0.53	0.53	0.0000	0.0028	0.0027	0.0516
19-MAR-2020	526891	4.28	4.28	0.0000	0.0070	0.0068	0.1299
19-MAR-2020	526899	5.40	5.99	-0.1037	0.0476	0.0527	1.0068
19-MAR-2020	526905	8.20	8.60	-0.0476	0.0421	0.0425	0.8120
19-MAR-2020	526931	21.35	19.75	0.0779	0.0564	0.0579	1.1062
19-MAR-2020	526951	314.80	329.95	-0.0470	0.0486	0.0485	0.9266
19-MAR-2020	526957	3.76	3.76	0.0000	0.0330	0.0320	0.6114
19-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	526961	23.45	23.45	0.0000	0.0052	0.0050	0.0955
19-MAR-2020	526965	28.00	28.00	0.0000	0.0144	0.0140	0.2675
19-MAR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	526971	15.45	15.45	0.0000	0.0357	0.0346	0.6610
19-MAR-2020	526977	9.45	9.45	0.0000	0.0133	0.0129	0.2465
19-MAR-2020	526981	16.30	16.30	0.0000	0.0419	0.0406	0.7757
19-MAR-2020	526983	6.86	6.86	0.0000	0.0139	0.0135	0.2579
19-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530025	11.42	11.42	0.0000	0.0085	0.0082	0.1567
19-MAR-2020	530035	7.65	7.65	0.0000	0.0089	0.0086	0.1643
19-MAR-2020	530037	1.86	1.86	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530043	39.00	43.90	-0.1184	0.0659	0.0702	1.3412
19-MAR-2020	530045	3.12	3.37	-0.0771	0.0930	0.0921	1.7596
19-MAR-2020	530053	14.00	14.00	0.0000	0.0032	0.0031	0.0592
19-MAR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
19-MAR-2020	530057	13.10	13.10	0.0000	0.0036	0.0035	0.0669
19-MAR-2020	530063	2.99	2.99	0.0000	0.0179	0.0174	0.3324
19-MAR-2020	530065	4.97	4.97	0.0000	0.0064	0.0062	0.1185
19-MAR-2020	530067	160.60	179.30	-0.1101	0.0467	0.0527	1.0068
19-MAR-2020	530077	41.35	41.00	0.0085	0.0560	0.0543	1.0374
19-MAR-2020	530079	25.05	28.05	-0.1131	0.0579	0.0626	1.1960
19-MAR-2020	530095	55.05	55.05	0.0000	0.0049	0.0048	0.0917
19-MAR-2020	530109	10.85	11.30	-0.0406	0.0430	0.0429	0.8196
19-MAR-2020	530111	18.45	19.40	-0.0502	0.0316	0.0330	0.6305
19-MAR-2020	530119	23.25	24.25	-0.0421	0.0188	0.0209	0.3993
19-MAR-2020	530125	56.05	59.50	-0.0597	0.0415	0.0428	0.8177
19-MAR-2020	530127	13.00	13.00	0.0000	0.0271	0.0263	0.5025
19-MAR-2020	530129	190.45	198.55	-0.0417	0.0516	0.0511	0.9763
19-MAR-2020	530131	8.14	8.17	-0.0037	0.0416	0.0403	0.7699
19-MAR-2020	530133	21.90	23.05	-0.0512	0.0368	0.0378	0.7222
19-MAR-2020	530139	5.95	5.95	0.0000	0.0029	0.0028	0.0535
19-MAR-2020	530141	3.39	3.39	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	530145	7.70	8.09	-0.0494	0.0421	0.0426	0.8139
19-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530151	20.45	22.70	-0.1044	0.0447	0.0503	0.9610
19-MAR-2020	530161	5.07	5.07	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	530163	34.50	32.45	0.0613	0.0355	0.0375	0.7164
19-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530169	5.61	5.61	0.0000	0.0347	0.0336	0.6419
19-MAR-2020	530171	3.09	3.09	0.0000	0.0066	0.0064	0.1223
19-MAR-2020	530175	16.10	15.50	0.0380	0.0670	0.0656	1.2533
19-MAR-2020	530177	20.70	20.70	0.0000	0.0232	0.0225	0.4299
19-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
19-MAR-2020	530185	1.05	1.08	-0.0282	0.0605	0.0591	1.1291
19-MAR-2020	530187	0.38	0.37	0.0267	0.0264	0.0264	0.5044
19-MAR-2020	530197	7.84	7.84	0.0000	0.0297	0.0288	0.5502
19-MAR-2020	530201	4.00	3.99	0.0025	0.0590	0.0572	1.0928
19-MAR-2020	530207	22.80	22.80	0.0000	0.0301	0.0292	0.5579
19-MAR-2020	530213	9.38	9.38	0.0000	0.0041	0.0040	0.0764
19-MAR-2020	530215	20.10	19.80	0.0150	0.0573	0.0557	1.0641
19-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
19-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530233	27.70	32.85	-0.1705	0.0516	0.0652	1.2456
19-MAR-2020	530235	8.30	8.30	0.0000	0.0090	0.0087	0.1662
19-MAR-2020	530245	42.00	42.00	0.0000	0.0143	0.0139	0.2656
19-MAR-2020	530249	4.15	4.15	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	530253	12.70	12.70	0.0000	0.0047	0.0046	0.0879
19-MAR-2020	530255	1.27	1.27	0.0000	0.0188	0.0182	0.3477
19-MAR-2020	530259	7.00	7.04	-0.0057	0.0249	0.0242	0.4623
19-MAR-2020	530263	0.53	0.53	0.0000	0.0082	0.0080	0.1528
19-MAR-2020	530265	23.75	22.65	0.0474	0.0304	0.0317	0.6056
19-MAR-2020	530267	19.10	19.10	0.0000	0.0104	0.0101	0.1930
19-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530281	1.33	1.33	0.0000	0.0042	0.0041	0.0783
19-MAR-2020	530289	16.60	16.60	0.0000	0.0123	0.0119	0.2273
19-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530305	5.99	6.20	-0.0345	0.0592	0.0580	1.1081
19-MAR-2020	530307	26.35	26.95	-0.0225	0.0723	0.0703	1.3431
19-MAR-2020	530309	13.90	13.90	0.0000	0.0293	0.0284	0.5426
19-MAR-2020	530313	21.00	21.00	0.0000	0.0334	0.0324	0.6190
19-MAR-2020	530315	31.05	32.10	-0.0333	0.0445	0.0439	0.8387
19-MAR-2020	530317	12.00	12.25	-0.0206	0.0479	0.0467	0.8922
19-MAR-2020	530331	54.30	57.15	-0.0512	0.0391	0.0399	0.7623
19-MAR-2020	530341	99.50	99.50	0.0000	0.0409	0.0397	0.7585
19-MAR-2020	530355	75.90	79.35	-0.0445	0.0434	0.0435	0.8311
19-MAR-2020	530357	4.25	4.25	0.0000	0.0077	0.0075	0.1433
19-MAR-2020	530369	15.30	15.30	0.0000	0.0283	0.0274	0.5235
19-MAR-2020	530401	24.35	24.35	0.0000	0.0143	0.0139	0.2656
19-MAR-2020	530403	9.24	9.24	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	530405	4.04	4.25	-0.0507	0.0319	0.0333	0.6362
19-MAR-2020	530407	6.20	6.20	0.0000	0.0162	0.0157	0.2999
19-MAR-2020	530419	15.80	15.35	0.0289	0.0434	0.0427	0.8158
19-MAR-2020	530421	3.22	3.22	0.0000	0.0282	0.0273	0.5216
19-MAR-2020	530427	11.35	11.35	0.0000	0.0295	0.0286	0.5464
19-MAR-2020	530429	4.15	4.35	-0.0471	0.0235	0.0255	0.4872
19-MAR-2020	530431	29.45	31.25	-0.0593	0.0401	0.0415	0.7929
19-MAR-2020	530433	14.00	14.80	-0.0556	0.0625	0.0621	1.1864
19-MAR-2020	530441	476.00	476.00	0.0000	0.0053	0.0051	0.0974
19-MAR-2020	530445	1.26	1.26	0.0000	0.0055	0.0053	0.1013
19-MAR-2020	530449	22.75	22.75	0.0000	0.0066	0.0064	0.1223
19-MAR-2020	530457	2.71	2.71	0.0000	0.0077	0.0075	0.1433
19-MAR-2020	530459	12.25	11.70	0.0459	0.0669	0.0658	1.2571
19-MAR-2020	530461	2.65	2.90	-0.0902	0.0700	0.0714	1.3641
19-MAR-2020	530469	2.66	2.66	0.0000	0.0113	0.0110	0.2102
19-MAR-2020	530475	19.10	19.10	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	530477	69.50	73.15	-0.0512	0.0293	0.0311	0.5942
19-MAR-2020	530499	187.10	196.15	-0.0472	0.0306	0.0318	0.6075
19-MAR-2020	530521	20.50	22.50	-0.0931	0.0899	0.0901	1.7214
19-MAR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530533	50.10	50.10	0.0000	0.0112	0.0109	0.2082
19-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530543	6.54	6.65	-0.0167	0.0297	0.0291	0.5560
19-MAR-2020	530545	61.50	60.00	0.0247	0.0619	0.0603	1.1520
19-MAR-2020	530557	0.19	0.19	0.0000	0.0054	0.0052	0.0993
19-MAR-2020	530565	1.86	1.86	0.0000	0.0064	0.0062	0.1185
19-MAR-2020	530571	1.81	1.81	0.0000	0.0084	0.0081	0.1548
19-MAR-2020	530577	28.75	28.75	0.0000	0.0230	0.0223	0.4260
19-MAR-2020	530579	1.70	1.70	0.0000	0.0408	0.0396	0.7566
19-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
19-MAR-2020	530585	71.80	68.40	0.0485	0.0438	0.0441	0.8425
19-MAR-2020	530589	33.35	36.60	-0.0930	0.0502	0.0537	1.0259
19-MAR-2020	530595	6.60	6.60	0.0000	0.0061	0.0059	0.1127
19-MAR-2020	530601	2.35	2.35	0.0000	0.0085	0.0082	0.1567
19-MAR-2020	530609	7.60	7.24	0.0485	0.0377	0.0384	0.7336
19-MAR-2020	530611	0.25	0.25	0.0000	0.0128	0.0124	0.2369
19-MAR-2020	530615	13.11	13.11	0.0000	0.0085	0.0082	0.1567
19-MAR-2020	530617	17.15	17.15	0.0000	0.0353	0.0342	0.6534
19-MAR-2020	530621	13.50	15.05	-0.1087	0.0722	0.0749	1.4310
19-MAR-2020	530627	126.75	128.75	-0.0157	0.0299	0.0292	0.5579
19-MAR-2020	530643	29.20	30.65	-0.0485	0.0478	0.0478	0.9132
19-MAR-2020	530663	0.52	0.52	0.0000	0.0258	0.0250	0.4776
19-MAR-2020	530665	0.90	0.94	-0.0435	0.0370	0.0374	0.7145
19-MAR-2020	530669	1.70	1.70	0.0000	0.0099	0.0096	0.1834
19-MAR-2020	530675	11.90	11.90	0.0000	0.0162	0.0157	0.2999
19-MAR-2020	530677	11.25	11.80	-0.0477	0.0445	0.0447	0.8540
19-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530689	14.75	14.65	0.0068	0.0769	0.0746	1.4252
19-MAR-2020	530695	9.94	9.94	0.0000	0.0310	0.0301	0.5751
19-MAR-2020	530697	35.60	35.70	-0.0028	0.0236	0.0229	0.4375
19-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530709	15.00	15.50	-0.0328	0.0233	0.0240	0.4585
19-MAR-2020	530711	19.20	19.55	-0.0181	0.0234	0.0231	0.4413
19-MAR-2020	530713	3.69	3.69	0.0000	0.0150	0.0145	0.2770
19-MAR-2020	530723	53.00	53.00	0.0000	0.0127	0.0123	0.2350
19-MAR-2020	530733	17.85	17.85	0.0000	0.0274	0.0266	0.5082
19-MAR-2020	530735	5.63	5.37	0.0473	0.0184	0.0213	0.4069
19-MAR-2020	530741	18.00	18.00	0.0000	0.0175	0.0170	0.3248
19-MAR-2020	530747	3.72	3.72	0.0000	0.0021	0.0020	0.0382
19-MAR-2020	530755	7.15	7.15	0.0000	0.0188	0.0182	0.3477
19-MAR-2020	530765	1.71	1.71	0.0000	0.0221	0.0214	0.4088
19-MAR-2020	530771	9.58	9.58	0.0000	0.0301	0.0292	0.5579
19-MAR-2020	530777	6.56	6.56	0.0000	0.0123	0.0119	0.2273
19-MAR-2020	530779	1.58	1.58	0.0000	0.0286	0.0277	0.5292
19-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
19-MAR-2020	530787	7.00	7.00	0.0000	0.0034	0.0033	0.0630
19-MAR-2020	530789	62.80	66.05	-0.0505	0.0405	0.0412	0.7871
19-MAR-2020	530795	4.70	4.70	0.0000	0.0021	0.0020	0.0382
19-MAR-2020	530797	16.00	16.00	0.0000	0.0031	0.0030	0.0573
19-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
19-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530809	15.70	15.70	0.0000	0.0083	0.0080	0.1528
19-MAR-2020	530815	16.60	18.25	-0.0948	0.0746	0.0760	1.4520
19-MAR-2020	530821	21.35	21.35	0.0000	0.0192	0.0186	0.3554
19-MAR-2020	530825	19.95	19.95	0.0000	0.0716	0.0694	1.3259
19-MAR-2020	530829	8.99	9.32	-0.0360	0.0329	0.0331	0.6324
19-MAR-2020	530839	2.30	2.30	0.0000	0.0063	0.0061	0.1165
19-MAR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530845	81.85	82.00	-0.0018	0.0443	0.0430	0.8215
19-MAR-2020	530853	25.00	25.00	0.0000	0.0308	0.0299	0.5712
19-MAR-2020	530859	6.63	6.63	0.0000	0.0034	0.0033	0.0630
19-MAR-2020	530879	82.45	80.05	0.0295	0.0702	0.0684	1.3068
19-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530883	9.04	8.84	0.0224	0.0680	0.0662	1.2647
19-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530897	43.75	45.40	-0.0370	0.0253	0.0262	0.5006
19-MAR-2020	530899	19.50	19.50	0.0000	0.0081	0.0079	0.1509
19-MAR-2020	530907	14.40	14.40	0.0000	0.0175	0.0170	0.3248
19-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530915	3.42	3.42	0.0000	0.0165	0.0160	0.3057
19-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
19-MAR-2020	530929	6.00	6.00	0.0000	0.0045	0.0044	0.0841
19-MAR-2020	530931	5.85	5.85	0.0000	0.0111	0.0108	0.2063
19-MAR-2020	530951	11.40	12.65	-0.1040	0.0663	0.0691	1.3202
19-MAR-2020	530953	19.40	20.20	-0.0404	0.0219	0.0234	0.4471
19-MAR-2020	530959	6.63	6.21	0.0654	0.0601	0.0604	1.1539
19-MAR-2020	530973	20.05	21.00	-0.0463	0.0233	0.0253	0.4834
19-MAR-2020	530977	25.25	25.25	0.0000	0.0687	0.0666	1.2724
19-MAR-2020	530979	35.00	35.75	-0.0212	0.0298	0.0294	0.5617
19-MAR-2020	530985	9.72	9.72	0.0000	0.0198	0.0192	0.3668
19-MAR-2020	530991	8.69	8.28	0.0483	0.0263	0.0281	0.5368
19-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	530997	2.85	2.85	0.0000	0.0256	0.0248	0.4738
19-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531017	6.50	6.50	0.0000	0.0026	0.0025	0.0478
19-MAR-2020	531025	0.42	0.42	0.0000	0.0142	0.0138	0.2636
19-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
19-MAR-2020	531041	96.10	100.00	-0.0398	0.0560	0.0552	1.0546
19-MAR-2020	531043	6.96	6.96	0.0000	0.0205	0.0199	0.3802
19-MAR-2020	531049	6.45	6.45	0.0000	0.0071	0.0069	0.1318
19-MAR-2020	531051	14.35	14.35	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531067	5.45	5.45	0.0000	0.0205	0.0199	0.3802
19-MAR-2020	531069	320.95	327.50	-0.0202	0.0279	0.0275	0.5254
19-MAR-2020	531083	4.80	4.90	-0.0206	0.0383	0.0375	0.7164
19-MAR-2020	531088	28.00	28.00	0.0000	0.0192	0.0186	0.3554
19-MAR-2020	531091	14.75	15.50	-0.0496	0.0127	0.0173	0.3305
19-MAR-2020	531099	2.30	2.30	0.0000	0.0223	0.0216	0.4127
19-MAR-2020	531109	19.80	21.00	-0.0588	0.0507	0.0512	0.9782
19-MAR-2020	531111	8.50	8.50	0.0000	0.0175	0.0170	0.3248
19-MAR-2020	531112	32.00	32.30	-0.0093	0.0162	0.0159	0.3038
19-MAR-2020	531119	6.30	6.30	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	531126	1.97	1.97	0.0000	0.0057	0.0055	0.1051
19-MAR-2020	531127	7.31	7.31	0.0000	0.0152	0.0147	0.2808
19-MAR-2020	531129	7.70	8.10	-0.0506	0.0408	0.0415	0.7929
19-MAR-2020	531137	0.48	0.48	0.0000	0.0194	0.0188	0.3592
19-MAR-2020	531146	196.95	195.05	0.0097	0.0481	0.0467	0.8922
19-MAR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531157	2.51	2.51	0.0000	0.0202	0.0196	0.3745
19-MAR-2020	531158	6.00	6.00	0.0000	0.0288	0.0279	0.5330
19-MAR-2020	531161	35.65	37.85	-0.0599	0.0718	0.0711	1.3584
19-MAR-2020	531163	29.65	28.45	0.0413	0.0895	0.0874	1.6698
19-MAR-2020	531164	0.32	0.32	0.0000	0.0027	0.0026	0.0497
19-MAR-2020	531169	46.00	46.00	0.0000	0.0088	0.0085	0.1624
19-MAR-2020	531172	16.25	16.25	0.0000	0.0167	0.0162	0.3095
19-MAR-2020	531173	7.17	6.97	0.0283	0.0343	0.0340	0.6496
19-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531190	9.29	9.29	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531196	2.56	2.56	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	531198	1.21	1.16	0.0422	0.0392	0.0394	0.7527
19-MAR-2020	531199	30.00	30.00	0.0000	0.0219	0.0212	0.4050
19-MAR-2020	531201	105.95	111.50	-0.0511	0.0367	0.0377	0.7203
19-MAR-2020	531210	8.93	8.93	0.0000	0.0201	0.0195	0.3725
19-MAR-2020	531211	5.70	5.70	0.0000	0.0249	0.0241	0.4604
19-MAR-2020	531212	22.20	22.20	0.0000	0.0248	0.0240	0.4585
19-MAR-2020	531215	24.10	24.10	0.0000	0.0387	0.0375	0.7164
19-MAR-2020	531216	3.28	3.45	-0.0505	0.0421	0.0427	0.8158
19-MAR-2020	531219	1.42	1.42	0.0000	0.0079	0.0077	0.1471
19-MAR-2020	531221	4.60	4.60	0.0000	0.0083	0.0080	0.1528
19-MAR-2020	531223	11.96	11.50	0.0392	0.0354	0.0356	0.6801
19-MAR-2020	531225	9.14	9.32	-0.0195	0.0194	0.0194	0.3706
19-MAR-2020	531227	10.83	10.83	0.0000	0.0129	0.0125	0.2388
19-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531233	1.90	1.83	0.0375	0.0882	0.0860	1.6430
19-MAR-2020	531234	66.00	67.10	-0.0165	0.0814	0.0790	1.5093
19-MAR-2020	531235	11.23	11.23	0.0000	0.0165	0.0160	0.3057
19-MAR-2020	531237	7.07	7.07	0.0000	0.0041	0.0040	0.0764
19-MAR-2020	531246	7.80	7.80	0.0000	0.0134	0.0130	0.2484
19-MAR-2020	531252	8.75	8.75	0.0000	0.0143	0.0139	0.2656
19-MAR-2020	531253	85.75	83.15	0.0308	0.0633	0.0618	1.1807
19-MAR-2020	531254	19.45	19.45	0.0000	0.0073	0.0071	0.1356
19-MAR-2020	531255	13.30	14.00	-0.0513	0.0196	0.0228	0.4356
19-MAR-2020	531257	2.00	2.00	0.0000	0.0147	0.0143	0.2732
19-MAR-2020	531259	3.07	3.07	0.0000	0.0179	0.0174	0.3324
19-MAR-2020	531260	7.78	7.78	0.0000	0.0087	0.0084	0.1605
19-MAR-2020	531268	9.45	9.45	0.0000	0.0105	0.0102	0.1949
19-MAR-2020	531272	5.77	5.77	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	531273	11.85	12.00	-0.0126	0.0329	0.0320	0.6114
19-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531278	37.00	35.50	0.0414	0.0226	0.0241	0.4604
19-MAR-2020	531279	13.30	13.30	0.0000	0.0141	0.0137	0.2617
19-MAR-2020	531280	7.51	7.51	0.0000	0.0130	0.0126	0.2407
19-MAR-2020	531281	2.65	2.65	0.0000	0.0287	0.0278	0.5311
19-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531287	37.90	38.00	-0.0026	0.0247	0.0240	0.4585
19-MAR-2020	531288	4.83	4.83	0.0000	0.0121	0.0117	0.2235
19-MAR-2020	531289	24.90	23.65	0.0515	0.0645	0.0638	1.2189
19-MAR-2020	531297	32.10	33.75	-0.0501	0.0371	0.0380	0.7260
19-MAR-2020	531300	3.80	3.80	0.0000	0.0187	0.0181	0.3458
19-MAR-2020	531304	12.30	12.30	0.0000	0.0129	0.0125	0.2388
19-MAR-2020	531306	291.40	309.25	-0.0595	0.0493	0.0500	0.9552
19-MAR-2020	531307	0.99	0.99	0.0000	0.0465	0.0451	0.8616
19-MAR-2020	531310	6.00	6.00	0.0000	0.0019	0.0018	0.0344
19-MAR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
19-MAR-2020	531319	1.81	1.81	0.0000	0.0045	0.0044	0.0841
19-MAR-2020	531323	6.80	6.80	0.0000	0.0078	0.0076	0.1452
19-MAR-2020	531324	11.74	11.74	0.0000	0.0177	0.0172	0.3286
19-MAR-2020	531328	3.28	3.28	0.0000	0.0119	0.0115	0.2197
19-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531336	6.27	6.27	0.0000	0.0176	0.0171	0.3267
19-MAR-2020	531338	11.60	11.60	0.0000	0.0044	0.0043	0.0822
19-MAR-2020	531340	10.30	10.30	0.0000	0.0270	0.0262	0.5006
19-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531343	3.61	3.61	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	531346	16.65	17.50	-0.0498	0.0307	0.0322	0.6152
19-MAR-2020	531352	6.64	6.64	0.0000	0.0152	0.0147	0.2808
19-MAR-2020	531357	1.00	1.00	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	531358	85.65	87.35	-0.0197	0.0254	0.0251	0.4795
19-MAR-2020	531359	68.30	75.80	-0.1042	0.0656	0.0685	1.3087
19-MAR-2020	531360	7.45	7.45	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	531364	13.60	13.60	0.0000	0.0114	0.0111	0.2121
19-MAR-2020	531370	3.34	3.34	0.0000	0.0227	0.0220	0.4203
19-MAR-2020	531380	42.00	44.20	-0.0511	0.0261	0.0282	0.5388
19-MAR-2020	531387	4.96	5.05	-0.0180	0.0047	0.0063	0.1204
19-MAR-2020	531390	11.13	11.13	0.0000	0.0308	0.0299	0.5712
19-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531397	5.64	5.64	0.0000	0.0139	0.0135	0.2579
19-MAR-2020	531398	70.00	70.00	0.0000	0.0084	0.0081	0.1548
19-MAR-2020	531402	2.38	2.38	0.0000	0.0185	0.0179	0.3420
19-MAR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531409	9.88	9.88	0.0000	0.0112	0.0109	0.2082
19-MAR-2020	531411	0.19	0.19	0.0000	0.0118	0.0114	0.2178
19-MAR-2020	531412	78.20	80.10	-0.0240	0.0232	0.0232	0.4432
19-MAR-2020	531413	3.35	3.35	0.0000	0.0163	0.0158	0.3019
19-MAR-2020	531416	13.65	13.65	0.0000	0.0208	0.0202	0.3859
19-MAR-2020	531417	0.29	0.29	0.0000	0.0133	0.0129	0.2465
19-MAR-2020	531429	1.33	1.33	0.0000	0.0230	0.0223	0.4260
19-MAR-2020	531433	1.08	1.08	0.0000	0.0021	0.0020	0.0382
19-MAR-2020	531436	3.54	3.54	0.0000	0.0256	0.0248	0.4738
19-MAR-2020	531437	17.95	19.00	-0.0568	0.0605	0.0603	1.1520
19-MAR-2020	531444	5.20	5.20	0.0000	0.0054	0.0052	0.0993
19-MAR-2020	531447	1.09	1.09	0.0000	0.0056	0.0054	0.1032
19-MAR-2020	531449	119.15	119.15	0.0000	0.0349	0.0338	0.6457
19-MAR-2020	531454	6.60	7.87	-0.1760	0.0746	0.0842	1.6086
19-MAR-2020	531456	0.30	0.30	0.0000	0.0189	0.0183	0.3496
19-MAR-2020	531460	4.13	4.13	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	531465	13.43	13.43	0.0000	0.0049	0.0048	0.0917
19-MAR-2020	531471	4.97	4.74	0.0474	0.0426	0.0429	0.8196
19-MAR-2020	531472	4.98	5.00	-0.0040	0.0241	0.0234	0.4471
19-MAR-2020	531489	25.25	27.95	-0.1016	0.0431	0.0486	0.9285
19-MAR-2020	531494	9.49	9.49	0.0000	0.0341	0.0331	0.6324
19-MAR-2020	531496	0.88	0.88	0.0000	0.0152	0.0147	0.2808
19-MAR-2020	531499	1.27	1.33	-0.0462	0.0406	0.0410	0.7833
19-MAR-2020	531502	0.76	0.75	0.0132	0.0155	0.0154	0.2942
19-MAR-2020	531503	6.68	7.03	-0.0511	0.0380	0.0389	0.7432
19-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531509	6.34	6.67	-0.0507	0.0360	0.0371	0.7088
19-MAR-2020	531512	2.01	2.11	-0.0486	0.0383	0.0390	0.7451
19-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531525	17.00	17.00	0.0000	0.0239	0.0232	0.4432
19-MAR-2020	531533	3.95	3.95	0.0000	0.0106	0.0103	0.1968
19-MAR-2020	531539	15.50	14.55	0.0632	0.0508	0.0516	0.9858
19-MAR-2020	531540	15.50	16.00	-0.0317	0.0480	0.0472	0.9018
19-MAR-2020	531541	3.06	3.11	-0.0162	0.0096	0.0101	0.1930
19-MAR-2020	531550	2.38	2.38	0.0000	0.0127	0.0123	0.2350
19-MAR-2020	531552	2.40	2.40	0.0000	0.0215	0.0208	0.3974
19-MAR-2020	531553	9.98	9.98	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
19-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
19-MAR-2020	531569	8.70	8.70	0.0000	0.0111	0.0108	0.2063
19-MAR-2020	531574	8.55	8.55	0.0000	0.0189	0.0183	0.3496
19-MAR-2020	531578	1.45	1.45	0.0000	0.0115	0.0111	0.2121
19-MAR-2020	531582	8.71	8.71	0.0000	0.0253	0.0245	0.4681
19-MAR-2020	531583	2.10	2.10	0.0000	0.0342	0.0332	0.6343
19-MAR-2020	531585	5.05	5.00	0.0100	0.0142	0.0140	0.2675
19-MAR-2020	531591	0.62	0.62	0.0000	0.0359	0.0348	0.6649
19-MAR-2020	531592	12.65	12.65	0.0000	0.0295	0.0286	0.5464
19-MAR-2020	531594	4.79	4.79	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	531600	36.00	36.00	0.0000	0.0070	0.0068	0.1299
19-MAR-2020	531608	13.00	13.00	0.0000	0.0243	0.0236	0.4509
19-MAR-2020	531609	77.80	77.80	0.0000	0.0162	0.0157	0.2999
19-MAR-2020	531613	0.78	0.78	0.0000	0.0093	0.0090	0.1719
19-MAR-2020	531616	90.25	90.25	0.0000	0.0302	0.0293	0.5598
19-MAR-2020	531621	2.04	2.04	0.0000	0.0314	0.0304	0.5808
19-MAR-2020	531626	2.30	2.30	0.0000	0.0293	0.0284	0.5426
19-MAR-2020	531635	14.05	14.70	-0.0452	0.0215	0.0236	0.4509
19-MAR-2020	531637	7.76	7.61	0.0195	0.0165	0.0167	0.3191
19-MAR-2020	531638	29.15	29.15	0.0000	0.0245	0.0238	0.4547
19-MAR-2020	531644	10.10	10.10	0.0000	0.0099	0.0096	0.1834
19-MAR-2020	531648	0.51	0.51	0.0000	0.0080	0.0078	0.1490
19-MAR-2020	531651	27.10	27.10	0.0000	0.0135	0.0131	0.2503
19-MAR-2020	531652	18.55	18.55	0.0000	0.0035	0.0034	0.0650
19-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531663	0.49	0.49	0.0000	0.0017	0.0016	0.0306
19-MAR-2020	531667	13.50	13.50	0.0000	0.0286	0.0277	0.5292
19-MAR-2020	531668	0.48	0.48	0.0000	0.0191	0.0185	0.3534
19-MAR-2020	531672	14.41	14.41	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	531673	8.75	8.75	0.0000	0.0318	0.0308	0.5884
19-MAR-2020	531680	3.20	3.20	0.0000	0.0199	0.0193	0.3687
19-MAR-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531688	20.85	18.95	0.0956	0.0743	0.0757	1.4462
19-MAR-2020	531692	0.40	0.40	0.0000	0.0121	0.0117	0.2235
19-MAR-2020	531694	7.87	7.87	0.0000	0.0295	0.0286	0.5464
19-MAR-2020	531719	268.20	261.00	0.0272	0.0504	0.0493	0.9419
19-MAR-2020	531726	39.80	38.00	0.0463	0.0371	0.0377	0.7203
19-MAR-2020	531727	9.23	9.36	-0.0140	0.0509	0.0495	0.9457
19-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531737	0.49	0.50	-0.0202	0.0155	0.0158	0.3019
19-MAR-2020	531739	1.78	1.92	-0.0757	0.0445	0.0470	0.8979
19-MAR-2020	531744	33.00	33.00	0.0000	0.0195	0.0189	0.3611
19-MAR-2020	531752	0.19	0.19	0.0000	0.0080	0.0078	0.1490
19-MAR-2020	531758	5.61	5.61	0.0000	0.0080	0.0078	0.1490
19-MAR-2020	531762	6.51	6.51	0.0000	0.0252	0.0244	0.4662
19-MAR-2020	531771	5.50	5.50	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	531775	0.20	0.20	0.0000	0.0053	0.0051	0.0974
19-MAR-2020	531778	1.27	1.27	0.0000	0.0257	0.0249	0.4757
19-MAR-2020	531780	1.32	1.32	0.0000	0.0133	0.0129	0.2465
19-MAR-2020	531784	0.73	0.73	0.0000	0.0114	0.0111	0.2121
19-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531802	19.95	21.00	-0.0513	0.0201	0.0232	0.4432
19-MAR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
19-MAR-2020	531813	21.80	21.80	0.0000	0.0205	0.0199	0.3802
19-MAR-2020	531814	4.67	4.47	0.0438	0.0870	0.0850	1.6239
19-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531822	94.20	101.00	-0.0697	0.0231	0.0282	0.5388
19-MAR-2020	531832	5.10	4.86	0.0482	0.0153	0.0190	0.3630
19-MAR-2020	531834	0.98	0.98	0.0000	0.0021	0.0020	0.0382
19-MAR-2020	531841	8.92	8.50	0.0482	0.0021	0.0120	0.2293
19-MAR-2020	531842	7.36	7.50	-0.0188	0.0590	0.0574	1.0966
19-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531847	770.00	770.00	0.0000	0.0148	0.0143	0.2732
19-MAR-2020	531859	41.50	38.65	0.0711	0.0522	0.0535	1.0221
19-MAR-2020	531861	10.55	10.95	-0.0372	0.0500	0.0493	0.9419
19-MAR-2020	531862	117.75	114.65	0.0267	0.0569	0.0556	1.0622
19-MAR-2020	531867	4.61	4.85	-0.0508	0.0273	0.0292	0.5579
19-MAR-2020	531869	11.70	12.00	-0.0253	0.0412	0.0404	0.7718
19-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531878	0.94	0.94	0.0000	0.0107	0.0104	0.1987
19-MAR-2020	531881	5.87	5.86	0.0017	0.0293	0.0284	0.5426
19-MAR-2020	531888	20.00	20.60	-0.0296	0.0600	0.0586	1.1196
19-MAR-2020	531889	0.68	0.68	0.0000	0.0169	0.0164	0.3133
19-MAR-2020	531893	0.87	0.87	0.0000	0.0160	0.0155	0.2961
19-MAR-2020	531900	3.45	3.63	-0.0509	0.0404	0.0411	0.7852
19-MAR-2020	531902	13.25	13.25	0.0000	0.0064	0.0062	0.1185
19-MAR-2020	531909	6.34	6.34	0.0000	0.0057	0.0055	0.1051
19-MAR-2020	531910	1.24	1.24	0.0000	0.0020	0.0019	0.0363
19-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531913	5.98	5.98	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	531917	0.67	0.67	0.0000	0.0277	0.0269	0.5139
19-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531923	11.83	12.45	-0.0511	0.0238	0.0262	0.5006
19-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531929	1.85	1.85	0.0000	0.0022	0.0021	0.0401
19-MAR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531931	15.85	15.85	0.0000	0.0070	0.0068	0.1299
19-MAR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531950	1.03	0.94	0.0914	0.0932	0.0931	1.7787
19-MAR-2020	531952	37.30	36.60	0.0189	0.0264	0.0260	0.4967
19-MAR-2020	531962	7.50	7.50	0.0000	0.0162	0.0157	0.2999
19-MAR-2020	531968	17.10	17.10	0.0000	0.0090	0.0087	0.1662
19-MAR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	531977	2.31	2.36	-0.0214	0.0748	0.0727	1.3889
19-MAR-2020	531979	29.95	30.00	-0.0017	0.0451	0.0437	0.8349
19-MAR-2020	531980	4.66	4.66	0.0000	0.0152	0.0147	0.2808
19-MAR-2020	531982	34.25	34.25	0.0000	0.0126	0.0122	0.2331
19-MAR-2020	531989	2.26	2.26	0.0000	0.0057	0.0055	0.1051
19-MAR-2020	531991	0.30	0.30	0.0000	0.0048	0.0047	0.0898
19-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	531996	1.32	1.32	0.0000	0.0093	0.0090	0.1719
19-MAR-2020	532001	10.50	10.50	0.0000	0.0269	0.0261	0.4986
19-MAR-2020	532005	8.47	8.47	0.0000	0.0124	0.0120	0.2293
19-MAR-2020	532007	7.21	7.21	0.0000	0.0239	0.0232	0.4432
19-MAR-2020	532011	16.75	16.75	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	532015	1.34	1.34	0.0000	0.0213	0.0207	0.3955
19-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	532022	1.89	2.02	-0.0665	0.0700	0.0698	1.3335
19-MAR-2020	532029	57.00	57.00	0.0000	0.0086	0.0083	0.1586
19-MAR-2020	532035	2.53	2.66	-0.0501	0.0333	0.0345	0.6591
19-MAR-2020	532038	2.03	2.03	0.0000	0.0218	0.0211	0.4031
19-MAR-2020	532039	14.30	15.05	-0.0511	0.0491	0.0492	0.9400
19-MAR-2020	532041	1.69	1.77	-0.0463	0.0267	0.0283	0.5407
19-MAR-2020	532042	12.00	12.00	0.0000	0.0033	0.0032	0.0611
19-MAR-2020	532053	18.70	18.70	0.0000	0.0328	0.0318	0.6075
19-MAR-2020	532056	7.50	7.50	0.0000	0.0261	0.0253	0.4834
19-MAR-2020	532057	67.00	67.00	0.0000	0.0035	0.0034	0.0650
19-MAR-2020	532067	59.60	62.00	-0.0395	0.0472	0.0468	0.8941
19-MAR-2020	532070	9.20	9.20	0.0000	0.0350	0.0339	0.6477
19-MAR-2020	532078	10.14	10.14	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	532090	0.28	0.28	0.0000	0.0189	0.0183	0.3496
19-MAR-2020	532092	9.42	10.40	-0.0990	0.0612	0.0641	1.2246
19-MAR-2020	532100	1.80	1.80	0.0000	0.0076	0.0074	0.1414
19-MAR-2020	532102	4.10	4.20	-0.0241	0.0278	0.0276	0.5273
19-MAR-2020	532113	0.74	0.74	0.0000	0.0112	0.0109	0.2082
19-MAR-2020	532114	0.91	0.91	0.0000	0.0135	0.0131	0.2503
19-MAR-2020	532124	10.00	10.00	0.0000	0.0336	0.0326	0.6228
19-MAR-2020	532140	9.90	9.90	0.0000	0.0102	0.0099	0.1891
19-MAR-2020	532145	5.36	4.92	0.0857	0.0545	0.0569	1.0871
19-MAR-2020	532154	1.17	1.17	0.0000	0.0259	0.0251	0.4795
19-MAR-2020	532159	64.50	64.50	0.0000	0.0370	0.0359	0.6859
19-MAR-2020	532160	1.10	1.05	0.0465	0.0296	0.0309	0.5903
19-MAR-2020	532167	15.90	15.90	0.0000	0.0063	0.0061	0.1165
19-MAR-2020	532183	0.49	0.47	0.0417	0.0307	0.0315	0.6018
19-MAR-2020	532217	1.87	1.87	0.0000	0.0115	0.0111	0.2121
19-MAR-2020	532230	24.50	25.75	-0.0498	0.0350	0.0361	0.6897
19-MAR-2020	532262	580.00	580.00	0.0000	0.0197	0.0191	0.3649
19-MAR-2020	532271	0.98	0.89	0.0963	0.0661	0.0683	1.3049
19-MAR-2020	532284	18.05	17.10	0.0541	0.0578	0.0576	1.1004
19-MAR-2020	532304	16.80	16.80	0.0000	0.0083	0.0080	0.1528
19-MAR-2020	532320	5.51	5.51	0.0000	0.0144	0.0140	0.2675
19-MAR-2020	532323	7.56	7.86	-0.0389	0.0296	0.0302	0.5770
19-MAR-2020	532329	26.20	27.25	-0.0393	0.0766	0.0749	1.4310
19-MAR-2020	532330	2.87	2.92	-0.0173	0.0183	0.0182	0.3477
19-MAR-2020	532333	11.05	13.15	-0.1740	0.0503	0.0648	1.2380
19-MAR-2020	532334	6.00	5.75	0.0426	0.0352	0.0357	0.6820
19-MAR-2020	532340	1.80	1.80	0.0000	0.0214	0.0207	0.3955
19-MAR-2020	532344	25.25	24.05	0.0487	0.0273	0.0290	0.5540
19-MAR-2020	532350	1.34	1.34	0.0000	0.0368	0.0357	0.6820
19-MAR-2020	532354	0.68	0.68	0.0000	0.0113	0.0110	0.2102
19-MAR-2020	532355	1.00	1.00	0.0000	0.0111	0.0108	0.2063
19-MAR-2020	532359	0.19	0.19	0.0000	0.0067	0.0065	0.1242
19-MAR-2020	532362	29.95	29.95	0.0000	0.0390	0.0378	0.7222
19-MAR-2020	532372	26.05	26.10	-0.0019	0.0374	0.0363	0.6935
19-MAR-2020	532373	14.50	14.50	0.0000	0.0564	0.0547	1.0450
19-MAR-2020	532378	1.03	1.03	0.0000	0.0221	0.0214	0.4088
19-MAR-2020	532379	2.23	2.34	-0.0481	0.0372	0.0379	0.7241
19-MAR-2020	532380	2.85	3.04	-0.0645	0.0506	0.0515	0.9839
19-MAR-2020	532384	71.60	76.20	-0.0623	0.0624	0.0624	1.1922
19-MAR-2020	532397	1.10	1.10	0.0000	0.0131	0.0127	0.2426
19-MAR-2020	532402	2.50	2.50	0.0000	0.0022	0.0021	0.0401
19-MAR-2020	532404	12.17	12.06	0.0091	0.0538	0.0522	0.9973
19-MAR-2020	532406	182.40	178.55	0.0213	0.0431	0.0421	0.8043
19-MAR-2020	532407	7.88	7.77	0.0141	0.0713	0.0692	1.3221
19-MAR-2020	532410	9.67	9.40	0.0283	0.0352	0.0348	0.6649
19-MAR-2020	532425	1.70	1.70	0.0000	0.0068	0.0066	0.1261
19-MAR-2020	532435	55.50	55.40	0.0018	0.0134	0.0130	0.2484
19-MAR-2020	532441	2.28	2.28	0.0000	0.0217	0.0210	0.4012
19-MAR-2020	532444	0.49	0.49	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	532455	3.55	3.50	0.0142	0.0332	0.0324	0.6190
19-MAR-2020	532459	15.00	15.75	-0.0488	0.0340	0.0351	0.6706
19-MAR-2020	532467	0.68	0.68	0.0000	0.0109	0.0106	0.2025
19-MAR-2020	532468	4056.45	4250.00	-0.0466	0.0364	0.0371	0.7088
19-MAR-2020	532470	5.38	5.38	0.0000	0.0120	0.0116	0.2216
19-MAR-2020	532485	302.70	308.00	-0.0174	0.0367	0.0358	0.6840
19-MAR-2020	532503	559.30	552.35	0.0125	0.0378	0.0368	0.7031
19-MAR-2020	532626	119.90	122.30	-0.0198	0.0538	0.0524	1.0011
19-MAR-2020	532645	0.36	0.37	-0.0274	0.0197	0.0202	0.3859
19-MAR-2020	532656	1.07	1.08	-0.0093	0.0400	0.0388	0.7413
19-MAR-2020	532701	3.60	3.60	0.0000	0.0338	0.0328	0.6266
19-MAR-2020	532723	2.28	2.28	0.0000	0.0135	0.0131	0.2503
19-MAR-2020	532742	1902.85	1977.35	-0.0384	0.0451	0.0447	0.8540
19-MAR-2020	532745	28.50	30.00	-0.0513	0.0392	0.0400	0.7642
19-MAR-2020	532766	0.49	0.49	0.0000	0.0113	0.0110	0.2102
19-MAR-2020	532806	7.77	8.17	-0.0502	0.0315	0.0329	0.6286
19-MAR-2020	532820	5.29	5.29	0.0000	0.0267	0.0259	0.4948
19-MAR-2020	532825	0.27	0.27	0.0000	0.0102	0.0099	0.1891
19-MAR-2020	532829	16.90	17.00	-0.0059	0.0464	0.0450	0.8597
19-MAR-2020	532841	69.15	73.05	-0.0549	0.0407	0.0417	0.7967
19-MAR-2020	532855	31.50	31.50	0.0000	0.0265	0.0257	0.4910
19-MAR-2020	532874	0.49	0.49	0.0000	0.0207	0.0201	0.3840
19-MAR-2020	532879	26.45	25.95	0.0191	0.0315	0.0309	0.5903
19-MAR-2020	532893	20.00	20.90	-0.0440	0.0242	0.0258	0.4929
19-MAR-2020	532911	11.51	11.18	0.0291	0.0242	0.0245	0.4681
19-MAR-2020	532918	7.52	8.11	-0.0755	0.0490	0.0510	0.9744
19-MAR-2020	532933	10.57	10.07	0.0485	0.0526	0.0524	1.0011
19-MAR-2020	532957	12.57	12.57	0.0000	0.0247	0.0239	0.4566
19-MAR-2020	532972	2.60	2.65	-0.0190	0.0170	0.0171	0.3267
19-MAR-2020	532975	1.07	1.11	-0.0367	0.0347	0.0348	0.6649
19-MAR-2020	532986	24.70	24.40	0.0122	0.0485	0.0471	0.8998
19-MAR-2020	532992	5.72	6.01	-0.0495	0.0192	0.0222	0.4241
19-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	533018	10.00	10.00	0.0000	0.0062	0.0060	0.1146
19-MAR-2020	533019	0.75	0.75	0.0000	0.0100	0.0097	0.1853
19-MAR-2020	533033	250.55	249.40	0.0046	0.0440	0.0427	0.8158
19-MAR-2020	533056	16.70	16.85	-0.0089	0.0485	0.0471	0.8998
19-MAR-2020	533078	56.05	56.05	0.0000	0.0129	0.0125	0.2388
19-MAR-2020	533095	1061.05	1078.65	-0.0165	0.0716	0.0695	1.3278
19-MAR-2020	533101	43.10	41.80	0.0306	0.0343	0.0341	0.6515
19-MAR-2020	533108	4.03	4.24	-0.0508	0.0373	0.0382	0.7298
19-MAR-2020	533149	1.17	1.17	0.0000	0.0341	0.0331	0.6324
19-MAR-2020	533167	14.20	13.55	0.0469	0.0349	0.0357	0.6820
19-MAR-2020	533170	33.10	34.80	-0.0501	0.0479	0.0480	0.9170
19-MAR-2020	533202	0.64	0.69	-0.0752	0.0554	0.0568	1.0852
19-MAR-2020	533210	14.90	15.55	-0.0427	0.0510	0.0505	0.9648
19-MAR-2020	533212	43.35	45.05	-0.0385	0.0360	0.0362	0.6916
19-MAR-2020	533213	32.45	32.45	0.0000	0.0157	0.0152	0.2904
19-MAR-2020	533268	3.47	3.47	0.0000	0.0095	0.0092	0.1758
19-MAR-2020	533285	19.00	19.95	-0.0488	0.0302	0.0316	0.6037
19-MAR-2020	533289	22.30	22.05	0.0113	0.0459	0.0446	0.8521
19-MAR-2020	533310	0.19	0.19	0.0000	0.0310	0.0301	0.5751
19-MAR-2020	533315	2.55	2.55	0.0000	0.0393	0.0381	0.7279
19-MAR-2020	533427	8.83	9.29	-0.0508	0.0329	0.0342	0.6534
19-MAR-2020	533477	192.50	191.95	0.0029	0.0545	0.0528	1.0087
19-MAR-2020	533602	1.04	1.04	0.0000	0.0043	0.0042	0.0802
19-MAR-2020	533608	31.80	34.45	-0.0800	0.0549	0.0567	1.0833
19-MAR-2020	533896	16.20	16.25	-0.0031	0.0246	0.0239	0.4566
19-MAR-2020	534060	0.24	0.25	-0.0408	0.0335	0.0340	0.6496
19-MAR-2020	534063	38.70	38.70	0.0000	0.0063	0.0061	0.1165
19-MAR-2020	534064	7.43	7.43	0.0000	0.0133	0.0129	0.2465
19-MAR-2020	534190	5.30	5.30	0.0000	0.0228	0.0221	0.4222
19-MAR-2020	534338	10.07	10.05	0.0020	0.0251	0.0243	0.4643
19-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	534535	1.66	1.66	0.0000	0.0252	0.0244	0.4662
19-MAR-2020	534600	92.00	94.80	-0.0300	0.0333	0.0331	0.6324
19-MAR-2020	534612	7.29	7.67	-0.0508	0.0435	0.0440	0.8406
19-MAR-2020	534618	9.81	9.39	0.0438	0.0381	0.0385	0.7355
19-MAR-2020	534623	28.00	31.50	-0.1178	0.0550	0.0606	1.1578
19-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	534680	47.95	47.00	0.0200	0.0711	0.0691	1.3202
19-MAR-2020	534691	1.64	1.72	-0.0476	0.0391	0.0397	0.7585
19-MAR-2020	534707	1.36	1.36	0.0000	0.0038	0.0037	0.0707
19-MAR-2020	534731	0.22	0.22	0.0000	0.0253	0.0245	0.4681
19-MAR-2020	534732	4.20	4.20	0.0000	0.0018	0.0017	0.0325
19-MAR-2020	534733	1.74	1.83	-0.0504	0.0333	0.0346	0.6610
19-MAR-2020	534755	31.80	31.30	0.0158	0.0317	0.0310	0.5923
19-MAR-2020	534796	33.60	33.60	0.0000	0.0189	0.0183	0.3496
19-MAR-2020	535204	3.80	3.80	0.0000	0.0134	0.0130	0.2484
19-MAR-2020	535205	2.95	2.95	0.0000	0.0050	0.0048	0.0917
19-MAR-2020	535267	4.37	4.37	0.0000	0.0375	0.0364	0.6954
19-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
19-MAR-2020	535566	50.85	48.45	0.0483	0.0335	0.0346	0.6610
19-MAR-2020	535620	38.75	38.75	0.0000	0.0361	0.0350	0.6687
19-MAR-2020	535621	31.35	33.00	-0.0513	0.0410	0.0417	0.7967
19-MAR-2020	535657	1.02	1.02	0.0000	0.0285	0.0276	0.5273
19-MAR-2020	535667	11.99	11.99	0.0000	0.0179	0.0174	0.3324
19-MAR-2020	535693	18.50	18.50	0.0000	0.0197	0.0191	0.3649
19-MAR-2020	535719	2.00	2.00	0.0000	0.0046	0.0045	0.0860
19-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	536170	2.39	2.51	-0.0490	0.0425	0.0429	0.8196
19-MAR-2020	536264	25.50	27.20	-0.0645	0.0546	0.0552	1.0546
19-MAR-2020	536493	318.20	319.70	-0.0047	0.0381	0.0370	0.7069
19-MAR-2020	536565	1.85	1.85	0.0000	0.0137	0.0133	0.2541
19-MAR-2020	536659	4.20	4.28	-0.0189	0.0308	0.0302	0.5770
19-MAR-2020	536672	3.99	4.20	-0.0513	0.0373	0.0383	0.7317
19-MAR-2020	536709	6.63	6.95	-0.0471	0.0411	0.0415	0.7929
19-MAR-2020	536751	0.21	0.21	0.0000	0.0202	0.0196	0.3745
19-MAR-2020	536868	37.45	37.60	-0.0040	0.0154	0.0150	0.2866
19-MAR-2020	536965	3.64	3.64	0.0000	0.0102	0.0099	0.1891
19-MAR-2020	536974	27.65	29.80	-0.0749	0.0583	0.0594	1.1348
19-MAR-2020	537092	3.49	3.56	-0.0199	0.0307	0.0302	0.5770
19-MAR-2020	537253	15.05	15.80	-0.0486	0.0399	0.0405	0.7738
19-MAR-2020	537254	4.82	4.91	-0.0185	0.0318	0.0312	0.5961
19-MAR-2020	537259	325.00	325.00	0.0000	0.0541	0.0525	1.0030
19-MAR-2020	537326	8.94	8.94	0.0000	0.0261	0.0253	0.4834
19-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	537524	1.38	1.45	-0.0495	0.0400	0.0406	0.7757
19-MAR-2020	537536	23.15	24.90	-0.0729	0.0651	0.0656	1.2533
19-MAR-2020	537707	30.50	30.50	0.0000	0.0075	0.0073	0.1395
19-MAR-2020	537750	51.80	49.70	0.0414	0.0681	0.0668	1.2762
19-MAR-2020	537800	0.26	0.26	0.0000	0.0474	0.0460	0.8788
19-MAR-2020	537839	10.01	10.53	-0.0506	0.0101	0.0158	0.3019
19-MAR-2020	537840	34.30	36.10	-0.0511	0.0188	0.0221	0.4222
19-MAR-2020	538019	6.48	6.80	-0.0482	0.0436	0.0439	0.8387
19-MAR-2020	538081	0.74	0.74	0.0000	0.0238	0.0231	0.4413
19-MAR-2020	538092	83.60	83.60	0.0000	0.0369	0.0358	0.6840
19-MAR-2020	538119	33.90	33.90	0.0000	0.0212	0.0206	0.3936
19-MAR-2020	538180	0.19	0.19	0.0000	0.0240	0.0233	0.4451
19-MAR-2020	538212	0.24	0.24	0.0000	0.0056	0.0054	0.1032
19-MAR-2020	538273	9.03	9.03	0.0000	0.0055	0.0053	0.1013
19-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538395	63.70	63.70	0.0000	0.0063	0.0061	0.1165
19-MAR-2020	538401	64.00	67.20	-0.0488	0.0276	0.0293	0.5598
19-MAR-2020	538432	37.00	36.60	0.0109	0.0169	0.0166	0.3171
19-MAR-2020	538433	0.19	0.19	0.0000	0.0073	0.0071	0.1356
19-MAR-2020	538446	71.05	74.75	-0.0508	0.0212	0.0240	0.4585
19-MAR-2020	538451	12.75	12.75	0.0000	0.0086	0.0083	0.1586
19-MAR-2020	538452	4.30	4.30	0.0000	0.0263	0.0255	0.4872
19-MAR-2020	538464	0.19	0.19	0.0000	0.0247	0.0239	0.4566
19-MAR-2020	538465	20.75	20.75	0.0000	0.0060	0.0058	0.1108
19-MAR-2020	538476	3.09	3.07	0.0065	0.0518	0.0502	0.9591
19-MAR-2020	538521	17.00	17.05	-0.0029	0.0199	0.0193	0.3687
19-MAR-2020	538539	0.19	0.19	0.0000	0.0214	0.0207	0.3955
19-MAR-2020	538540	0.19	0.19	0.0000	0.0032	0.0031	0.0592
19-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
19-MAR-2020	538556	56.05	56.05	0.0000	0.0118	0.0114	0.2178
19-MAR-2020	538557	3.01	3.07	-0.0197	0.0189	0.0190	0.3630
19-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538564	78.85	78.85	0.0000	0.0516	0.0500	0.9552
19-MAR-2020	538565	13.35	13.35	0.0000	0.0070	0.0068	0.1299
19-MAR-2020	538566	295.65	311.20	-0.0513	0.0405	0.0412	0.7871
19-MAR-2020	538568	9.70	9.70	0.0000	0.0026	0.0025	0.0478
19-MAR-2020	538569	87.00	87.00	0.0000	0.0101	0.0098	0.1872
19-MAR-2020	538596	5.16	5.16	0.0000	0.0163	0.0158	0.3019
19-MAR-2020	538597	0.38	0.38	0.0000	0.0240	0.0233	0.4451
19-MAR-2020	538607	2.42	2.42	0.0000	0.0263	0.0255	0.4872
19-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538610	52.00	52.00	0.0000	0.0036	0.0035	0.0669
19-MAR-2020	538611	21.25	21.25	0.0000	0.0225	0.0218	0.4165
19-MAR-2020	538634	25.50	24.95	0.0218	0.0374	0.0367	0.7012
19-MAR-2020	538646	18.17	17.31	0.0485	0.0340	0.0350	0.6687
19-MAR-2020	538647	8.25	8.25	0.0000	0.0058	0.0056	0.1070
19-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538653	0.24	0.24	0.0000	0.0146	0.0142	0.2713
19-MAR-2020	538674	2.89	2.89	0.0000	0.0079	0.0077	0.1471
19-MAR-2020	538706	49.95	50.40	-0.0090	0.0501	0.0486	0.9285
19-MAR-2020	538707	10.47	10.47	0.0000	0.0138	0.0134	0.2560
19-MAR-2020	538708	3.23	3.23	0.0000	0.0286	0.0277	0.5292
19-MAR-2020	538713	39.00	42.60	-0.0883	0.0534	0.0561	1.0718
19-MAR-2020	538714	61.10	59.95	0.0190	0.0293	0.0288	0.5502
19-MAR-2020	538715	26.50	25.75	0.0287	0.0808	0.0787	1.5036
19-MAR-2020	538732	37.05	37.05	0.0000	0.0126	0.0122	0.2331
19-MAR-2020	538733	12.70	12.70	0.0000	0.0031	0.0030	0.0573
19-MAR-2020	538734	87.00	88.00	-0.0114	0.0343	0.0334	0.6381
19-MAR-2020	538742	21.15	21.15	0.0000	0.0139	0.0135	0.2579
19-MAR-2020	538770	3.60	3.60	0.0000	0.0067	0.0065	0.1242
19-MAR-2020	538772	39.15	41.20	-0.0510	0.0421	0.0427	0.8158
19-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538778	24.75	26.00	-0.0493	0.0314	0.0327	0.6247
19-MAR-2020	538786	2.89	2.89	0.0000	0.0071	0.0069	0.1318
19-MAR-2020	538787	2.20	2.24	-0.0180	0.0263	0.0259	0.4948
19-MAR-2020	538788	11.00	11.00	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538795	161.50	161.50	0.0000	0.0319	0.0309	0.5903
19-MAR-2020	538812	4.36	4.58	-0.0492	0.0545	0.0542	1.0355
19-MAR-2020	538833	7.85	7.85	0.0000	0.0087	0.0084	0.1605
19-MAR-2020	538834	8.39	8.39	0.0000	0.0234	0.0227	0.4337
19-MAR-2020	538837	17.20	15.40	0.1105	0.0400	0.0473	0.9037
19-MAR-2020	538838	5.47	5.47	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	538860	0.19	0.19	0.0000	0.0131	0.0127	0.2426
19-MAR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538868	8.90	8.90	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	538874	12.90	12.90	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	538881	9.93	9.93	0.0000	0.0036	0.0035	0.0669
19-MAR-2020	538882	10.45	10.45	0.0000	0.0243	0.0236	0.4509
19-MAR-2020	538890	20.65	20.45	0.0097	0.0208	0.0203	0.3878
19-MAR-2020	538891	29.20	29.35	-0.0051	0.0318	0.0309	0.5903
19-MAR-2020	538894	4.70	4.70	0.0000	0.0133	0.0129	0.2465
19-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538896	170.95	178.80	-0.0449	0.0419	0.0421	0.8043
19-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538919	11.52	11.52	0.0000	0.0022	0.0021	0.0401
19-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538922	13.95	12.35	0.1218	0.0584	0.0640	1.2227
19-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	538926	125.00	125.00	0.0000	0.0063	0.0061	0.1165
19-MAR-2020	538928	31.95	31.95	0.0000	0.0110	0.0107	0.2044
19-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538942	3.72	3.55	0.0468	0.0278	0.0293	0.5598
19-MAR-2020	538943	20.80	20.80	0.0000	0.0206	0.0200	0.3821
19-MAR-2020	538964	290.50	299.50	-0.0305	0.0315	0.0314	0.5999
19-MAR-2020	538965	12.95	12.95	0.0000	0.0234	0.0227	0.4337
19-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	538987	78.50	77.00	0.0193	0.0630	0.0613	1.1711
19-MAR-2020	538992	352.00	352.00	0.0000	0.0168	0.0163	0.3114
19-MAR-2020	538993	5.36	5.36	0.0000	0.0061	0.0059	0.1127
19-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539006	285.00	309.00	-0.0809	0.0472	0.0499	0.9533
19-MAR-2020	539009	0.19	0.19	0.0000	0.0360	0.0349	0.6668
19-MAR-2020	539011	5.70	5.70	0.0000	0.0127	0.0123	0.2350
19-MAR-2020	539012	15.40	15.40	0.0000	0.0076	0.0074	0.1414
19-MAR-2020	539013	5.65	5.65	0.0000	0.0062	0.0060	0.1146
19-MAR-2020	539016	18.40	18.40	0.0000	0.0080	0.0078	0.1490
19-MAR-2020	539017	58.15	65.00	-0.1114	0.0753	0.0779	1.4883
19-MAR-2020	539018	179.75	194.75	-0.0801	0.0571	0.0587	1.1215
19-MAR-2020	539032	2.93	2.98	-0.0169	0.0650	0.0632	1.2074
19-MAR-2020	539042	52.90	52.45	0.0085	0.0283	0.0275	0.5254
19-MAR-2020	539090	15.00	15.00	0.0000	0.0030	0.0029	0.0554
19-MAR-2020	539091	50.00	50.00	0.0000	0.0113	0.0110	0.2102
19-MAR-2020	539112	54.00	51.50	0.0474	0.0055	0.0128	0.2445
19-MAR-2020	539113	798.40	818.15	-0.0244	0.0485	0.0474	0.9056
19-MAR-2020	539114	4.57	4.57	0.0000	0.0207	0.0201	0.3840
19-MAR-2020	539117	10.25	10.25	0.0000	0.0239	0.0232	0.4432
19-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539120	17.60	17.60	0.0000	0.0077	0.0075	0.1433
19-MAR-2020	539121	18.55	18.55	0.0000	0.0096	0.0093	0.1777
19-MAR-2020	539122	34.55	35.20	-0.0186	0.0616	0.0599	1.1444
19-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539132	2.70	2.70	0.0000	0.0212	0.0206	0.3936
19-MAR-2020	539143	62.90	62.90	0.0000	0.0148	0.0143	0.2732
19-MAR-2020	539148	193.90	199.90	-0.0305	0.0321	0.0320	0.6114
19-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539151	37.40	33.95	0.0968	0.0724	0.0741	1.4157
19-MAR-2020	539174	31.45	32.95	-0.0466	0.0266	0.0282	0.5388
19-MAR-2020	539175	5.93	5.93	0.0000	0.0070	0.0068	0.1299
19-MAR-2020	539176	16.80	16.00	0.0488	0.0333	0.0344	0.6572
19-MAR-2020	539177	101.00	101.00	0.0000	0.0336	0.0326	0.6228
19-MAR-2020	539195	17.00	18.85	-0.1033	0.0707	0.0731	1.3966
19-MAR-2020	539196	11.75	12.35	-0.0498	0.0582	0.0577	1.1024
19-MAR-2020	539197	4.50	4.72	-0.0477	0.0193	0.0221	0.4222
19-MAR-2020	539198	2.59	2.59	0.0000	0.0143	0.0139	0.2656
19-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539217	6.86	6.86	0.0000	0.0127	0.0123	0.2350
19-MAR-2020	539218	52.00	52.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539219	50.80	51.80	-0.0195	0.0249	0.0246	0.4700
19-MAR-2020	539220	31.90	31.90	0.0000	0.0030	0.0029	0.0554
19-MAR-2020	539221	270.15	270.35	-0.0007	0.0346	0.0335	0.6400
19-MAR-2020	539223	5.20	5.47	-0.0506	0.0272	0.0291	0.5560
19-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539226	70.55	74.25	-0.0511	0.0337	0.0350	0.6687
19-MAR-2020	539227	38.95	38.95	0.0000	0.0302	0.0293	0.5598
19-MAR-2020	539228	35.20	38.05	-0.0779	0.0634	0.0644	1.2304
19-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539235	298.00	298.95	-0.0032	0.0222	0.0215	0.4108
19-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539255	90.10	90.10	0.0000	0.0241	0.0234	0.4471
19-MAR-2020	539267	57.00	57.00	0.0000	0.0143	0.0139	0.2656
19-MAR-2020	539274	2.00	2.00	0.0000	0.0345	0.0334	0.6381
19-MAR-2020	539275	54.00	55.00	-0.0183	0.0280	0.0275	0.5254
19-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539278	0.19	0.20	-0.0513	0.0256	0.0278	0.5311
19-MAR-2020	539288	5.04	5.04	0.0000	0.0026	0.0025	0.0478
19-MAR-2020	539291	75.50	75.50	0.0000	0.0186	0.0180	0.3439
19-MAR-2020	539300	14.50	15.25	-0.0504	0.0391	0.0399	0.7623
19-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539310	34.00	34.80	-0.0233	0.2903	0.2815	5.3780
19-MAR-2020	539311	12.23	12.23	0.0000	0.0176	0.0171	0.3267
19-MAR-2020	539353	109.95	100.00	0.0949	0.0476	0.0517	0.9877
19-MAR-2020	539354	66.50	70.00	-0.0513	0.0143	0.0187	0.3573
19-MAR-2020	539359	67.65	68.10	-0.0066	0.0483	0.0469	0.8960
19-MAR-2020	539363	11.00	11.00	0.0000	0.0233	0.0226	0.4318
19-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539384	2.75	2.75	0.0000	0.0113	0.0110	0.2102
19-MAR-2020	539391	5.35	5.55	-0.0367	0.0230	0.0240	0.4585
19-MAR-2020	539393	18.25	18.25	0.0000	0.0093	0.0090	0.1719
19-MAR-2020	539399	100.00	101.00	-0.0100	0.0296	0.0288	0.5502
19-MAR-2020	539400	171.30	179.80	-0.0484	0.0312	0.0325	0.6209
19-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539407	42.70	44.05	-0.0311	0.0516	0.0506	0.9667
19-MAR-2020	539408	0.87	0.87	0.0000	0.0224	0.0217	0.4146
19-MAR-2020	539409	12.06	12.06	0.0000	0.0062	0.0060	0.1146
19-MAR-2020	539410	5.14	4.94	0.0397	0.0366	0.0368	0.7031
19-MAR-2020	539428	37.90	39.40	-0.0388	0.0403	0.0402	0.7680
19-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539435	7.36	7.36	0.0000	0.0039	0.0038	0.0726
19-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539455	10.95	11.50	-0.0490	0.0343	0.0354	0.6763
19-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539469	36.00	36.00	0.0000	0.0193	0.0187	0.3573
19-MAR-2020	539470	130.20	130.20	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	539479	29.40	29.40	0.0000	0.0150	0.0145	0.2770
19-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539494	71.00	71.75	-0.0105	0.0042	0.0048	0.0917
19-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539515	140.00	137.00	0.0217	0.0279	0.0276	0.5273
19-MAR-2020	539518	94.50	89.00	0.0600	0.0300	0.0326	0.6228
19-MAR-2020	539519	10.10	10.10	0.0000	0.0126	0.0122	0.2331
19-MAR-2020	539520	8.15	8.15	0.0000	0.0134	0.0130	0.2484
19-MAR-2020	539522	20.70	20.60	0.0048	0.0149	0.0145	0.2770
19-MAR-2020	539525	0.19	0.19	0.0000	0.0069	0.0067	0.1280
19-MAR-2020	539526	2.85	2.90	-0.0174	0.5438	0.5273	10.0741
19-MAR-2020	539527	370.00	370.00	0.0000	0.0150	0.0145	0.2770
19-MAR-2020	539528	14.25	14.95	-0.0480	0.0245	0.0265	0.5063
19-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539544	3.12	3.12	0.0000	0.0035	0.0034	0.0650
19-MAR-2020	539545	11.71	11.71	0.0000	0.0291	0.0282	0.5388
19-MAR-2020	539546	11.37	10.85	0.0468	0.0237	0.0257	0.4910
19-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539562	42.65	44.85	-0.0503	0.0225	0.0251	0.4795
19-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	539584	1.10	1.10	0.0000	0.0032	0.0031	0.0592
19-MAR-2020	539593	2.00	2.00	0.0000	0.0052	0.0050	0.0955
19-MAR-2020	539594	5.00	5.10	-0.0198	0.0194	0.0194	0.3706
19-MAR-2020	539596	3.10	3.10	0.0000	0.0045	0.0044	0.0841
19-MAR-2020	539598	9.43	9.65	-0.0231	0.0240	0.0239	0.4566
19-MAR-2020	539599	12.00	12.00	0.0000	0.0265	0.0257	0.4910
19-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539620	16.50	16.50	0.0000	0.0051	0.0049	0.0936
19-MAR-2020	539621	13.65	13.55	0.0074	0.0250	0.0243	0.4643
19-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
19-MAR-2020	539660	215.30	212.30	0.0140	0.0265	0.0259	0.4948
19-MAR-2020	539661	16.75	16.75	0.0000	0.0114	0.0111	0.2121
19-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539669	1.90	1.90	0.0000	0.0071	0.0069	0.1318
19-MAR-2020	539673	40.40	40.40	0.0000	0.0102	0.0099	0.1891
19-MAR-2020	539679	4.08	4.08	0.0000	0.0086	0.0083	0.1586
19-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539686	99.95	100.00	-0.0005	0.0364	0.0353	0.6744
19-MAR-2020	539692	18.55	18.55	0.0000	0.0083	0.0080	0.1528
19-MAR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539724	6.18	6.18	0.0000	0.0033	0.0032	0.0611
19-MAR-2020	539730	113.50	108.10	0.0487	0.0433	0.0436	0.8330
19-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539770	12.80	13.05	-0.0193	0.0247	0.0244	0.4662
19-MAR-2020	539773	0.95	0.95	0.0000	0.0331	0.0321	0.6133
19-MAR-2020	539798	6.97	6.99	-0.0029	0.0401	0.0389	0.7432
19-MAR-2020	539800	43.05	43.05	0.0000	0.0212	0.0206	0.3936
19-MAR-2020	539814	23.40	24.05	-0.0274	0.0335	0.0332	0.6343
19-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539833	1.60	1.60	0.0000	0.0165	0.0160	0.3057
19-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539835	30.10	30.10	0.0000	0.0099	0.0096	0.1834
19-MAR-2020	539837	121.40	125.00	-0.0292	0.0273	0.0274	0.5235
19-MAR-2020	539841	34.65	33.00	0.0488	0.0529	0.0527	1.0068
19-MAR-2020	539854	42.00	40.85	0.0278	0.0120	0.0135	0.2579
19-MAR-2020	539872	209.00	209.00	0.0000	0.0299	0.0290	0.5540
19-MAR-2020	539875	20.50	20.50	0.0000	0.0821	0.0796	1.5208
19-MAR-2020	539884	37.00	37.00	0.0000	0.0245	0.0238	0.4547
19-MAR-2020	539894	220.00	228.70	-0.0388	0.0152	0.0175	0.3343
19-MAR-2020	539895	12.30	12.30	0.0000	0.0047	0.0046	0.0879
19-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539910	0.75	0.75	0.0000	0.0174	0.0169	0.3229
19-MAR-2020	539911	1.80	1.80	0.0000	0.0262	0.0254	0.4853
19-MAR-2020	539921	108.90	108.90	0.0000	0.0115	0.0111	0.2121
19-MAR-2020	539927	50.00	50.00	0.0000	0.0134	0.0130	0.2484
19-MAR-2020	539938	19.65	20.65	-0.0496	0.0395	0.0402	0.7680
19-MAR-2020	539939	68.40	72.00	-0.0513	0.0515	0.0515	0.9839
19-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	539947	12.84	12.84	0.0000	0.0034	0.0033	0.0630
19-MAR-2020	539956	119.75	114.95	0.0409	0.0488	0.0484	0.9247
19-MAR-2020	539963	54.05	52.00	0.0387	0.0674	0.0660	1.2609
19-MAR-2020	539982	8.20	8.13	0.0086	0.0389	0.0378	0.7222
19-MAR-2020	539984	567.10	629.80	-0.1049	0.0428	0.0488	0.9323
19-MAR-2020	539986	42.00	44.20	-0.0511	0.0366	0.0376	0.7183
19-MAR-2020	539991	52.25	52.25	0.0000	0.0118	0.0114	0.2178
19-MAR-2020	540006	44.05	45.05	-0.0224	0.0533	0.0520	0.9935
19-MAR-2020	540023	13.30	14.00	-0.0513	0.0141	0.0186	0.3554
19-MAR-2020	540024	15.70	16.50	-0.0497	0.0271	0.0290	0.5540
19-MAR-2020	540026	3.42	3.60	-0.0513	0.0322	0.0337	0.6438
19-MAR-2020	540027	278.00	279.05	-0.0038	0.0194	0.0188	0.3592
19-MAR-2020	540062	21.00	21.00	0.0000	0.0086	0.0083	0.1586
19-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540080	34.20	35.95	-0.0499	0.0329	0.0342	0.6534
19-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	540108	26.95	25.85	0.0417	0.0293	0.0302	0.5770
19-MAR-2020	540134	7.45	7.80	-0.0459	0.0951	0.0929	1.7749
19-MAR-2020	540135	0.47	0.47	0.0000	0.0106	0.0103	0.1968
19-MAR-2020	540143	31.70	33.80	-0.0641	0.0597	0.0600	1.1463
19-MAR-2020	540159	20.05	20.05	0.0000	0.0058	0.0056	0.1070
19-MAR-2020	540168	18.60	18.60	0.0000	0.0073	0.0071	0.1356
19-MAR-2020	540174	5.60	5.60	0.0000	0.0028	0.0027	0.0516
19-MAR-2020	540175	25.70	25.80	-0.0039	0.0401	0.0389	0.7432
19-MAR-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540190	12.92	12.92	0.0000	0.0150	0.0145	0.2770
19-MAR-2020	540192	3.65	3.84	-0.0507	0.0530	0.0529	1.0107
19-MAR-2020	540198	37.95	37.15	0.0213	0.0208	0.0208	0.3974
19-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540204	11.88	11.88	0.0000	0.0123	0.0119	0.2273
19-MAR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	540243	34.10	32.80	0.0389	0.0330	0.0334	0.6381
19-MAR-2020	540253	4.25	4.47	-0.0505	0.0398	0.0405	0.7738
19-MAR-2020	540259	33.25	33.25	0.0000	0.0166	0.0161	0.3076
19-MAR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
19-MAR-2020	540268	66.00	67.60	-0.0240	0.0187	0.0191	0.3649
19-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540310	9.60	10.05	-0.0458	0.0108	0.0153	0.2923
19-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540359	16.00	16.00	0.0000	0.0152	0.0147	0.2808
19-MAR-2020	540360	124.30	115.00	0.0778	0.0432	0.0460	0.8788
19-MAR-2020	540361	7.77	7.77	0.0000	0.0332	0.0322	0.6152
19-MAR-2020	540385	21.95	21.60	0.0161	0.0148	0.0149	0.2847
19-MAR-2020	540386	10.00	10.00	0.0000	0.0577	0.0559	1.0680
19-MAR-2020	540401	67.00	67.00	0.0000	0.0231	0.0224	0.4280
19-MAR-2020	540405	42.25	35.85	0.1643	0.0789	0.0864	1.6507
19-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	540545	64.60	64.70	-0.0015	0.0117	0.0113	0.2159
19-MAR-2020	540570	18.50	19.45	-0.0501	0.0304	0.0319	0.6094
19-MAR-2020	540590	193.65	193.65	0.0000	0.0158	0.0153	0.2923
19-MAR-2020	540597	3.88	3.88	0.0000	0.0126	0.0122	0.2331
19-MAR-2020	540615	45.25	45.25	0.0000	0.0204	0.0198	0.3783
19-MAR-2020	540654	50.50	50.60	-0.0020	0.0640	0.0621	1.1864
19-MAR-2020	540686	82.05	88.00	-0.0700	0.0923	0.0911	1.7405
19-MAR-2020	540696	94.30	96.20	-0.0199	0.0281	0.0277	0.5292
19-MAR-2020	540697	15.45	15.75	-0.0192	0.0144	0.0147	0.2808
19-MAR-2020	540703	11.91	11.91	0.0000	0.0350	0.0339	0.6477
19-MAR-2020	540717	14.05	14.05	0.0000	0.0279	0.0271	0.5177
19-MAR-2020	540725	45.25	48.85	-0.0766	0.0756	0.0757	1.4462
19-MAR-2020	540728	105.00	99.00	0.0588	0.0440	0.0450	0.8597
19-MAR-2020	540730	172.70	172.70	0.0000	0.0102	0.0099	0.1891
19-MAR-2020	540744	4.70	4.94	-0.0498	0.0380	0.0388	0.7413
19-MAR-2020	540821	7.11	7.11	0.0000	0.0206	0.0200	0.3821
19-MAR-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540904	49.90	49.90	0.0000	0.0137	0.0133	0.2541
19-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	540954	23.60	26.45	-0.1140	0.0574	0.0623	1.1902
19-MAR-2020	540980	8005.00	8360.00	-0.0434	0.0316	0.0324	0.6190
19-MAR-2020	541005	20.50	21.00	-0.0241	0.0387	0.0380	0.7260
19-MAR-2020	541096	152.70	151.70	0.0066	0.0308	0.0299	0.5712
19-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	541347	1.38	1.38	0.0000	0.0323	0.0313	0.5980
19-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	541400	51.05	46.05	0.1031	0.0707	0.0730	1.3947
19-MAR-2020	541503	20.40	20.40	0.0000	0.0358	0.0347	0.6629
19-MAR-2020	541627	12.80	12.62	0.0142	0.0225	0.0221	0.4222
19-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	541702	3.82	3.82	0.0000	0.0220	0.0213	0.4069
19-MAR-2020	541735	3.39	3.39	0.0000	0.0154	0.0149	0.2847
19-MAR-2020	541741	20.75	20.75	0.0000	0.0053	0.0051	0.0974
19-MAR-2020	541771	0.63	0.63	0.0000	0.0265	0.0257	0.4910
19-MAR-2020	541890	0.29	0.30	-0.0339	0.0178	0.0192	0.3668
19-MAR-2020	542117	13.95	13.95	0.0000	0.0189	0.0183	0.3496
19-MAR-2020	542123	78.50	78.50	0.0000	0.0150	0.0145	0.2770
19-MAR-2020	542176	6.32	6.32	0.0000	0.0028	0.0027	0.0516
19-MAR-2020	542206	12.00	12.00	0.0000	0.0115	0.0111	0.2121
19-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	542351	387.75	385.10	0.0069	0.0418	0.0406	0.7757
19-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	542377	5.35	5.60	-0.0457	0.0327	0.0336	0.6419
19-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	542669	12.60	12.60	0.0000	0.0336	0.0326	0.6228
19-MAR-2020	542670	135.90	135.90	0.0000	0.0613	0.0594	1.1348
19-MAR-2020	542677	17.65	17.65	0.0000	0.0151	0.0146	0.2789
19-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	542682	27.30	26.15	0.0430	0.0396	0.0398	0.7604
19-MAR-2020	542774	17.50	17.20	0.0173	0.0444	0.0433	0.8272
19-MAR-2020	542862	57.35	60.35	-0.0510	0.0367	0.0377	0.7203
19-MAR-2020	542864	35.10	35.10	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	542866	16.59	16.59	0.0000	0.0066	0.0064	0.1223
19-MAR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
19-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	590082	38.00	38.00	0.0000	0.0078	0.0076	0.1452
19-MAR-2020	590122	18.75	18.95	-0.0106	0.0561	0.0545	1.0412
19-MAR-2020	5PAISA	110.00	114.65	-0.0414	0.0403	0.0404	0.7718
19-MAR-2020	63MOONS	50.80	56.35	-0.1037	0.0441	0.0497	0.9495
19-MAR-2020	A2ZINFRA	3.40	3.35	0.0148	0.0834	0.0809	1.5456
19-MAR-2020	AARTIDRUGS	466.00	470.15	-0.0089	0.0558	0.0541	1.0336
19-MAR-2020	AARTIIND	747.70	790.45	-0.0556	0.0350	0.0366	0.6992
19-MAR-2020	AARVEEDEN	8.20	8.05	0.0185	0.0556	0.0541	1.0336
19-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	AAVAS	1309.15	1442.15	-0.0968	0.0420	0.0471	0.8998
19-MAR-2020	ABAN	13.85	14.55	-0.0493	0.0501	0.0501	0.9572
19-MAR-2020	ABB	895.70	905.25	-0.0106	0.0281	0.0274	0.5235
19-MAR-2020	ABBOTINDIA	13249.70	14234.25	-0.0717	0.0343	0.0376	0.7183
19-MAR-2020	ABCAPITAL	45.80	49.45	-0.0767	0.0511	0.0530	1.0126
19-MAR-2020	ABFRL	181.05	184.70	-0.0200	0.0483	0.0471	0.8998
19-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0080	0.0078	0.1490
19-MAR-2020	ABSLBANETF	208.00	227.50	-0.0896	0.0536	0.0564	1.0775
19-MAR-2020	ABSLNN50ET	213.31	230.00	-0.0753	0.0917	0.0908	1.7347
19-MAR-2020	ACC	1089.60	1079.10	0.0097	0.0275	0.0268	0.5120
19-MAR-2020	ACCELYA	876.35	871.05	0.0061	0.0218	0.0212	0.4050
19-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ACE	41.25	45.10	-0.0892	0.0454	0.0491	0.9381
19-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ADANIENT	128.90	130.20	-0.0100	0.0569	0.0552	1.0546
19-MAR-2020	ADANIGAS	98.85	103.60	-0.0469	0.0583	0.0577	1.1024
19-MAR-2020	ADANIGREEN	135.65	129.40	0.0472	0.0406	0.0410	0.7833
19-MAR-2020	ADANIPORTS	258.35	260.40	-0.0079	0.0382	0.0371	0.7088
19-MAR-2020	ADANIPOWER	27.00	28.15	-0.0417	0.0784	0.0767	1.4654
19-MAR-2020	ADANITRANS	205.90	192.15	0.0691	0.0689	0.0689	1.3163
19-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ADFFOODS	141.15	143.00	-0.0130	0.0600	0.0583	1.1138
19-MAR-2020	ADHUNIKIND	19.90	19.00	0.0463	0.0428	0.0430	0.8215
19-MAR-2020	ADLABS	2.50	2.60	-0.0392	0.0299	0.0305	0.5827
19-MAR-2020	ADORWELD	189.30	220.00	-0.1503	0.0390	0.0528	1.0087
19-MAR-2020	ADROITINFO	5.00	5.25	-0.0488	0.0430	0.0434	0.8292
19-MAR-2020	ADSL	12.30	12.90	-0.0476	0.0403	0.0408	0.7795
19-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ADVANIHOTR	37.55	35.75	0.0491	0.0370	0.0378	0.7222
19-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ADVENZYMES	109.60	118.75	-0.0802	0.0407	0.0441	0.8425
19-MAR-2020	AEGISCHEM	139.10	128.75	0.0773	0.0655	0.0663	1.2667
19-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	AFFLE	1202.35	1266.35	-0.0519	0.0480	0.0482	0.9209
19-MAR-2020	AGARIND	54.90	55.80	-0.0163	0.0452	0.0440	0.8406
19-MAR-2020	AGCNET	222.90	276.55	-0.2157	0.0525	0.0734	1.4023
19-MAR-2020	AGRITECH	20.50	22.50	-0.0931	0.0536	0.0567	1.0833
19-MAR-2020	AGROPHOS	8.10	8.20	-0.0123	0.0494	0.0480	0.9170
19-MAR-2020	AHLEAST	123.70	141.10	-0.1316	0.0395	0.0501	0.9572
19-MAR-2020	AHLUCONT	230.60	259.00	-0.1161	0.0428	0.0503	0.9610
19-MAR-2020	AHLWEST	272.05	271.00	0.0039	0.0444	0.0431	0.8234
19-MAR-2020	AIAENG	1420.35	1454.70	-0.0239	0.0361	0.0355	0.6782
19-MAR-2020	AIONJSW	8.66	8.95	-0.0329	0.0404	0.0400	0.7642
19-MAR-2020	AIRAN	9.85	10.15	-0.0300	0.0328	0.0326	0.6228
19-MAR-2020	AJANTPHARM	1189.30	1230.10	-0.0337	0.0329	0.0330	0.6305
19-MAR-2020	AJMERA	61.05	61.65	-0.0098	0.0527	0.0512	0.9782
19-MAR-2020	AKASH	91.15	91.15	0.0000	0.0189	0.0183	0.3496
19-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	AKSHARCHEM	162.70	168.20	-0.0332	0.0700	0.0684	1.3068
19-MAR-2020	AKSHOPTFBR	3.34	3.48	-0.0411	0.0428	0.0427	0.8158
19-MAR-2020	AKZOINDIA	1997.50	2159.85	-0.0781	0.0282	0.0334	0.6381
19-MAR-2020	ALANKIT	9.55	10.60	-0.1043	0.0451	0.0506	0.9667
19-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	ALBERTDAVD	315.30	317.60	-0.0073	0.0428	0.0415	0.7929
19-MAR-2020	ALBK	7.60	7.74	-0.0183	0.0698	0.0678	1.2953
19-MAR-2020	ALCHEM	1.10	1.15	-0.0445	0.1552	0.1509	2.8829
19-MAR-2020	ALEMBICLTD	38.85	41.05	-0.0551	0.0311	0.0330	0.6305
19-MAR-2020	ALICON	177.25	203.50	-0.1381	0.0521	0.0608	1.1616
19-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ALKALI	26.50	31.40	-0.1697	0.0493	0.0633	1.2093
19-MAR-2020	ALKEM	2178.70	2294.20	-0.0517	0.0257	0.0279	0.5330
19-MAR-2020	ALKYLAMINE	1083.55	1173.40	-0.0797	0.0424	0.0455	0.8693
19-MAR-2020	ALLCARGO	68.40	74.65	-0.0874	0.0449	0.0485	0.9266
19-MAR-2020	ALLSEC	136.85	152.10	-0.1057	0.0543	0.0587	1.1215
19-MAR-2020	ALMONDZ	14.95	15.70	-0.0489	0.0275	0.0292	0.5579
19-MAR-2020	ALOKINDS	5.71	6.02	-0.0529	0.0515	0.0516	0.9858
19-MAR-2020	ALPA	12.50	12.20	0.0243	0.0573	0.0559	1.0680
19-MAR-2020	ALPHAGEO	134.85	136.50	-0.0122	0.0627	0.0609	1.1635
19-MAR-2020	ALPSINDUS	0.60	0.55	0.0870	0.0673	0.0686	1.3106
19-MAR-2020	AMARAJABAT	451.15	480.80	-0.0637	0.0403	0.0421	0.8043
19-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	AMBER	1100.95	1115.95	-0.0135	0.0504	0.0490	0.9361
19-MAR-2020	AMBIKCO	603.40	597.40	0.0100	0.0346	0.0336	0.6419
19-MAR-2020	AMBUJACEM	153.95	159.65	-0.0364	0.0380	0.0379	0.7241
19-MAR-2020	AMDIND	9.70	9.85	-0.0153	0.0707	0.0686	1.3106
19-MAR-2020	AMJLAND	16.15	17.05	-0.0542	0.0350	0.0364	0.6954
19-MAR-2020	AMRUTANJAN	298.35	309.20	-0.0357	0.0525	0.0516	0.9858
19-MAR-2020	ANANTRAJ	19.55	20.25	-0.0352	0.0509	0.0501	0.9572
19-MAR-2020	ANDHRABANK	9.10	9.40	-0.0324	0.0475	0.0467	0.8922
19-MAR-2020	ANDHRACEMT	1.61	1.65	-0.0245	0.0391	0.0384	0.7336
19-MAR-2020	ANDHRAPAP	152.30	160.25	-0.0509	0.0507	0.0507	0.9686
19-MAR-2020	ANDHRSUGAR	178.10	182.55	-0.0247	0.0476	0.0465	0.8884
19-MAR-2020	ANIKINDS	7.00	6.70	0.0438	0.0443	0.0443	0.8464
19-MAR-2020	ANKITMETAL	0.45	0.45	0.0000	0.1153	0.1118	2.1359
19-MAR-2020	ANSALAPI	3.98	4.15	-0.0418	0.0440	0.0439	0.8387
19-MAR-2020	ANSALHSG	2.93	3.07	-0.0467	0.0373	0.0379	0.7241
19-MAR-2020	ANUP	305.95	348.80	-0.1311	0.0499	0.0581	1.1100
19-MAR-2020	APARINDS	304.70	297.65	0.0234	0.0399	0.0391	0.7470
19-MAR-2020	APCL	97.30	98.30	-0.0102	0.0497	0.0483	0.9228
19-MAR-2020	APCOTEXIND	70.70	77.15	-0.0873	0.0458	0.0493	0.9419
19-MAR-2020	APEX	181.80	189.15	-0.0396	0.0518	0.0512	0.9782
19-MAR-2020	APLAPOLLO	1308.80	1248.30	0.0473	0.0462	0.0463	0.8846
19-MAR-2020	APLLTD	494.40	486.20	0.0167	0.0347	0.0339	0.6477
19-MAR-2020	APOLLO	47.00	49.85	-0.0589	0.0473	0.0481	0.9189
19-MAR-2020	APOLLOHOSP	1180.00	1282.75	-0.0835	0.0355	0.0400	0.7642
19-MAR-2020	APOLLOPIPE	280.55	289.15	-0.0302	0.0430	0.0423	0.8081
19-MAR-2020	APOLLOTYRE	86.20	89.40	-0.0365	0.0497	0.0490	0.9361
19-MAR-2020	APOLSINHOT	323.40	328.80	-0.0166	0.0681	0.0661	1.2628
19-MAR-2020	APTECHT	80.25	80.40	-0.0019	0.0430	0.0417	0.7967
19-MAR-2020	ARCHIDPLY	16.10	14.25	0.1221	0.0434	0.0516	0.9858
19-MAR-2020	ARCHIES	9.70	10.00	-0.0305	0.0419	0.0413	0.7890
19-MAR-2020	ARCOTECH	0.80	0.87	-0.0839	0.0489	0.0517	0.9877
19-MAR-2020	ARENTERP	11.41	11.41	0.0000	0.1113	0.1079	2.0614
19-MAR-2020	ARIES	39.40	37.85	0.0401	0.0437	0.0435	0.8311
19-MAR-2020	ARIHANT	12.35	12.00	0.0287	0.0429	0.0422	0.8062
19-MAR-2020	ARIHANTSUP	20.75	19.95	0.0393	0.0303	0.0309	0.5903
19-MAR-2020	ARMANFIN	510.35	557.10	-0.0876	0.0796	0.0801	1.5303
19-MAR-2020	AROGRANITE	16.55	17.90	-0.0784	0.0586	0.0600	1.1463
19-MAR-2020	ARROWGREEN	33.40	31.85	0.0475	0.0390	0.0396	0.7566
19-MAR-2020	ARSHIYA	8.84	9.21	-0.0410	0.0705	0.0691	1.3202
19-MAR-2020	ARSSINFRA	10.21	11.55	-0.1233	0.0758	0.0795	1.5188
19-MAR-2020	ARTEMISMED	142.30	140.05	0.0159	0.0601	0.0584	1.1157
19-MAR-2020	ARVIND	23.45	26.15	-0.1090	0.0386	0.0460	0.8788
19-MAR-2020	ARVINDFASN	155.60	169.75	-0.0870	0.0706	0.0717	1.3698
19-MAR-2020	ARVSMART	79.00	79.65	-0.0082	0.0239	0.0233	0.4451
19-MAR-2020	ASAHIINDIA	165.25	181.95	-0.0963	0.0438	0.0486	0.9285
19-MAR-2020	ASAHISONG	111.00	106.25	0.0437	0.0662	0.0651	1.2437
19-MAR-2020	ASAL	12.45	12.95	-0.0394	0.0496	0.0490	0.9361
19-MAR-2020	ASALCBR	140.30	145.25	-0.0347	0.0424	0.0420	0.8024
19-MAR-2020	ASHAPURMIN	24.70	25.90	-0.0474	0.0380	0.0386	0.7375
19-MAR-2020	ASHIANA	54.05	61.90	-0.1356	0.0467	0.0562	1.0737
19-MAR-2020	ASHIMASYN	3.37	3.55	-0.0520	0.0623	0.0617	1.1788
19-MAR-2020	ASHOKA	52.75	56.75	-0.0731	0.0618	0.0625	1.1941
19-MAR-2020	ASHOKLEY	48.05	63.75	-0.2827	0.0355	0.0773	1.4768
19-MAR-2020	ASIANHOTNR	65.00	64.85	0.0023	0.0371	0.0360	0.6878
19-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ASIANPAINT	1601.25	1618.10	-0.0105	0.0273	0.0266	0.5082
19-MAR-2020	ASIANTILES	186.00	179.95	0.0331	0.0572	0.0560	1.0699
19-MAR-2020	ASPINWALL	92.35	107.20	-0.1491	0.0546	0.0643	1.2284
19-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ASTEC	370.15	378.00	-0.0210	0.0345	0.0338	0.6457
19-MAR-2020	ASTERDM	88.65	110.30	-0.2185	0.0449	0.0690	1.3182
19-MAR-2020	ASTRAL	929.40	1000.95	-0.0742	0.0345	0.0381	0.7279
19-MAR-2020	ASTRAMICRO	54.05	60.65	-0.1152	0.0527	0.0584	1.1157
19-MAR-2020	ASTRAZEN	2070.30	2042.70	0.0134	0.0451	0.0438	0.8368
19-MAR-2020	ASTRON	27.05	28.30	-0.0452	0.0398	0.0401	0.7661
19-MAR-2020	ATFL	422.95	447.85	-0.0572	0.0377	0.0391	0.7470
19-MAR-2020	ATLANTA	3.35	3.63	-0.0803	0.0349	0.0391	0.7470
19-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ATLASCYCLE	30.75	33.65	-0.0901	0.0286	0.0354	0.6763
19-MAR-2020	ATNINTER	0.10	0.19	-0.6419	0.2762	0.3105	5.9321
19-MAR-2020	ATUL	3869.60	3711.55	0.0417	0.0400	0.0401	0.7661
19-MAR-2020	ATULAUTO	143.50	144.95	-0.0101	0.0433	0.0421	0.8043
19-MAR-2020	AUBANK	621.80	684.35	-0.0959	0.0637	0.0661	1.2628
19-MAR-2020	AURIONPRO	38.00	33.50	0.1260	0.0581	0.0642	1.2265
19-MAR-2020	AUROPHARMA	346.00	363.65	-0.0498	0.0722	0.0711	1.3584
19-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	AUSOMENT	28.60	28.65	-0.0017	0.0419	0.0406	0.7757
19-MAR-2020	AUTOAXLES	379.50	403.50	-0.0613	0.0560	0.0563	1.0756
19-MAR-2020	AUTOIND	12.10	12.70	-0.0484	0.0396	0.0402	0.7680
19-MAR-2020	AUTOLITIND	11.85	11.90	-0.0042	0.0557	0.0540	1.0317
19-MAR-2020	AVADHSUGAR	109.55	121.60	-0.1044	0.0639	0.0670	1.2800
19-MAR-2020	AVANTIFEED	278.85	298.90	-0.0694	0.0557	0.0566	1.0813
19-MAR-2020	AVTNPL	24.05	25.65	-0.0644	0.0565	0.0570	1.0890
19-MAR-2020	AXISBANK	428.25	473.45	-0.1003	0.0452	0.0502	0.9591
19-MAR-2020	AXISCADES	32.70	32.60	0.0031	0.0414	0.0401	0.7661
19-MAR-2020	AXISGOLD	3526.75	3562.70	-0.0101	0.0208	0.0203	0.3878
19-MAR-2020	AXISNIFTY	1050.00	1100.00	-0.0465	0.0385	0.0390	0.7451
19-MAR-2020	AYMSYNTEX	19.85	19.90	-0.0025	0.0554	0.0537	1.0259
19-MAR-2020	BAFNAPH	9.10	7.99	0.1301	0.0433	0.0527	1.0068
19-MAR-2020	BAGFILMS	1.71	1.65	0.0357	0.0278	0.0283	0.5407
19-MAR-2020	BAJAJ-AUTO	2166.60	2169.15	-0.0012	0.0310	0.0301	0.5751
19-MAR-2020	BAJAJCON	135.75	128.45	0.0553	0.0385	0.0397	0.7585
19-MAR-2020	BAJAJELEC	328.55	322.85	0.0175	0.0337	0.0330	0.6305
19-MAR-2020	BAJAJFINSV	5785.85	6310.55	-0.0868	0.0434	0.0471	0.8998
19-MAR-2020	BAJAJHIND	2.96	3.20	-0.0780	0.0524	0.0543	1.0374
19-MAR-2020	BAJAJHLDNG	2300.45	2538.85	-0.0986	0.0372	0.0434	0.8292
19-MAR-2020	BAJFINANCE	2746.20	3061.35	-0.1086	0.0471	0.0529	1.0107
19-MAR-2020	BALAJITELE	32.10	33.80	-0.0516	0.0610	0.0605	1.1559
19-MAR-2020	BALAMINES	219.25	236.40	-0.0753	0.0690	0.0694	1.3259
19-MAR-2020	BALAXI	79.00	82.45	-0.0427	0.0510	0.0505	0.9648
19-MAR-2020	BALKRISHNA	9.75	11.26	-0.1440	0.0431	0.0547	1.0450
19-MAR-2020	BALKRISIND	760.80	829.45	-0.0864	0.0458	0.0492	0.9400
19-MAR-2020	BALLARPUR	0.35	0.30	0.1542	0.0888	0.0940	1.7959
19-MAR-2020	BALMLAWRIE	78.80	79.60	-0.0101	0.0275	0.0268	0.5120
19-MAR-2020	BALPHARMA	26.45	26.80	-0.0131	0.0461	0.0448	0.8559
19-MAR-2020	BALRAMCHIN	85.15	91.30	-0.0697	0.0633	0.0637	1.2170
19-MAR-2020	BANARBEADS	29.05	31.25	-0.0730	0.0515	0.0530	1.0126
19-MAR-2020	BANARISUG	701.30	768.70	-0.0918	0.0598	0.0622	1.1883
19-MAR-2020	BANCOINDIA	71.15	71.65	-0.0070	0.0467	0.0453	0.8655
19-MAR-2020	BANDHANBNK	200.75	224.40	-0.1114	0.0664	0.0699	1.3354
19-MAR-2020	BANG	13.40	13.50	-0.0074	0.0343	0.0333	0.6362
19-MAR-2020	BANKBARODA	61.45	65.15	-0.0585	0.0539	0.0542	1.0355
19-MAR-2020	BANKBEES	203.61	210.13	-0.0315	0.0404	0.0399	0.7623
19-MAR-2020	BANKINDIA	35.45	36.00	-0.0154	0.0500	0.0486	0.9285
19-MAR-2020	BANSWRAS	78.00	83.80	-0.0717	0.0358	0.0389	0.7432
19-MAR-2020	BARTRONICS	0.63	0.60	0.0488	0.0919	0.0899	1.7175
19-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	BASF	1071.65	985.10	0.0842	0.0563	0.0584	1.1157
19-MAR-2020	BASML	77.25	79.20	-0.0249	0.0476	0.0466	0.8903
19-MAR-2020	BATAINDIA	1100.50	1197.50	-0.0845	0.0358	0.0404	0.7718
19-MAR-2020	BAYERCROP	3562.55	3747.75	-0.0507	0.0235	0.0259	0.4948
19-MAR-2020	BBL	471.50	493.80	-0.0462	0.0418	0.0421	0.8043
19-MAR-2020	BBTC	728.70	774.90	-0.0615	0.0453	0.0464	0.8865
19-MAR-2020	BCG	3.58	3.78	-0.0544	0.0414	0.0423	0.8081
19-MAR-2020	BCP	16.30	17.15	-0.0508	0.0322	0.0336	0.6419
19-MAR-2020	BDL	173.40	185.15	-0.0656	0.0488	0.0500	0.9552
19-MAR-2020	BEARDSELL	6.90	6.65	0.0369	0.0393	0.0392	0.7489
19-MAR-2020	BEDMUTHA	12.50	12.95	-0.0354	0.0354	0.0354	0.6763
19-MAR-2020	BEL	64.55	74.80	-0.1474	0.0385	0.0519	0.9915
19-MAR-2020	BEML	502.45	480.45	0.0448	0.0514	0.0510	0.9744
19-MAR-2020	BEPL	31.75	35.30	-0.1060	0.0463	0.0519	0.9915
19-MAR-2020	BERGEPAINT	404.00	435.90	-0.0760	0.0291	0.0338	0.6457
19-MAR-2020	BFINVEST	204.95	219.00	-0.0663	0.0496	0.0508	0.9705
19-MAR-2020	BFUTILITIE	167.60	176.40	-0.0512	0.0505	0.0505	0.9648
19-MAR-2020	BGRENERGY	20.55	22.00	-0.0682	0.0611	0.0615	1.1750
19-MAR-2020	BHAGERIA	79.05	84.00	-0.0607	0.0498	0.0505	0.9648
19-MAR-2020	BHAGYANGR	13.20	14.50	-0.0939	0.0474	0.0514	0.9820
19-MAR-2020	BHAGYAPROP	19.25	20.00	-0.0382	0.0506	0.0499	0.9533
19-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	BHANDARI	0.80	0.80	0.0000	0.0534	0.0518	0.9896
19-MAR-2020	BHARATFORG	305.10	347.05	-0.1288	0.0318	0.0441	0.8425
19-MAR-2020	BHARATGEAR	26.35	27.20	-0.0317	0.0357	0.0355	0.6782
19-MAR-2020	BHARATRAS	5025.85	5238.40	-0.0414	0.0533	0.0527	1.0068
19-MAR-2020	BHARATWIRE	13.90	13.70	0.0145	0.0718	0.0697	1.3316
19-MAR-2020	BHARTIARTL	444.75	425.55	0.0441	0.0327	0.0335	0.6400
19-MAR-2020	BHEL	22.50	23.35	-0.0371	0.0487	0.0481	0.9189
19-MAR-2020	BIGBLOC	29.05	29.05	0.0000	0.0320	0.0310	0.5923
19-MAR-2020	BIL	93.35	95.90	-0.0270	0.0397	0.0391	0.7470
19-MAR-2020	BILENERGY	0.50	0.50	0.0000	0.0767	0.0744	1.4214
19-MAR-2020	BINDALAGRO	6.90	7.25	-0.0495	0.0536	0.0534	1.0202
19-MAR-2020	BIOCON	252.90	252.40	0.0020	0.0353	0.0342	0.6534
19-MAR-2020	BIOFILCHEM	7.20	7.55	-0.0475	0.0629	0.0621	1.1864
19-MAR-2020	BIRLACABLE	29.45	31.40	-0.0641	0.0520	0.0528	1.0087
19-MAR-2020	BIRLACORPN	506.40	531.40	-0.0482	0.0402	0.0407	0.7776
19-MAR-2020	BIRLAMONEY	19.20	19.75	-0.0282	0.0613	0.0598	1.1425
19-MAR-2020	BIRLATYRE	3.55	3.41	0.0402	0.0560	0.0552	1.0546
19-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	BKMINDST	0.42	0.43	-0.0235	0.0870	0.0845	1.6144
19-MAR-2020	BLBLIMITED	3.30	3.15	0.0465	0.0700	0.0688	1.3144
19-MAR-2020	BLISSGVS	99.65	101.80	-0.0213	0.0691	0.0672	1.2839
19-MAR-2020	BLKASHYAP	3.41	3.72	-0.0870	0.0807	0.0811	1.5494
19-MAR-2020	BLS	32.45	34.20	-0.0525	0.0720	0.0710	1.3565
19-MAR-2020	BLUECHIP	0.10	0.15	-0.4055	0.1335	0.1631	3.1160
19-MAR-2020	BLUECOAST	4.50	4.50	0.0000	0.1556	0.1509	2.8829
19-MAR-2020	BLUEDART	2140.20	2260.55	-0.0547	0.0337	0.0353	0.6744
19-MAR-2020	BLUESTARCO	582.50	626.15	-0.0723	0.0330	0.0366	0.6992
19-MAR-2020	BODALCHEM	43.65	46.35	-0.0600	0.0509	0.0515	0.9839
19-MAR-2020	BOMDYEING	42.10	45.60	-0.0799	0.0569	0.0585	1.1176
19-MAR-2020	BORORENEW	40.35	42.45	-0.0507	0.0446	0.0450	0.8597
19-MAR-2020	BOSCHLTD	9554.80	10173.40	-0.0627	0.0375	0.0395	0.7546
19-MAR-2020	BPCL	300.25	332.55	-0.1022	0.0502	0.0547	1.0450
19-MAR-2020	BPL	8.75	9.55	-0.0875	0.0620	0.0638	1.2189
19-MAR-2020	BRFL	3.18	3.40	-0.0669	0.0418	0.0437	0.8349
19-MAR-2020	BRIGADE	159.95	168.10	-0.0497	0.0335	0.0347	0.6629
19-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	BRITANNIA	2317.95	2501.70	-0.0763	0.0286	0.0334	0.6381
19-MAR-2020	BRNL	32.00	34.10	-0.0636	0.0567	0.0571	1.0909
19-MAR-2020	BROOKS	18.75	18.60	0.0080	0.0552	0.0536	1.0240
19-MAR-2020	BSE	306.00	321.20	-0.0485	0.0344	0.0354	0.6763
19-MAR-2020	BSELINFRA	0.81	0.75	0.0770	0.0396	0.0428	0.8177
19-MAR-2020	BSL	20.75	21.30	-0.0262	0.0442	0.0433	0.8272
19-MAR-2020	BSLGOLDETF	3658.60	3705.05	-0.0126	0.0194	0.0191	0.3649
19-MAR-2020	BSLNIFTY	96.24	99.15	-0.0298	0.0284	0.0285	0.5445
19-MAR-2020	BSOFT	52.35	60.45	-0.1439	0.0591	0.0673	1.2858
19-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	BURNPUR	0.60	0.65	-0.0800	0.0411	0.0444	0.8483
19-MAR-2020	BUTTERFLY	98.20	103.55	-0.0530	0.0563	0.0561	1.0718
19-MAR-2020	BVCL	9.50	9.30	0.0213	0.0461	0.0450	0.8597
19-MAR-2020	BYKE	10.20	10.55	-0.0337	0.0597	0.0585	1.1176
19-MAR-2020	CADILAHC	245.85	258.30	-0.0494	0.0319	0.0332	0.6343
19-MAR-2020	CALSOFT	8.03	8.10	-0.0087	0.0445	0.0432	0.8253
19-MAR-2020	CAMLINFINE	40.80	43.00	-0.0525	0.0509	0.0510	0.9744
19-MAR-2020	CANBK	99.05	95.85	0.0328	0.0548	0.0537	1.0259
19-MAR-2020	CANDC	1.82	1.45	0.2273	0.1052	0.1162	2.2200
19-MAR-2020	CANFINHOME	319.65	331.70	-0.0370	0.0408	0.0406	0.7757
19-MAR-2020	CANTABIL	246.00	253.15	-0.0287	0.0435	0.0428	0.8177
19-MAR-2020	CAPACITE	88.15	95.85	-0.0837	0.0451	0.0483	0.9228
19-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CAPLIPOINT	233.90	255.05	-0.0866	0.0526	0.0552	1.0546
19-MAR-2020	CAPTRUST	60.95	64.05	-0.0496	0.0400	0.0406	0.7757
19-MAR-2020	CARBORUNIV	227.15	234.50	-0.0318	0.0305	0.0306	0.5846
19-MAR-2020	CAREERP	111.85	114.20	-0.0208	0.0557	0.0542	1.0355
19-MAR-2020	CARERATING	313.30	356.80	-0.1300	0.0464	0.0551	1.0527
19-MAR-2020	CASTEXTECH	0.45	0.40	0.1178	0.1112	0.1116	2.1321
19-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CASTROLIND	115.75	114.35	0.0122	0.0290	0.0283	0.5407
19-MAR-2020	CCCL	0.30	0.30	0.0000	0.4819	0.4672	8.9258
19-MAR-2020	CCHHL	1.86	1.90	-0.0213	0.0360	0.0353	0.6744
19-MAR-2020	CCL	165.80	179.75	-0.0808	0.0300	0.0352	0.6725
19-MAR-2020	CDSL	207.20	207.40	-0.0010	0.0304	0.0295	0.5636
19-MAR-2020	CEATLTD	717.75	755.15	-0.0508	0.0352	0.0363	0.6935
19-MAR-2020	CEBBCO	8.78	9.96	-0.1261	0.0510	0.0583	1.1138
19-MAR-2020	CELEBRITY	4.03	4.20	-0.0413	0.0514	0.0509	0.9724
19-MAR-2020	CENTENKA	119.95	127.25	-0.0591	0.0314	0.0337	0.6438
19-MAR-2020	CENTEXT	1.80	1.90	-0.0541	0.0425	0.0433	0.8272
19-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CENTRALBK	12.10	12.80	-0.0562	0.0372	0.0386	0.7375
19-MAR-2020	CENTRUM	9.25	10.15	-0.0929	0.0688	0.0705	1.3469
19-MAR-2020	CENTUM	237.80	238.40	-0.0025	0.0643	0.0623	1.1902
19-MAR-2020	CENTURYPLY	102.60	105.95	-0.0321	0.0403	0.0399	0.7623
19-MAR-2020	CENTURYTEX	276.60	286.75	-0.0360	0.0727	0.0710	1.3565
19-MAR-2020	CERA	2095.30	2253.30	-0.0727	0.0189	0.0256	0.4891
19-MAR-2020	CEREBRAINT	22.40	23.35	-0.0415	0.0393	0.0394	0.7527
19-MAR-2020	CESC	465.40	487.35	-0.0461	0.0372	0.0378	0.7222
19-MAR-2020	CESCVENT	156.45	163.00	-0.0410	0.0628	0.0617	1.1788
19-MAR-2020	CGCL	179.20	183.45	-0.0234	0.0414	0.0405	0.7738
19-MAR-2020	CGPOWER	5.60	5.87	-0.0471	0.0405	0.0409	0.7814
19-MAR-2020	CHALET	214.55	225.10	-0.0480	0.0422	0.0426	0.8139
19-MAR-2020	CHAMBLFERT	105.95	112.30	-0.0582	0.0350	0.0368	0.7031
19-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CHEMBOND	163.90	169.00	-0.0306	0.0631	0.0616	1.1769
19-MAR-2020	CHEMFAB	103.45	114.90	-0.1050	0.0364	0.0437	0.8349
19-MAR-2020	CHENNPETRO	63.50	65.65	-0.0333	0.0462	0.0455	0.8693
19-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CHOLAFIN	183.75	200.50	-0.0872	0.0376	0.0423	0.8081
19-MAR-2020	CHOLAHLDNG	438.40	454.85	-0.0368	0.0170	0.0188	0.3592
19-MAR-2020	CHROMATIC	0.48	0.45	0.0645	0.0640	0.0640	1.2227
19-MAR-2020	CIGNITITEC	227.10	242.05	-0.0638	0.0564	0.0569	1.0871
19-MAR-2020	CIMMCO	10.10	11.65	-0.1428	0.0539	0.0629	1.2017
19-MAR-2020	CINELINE	19.40	18.15	0.0666	0.0545	0.0553	1.0565
19-MAR-2020	CINEVISTA	4.05	3.90	0.0377	0.0516	0.0509	0.9724
19-MAR-2020	CIPLA	374.70	382.00	-0.0193	0.0346	0.0339	0.6477
19-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CKFSL	0.30	0.30	0.0000	0.1031	0.1000	1.9105
19-MAR-2020	CLEDUCATE	33.20	34.95	-0.0514	0.0486	0.0488	0.9323
19-MAR-2020	CLNINDIA	215.10	220.25	-0.0237	0.0592	0.0577	1.1024
19-MAR-2020	CMICABLES	20.80	21.15	-0.0167	0.0366	0.0357	0.6820
19-MAR-2020	CNOVAPETRO	4.93	4.93	0.0000	0.0566	0.0549	1.0489
19-MAR-2020	COALINDIA	123.60	133.05	-0.0737	0.0369	0.0401	0.7661
19-MAR-2020	COCHINSHIP	232.70	255.80	-0.0946	0.0502	0.0539	1.0298
19-MAR-2020	COLPAL	1112.55	1131.00	-0.0164	0.0204	0.0202	0.3859
19-MAR-2020	COMPINFO	8.55	9.02	-0.0535	0.0459	0.0464	0.8865
19-MAR-2020	COMPUSOFT	3.45	3.40	0.0146	0.0613	0.0595	1.1367
19-MAR-2020	CONCOR	285.90	298.40	-0.0428	0.0493	0.0489	0.9342
19-MAR-2020	CONFIPET	15.20	16.00	-0.0513	0.0752	0.0740	1.4138
19-MAR-2020	CONSOFINVT	19.60	24.25	-0.2129	0.0688	0.0847	1.6182
19-MAR-2020	CONTROLPR	181.60	196.95	-0.0811	0.0404	0.0439	0.8387
19-MAR-2020	CORALFINAC	11.13	11.50	-0.0327	0.0459	0.0452	0.8635
19-MAR-2020	CORDSCABLE	28.40	30.30	-0.0648	0.0431	0.0447	0.8540
19-MAR-2020	COROMANDEL	524.10	550.75	-0.0496	0.0262	0.0282	0.5388
19-MAR-2020	CORPBANK	9.80	10.25	-0.0449	0.0690	0.0678	1.2953
19-MAR-2020	COSMOFILMS	231.25	231.05	0.0009	0.0489	0.0474	0.9056
19-MAR-2020	COUNCODOS	1.15	1.20	-0.0426	0.0548	0.0541	1.0336
19-MAR-2020	COX&KINGS	0.45	0.50	-0.1054	0.0523	0.0569	1.0871
19-MAR-2020	CPSEETF	14.57	15.41	-0.0561	0.0278	0.0302	0.5770
19-MAR-2020	CREATIVE	95.00	94.25	0.0079	0.0322	0.0313	0.5980
19-MAR-2020	CREATIVEYE	1.45	1.00	0.3716	0.1677	0.1863	3.5593
19-MAR-2020	CREDITACC	570.20	549.30	0.0373	0.0651	0.0638	1.2189
19-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	CREST	52.55	55.05	-0.0465	0.0486	0.0485	0.9266
19-MAR-2020	CRISIL	1226.00	1316.60	-0.0713	0.0290	0.0331	0.6324
19-MAR-2020	CROMPTON	211.05	220.20	-0.0424	0.0264	0.0276	0.5273
19-MAR-2020	CSBBANK	101.90	108.25	-0.0605	0.0477	0.0486	0.9285
19-MAR-2020	CTE	13.30	13.10	0.0152	0.0443	0.0431	0.8234
19-MAR-2020	CUB	147.40	165.50	-0.1158	0.0321	0.0421	0.8043
19-MAR-2020	CUBEXTUB	12.50	12.80	-0.0237	0.0796	0.0774	1.4787
19-MAR-2020	CUMMINSIND	420.10	441.75	-0.0503	0.0224	0.0250	0.4776
19-MAR-2020	CUPID	138.55	133.75	0.0353	0.0647	0.0633	1.2093
19-MAR-2020	CYBERTECH	28.15	27.95	0.0071	0.0576	0.0559	1.0680
19-MAR-2020	CYIENT	276.00	302.25	-0.0909	0.0334	0.0393	0.7508
19-MAR-2020	DAAWAT	16.40	17.20	-0.0476	0.0619	0.0611	1.1673
19-MAR-2020	DABUR	418.85	414.55	0.0103	0.0247	0.0241	0.4604
19-MAR-2020	DALBHARAT	487.55	525.40	-0.0748	0.0409	0.0437	0.8349
19-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DALMIASUG	51.25	55.70	-0.0833	0.0611	0.0627	1.1979
19-MAR-2020	DAMODARIND	18.45	17.60	0.0472	0.0563	0.0558	1.0661
19-MAR-2020	DATAMATICS	29.70	31.55	-0.0604	0.0626	0.0625	1.1941
19-MAR-2020	DBCORP	86.85	88.60	-0.0199	0.0380	0.0372	0.7107
19-MAR-2020	DBL	253.15	263.85	-0.0414	0.0561	0.0553	1.0565
19-MAR-2020	DBREALTY	5.55	5.85	-0.0526	0.0372	0.0383	0.7317
19-MAR-2020	DBSTOCKBRO	7.00	7.00	0.0000	0.0558	0.0541	1.0336
19-MAR-2020	DCAL	60.05	58.45	0.0270	0.0422	0.0414	0.7909
19-MAR-2020	DCBBANK	109.30	121.85	-0.1087	0.0302	0.0396	0.7566
19-MAR-2020	DCM	14.80	14.85	-0.0034	0.0364	0.0353	0.6744
19-MAR-2020	DCMFINSERV	0.55	0.55	0.0000	0.1055	0.1023	1.9544
19-MAR-2020	DCMNVL	27.00	27.15	-0.0055	0.0338	0.0328	0.6266
19-MAR-2020	DCMSHRIRAM	239.95	240.10	-0.0006	0.0490	0.0475	0.9075
19-MAR-2020	DCW	7.91	8.42	-0.0625	0.0654	0.0652	1.2456
19-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DECCANCE	212.90	201.20	0.0565	0.0465	0.0472	0.9018
19-MAR-2020	DEEPAKFERT	73.65	62.60	0.1626	0.0518	0.0641	1.2246
19-MAR-2020	DEEPAKNTR	341.45	363.05	-0.0613	0.0547	0.0551	1.0527
19-MAR-2020	DEEPIND	51.45	55.30	-0.0722	0.0678	0.0681	1.3010
19-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DELTACORP	62.80	69.45	-0.1007	0.0631	0.0660	1.2609
19-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DELTAMAGNT	17.75	17.95	-0.0112	0.0794	0.0770	1.4711
19-MAR-2020	DEN	30.40	32.00	-0.0513	0.0449	0.0453	0.8655
19-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DENORA	137.00	153.55	-0.1140	0.0496	0.0556	1.0622
19-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DFMFOODS	182.85	182.65	0.0011	0.0640	0.0621	1.1864
19-MAR-2020	DGCONTENT	4.30	4.38	-0.0184	0.0346	0.0338	0.6457
19-MAR-2020	DHAMPURSUG	83.05	89.10	-0.0703	0.0683	0.0684	1.3068
19-MAR-2020	DHANBANK	8.46	8.60	-0.0164	0.0556	0.0541	1.0336
19-MAR-2020	DHANUKA	318.70	314.40	0.0136	0.0456	0.0443	0.8464
19-MAR-2020	DHARSUGAR	4.81	5.25	-0.0875	0.0506	0.0535	1.0221
19-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DHFL	10.98	11.51	-0.0471	0.0472	0.0472	0.9018
19-MAR-2020	DHUNINV	112.55	127.10	-0.1216	0.0590	0.0645	1.2323
19-MAR-2020	DIAMONDYD	578.50	578.10	0.0007	0.0205	0.0199	0.3802
19-MAR-2020	DIAPOWER	0.40	0.40	0.0000	0.1254	0.1216	2.3232
19-MAR-2020	DICIND	280.20	279.30	0.0032	0.0440	0.0427	0.8158
19-MAR-2020	DIGISPICE	3.35	3.50	-0.0438	0.0397	0.0400	0.7642
19-MAR-2020	DIGJAMLTD	0.95	0.90	0.0541	0.0378	0.0390	0.7451
19-MAR-2020	DISHTV	5.38	5.65	-0.0490	0.0561	0.0557	1.0641
19-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DIVISLAB	1870.95	1805.25	0.0357	0.0325	0.0327	0.6247
19-MAR-2020	DIXON	3248.70	3598.35	-0.1022	0.0361	0.0430	0.8215
19-MAR-2020	DLF	128.50	140.15	-0.0868	0.0495	0.0525	1.0030
19-MAR-2020	DLINKINDIA	53.75	56.95	-0.0578	0.0514	0.0518	0.9896
19-MAR-2020	DMART	1825.15	1920.95	-0.0512	0.0328	0.0342	0.6534
19-MAR-2020	DNAMEDIA	0.30	0.25	0.1823	0.0964	0.1036	1.9793
19-MAR-2020	DOLAT	31.00	34.45	-0.1055	0.0530	0.0575	1.0985
19-MAR-2020	DOLLAR	118.85	122.40	-0.0294	0.0488	0.0479	0.9151
19-MAR-2020	DONEAR	22.00	22.85	-0.0379	0.0307	0.0312	0.5961
19-MAR-2020	DPSCLTD	4.80	4.60	0.0426	0.0700	0.0687	1.3125
19-MAR-2020	DPWIRES	55.60	56.10	-0.0090	0.0595	0.0577	1.1024
19-MAR-2020	DQE	1.44	1.45	-0.0069	0.0484	0.0470	0.8979
19-MAR-2020	DREDGECORP	148.50	160.10	-0.0752	0.0561	0.0574	1.0966
19-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DRREDDY	2623.95	2668.45	-0.0168	0.0256	0.0252	0.4814
19-MAR-2020	DSSL	15.70	16.20	-0.0314	0.0580	0.0568	1.0852
19-MAR-2020	DTIL	110.80	110.75	0.0005	0.0349	0.0338	0.6457
19-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	DUCON	3.45	3.60	-0.0426	0.0488	0.0484	0.9247
19-MAR-2020	DVL	52.75	54.85	-0.0390	0.0270	0.0279	0.5330
19-MAR-2020	DWARKESH	16.45	17.05	-0.0358	0.0631	0.0618	1.1807
19-MAR-2020	DYNAMATECH	555.55	598.30	-0.0741	0.0554	0.0567	1.0833
19-MAR-2020	DYNPRO	89.20	102.60	-0.1400	0.0527	0.0615	1.1750
19-MAR-2020	EASTSILK	0.70	0.65	0.0741	0.1054	0.1038	1.9831
19-MAR-2020	EASUNREYRL	1.65	1.65	0.0000	0.0383	0.0371	0.7088
19-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0072	0.0070	0.1337
19-MAR-2020	EBBETF0423	995.72	1003.48	-0.0078	0.0030	0.0035	0.0669
19-MAR-2020	EBBETF0430	1000.86	1015.79	-0.0148	0.0054	0.0064	0.1223
19-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ECLERX	353.50	386.75	-0.0899	0.0489	0.0523	0.9992
19-MAR-2020	EDELWEISS	42.20	46.80	-0.1035	0.0815	0.0830	1.5857
19-MAR-2020	EDL	2.85	2.85	0.0000	0.0376	0.0365	0.6973
19-MAR-2020	EDUCOMP	0.85	0.80	0.0606	0.0500	0.0507	0.9686
19-MAR-2020	EICHERMOT	15046.45	15829.15	-0.0507	0.0348	0.0360	0.6878
19-MAR-2020	EIDPARRY	114.10	131.05	-0.1385	0.0444	0.0548	1.0470
19-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	EIHAHOTELS	178.15	192.55	-0.0777	0.0374	0.0410	0.7833
19-MAR-2020	EIHOTEL	67.00	74.30	-0.1034	0.0628	0.0659	1.2590
19-MAR-2020	EIMCOELECO	224.25	218.85	0.0244	0.0349	0.0344	0.6572
19-MAR-2020	EKC	13.50	13.65	-0.0110	0.0618	0.0600	1.1463
19-MAR-2020	ELECON	19.45	20.10	-0.0329	0.0487	0.0479	0.9151
19-MAR-2020	ELECTCAST	9.84	10.55	-0.0697	0.0433	0.0453	0.8655
19-MAR-2020	ELECTHERM	92.30	91.20	0.0120	0.0455	0.0442	0.8444
19-MAR-2020	ELGIEQUIP	135.70	146.80	-0.0786	0.0443	0.0471	0.8998
19-MAR-2020	ELGIRUBCO	11.85	13.35	-0.1192	0.0458	0.0531	1.0145
19-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	EMAMILTD	173.95	189.35	-0.0848	0.0349	0.0397	0.7585
19-MAR-2020	EMAMIPAP	59.75	62.30	-0.0418	0.0432	0.0431	0.8234
19-MAR-2020	EMAMIREAL	29.60	29.85	-0.0084	0.0417	0.0405	0.7738
19-MAR-2020	EMBASSY	356.58	380.89	-0.0660	0.0300	0.0333	0.6362
19-MAR-2020	EMCO	0.50	0.50	0.0000	0.2190	0.2123	4.0560
19-MAR-2020	EMKAY	32.25	35.05	-0.0833	0.0690	0.0699	1.3354
19-MAR-2020	EMMBI	48.65	51.05	-0.0482	0.0584	0.0578	1.1043
19-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ENDURANCE	707.45	707.90	-0.0006	0.0358	0.0347	0.6629
19-MAR-2020	ENERGYDEV	3.81	4.22	-0.1022	0.0346	0.0419	0.8005
19-MAR-2020	ENGINERSIN	54.35	55.05	-0.0128	0.0386	0.0376	0.7183
19-MAR-2020	ENIL	133.20	134.50	-0.0097	0.0563	0.0546	1.0431
19-MAR-2020	EON	8.00	8.18	-0.0223	0.0373	0.0366	0.6992
19-MAR-2020	EQ30	290.00	290.00	0.0000	0.0273	0.0265	0.5063
19-MAR-2020	EQUITAS	49.00	50.75	-0.0351	0.0798	0.0778	1.4864
19-MAR-2020	ERIS	376.50	385.50	-0.0236	0.0299	0.0296	0.5655
19-MAR-2020	EROSMEDIA	8.82	9.05	-0.0257	0.0501	0.0490	0.9361
19-MAR-2020	ESABINDIA	1053.65	1214.00	-0.1417	0.0403	0.0523	0.9992
19-MAR-2020	ESCORTS	573.60	576.45	-0.0050	0.0510	0.0495	0.9457
19-MAR-2020	ESSARSHPNG	5.22	5.51	-0.0541	0.0377	0.0389	0.7432
19-MAR-2020	ESSELPACK	147.50	145.40	0.0143	0.0439	0.0427	0.8158
19-MAR-2020	ESTER	29.30	30.50	-0.0401	0.0518	0.0512	0.9782
19-MAR-2020	EUROCERA	0.25	0.30	-0.1823	0.2264	0.2240	4.2795
19-MAR-2020	EUROMULTI	0.45	0.40	0.1178	0.1093	0.1098	2.0977
19-MAR-2020	EUROTEXIND	6.27	5.37	0.1549	0.0887	0.0940	1.7959
19-MAR-2020	EVEREADY	52.90	55.30	-0.0444	0.0370	0.0375	0.7164
19-MAR-2020	EVERESTIND	129.75	129.75	0.0000	0.0566	0.0549	1.0489
19-MAR-2020	EXCEL	0.95	0.91	0.0430	0.0392	0.0394	0.7527
19-MAR-2020	EXCELINDUS	452.90	453.10	-0.0004	0.0443	0.0430	0.8215
19-MAR-2020	EXIDEIND	139.75	133.30	0.0473	0.0284	0.0299	0.5712
19-MAR-2020	EXPLEOSOL	145.40	161.60	-0.1056	0.0597	0.0634	1.2113
19-MAR-2020	FACT	25.15	26.75	-0.0617	0.0611	0.0611	1.1673
19-MAR-2020	FAIRCHEM	425.90	443.35	-0.0402	0.0496	0.0491	0.9381
19-MAR-2020	FCL	14.75	15.60	-0.0560	0.0539	0.0540	1.0317
19-MAR-2020	FCONSUMER	10.60	11.30	-0.0639	0.0632	0.0632	1.2074
19-MAR-2020	FCSSOFT	0.15	0.20	-0.2877	0.1541	0.1652	3.1561
19-MAR-2020	FDC	199.35	189.35	0.0515	0.0357	0.0368	0.7031
19-MAR-2020	FEDERALBNK	52.40	54.25	-0.0347	0.0531	0.0522	0.9973
19-MAR-2020	FEL	10.80	12.05	-0.1095	0.0875	0.0890	1.7003
19-MAR-2020	FELDVR	12.15	13.45	-0.1016	0.0782	0.0798	1.5246
19-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	FIEMIND	278.20	266.75	0.0420	0.0451	0.0449	0.8578
19-MAR-2020	FILATEX	21.20	22.80	-0.0728	0.0605	0.0613	1.1711
19-MAR-2020	FINCABLES	207.20	237.50	-0.1365	0.0359	0.0483	0.9228
19-MAR-2020	FINEORG	1824.30	1917.75	-0.0500	0.0345	0.0356	0.6801
19-MAR-2020	FINPIPE	378.20	455.00	-0.1849	0.0310	0.0544	1.0393
19-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	FLEXITUFF	4.35	4.40	-0.0114	0.0452	0.0439	0.8387
19-MAR-2020	FLFL	208.35	260.95	-0.2251	0.0759	0.0920	1.7577
19-MAR-2020	FLUOROCHEM	322.45	328.50	-0.0186	0.0475	0.0463	0.8846
19-MAR-2020	FMGOETZE	352.60	355.15	-0.0072	0.0475	0.0461	0.8807
19-MAR-2020	FMNL	12.10	14.05	-0.1494	0.0609	0.0695	1.3278
19-MAR-2020	FORCEMOT	732.30	780.20	-0.0634	0.0450	0.0463	0.8846
19-MAR-2020	FORTIS	121.20	121.55	-0.0029	0.0319	0.0309	0.5903
19-MAR-2020	FOSECOIND	945.85	1002.95	-0.0586	0.0346	0.0365	0.6973
19-MAR-2020	FRETAIL	117.90	124.10	-0.0513	0.0849	0.0833	1.5914
19-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	FSC	157.25	165.60	-0.0517	0.0837	0.0821	1.5685
19-MAR-2020	FSL	29.45	31.10	-0.0545	0.0368	0.0381	0.7279
19-MAR-2020	GABRIEL	50.80	58.55	-0.1420	0.0443	0.0553	1.0565
19-MAR-2020	GAEL	96.05	95.70	0.0037	0.0663	0.0643	1.2284
19-MAR-2020	GAIL	69.40	70.85	-0.0207	0.0513	0.0500	0.9552
19-MAR-2020	GAL	1.45	1.51	-0.0405	0.0333	0.0338	0.6457
19-MAR-2020	GALAXYSURF	1128.15	1255.10	-0.1066	0.0298	0.0389	0.7432
19-MAR-2020	GALLANTT	20.50	21.80	-0.0615	0.0374	0.0393	0.7508
19-MAR-2020	GALLISPAT	19.00	19.05	-0.0026	0.0320	0.0310	0.5923
19-MAR-2020	GAMMNINFRA	0.25	0.25	0.0000	0.1110	0.1076	2.0557
19-MAR-2020	GANDHITUBE	162.15	165.45	-0.0201	0.0357	0.0350	0.6687
19-MAR-2020	GANECOS	171.90	169.65	0.0132	0.0773	0.0750	1.4329
19-MAR-2020	GANESHHOUC	20.25	20.35	-0.0049	0.0405	0.0393	0.7508
19-MAR-2020	GANGESSECU	26.00	25.55	0.0175	0.0559	0.0544	1.0393
19-MAR-2020	GARDENSILK	5.70	5.80	-0.0174	0.0379	0.0370	0.7069
19-MAR-2020	GARFIBRES	1004.55	1062.70	-0.0563	0.0487	0.0492	0.9400
19-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GATI	62.55	64.00	-0.0229	0.0156	0.0161	0.3076
19-MAR-2020	GAYAHWS	0.25	0.20	0.2231	0.1359	0.1426	2.7244
19-MAR-2020	GAYAPROJ	11.40	12.00	-0.0513	0.0481	0.0483	0.9228
19-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GBGLOBAL	3.90	7.29	-0.6255	0.1670	0.2229	4.2585
19-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GDL	88.95	87.15	0.0204	0.0381	0.0373	0.7126
19-MAR-2020	GEECEE	49.35	50.45	-0.0220	0.0381	0.0373	0.7126
19-MAR-2020	GEEKAYWIRE	40.25	41.00	-0.0185	0.0256	0.0252	0.4814
19-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GENESYS	34.70	35.35	-0.0186	0.0436	0.0425	0.8120
19-MAR-2020	GENUSPAPER	3.35	3.73	-0.1074	0.0377	0.0450	0.8597
19-MAR-2020	GENUSPOWER	14.90	16.05	-0.0743	0.0431	0.0456	0.8712
19-MAR-2020	GEOJITFSL	19.55	19.85	-0.0152	0.0321	0.0313	0.5980
19-MAR-2020	GEPIL	533.70	565.95	-0.0587	0.0317	0.0339	0.6477
19-MAR-2020	GESHIP	197.15	197.50	-0.0018	0.0566	0.0549	1.0489
19-MAR-2020	GET&D	79.50	81.25	-0.0218	0.0482	0.0470	0.8979
19-MAR-2020	GFLLIMITED	79.95	83.30	-0.0410	0.0401	0.0402	0.7680
19-MAR-2020	GFSTEELS	1.80	1.85	-0.0274	0.0453	0.0444	0.8483
19-MAR-2020	GHCL	85.60	93.10	-0.0840	0.0643	0.0656	1.2533
19-MAR-2020	GICHSGFIN	60.95	65.40	-0.0705	0.0478	0.0495	0.9457
19-MAR-2020	GICRE	103.45	114.90	-0.1050	0.0488	0.0538	1.0278
19-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GILLANDERS	20.10	19.00	0.0563	0.0671	0.0665	1.2705
19-MAR-2020	GILLETTE	4806.65	4991.45	-0.0377	0.0187	0.0203	0.3878
19-MAR-2020	GINNIFILA	6.00	5.90	0.0168	0.0608	0.0591	1.1291
19-MAR-2020	GIPCL	52.15	50.85	0.0252	0.0282	0.0280	0.5349
19-MAR-2020	GISOLUTION	2.00	2.05	-0.0247	0.0506	0.0494	0.9438
19-MAR-2020	GKWLIMITED	511.10	470.00	0.0838	0.0508	0.0534	1.0202
19-MAR-2020	GLAXO	1190.95	1227.90	-0.0306	0.0280	0.0282	0.5388
19-MAR-2020	GLENMARK	204.95	198.70	0.0310	0.0662	0.0646	1.2342
19-MAR-2020	GLFL	1.43	1.45	-0.0139	0.3100	0.3006	5.7430
19-MAR-2020	GLOBALVECT	36.15	37.70	-0.0420	0.0521	0.0515	0.9839
19-MAR-2020	GLOBOFFS	3.00	3.00	0.0000	0.0287	0.0278	0.5311
19-MAR-2020	GLOBUSSPR	70.25	71.85	-0.0225	0.0581	0.0566	1.0813
19-MAR-2020	GMBREW	247.05	263.00	-0.0626	0.0549	0.0554	1.0584
19-MAR-2020	GMDCLTD	33.25	37.25	-0.1136	0.0414	0.0488	0.9323
19-MAR-2020	GMMPFAUDLR	1903.80	2213.90	-0.1509	0.0513	0.0620	1.1845
19-MAR-2020	GMRINFRA	16.00	16.20	-0.0124	0.0485	0.0471	0.8998
19-MAR-2020	GNA	155.70	170.95	-0.0934	0.0489	0.0526	1.0049
19-MAR-2020	GNFC	108.85	117.60	-0.0773	0.0403	0.0434	0.8292
19-MAR-2020	GOACARBON	134.45	141.45	-0.0508	0.0403	0.0410	0.7833
19-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GOCLCORP	151.80	140.80	0.0752	0.0645	0.0652	1.2456
19-MAR-2020	GODFRYPHLP	808.50	888.25	-0.0941	0.0457	0.0499	0.9533
19-MAR-2020	GODREJAGRO	307.25	317.10	-0.0316	0.0497	0.0488	0.9323
19-MAR-2020	GODREJCP	483.05	521.50	-0.0766	0.0351	0.0389	0.7432
19-MAR-2020	GODREJIND	316.20	324.25	-0.0251	0.0363	0.0357	0.6820
19-MAR-2020	GODREJPROP	655.05	707.80	-0.0774	0.0397	0.0429	0.8196
19-MAR-2020	GOENKA	0.25	0.25	0.0000	0.1452	0.1408	2.6900
19-MAR-2020	GOKEX	40.25	40.55	-0.0074	0.0779	0.0755	1.4424
19-MAR-2020	GOKUL	8.43	8.42	0.0012	0.0360	0.0349	0.6668
19-MAR-2020	GOKULAGRO	8.65	9.05	-0.0452	0.0506	0.0503	0.9610
19-MAR-2020	GOLDBEES	35.21	35.44	-0.0065	0.0177	0.0172	0.3286
19-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GOLDENTOBC	18.85	19.80	-0.0492	0.0361	0.0370	0.7069
19-MAR-2020	GOLDIAM	88.10	80.05	0.0958	0.0648	0.0671	1.2819
19-MAR-2020	GOLDSHARE	3543.26	3582.50	-0.0110	0.0150	0.0148	0.2828
19-MAR-2020	GOLDTECH	7.32	6.79	0.0752	0.0636	0.0644	1.2304
19-MAR-2020	GOODLUCK	22.80	23.90	-0.0471	0.0645	0.0636	1.2151
19-MAR-2020	GPIL	97.80	103.40	-0.0557	0.0680	0.0673	1.2858
19-MAR-2020	GPPL	57.60	59.65	-0.0350	0.0372	0.0371	0.7088
19-MAR-2020	GPTINFRA	15.75	16.50	-0.0465	0.0615	0.0607	1.1597
19-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	GRANULES	132.20	140.90	-0.0637	0.0452	0.0465	0.8884
19-MAR-2020	GRAPHITE	130.70	144.75	-0.1021	0.0591	0.0625	1.1941
19-MAR-2020	GRASIM	491.10	527.05	-0.0706	0.0409	0.0433	0.8272
19-MAR-2020	GRAVITA	41.10	39.10	0.0499	0.0474	0.0476	0.9094
19-MAR-2020	GREAVESCOT	77.10	82.75	-0.0707	0.0559	0.0569	1.0871
19-MAR-2020	GREENLAM	544.30	603.45	-0.1032	0.0428	0.0486	0.9285
19-MAR-2020	GREENPANEL	30.50	31.75	-0.0402	0.0398	0.0398	0.7604
19-MAR-2020	GREENPLY	85.00	83.95	0.0124	0.0474	0.0461	0.8807
19-MAR-2020	GREENPOWER	1.33	1.35	-0.0149	0.0350	0.0341	0.6515
19-MAR-2020	GRINDWELL	486.40	505.05	-0.0376	0.0237	0.0248	0.4738
19-MAR-2020	GROBTEA	270.75	284.95	-0.0511	0.0411	0.0418	0.7986
19-MAR-2020	GRPLTD	532.00	564.10	-0.0586	0.0438	0.0448	0.8559
19-MAR-2020	GRSE	137.50	127.80	0.0732	0.0513	0.0529	1.0107
19-MAR-2020	GSCLCEMENT	16.65	15.10	0.0977	0.0398	0.0454	0.8674
19-MAR-2020	GSFC	37.30	39.95	-0.0686	0.0421	0.0441	0.8425
19-MAR-2020	GSKCONS	8008.65	8351.50	-0.0419	0.0251	0.0264	0.5044
19-MAR-2020	GSPL	171.65	181.40	-0.0552	0.0297	0.0318	0.6075
19-MAR-2020	GSS	22.35	21.60	0.0341	0.0424	0.0419	0.8005
19-MAR-2020	GTL	1.15	1.19	-0.0342	0.0359	0.0358	0.6840
19-MAR-2020	GTLINFRA	0.25	0.25	0.0000	0.0785	0.0761	1.4539
19-MAR-2020	GTNIND	5.15	5.40	-0.0474	0.0422	0.0425	0.8120
19-MAR-2020	GTNTEX	6.15	6.15	0.0000	0.0587	0.0569	1.0871
19-MAR-2020	GTPL	39.95	40.70	-0.0186	0.0498	0.0485	0.9266
19-MAR-2020	GUFICBIO	43.65	45.85	-0.0492	0.0539	0.0536	1.0240
19-MAR-2020	GUJALKALI	200.60	213.75	-0.0635	0.0406	0.0423	0.8081
19-MAR-2020	GUJAPOLLO	146.50	141.85	0.0323	0.0726	0.0708	1.3526
19-MAR-2020	GUJGASLTD	229.50	236.55	-0.0303	0.0272	0.0274	0.5235
19-MAR-2020	GUJRAFFIA	7.90	7.40	0.0654	0.0493	0.0504	0.9629
19-MAR-2020	GULFOILLUB	518.30	560.35	-0.0780	0.0351	0.0390	0.7451
19-MAR-2020	GULFPETRO	30.40	30.90	-0.0163	0.0509	0.0495	0.9457
19-MAR-2020	GULPOLY	26.80	28.15	-0.0491	0.0501	0.0500	0.9552
19-MAR-2020	GVKPIL	2.20	2.40	-0.0870	0.0503	0.0532	1.0164
19-MAR-2020	HAL	556.40	549.80	0.0119	0.0336	0.0327	0.6247
19-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	HARITASEAT	353.50	373.90	-0.0561	0.0384	0.0397	0.7585
19-MAR-2020	HARRMALAYA	55.25	55.45	-0.0036	0.0430	0.0417	0.7967
19-MAR-2020	HATHWAY	12.25	13.10	-0.0671	0.0603	0.0607	1.1597
19-MAR-2020	HATSUN	509.10	548.80	-0.0751	0.0360	0.0395	0.7546
19-MAR-2020	HAVELLS	535.20	560.25	-0.0457	0.0253	0.0270	0.5158
19-MAR-2020	HAVISHA	0.50	0.50	0.0000	0.0881	0.0854	1.6316
19-MAR-2020	HBLPOWER	12.75	13.25	-0.0385	0.0430	0.0427	0.8158
19-MAR-2020	HBSL	6.37	6.37	0.0000	0.0463	0.0449	0.8578
19-MAR-2020	HCC	4.90	5.10	-0.0400	0.0559	0.0551	1.0527
19-MAR-2020	HCG	87.40	91.65	-0.0475	0.0387	0.0393	0.7508
19-MAR-2020	HCL-INSYS	3.75	3.90	-0.0392	0.0382	0.0383	0.7317
19-MAR-2020	HCLTECH	413.45	434.45	-0.0495	0.0350	0.0360	0.6878
19-MAR-2020	HDFC	1617.65	1622.55	-0.0030	0.0481	0.0466	0.8903
19-MAR-2020	HDFCAMC	2299.20	2305.90	-0.0029	0.0490	0.0475	0.9075
19-MAR-2020	HDFCBANK	895.55	876.95	0.0210	0.0391	0.0383	0.7317
19-MAR-2020	HDFCLIFE	416.90	419.45	-0.0061	0.0430	0.0417	0.7967
19-MAR-2020	HDFCMFGETF	3619.41	3623.52	-0.0011	0.0175	0.0170	0.3248
19-MAR-2020	HDFCNIFETF	892.85	921.51	-0.0316	0.0500	0.0491	0.9381
19-MAR-2020	HDFCSENETF	2959.45	3235.68	-0.0892	0.0274	0.0344	0.6572
19-MAR-2020	HDIL	1.54	1.61	-0.0445	0.0370	0.0375	0.7164
19-MAR-2020	HEG	542.35	615.25	-0.1261	0.0508	0.0581	1.1100
19-MAR-2020	HEIDELBERG	141.60	147.45	-0.0405	0.0319	0.0325	0.6209
19-MAR-2020	HERCULES	52.35	54.40	-0.0384	0.0406	0.0405	0.7738
19-MAR-2020	HERITGFOOD	199.75	243.75	-0.1991	0.0558	0.0728	1.3908
19-MAR-2020	HEROMOTOCO	1712.20	1681.15	0.0183	0.0361	0.0353	0.6744
19-MAR-2020	HESTERBIO	1013.75	1095.35	-0.0774	0.0419	0.0448	0.8559
19-MAR-2020	HEXATRADEX	7.60	8.00	-0.0513	0.0406	0.0413	0.7890
19-MAR-2020	HEXAWARE	210.90	235.45	-0.1101	0.0569	0.0614	1.1730
19-MAR-2020	HFCL	8.99	9.06	-0.0078	0.0618	0.0599	1.1444
19-MAR-2020	HGINFRA	160.90	176.55	-0.0928	0.0382	0.0435	0.8311
19-MAR-2020	HGS	518.35	541.80	-0.0442	0.0492	0.0489	0.9342
19-MAR-2020	HIKAL	74.80	75.30	-0.0067	0.0508	0.0493	0.9419
19-MAR-2020	HIL	674.20	678.25	-0.0060	0.0491	0.0476	0.9094
19-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	HILTON	7.10	7.45	-0.0481	0.0403	0.0408	0.7795
19-MAR-2020	HIMATSEIDE	61.15	63.20	-0.0330	0.0523	0.0513	0.9801
19-MAR-2020	HINDALCO	99.75	109.20	-0.0905	0.0506	0.0538	1.0278
19-MAR-2020	HINDCOMPOS	113.70	130.40	-0.1370	0.0447	0.0548	1.0470
19-MAR-2020	HINDCOPPER	21.30	22.50	-0.0548	0.0511	0.0513	0.9801
19-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	HINDMOTORS	3.27	3.46	-0.0565	0.0544	0.0545	1.0412
19-MAR-2020	HINDNATGLS	28.35	31.55	-0.1069	0.0370	0.0444	0.8483
19-MAR-2020	HINDOILEXP	36.95	38.95	-0.0527	0.0603	0.0599	1.1444
19-MAR-2020	HINDPETRO	190.10	205.30	-0.0769	0.0448	0.0473	0.9037
19-MAR-2020	HINDUNILVR	1838.30	1923.85	-0.0455	0.0244	0.0261	0.4986
19-MAR-2020	HINDZINC	127.20	135.80	-0.0654	0.0315	0.0345	0.6591
19-MAR-2020	HIRECT	111.45	115.70	-0.0374	0.0542	0.0533	1.0183
19-MAR-2020	HISARMETAL	39.95	39.75	0.0050	0.0623	0.0604	1.1539
19-MAR-2020	HITECH	73.90	80.90	-0.0905	0.0559	0.0586	1.1196
19-MAR-2020	HITECHCORP	50.50	56.90	-0.1193	0.0364	0.0458	0.8750
19-MAR-2020	HITECHGEAR	87.65	92.20	-0.0506	0.0675	0.0666	1.2724
19-MAR-2020	HLVLTD	3.15	3.35	-0.0616	0.0514	0.0521	0.9954
19-MAR-2020	HMT	7.89	8.05	-0.0201	0.0335	0.0328	0.6266
19-MAR-2020	HMVL	41.10	42.90	-0.0429	0.0487	0.0484	0.9247
19-MAR-2020	HNDFDS	397.30	419.50	-0.0544	0.0486	0.0490	0.9361
19-MAR-2020	HNGSNGBEES	336.00	335.00	0.0030	0.0234	0.0227	0.4337
19-MAR-2020	HONAUT	24725.75	26879.35	-0.0835	0.0398	0.0437	0.8349
19-MAR-2020	HONDAPOWER	848.30	783.35	0.0797	0.0404	0.0438	0.8368
19-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	HOTELRUGBY	0.85	0.85	0.0000	0.1293	0.1254	2.3958
19-MAR-2020	HOVS	26.45	25.55	0.0346	0.0395	0.0392	0.7489
19-MAR-2020	HPL	21.15	22.20	-0.0485	0.0472	0.0473	0.9037
19-MAR-2020	HSCL	33.50	35.40	-0.0552	0.0427	0.0435	0.8311
19-MAR-2020	HSIL	41.30	45.00	-0.0858	0.0402	0.0443	0.8464
19-MAR-2020	HTMEDIA	9.50	9.83	-0.0341	0.0363	0.0362	0.6916
19-MAR-2020	HUBTOWN	7.35	7.70	-0.0465	0.0330	0.0340	0.6496
19-MAR-2020	HUDCO	21.40	22.45	-0.0479	0.0380	0.0387	0.7394
19-MAR-2020	IBMFNIFTY	100.00	98.26	0.0176	0.0327	0.0320	0.6114
19-MAR-2020	IBREALEST	46.35	48.75	-0.0505	0.0407	0.0414	0.7909
19-MAR-2020	IBULHSGFIN	89.80	135.55	-0.4118	0.0840	0.1296	2.4760
19-MAR-2020	IBULISL	64.10	67.45	-0.0509	0.0427	0.0432	0.8253
19-MAR-2020	IBVENTURES	146.15	153.80	-0.0510	0.0507	0.0507	0.9686
19-MAR-2020	ICICI500	113.67	127.43	-0.1143	0.0403	0.0481	0.9189
19-MAR-2020	ICICIB22	22.35	23.77	-0.0616	0.0356	0.0377	0.7203
19-MAR-2020	ICICIBANK	338.55	355.05	-0.0476	0.0448	0.0450	0.8597
19-MAR-2020	ICICIBANKN	201.96	207.19	-0.0256	0.0399	0.0392	0.7489
19-MAR-2020	ICICIBANKP	118.06	113.64	0.0382	0.0504	0.0498	0.9514
19-MAR-2020	ICICIGI	1028.85	995.75	0.0327	0.0320	0.0320	0.6114
19-MAR-2020	ICICIGOLD	35.79	36.03	-0.0067	0.0166	0.0162	0.3095
19-MAR-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
19-MAR-2020	ICICILOVOL	68.51	72.27	-0.0534	0.0539	0.0539	1.0298
19-MAR-2020	ICICIM150	47.20	49.84	-0.0544	0.0282	0.0304	0.5808
19-MAR-2020	ICICIMCAP	54.83	54.83	0.0000	0.0265	0.0257	0.4910
19-MAR-2020	ICICINF100	116.50	119.67	-0.0268	0.0618	0.0603	1.1520
19-MAR-2020	ICICINIFTY	85.76	94.52	-0.0973	0.0268	0.0353	0.6744
19-MAR-2020	ICICINV20	45.75	46.45	-0.0152	0.0309	0.0302	0.5770
19-MAR-2020	ICICINXT50	25.39	25.88	-0.0191	0.0256	0.0253	0.4834
19-MAR-2020	ICICIPRULI	281.55	301.35	-0.0680	0.0461	0.0477	0.9113
19-MAR-2020	ICICISENSX	331.96	314.51	0.0540	0.0324	0.0341	0.6515
19-MAR-2020	ICIL	29.25	30.00	-0.0253	0.0626	0.0610	1.1654
19-MAR-2020	ICRA	2232.15	2300.15	-0.0300	0.0272	0.0274	0.5235
19-MAR-2020	IDBI	20.35	20.75	-0.0195	0.0604	0.0588	1.1234
19-MAR-2020	IDBIGOLD	3745.93	3698.20	0.0128	0.0169	0.0167	0.3191
19-MAR-2020	IDEA	3.30	3.15	0.0465	0.1573	0.1529	2.9212
19-MAR-2020	IDFC	16.95	18.80	-0.1036	0.0599	0.0634	1.2113
19-MAR-2020	IDFCFIRSTB	20.60	23.85	-0.1465	0.0607	0.0689	1.3163
19-MAR-2020	IDFNIFTYET	111.84	110.00	0.0166	0.0359	0.0350	0.6687
19-MAR-2020	IEX	134.85	136.60	-0.0129	0.0407	0.0396	0.7566
19-MAR-2020	IFBAGRO	177.00	182.40	-0.0301	0.0569	0.0557	1.0641
19-MAR-2020	IFBIND	276.40	292.25	-0.0558	0.0611	0.0608	1.1616
19-MAR-2020	IFCI	3.45	3.70	-0.0700	0.0534	0.0545	1.0412
19-MAR-2020	IFGLEXPOR	89.90	84.85	0.0578	0.0746	0.0737	1.4080
19-MAR-2020	IGARASHI	178.35	196.45	-0.0967	0.0590	0.0619	1.1826
19-MAR-2020	IGL	322.95	340.45	-0.0528	0.0420	0.0427	0.8158
19-MAR-2020	IGPL	94.55	92.10	0.0263	0.0563	0.0550	1.0508
19-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	IIFL	90.95	98.15	-0.0762	0.0524	0.0541	1.0336
19-MAR-2020	IIFLSEC	31.05	32.60	-0.0487	0.0439	0.0442	0.8444
19-MAR-2020	IIFLWAM	810.80	990.45	-0.2001	0.0440	0.0650	1.2418
19-MAR-2020	IITL	61.20	61.20	0.0000	0.0348	0.0337	0.6438
19-MAR-2020	IL&FSENGG	1.65	1.73	-0.0473	0.0326	0.0337	0.6438
19-MAR-2020	IL&FSTRANS	1.20	1.25	-0.0408	0.0344	0.0348	0.6649
19-MAR-2020	IMFA	122.00	127.65	-0.0453	0.0462	0.0461	0.8807
19-MAR-2020	IMPAL	460.00	446.10	0.0307	0.0472	0.0464	0.8865
19-MAR-2020	IMPEXFERRO	0.30	0.30	0.0000	0.1088	0.1055	2.0156
19-MAR-2020	INDBANK	5.15	5.05	0.0196	0.0426	0.0416	0.7948
19-MAR-2020	INDHOTEL	83.55	90.05	-0.0749	0.0438	0.0463	0.8846
19-MAR-2020	INDIACEM	97.60	95.80	0.0186	0.0579	0.0563	1.0756
19-MAR-2020	INDIAGLYCO	207.40	206.20	0.0058	0.0685	0.0664	1.2686
19-MAR-2020	INDIAMART	1993.45	2106.30	-0.0551	0.0396	0.0407	0.7776
19-MAR-2020	INDIANB	49.45	48.95	0.0102	0.0455	0.0442	0.8444
19-MAR-2020	INDIANCARD	90.45	92.40	-0.0213	0.0341	0.0335	0.6400
19-MAR-2020	INDIANHUME	134.10	142.10	-0.0579	0.0512	0.0516	0.9858
19-MAR-2020	INDIGO	909.20	950.00	-0.0439	0.0370	0.0374	0.7145
19-MAR-2020	INDIGRID	95.13	95.31	-0.0019	0.0075	0.0073	0.1395
19-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	INDLMETER	11.10	11.65	-0.0484	0.0584	0.0578	1.1043
19-MAR-2020	INDNIPPON	210.05	212.85	-0.0132	0.0412	0.0401	0.7661
19-MAR-2020	INDOCO	169.20	171.80	-0.0152	0.0734	0.0713	1.3622
19-MAR-2020	INDORAMA	13.15	16.40	-0.2209	0.0294	0.0611	1.1673
19-MAR-2020	INDOSOLAR	0.55	0.55	0.0000	0.0674	0.0653	1.2476
19-MAR-2020	INDOSTAR	260.05	268.85	-0.0333	0.0172	0.0186	0.3554
19-MAR-2020	INDOTECH	83.80	86.20	-0.0282	0.0275	0.0275	0.5254
19-MAR-2020	INDOTHAI	15.20	15.20	0.0000	0.0397	0.0385	0.7355
19-MAR-2020	INDOWIND	1.85	1.90	-0.0267	0.0360	0.0355	0.6782
19-MAR-2020	INDRAMEDCO	30.40	31.90	-0.0482	0.0304	0.0317	0.6056
19-MAR-2020	INDSWFTLAB	20.05	19.10	0.0485	0.0351	0.0360	0.6878
19-MAR-2020	INDSWFTLTD	2.05	2.05	0.0000	0.0418	0.0405	0.7738
19-MAR-2020	INDTERRAIN	36.85	36.05	0.0219	0.0506	0.0494	0.9438
19-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	INDUSINDBK	444.05	460.75	-0.0369	0.0916	0.0893	1.7061
19-MAR-2020	INEOSSTYRO	561.60	572.85	-0.0198	0.0384	0.0375	0.7164
19-MAR-2020	INFIBEAM	34.05	37.05	-0.0844	0.0445	0.0478	0.9132
19-MAR-2020	INFOBEAN	61.35	63.80	-0.0392	0.0535	0.0527	1.0068
19-MAR-2020	INFOMEDIA	1.44	1.38	0.0426	0.3039	0.2948	5.6321
19-MAR-2020	INFRABEES	215.99	241.90	-0.1133	0.0365	0.0450	0.8597
19-MAR-2020	INFRATEL	124.05	149.90	-0.1893	0.0766	0.0876	1.6736
19-MAR-2020	INFY	545.55	534.30	0.0208	0.0371	0.0363	0.6935
19-MAR-2020	INGERRAND	605.50	612.50	-0.0115	0.0103	0.0104	0.1987
19-MAR-2020	INOXLEISUR	257.35	277.05	-0.0738	0.0506	0.0523	0.9992
19-MAR-2020	INOXWIND	19.40	20.95	-0.0769	0.0575	0.0588	1.1234
19-MAR-2020	INSECTICID	264.95	283.65	-0.0682	0.0507	0.0519	0.9915
19-MAR-2020	INSPIRISYS	19.40	18.25	0.0611	0.0752	0.0744	1.4214
19-MAR-2020	INTEGRA	0.50	0.50	0.0000	0.1888	0.1830	3.4962
19-MAR-2020	INTELLECT	51.35	57.00	-0.1044	0.0700	0.0725	1.3851
19-MAR-2020	INTENTECH	13.80	14.80	-0.0700	0.0624	0.0629	1.2017
19-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	INVENTURE	9.81	9.50	0.0321	0.0533	0.0523	0.9992
19-MAR-2020	IOB	7.02	7.25	-0.0322	0.0267	0.0271	0.5177
19-MAR-2020	IOC	87.95	87.65	0.0034	0.0302	0.0293	0.5598
19-MAR-2020	IOLCP	178.45	187.85	-0.0513	0.0533	0.0532	1.0164
19-MAR-2020	IPCALAB	1262.00	1291.55	-0.0231	0.0348	0.0342	0.6534
19-MAR-2020	IRB	57.00	60.35	-0.0571	0.0646	0.0642	1.2265
19-MAR-2020	IRBINVIT	33.87	35.91	-0.0585	0.0269	0.0298	0.5693
19-MAR-2020	IRCON	326.65	325.20	0.0044	0.0512	0.0497	0.9495
19-MAR-2020	IRCTC	1000.15	1052.70	-0.0512	0.0520	0.0520	0.9935
19-MAR-2020	ISEC	302.15	296.55	0.0187	0.0543	0.0528	1.0087
19-MAR-2020	ISFT	30.65	26.15	0.1588	0.0511	0.0630	1.2036
19-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ISMTLTD	2.65	2.70	-0.0187	0.0479	0.0467	0.8922
19-MAR-2020	ITC	161.85	150.70	0.0714	0.0392	0.0418	0.7986
19-MAR-2020	ITDC	120.35	126.65	-0.0510	0.0609	0.0604	1.1539
19-MAR-2020	ITDCEM	29.90	33.05	-0.1002	0.0576	0.0610	1.1654
19-MAR-2020	ITI	48.20	51.95	-0.0749	0.0559	0.0572	1.0928
19-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	IVC	2.10	2.10	0.0000	0.0751	0.0728	1.3908
19-MAR-2020	IVP	47.10	53.00	-0.1180	0.0946	0.0962	1.8379
19-MAR-2020	IVZINGOLD	3745.00	3610.00	0.0367	0.0226	0.0237	0.4528
19-MAR-2020	IVZINNIFTY	919.90	905.00	0.0163	0.0403	0.0393	0.7508
19-MAR-2020	IZMO	14.55	15.10	-0.0371	0.0428	0.0425	0.8120
19-MAR-2020	J&KBANK	14.00	13.90	0.0072	0.0470	0.0456	0.8712
19-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JAGRAN	42.45	41.95	0.0118	0.0418	0.0406	0.7757
19-MAR-2020	JAGSNPHARM	19.10	19.10	0.0000	0.0366	0.0355	0.6782
19-MAR-2020	JAIBALAJI	16.25	17.05	-0.0481	0.0577	0.0572	1.0928
19-MAR-2020	JAICORPLTD	49.95	53.10	-0.0612	0.0533	0.0538	1.0278
19-MAR-2020	JAIHINDPRO	0.75	0.80	-0.0645	0.0558	0.0564	1.0775
19-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JAINSTUDIO	0.88	0.80	0.0953	0.0870	0.0875	1.6717
19-MAR-2020	JAMNAAUTO	25.25	24.60	0.0261	0.0439	0.0430	0.8215
19-MAR-2020	JASH	105.45	110.95	-0.0508	0.0466	0.0469	0.8960
19-MAR-2020	JAYAGROGN	61.45	67.40	-0.0924	0.0466	0.0505	0.9648
19-MAR-2020	JAYBARMARU	115.90	124.05	-0.0680	0.0507	0.0519	0.9915
19-MAR-2020	JAYNECOIND	2.25	2.35	-0.0435	0.0386	0.0389	0.7432
19-MAR-2020	JAYSREETEA	27.55	28.15	-0.0215	0.0492	0.0480	0.9170
19-MAR-2020	JBCHEPHARM	514.25	510.25	0.0078	0.0448	0.0435	0.8311
19-MAR-2020	JBFIND	9.95	10.45	-0.0490	0.0472	0.0473	0.9037
19-MAR-2020	JBMA	113.70	123.10	-0.0794	0.0566	0.0582	1.1119
19-MAR-2020	JCHAC	2216.30	2382.90	-0.0725	0.0408	0.0434	0.8292
19-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JETAIRWAYS	15.90	15.80	0.0063	0.0470	0.0456	0.8712
19-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JHS	6.91	7.40	-0.0685	0.0626	0.0630	1.2036
19-MAR-2020	JIKIND	0.25	0.25	0.0000	0.1011	0.0980	1.8723
19-MAR-2020	JINDALPHOT	8.62	9.50	-0.0972	0.0477	0.0520	0.9935
19-MAR-2020	JINDALPOLY	194.60	206.25	-0.0581	0.0448	0.0457	0.8731
19-MAR-2020	JINDALSAW	49.95	54.25	-0.0826	0.0558	0.0578	1.1043
19-MAR-2020	JINDALSTEL	93.00	101.25	-0.0850	0.0562	0.0583	1.1138
19-MAR-2020	JINDRILL	54.90	55.25	-0.0064	0.0513	0.0498	0.9514
19-MAR-2020	JINDWORLD	33.35	37.70	-0.1226	0.0601	0.0656	1.2533
19-MAR-2020	JISLDVREQS	3.90	4.10	-0.0500	0.0454	0.0457	0.8731
19-MAR-2020	JISLJALEQS	3.65	3.77	-0.0323	0.0403	0.0399	0.7623
19-MAR-2020	JITFINFRA	4.89	4.45	0.0943	0.0958	0.0957	1.8283
19-MAR-2020	JIYAECO	8.30	8.31	-0.0012	0.0486	0.0471	0.8998
19-MAR-2020	JKCEMENT	1033.05	1103.15	-0.0657	0.0364	0.0388	0.7413
19-MAR-2020	JKIL	82.35	83.30	-0.0115	0.0476	0.0462	0.8826
19-MAR-2020	JKLAKSHMI	229.05	233.90	-0.0210	0.0496	0.0484	0.9247
19-MAR-2020	JKPAPER	78.85	84.30	-0.0668	0.0412	0.0432	0.8253
19-MAR-2020	JKTYRE	42.10	45.95	-0.0875	0.0408	0.0450	0.8597
19-MAR-2020	JMA	16.75	19.00	-0.1260	0.0550	0.0616	1.1769
19-MAR-2020	JMCPROJECT	41.65	43.90	-0.0526	0.0547	0.0546	1.0431
19-MAR-2020	JMFINANCIL	67.40	67.95	-0.0081	0.0692	0.0671	1.2819
19-MAR-2020	JMTAUTOLTD	1.10	1.15	-0.0445	0.0447	0.0447	0.8540
19-MAR-2020	JOCIL	90.45	99.85	-0.0989	0.0338	0.0407	0.7776
19-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JPASSOCIAT	1.32	1.36	-0.0299	0.0436	0.0429	0.8196
19-MAR-2020	JPINFRATEC	0.65	0.70	-0.0741	0.0482	0.0501	0.9572
19-MAR-2020	JPOLYINVST	9.50	9.50	0.0000	0.0507	0.0492	0.9400
19-MAR-2020	JPPOWER	0.60	0.66	-0.0953	0.0559	0.0590	1.1272
19-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	JSL	26.05	26.75	-0.0265	0.0581	0.0567	1.0833
19-MAR-2020	JSLHISAR	36.00	37.55	-0.0422	0.0572	0.0564	1.0775
19-MAR-2020	JSWENERGY	44.00	42.00	0.0465	0.0409	0.0413	0.7890
19-MAR-2020	JSWHL	1449.20	1474.70	-0.0174	0.0618	0.0601	1.1482
19-MAR-2020	JSWSTEEL	163.25	164.35	-0.0067	0.0532	0.0516	0.9858
19-MAR-2020	JTEKTINDIA	40.05	43.35	-0.0792	0.0590	0.0604	1.1539
19-MAR-2020	JUBILANT	254.80	283.10	-0.1053	0.0538	0.0582	1.1119
19-MAR-2020	JUBLFOOD	1227.70	1249.40	-0.0175	0.0417	0.0407	0.7776
19-MAR-2020	JUBLINDS	80.40	87.25	-0.0818	0.0332	0.0379	0.7241
19-MAR-2020	JUMPNET	49.20	50.15	-0.0191	0.0181	0.0182	0.3477
19-MAR-2020	JUNIORBEES	211.16	222.43	-0.0520	0.0263	0.0285	0.5445
19-MAR-2020	JUSTDIAL	316.55	367.70	-0.1498	0.0678	0.0753	1.4386
19-MAR-2020	JVLAGRO	0.25	0.25	0.0000	0.0988	0.0958	1.8303
19-MAR-2020	JYOTHYLAB	93.60	95.05	-0.0154	0.0354	0.0345	0.6591
19-MAR-2020	JYOTISTRUC	1.70	1.70	0.0000	0.0462	0.0448	0.8559
19-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	KABRAEXTRU	40.10	43.70	-0.0860	0.0418	0.0457	0.8731
19-MAR-2020	KAJARIACER	426.95	450.30	-0.0532	0.0248	0.0274	0.5235
19-MAR-2020	KAKATCEM	107.65	113.40	-0.0520	0.0406	0.0414	0.7909
19-MAR-2020	KALPATPOWR	208.60	216.45	-0.0369	0.0532	0.0524	1.0011
19-MAR-2020	KALYANIFRG	91.35	96.15	-0.0512	0.0338	0.0351	0.6706
19-MAR-2020	KAMATHOTEL	17.25	20.15	-0.1554	0.0576	0.0676	1.2915
19-MAR-2020	KAMDHENU	49.75	51.70	-0.0384	0.0422	0.0420	0.8024
19-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	KANANIIND	1.35	1.40	-0.0364	0.0622	0.0610	1.1654
19-MAR-2020	KANORICHEM	24.30	26.00	-0.0676	0.0543	0.0552	1.0546
19-MAR-2020	KANSAINER	368.95	392.90	-0.0629	0.0240	0.0279	0.5330
19-MAR-2020	KARDA	109.85	121.50	-0.1008	0.0353	0.0422	0.8062
19-MAR-2020	KARMAENG	11.90	12.50	-0.0492	0.0509	0.0508	0.9705
19-MAR-2020	KARURVYSYA	28.20	27.65	0.0197	0.0390	0.0381	0.7279
19-MAR-2020	KAUSHALYA	0.40	0.40	0.0000	0.0966	0.0937	1.7901
19-MAR-2020	KAYA	115.75	120.15	-0.0373	0.0677	0.0663	1.2667
19-MAR-2020	KCP	47.35	49.30	-0.0404	0.0462	0.0459	0.8769
19-MAR-2020	KCPSUGIND	11.00	11.55	-0.0488	0.0576	0.0571	1.0909
19-MAR-2020	KDDL	139.60	153.85	-0.0972	0.0757	0.0772	1.4749
19-MAR-2020	KEC	228.50	249.05	-0.0861	0.0368	0.0414	0.7909
19-MAR-2020	KECL	7.60	7.95	-0.0450	0.0408	0.0411	0.7852
19-MAR-2020	KEI	269.60	296.70	-0.0958	0.0581	0.0610	1.1654
19-MAR-2020	KELLTONTEC	8.55	10.20	-0.1765	0.0834	0.0917	1.7519
19-MAR-2020	KENNAMET	710.15	755.65	-0.0621	0.0341	0.0364	0.6954
19-MAR-2020	KERNEX	11.70	12.30	-0.0500	0.0395	0.0402	0.7680
19-MAR-2020	KESORAMIND	22.10	22.35	-0.0112	0.0586	0.0569	1.0871
19-MAR-2020	KEYFINSERV	35.10	35.10	0.0000	0.0381	0.0369	0.7050
19-MAR-2020	KGL	0.20	0.20	0.0000	0.1276	0.1237	2.3633
19-MAR-2020	KHADIM	72.65	78.60	-0.0787	0.0493	0.0515	0.9839
19-MAR-2020	KHANDSE	12.19	12.83	-0.0512	0.0515	0.0515	0.9839
19-MAR-2020	KICL	1089.20	1199.95	-0.0968	0.0365	0.0426	0.8139
19-MAR-2020	KILITCH	86.85	91.00	-0.0467	0.0620	0.0612	1.1692
19-MAR-2020	KINGFA	408.50	423.10	-0.0351	0.0640	0.0626	1.1960
19-MAR-2020	KIOCL	60.80	65.20	-0.0699	0.0493	0.0508	0.9705
19-MAR-2020	KIRIINDUS	215.45	218.90	-0.0159	0.0579	0.0563	1.0756
19-MAR-2020	KIRLFER	49.00	51.30	-0.0459	0.0422	0.0424	0.8101
19-MAR-2020	KIRLOSBROS	92.35	94.60	-0.0241	0.0611	0.0595	1.1367
19-MAR-2020	KIRLOSENG	92.10	96.15	-0.0430	0.0322	0.0330	0.6305
19-MAR-2020	KIRLOSIND	442.65	455.95	-0.0296	0.0387	0.0382	0.7298
19-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	KITEX	83.25	84.50	-0.0149	0.0686	0.0666	1.2724
19-MAR-2020	KKCL	730.55	781.65	-0.0676	0.0251	0.0294	0.5617
19-MAR-2020	KMSUGAR	5.55	5.61	-0.0108	0.0436	0.0424	0.8101
19-MAR-2020	KNRCON	215.90	224.60	-0.0395	0.0251	0.0262	0.5006
19-MAR-2020	KOHINOOR	5.06	5.02	0.0079	0.0376	0.0365	0.6973
19-MAR-2020	KOKUYOCMLN	45.50	46.70	-0.0260	0.0573	0.0559	1.0680
19-MAR-2020	KOLTEPATIL	126.10	137.60	-0.0873	0.0571	0.0593	1.1329
19-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	KOPRAN	18.80	18.80	0.0000	0.0723	0.0701	1.3393
19-MAR-2020	KOTAKBANK	1210.80	1171.95	0.0326	0.0414	0.0409	0.7814
19-MAR-2020	KOTAKBKETF	206.21	209.70	-0.0168	0.0407	0.0397	0.7585
19-MAR-2020	KOTAKGOLD	352.15	360.16	-0.0225	0.0167	0.0171	0.3267
19-MAR-2020	KOTAKNIFTY	86.26	90.45	-0.0474	0.0307	0.0320	0.6114
19-MAR-2020	KOTAKNV20	41.88	43.09	-0.0285	0.0242	0.0245	0.4681
19-MAR-2020	KOTAKPSUBK	143.22	150.36	-0.0487	0.0358	0.0367	0.7012
19-MAR-2020	KOTARISUG	8.30	8.15	0.0182	0.0513	0.0499	0.9533
19-MAR-2020	KOTHARIPET	12.15	11.30	0.0725	0.0528	0.0542	1.0355
19-MAR-2020	KOTHARIPRO	35.30	38.10	-0.0763	0.0598	0.0609	1.1635
19-MAR-2020	KPITTECH	46.45	54.00	-0.1506	0.0554	0.0652	1.2456
19-MAR-2020	KPRMILL	402.70	424.85	-0.0535	0.0383	0.0394	0.7527
19-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	KRBL	163.65	182.25	-0.1076	0.0726	0.0752	1.4367
19-MAR-2020	KREBSBIO	70.45	76.75	-0.0857	0.0321	0.0375	0.7164
19-MAR-2020	KRIDHANINF	1.35	1.40	-0.0364	0.0344	0.0345	0.6591
19-MAR-2020	KRISHANA	50.60	50.60	0.0000	0.0220	0.0213	0.4069
19-MAR-2020	KSB	471.05	485.55	-0.0303	0.0424	0.0418	0.7986
19-MAR-2020	KSCL	355.60	373.60	-0.0494	0.0262	0.0281	0.5368
19-MAR-2020	KSERASERA	0.10	0.10	0.0000	0.3232	0.3134	5.9875
19-MAR-2020	KSK	0.26	0.30	-0.1431	0.0808	0.0858	1.6392
19-MAR-2020	KSL	112.80	123.95	-0.0943	0.0603	0.0629	1.2017
19-MAR-2020	KTKBANK	45.25	45.50	-0.0055	0.0477	0.0463	0.8846
19-MAR-2020	KUANTUM	332.35	353.50	-0.0617	0.0340	0.0363	0.6935
19-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	KWALITY	1.55	1.50	0.0328	0.0304	0.0305	0.5827
19-MAR-2020	L&TFH	58.25	62.85	-0.0760	0.0666	0.0672	1.2839
19-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	LAKPRE	1.40	1.40	0.0000	0.2162	0.2096	4.0044
19-MAR-2020	LAKSHVILAS	13.95	14.65	-0.0490	0.0411	0.0416	0.7948
19-MAR-2020	LALPATHLAB	1351.95	1472.40	-0.0853	0.0253	0.0322	0.6152
19-MAR-2020	LAMBODHARA	19.60	19.20	0.0206	0.0576	0.0561	1.0718
19-MAR-2020	LAOPALA	152.40	156.35	-0.0256	0.0415	0.0407	0.7776
19-MAR-2020	LASA	36.60	37.60	-0.0270	0.0418	0.0411	0.7852
19-MAR-2020	LAURUSLABS	353.30	348.35	0.0141	0.0351	0.0342	0.6534
19-MAR-2020	LAXMIMACH	2600.85	2557.20	0.0169	0.0402	0.0392	0.7489
19-MAR-2020	LEMONTREE	30.90	34.50	-0.1102	0.0537	0.0586	1.1196
19-MAR-2020	LFIC	40.90	36.90	0.1029	0.0692	0.0717	1.3698
19-MAR-2020	LGBBROSLTD	181.90	181.45	0.0025	0.0400	0.0388	0.7413
19-MAR-2020	LGBFORGE	1.65	1.80	-0.0870	0.0482	0.0514	0.9820
19-MAR-2020	LIBAS	45.00	45.00	0.0000	0.0348	0.0337	0.6438
19-MAR-2020	LIBERTSHOE	73.85	75.75	-0.0254	0.0423	0.0415	0.7929
19-MAR-2020	LICHSGFIN	223.55	226.80	-0.0144	0.0559	0.0543	1.0374
19-MAR-2020	LICNETFGSC	20.67	20.15	0.0255	0.0187	0.0192	0.3668
19-MAR-2020	LICNETFN50	109.19	110.33	-0.0104	0.0519	0.0504	0.9629
19-MAR-2020	LICNETFSEN	386.00	430.70	-0.1096	0.0438	0.0502	0.9591
19-MAR-2020	LICNFNHGP	111.49	113.45	-0.0174	0.0562	0.0547	1.0450
19-MAR-2020	LINCOLN	94.55	93.65	0.0096	0.0576	0.0559	1.0680
19-MAR-2020	LINCPEN	162.70	160.30	0.0149	0.0336	0.0328	0.6266
19-MAR-2020	LINDEINDIA	459.65	455.45	0.0092	0.0457	0.0444	0.8483
19-MAR-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	LOKESHMACH	18.70	19.25	-0.0290	0.0573	0.0560	1.0699
19-MAR-2020	LOTUSEYE	26.30	28.65	-0.0856	0.0377	0.0421	0.8043
19-MAR-2020	LOVABLE	42.30	41.20	0.0263	0.0436	0.0428	0.8177
19-MAR-2020	LPDC	0.96	0.85	0.1217	0.0774	0.0807	1.5418
19-MAR-2020	LSIL	0.35	0.36	-0.0282	0.0610	0.0595	1.1367
19-MAR-2020	LT	843.10	904.50	-0.0703	0.0358	0.0387	0.7394
19-MAR-2020	LTI	1362.30	1376.40	-0.0103	0.0365	0.0355	0.6782
19-MAR-2020	LTTS	1187.85	1155.20	0.0279	0.0401	0.0395	0.7546
19-MAR-2020	LUMAXIND	769.90	859.25	-0.1098	0.0486	0.0543	1.0374
19-MAR-2020	LUMAXTECH	62.30	68.15	-0.0897	0.0574	0.0598	1.1425
19-MAR-2020	LUPIN	634.95	612.90	0.0353	0.0237	0.0246	0.4700
19-MAR-2020	LUXIND	1051.95	1063.95	-0.0113	0.0376	0.0366	0.6992
19-MAR-2020	LYKALABS	11.25	12.30	-0.0892	0.0534	0.0562	1.0737
19-MAR-2020	LYPSAGEMS	3.40	3.40	0.0000	0.0447	0.0433	0.8272
19-MAR-2020	M&M	314.20	346.40	-0.0976	0.0390	0.0447	0.8540
19-MAR-2020	M&MFIN	198.95	228.60	-0.1389	0.0454	0.0556	1.0622
19-MAR-2020	M100	13.32	13.77	-0.0332	0.0279	0.0282	0.5388
19-MAR-2020	M50	82.03	83.86	-0.0221	0.0372	0.0365	0.6973
19-MAR-2020	MAANALU	36.05	36.80	-0.0206	0.0478	0.0466	0.8903
19-MAR-2020	MADHAV	21.70	22.25	-0.0250	0.0533	0.0520	0.9935
19-MAR-2020	MADHUCON	2.00	2.10	-0.0488	0.0341	0.0352	0.6725
19-MAR-2020	MADRASFERT	10.09	10.35	-0.0254	0.0571	0.0557	1.0641
19-MAR-2020	MAGADSUGAR	62.90	69.90	-0.1055	0.0811	0.0828	1.5819
19-MAR-2020	MAGMA	19.95	20.90	-0.0465	0.0668	0.0658	1.2571
19-MAR-2020	MAGNUM	3.65	3.18	0.1378	0.0336	0.0469	0.8960
19-MAR-2020	MAHABANK	9.05	9.35	-0.0326	0.0299	0.0301	0.5751
19-MAR-2020	MAHAPEXLTD	72.90	74.10	-0.0163	0.0293	0.0287	0.5483
19-MAR-2020	MAHASTEEL	72.60	77.25	-0.0621	0.0349	0.0371	0.7088
19-MAR-2020	MAHEPC	88.10	89.00	-0.0102	0.0512	0.0497	0.9495
19-MAR-2020	MAHESHWARI	186.65	190.45	-0.0202	0.0311	0.0306	0.5846
19-MAR-2020	MAHINDCIE	78.70	78.00	0.0089	0.0555	0.0539	1.0298
19-MAR-2020	MAHLIFE	231.00	251.95	-0.0868	0.0336	0.0389	0.7432
19-MAR-2020	MAHLOG	256.70	257.80	-0.0043	0.0368	0.0357	0.6820
19-MAR-2020	MAHSCOOTER	2416.45	2779.90	-0.1401	0.0529	0.0617	1.1788
19-MAR-2020	MAHSEAMLES	226.15	225.20	0.0042	0.0462	0.0448	0.8559
19-MAR-2020	MAITHANALL	346.30	367.70	-0.0600	0.0581	0.0582	1.1119
19-MAR-2020	MAJESCO	219.50	245.05	-0.1101	0.0525	0.0576	1.1004
19-MAR-2020	MALUPAPER	22.15	23.15	-0.0442	0.0532	0.0527	1.0068
19-MAR-2020	MAN50ETF	84.48	85.85	-0.0161	0.0360	0.0351	0.6706
19-MAR-2020	MANAKALUCO	2.89	2.71	0.0643	0.0458	0.0471	0.8998
19-MAR-2020	MANAKCOAT	2.80	2.90	-0.0351	0.0719	0.0702	1.3412
19-MAR-2020	MANAKSIA	29.55	30.20	-0.0218	0.0418	0.0409	0.7814
19-MAR-2020	MANAKSTEEL	7.05	7.25	-0.0280	0.0364	0.0360	0.6878
19-MAR-2020	MANALIPETC	11.50	12.30	-0.0673	0.0472	0.0486	0.9285
19-MAR-2020	MANAPPURAM	84.85	86.70	-0.0216	0.0713	0.0693	1.3240
19-MAR-2020	MANGALAM	20.80	21.65	-0.0401	0.0339	0.0343	0.6553
19-MAR-2020	MANGCHEFER	18.80	20.65	-0.0939	0.0634	0.0656	1.2533
19-MAR-2020	MANGLMCEM	182.45	195.30	-0.0681	0.0353	0.0381	0.7279
19-MAR-2020	MANGTIMBER	8.80	8.80	0.0000	0.0240	0.0233	0.4451
19-MAR-2020	MANINDS	37.25	37.85	-0.0160	0.0666	0.0647	1.2361
19-MAR-2020	MANINFRA	16.35	17.40	-0.0622	0.0448	0.0460	0.8788
19-MAR-2020	MANUGRAPH	8.65	8.95	-0.0341	0.0453	0.0447	0.8540
19-MAR-2020	MANXT50	205.45	210.52	-0.0244	0.0538	0.0525	1.0030
19-MAR-2020	MARALOVER	9.85	10.15	-0.0300	0.0487	0.0478	0.9132
19-MAR-2020	MARATHON	46.55	49.45	-0.0604	0.0584	0.0585	1.1176
19-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MARICO	248.30	248.85	-0.0022	0.0221	0.0214	0.4088
19-MAR-2020	MARKSANS	11.05	11.95	-0.0783	0.0558	0.0574	1.0966
19-MAR-2020	MARUTI	4819.80	5352.65	-0.1049	0.0313	0.0398	0.7604
19-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MASFIN	628.45	785.50	-0.2231	0.0654	0.0837	1.5991
19-MAR-2020	MASKINVEST	14.25	14.25	0.0000	0.0377	0.0366	0.6992
19-MAR-2020	MASTEK	202.20	224.60	-0.1051	0.0583	0.0621	1.1864
19-MAR-2020	MATRIMONY	308.10	337.10	-0.0900	0.0417	0.0460	0.8788
19-MAR-2020	MAWANASUG	21.50	23.25	-0.0783	0.0675	0.0682	1.3030
19-MAR-2020	MAXINDIA	65.00	72.85	-0.1140	0.0301	0.0404	0.7718
19-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MAXVIL	31.00	33.50	-0.0776	0.0461	0.0486	0.9285
19-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MAYURUNIQ	163.85	164.60	-0.0046	0.0502	0.0487	0.9304
19-MAR-2020	MAZDA	283.00	312.25	-0.0984	0.0428	0.0480	0.9170
19-MAR-2020	MBAPL	68.00	64.95	0.0459	0.0278	0.0292	0.5579
19-MAR-2020	MBECL	2.15	2.25	-0.0455	0.0900	0.0880	1.6812
19-MAR-2020	MBLINFRA	2.95	3.13	-0.0592	0.0408	0.0421	0.8043
19-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MCDHOLDING	12.30	12.65	-0.0281	0.0404	0.0398	0.7604
19-MAR-2020	MCDOWELL-N	499.40	505.10	-0.0113	0.0385	0.0374	0.7145
19-MAR-2020	MCLEODRUSS	2.13	2.18	-0.0232	0.0439	0.0429	0.8196
19-MAR-2020	MCX	939.95	1042.95	-0.1040	0.0311	0.0395	0.7546
19-MAR-2020	MEGASOFT	5.65	6.00	-0.0601	0.0284	0.0312	0.5961
19-MAR-2020	MEGH	38.25	39.25	-0.0258	0.0401	0.0394	0.7527
19-MAR-2020	MELSTAR	3.23	3.20	0.0093	0.0565	0.0548	1.0470
19-MAR-2020	MENONBE	35.20	37.75	-0.0699	0.0523	0.0535	1.0221
19-MAR-2020	MEP	20.85	19.85	0.0491	0.0661	0.0652	1.2456
19-MAR-2020	MERCATOR	0.50	0.50	0.0000	0.0606	0.0588	1.1234
19-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	METALFORGE	3.90	3.97	-0.0178	0.0354	0.0346	0.6610
19-MAR-2020	METKORE	0.24	0.20	0.1823	0.1321	0.1356	2.5906
19-MAR-2020	METROPOLIS	1546.60	1576.40	-0.0191	0.0341	0.0334	0.6381
19-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MFSL	378.15	357.40	0.0564	0.0549	0.0550	1.0508
19-MAR-2020	MGL	747.85	746.40	0.0019	0.0506	0.0491	0.9381
19-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MHRIL	147.40	155.70	-0.0548	0.0436	0.0444	0.8483
19-MAR-2020	MIC	0.40	0.40	0.0000	0.0676	0.0655	1.2514
19-MAR-2020	MIDHANI	181.15	191.60	-0.0561	0.0707	0.0699	1.3354
19-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MINDACORP	57.60	63.05	-0.0904	0.0548	0.0576	1.1004
19-MAR-2020	MINDAIND	252.65	257.60	-0.0194	0.0391	0.0382	0.7298
19-MAR-2020	MINDTECK	15.70	16.80	-0.0677	0.0641	0.0643	1.2284
19-MAR-2020	MINDTREE	720.50	804.40	-0.1102	0.0381	0.0457	0.8731
19-MAR-2020	MIRCELECTR	5.19	5.43	-0.0452	0.0416	0.0418	0.7986
19-MAR-2020	MIRZAINT	34.95	32.05	0.0866	0.0543	0.0568	1.0852
19-MAR-2020	MMFL	209.95	224.90	-0.0688	0.0801	0.0795	1.5188
19-MAR-2020	MMP	66.85	71.35	-0.0651	0.0512	0.0521	0.9954
19-MAR-2020	MMTC	11.65	12.15	-0.0420	0.0396	0.0397	0.7585
19-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MODIRUBBER	27.10	26.65	0.0167	0.1086	0.1054	2.0137
19-MAR-2020	MOHITIND	3.38	3.38	0.0000	0.0710	0.0688	1.3144
19-MAR-2020	MOHOTAIND	5.35	5.60	-0.0457	0.0463	0.0463	0.8846
19-MAR-2020	MOIL	94.70	102.60	-0.0801	0.0367	0.0406	0.7757
19-MAR-2020	MOLDTECH	33.15	35.35	-0.0643	0.0283	0.0316	0.6037
19-MAR-2020	MOLDTKPAC	184.95	202.85	-0.0924	0.0224	0.0314	0.5999
19-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MONTECARLO	156.55	159.65	-0.0196	0.0394	0.0385	0.7355
19-MAR-2020	MORARJEE	8.50	8.65	-0.0175	0.0581	0.0565	1.0794
19-MAR-2020	MOREPENLAB	8.80	9.05	-0.0280	0.0553	0.0541	1.0336
19-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MOTHERSUMI	64.15	61.60	0.0406	0.0702	0.0688	1.3144
19-MAR-2020	MOTILALOFS	554.85	565.55	-0.0191	0.0390	0.0381	0.7279
19-MAR-2020	MOTOGENFIN	28.80	31.55	-0.0912	0.0634	0.0654	1.2495
19-MAR-2020	MPHASIS	662.15	687.55	-0.0376	0.0302	0.0307	0.5865
19-MAR-2020	MPSLTD	180.05	170.20	0.0563	0.0641	0.0637	1.2170
19-MAR-2020	MRF	57805.40	59927.05	-0.0360	0.0323	0.0325	0.6209
19-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	MRO-TEK	36.35	25.25	0.3644	0.0383	0.0967	1.8475
19-MAR-2020	MRPL	29.00	32.40	-0.1109	0.0267	0.0375	0.7164
19-MAR-2020	MSPL	3.80	3.70	0.0267	0.0361	0.0356	0.6801
19-MAR-2020	MSTCLTD	91.45	96.20	-0.0506	0.0641	0.0634	1.2113
19-MAR-2020	MTEDUCARE	8.06	8.45	-0.0473	0.0382	0.0388	0.7413
19-MAR-2020	MTNL	6.60	6.93	-0.0488	0.0417	0.0422	0.8062
19-MAR-2020	MUKANDENGG	6.90	7.33	-0.0605	0.0588	0.0589	1.1253
19-MAR-2020	MUKANDLTD	13.00	14.40	-0.1023	0.0768	0.0786	1.5017
19-MAR-2020	MUKTAARTS	16.70	16.30	0.0242	0.0610	0.0594	1.1348
19-MAR-2020	MUNJALAU	22.95	23.60	-0.0279	0.0434	0.0426	0.8139
19-MAR-2020	MUNJALSHOW	62.05	63.30	-0.0199	0.0495	0.0482	0.9209
19-MAR-2020	MURUDCERA	9.39	9.65	-0.0273	0.0591	0.0577	1.1024
19-MAR-2020	MUTHOOTCAP	265.00	291.30	-0.0946	0.0619	0.0643	1.2284
19-MAR-2020	MUTHOOTFIN	583.85	601.05	-0.0290	0.0549	0.0537	1.0259
19-MAR-2020	N100	525.62	517.49	0.0156	0.0257	0.0252	0.4814
19-MAR-2020	NACLIND	22.55	22.05	0.0224	0.0609	0.0593	1.1329
19-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NAGAFERT	2.75	2.85	-0.0357	0.0406	0.0403	0.7699
19-MAR-2020	NAGREEKCAP	5.10	5.60	-0.0935	0.0544	0.0575	1.0985
19-MAR-2020	NAGREEKEXP	8.80	9.10	-0.0335	0.0379	0.0377	0.7203
19-MAR-2020	NAHARCAP	55.20	54.70	0.0091	0.0469	0.0455	0.8693
19-MAR-2020	NAHARINDUS	18.05	17.45	0.0338	0.0531	0.0521	0.9954
19-MAR-2020	NAHARPOLY	30.05	27.70	0.0814	0.0482	0.0508	0.9705
19-MAR-2020	NAHARSPING	30.05	26.65	0.1201	0.0537	0.0598	1.1425
19-MAR-2020	NAM-INDIA	234.80	234.60	0.0009	0.0666	0.0646	1.2342
19-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NATCOPHARM	505.40	519.15	-0.0268	0.0302	0.0300	0.5731
19-MAR-2020	NATHBIOGEN	157.95	165.85	-0.0488	0.0686	0.0676	1.2915
19-MAR-2020	NATIONALUM	30.50	29.85	0.0215	0.0461	0.0450	0.8597
19-MAR-2020	NATNLSTEEL	1.55	1.45	0.0667	0.0401	0.0422	0.8062
19-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NAUKRI	1977.90	1983.85	-0.0030	0.0354	0.0343	0.6553
19-MAR-2020	NAVINFLUOR	1122.35	1175.80	-0.0465	0.0502	0.0500	0.9552
19-MAR-2020	NAVKARCORP	14.70	16.05	-0.0879	0.0705	0.0717	1.3698
19-MAR-2020	NAVNETEDUL	59.60	59.90	-0.0050	0.0335	0.0325	0.6209
19-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NBCC	15.50	17.05	-0.0953	0.0495	0.0534	1.0202
19-MAR-2020	NBIFIN	1504.45	1496.80	0.0051	0.0431	0.0418	0.7986
19-MAR-2020	NBVENTURES	37.85	39.55	-0.0439	0.0626	0.0616	1.1769
19-MAR-2020	NCC	20.05	20.20	-0.0075	0.0704	0.0683	1.3049
19-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NCLIND	55.60	56.20	-0.0107	0.0398	0.0387	0.7394
19-MAR-2020	NDGL	380.05	410.25	-0.0765	0.0434	0.0461	0.8807
19-MAR-2020	NDL	14.55	13.45	0.0786	0.0525	0.0544	1.0393
19-MAR-2020	NDTV	20.95	23.70	-0.1233	0.0536	0.0601	1.1482
19-MAR-2020	NECCLTD	4.05	3.90	0.0377	0.0533	0.0525	1.0030
19-MAR-2020	NECLIFE	7.95	8.05	-0.0125	0.0421	0.0409	0.7814
19-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NELCAST	29.05	29.00	0.0017	0.0552	0.0535	1.0221
19-MAR-2020	NELCO	134.90	138.30	-0.0249	0.0527	0.0515	0.9839
19-MAR-2020	NEOGEN	340.10	344.95	-0.0142	0.0465	0.0452	0.8635
19-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NESCO	496.55	488.80	0.0157	0.0431	0.0420	0.8024
19-MAR-2020	NESTLEIND	13120.05	13536.50	-0.0312	0.0261	0.0264	0.5044
19-MAR-2020	NETF	97.09	95.00	0.0218	0.0527	0.0514	0.9820
19-MAR-2020	NETFCONSUM	44.05	45.46	-0.0315	0.0222	0.0229	0.4375
19-MAR-2020	NETFDIVOPP	23.00	23.87	-0.0371	0.0317	0.0321	0.6133
19-MAR-2020	NETFLTGILT	20.78	20.90	-0.0058	0.0588	0.0570	1.0890
19-MAR-2020	NETFMID150	56.14	48.49	0.1465	0.0362	0.0502	0.9591
19-MAR-2020	NETFNIF100	87.94	94.99	-0.0771	0.0646	0.0654	1.2495
19-MAR-2020	NETFNV20	45.98	48.87	-0.0610	0.0620	0.0619	1.1826
19-MAR-2020	NETWORK18	16.85	17.70	-0.0492	0.0380	0.0388	0.7413
19-MAR-2020	NEULANDLAB	292.05	268.75	0.0831	0.0564	0.0584	1.1157
19-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NEWGEN	106.00	121.90	-0.1398	0.0523	0.0612	1.1692
19-MAR-2020	NEXTMEDIA	4.40	4.60	-0.0445	0.0362	0.0367	0.7012
19-MAR-2020	NFL	18.05	17.50	0.0309	0.0365	0.0362	0.6916
19-MAR-2020	NH	265.60	232.30	0.1340	0.0475	0.0565	1.0794
19-MAR-2020	NHPC	18.45	19.35	-0.0476	0.0418	0.0422	0.8062
19-MAR-2020	NIACL	84.95	90.60	-0.0644	0.0443	0.0458	0.8750
19-MAR-2020	NIBL	6.71	6.05	0.1035	0.0453	0.0507	0.9686
19-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NIFTYBEES	89.47	96.09	-0.0714	0.0270	0.0315	0.6018
19-MAR-2020	NIFTYEES	14421.00	14421.00	0.0000	0.0234	0.0227	0.4337
19-MAR-2020	NIITLTD	68.20	70.60	-0.0346	0.0377	0.0375	0.7164
19-MAR-2020	NIITTECH	1035.85	1119.30	-0.0775	0.0525	0.0543	1.0374
19-MAR-2020	NILAINFRA	2.60	2.74	-0.0524	0.0488	0.0490	0.9361
19-MAR-2020	NILASPACES	0.60	0.60	0.0000	0.0504	0.0489	0.9342
19-MAR-2020	NILKAMAL	1066.35	1152.75	-0.0779	0.0209	0.0278	0.5311
19-MAR-2020	NIPPOBATRY	410.30	403.90	0.0157	0.0514	0.0500	0.9552
19-MAR-2020	NITCO	12.85	13.50	-0.0493	0.0453	0.0456	0.8712
19-MAR-2020	NITINFIRE	0.35	0.35	0.0000	0.0924	0.0896	1.7118
19-MAR-2020	NITINSPIN	30.50	31.00	-0.0163	0.0520	0.0506	0.9667
19-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NKIND	11.20	11.20	0.0000	0.0964	0.0935	1.7863
19-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	NLCINDIA	41.60	42.70	-0.0261	0.0363	0.0358	0.6840
19-MAR-2020	NMDC	66.65	75.75	-0.1280	0.0453	0.0540	1.0317
19-MAR-2020	NOCIL	59.60	65.45	-0.0936	0.0518	0.0552	1.0546
19-MAR-2020	NOIDATOLL	3.00	3.05	-0.0165	0.0353	0.0345	0.6591
19-MAR-2020	NORBTEAEXP	3.70	3.70	0.0000	0.0101	0.0098	0.1872
19-MAR-2020	NPBET	118.00	125.50	-0.0616	0.0375	0.0394	0.7527
19-MAR-2020	NRAIL	149.75	151.75	-0.0133	0.0539	0.0524	1.0011
19-MAR-2020	NRBBEARING	51.25	56.80	-0.1028	0.0571	0.0608	1.1616
19-MAR-2020	NSIL	542.60	594.55	-0.0914	0.0361	0.0416	0.7948
19-MAR-2020	NTL	0.40	0.35	0.1335	0.0989	0.1013	1.9353
19-MAR-2020	NTPC	78.35	80.55	-0.0277	0.0393	0.0387	0.7394
19-MAR-2020	NUCLEUS	202.15	208.25	-0.0297	0.0443	0.0436	0.8330
19-MAR-2020	NXTDIGITAL	228.20	228.85	-0.0028	0.0629	0.0610	1.1654
19-MAR-2020	OAL	132.70	129.55	0.0240	0.0429	0.0420	0.8024
19-MAR-2020	OBEROIRLTY	445.20	435.00	0.0232	0.0207	0.0209	0.3993
19-MAR-2020	OCCL	614.95	621.45	-0.0105	0.0379	0.0368	0.7031
19-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	OFSS	1765.65	1917.45	-0.0825	0.0345	0.0391	0.7470
19-MAR-2020	OIL	76.45	83.25	-0.0852	0.0712	0.0721	1.3775
19-MAR-2020	OILCOUNTUB	2.97	2.95	0.0068	0.0388	0.0377	0.7203
19-MAR-2020	OISL	1.90	1.90	0.0000	0.0457	0.0443	0.8464
19-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	OLECTRA	56.20	58.70	-0.0435	0.0543	0.0537	1.0259
19-MAR-2020	OMAXAUTO	22.25	23.40	-0.0504	0.0510	0.0510	0.9744
19-MAR-2020	OMAXE	158.00	158.50	-0.0032	0.0127	0.0123	0.2350
19-MAR-2020	OMKARCHEM	2.75	2.85	-0.0357	0.0355	0.0355	0.6782
19-MAR-2020	OMMETALS	10.65	11.00	-0.0323	0.0647	0.0632	1.2074
19-MAR-2020	ONELIFECAP	4.30	4.50	-0.0455	0.0376	0.0381	0.7279
19-MAR-2020	ONEPOINT	17.35	18.25	-0.0506	0.0360	0.0370	0.7069
19-MAR-2020	ONGC	61.05	68.10	-0.1093	0.0643	0.0678	1.2953
19-MAR-2020	ONMOBILE	15.20	17.95	-0.1663	0.0639	0.0741	1.4157
19-MAR-2020	ONWARDTEC	48.10	49.25	-0.0236	0.0490	0.0479	0.9151
19-MAR-2020	OPTIEMUS	17.85	18.25	-0.0222	0.0391	0.0383	0.7317
19-MAR-2020	OPTOCIRCUI	1.64	1.69	-0.0300	0.0525	0.0514	0.9820
19-MAR-2020	ORBTEXP	58.15	68.40	-0.1623	0.0274	0.0478	0.9132
19-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ORICONENT	11.05	11.10	-0.0045	0.0481	0.0466	0.8903
19-MAR-2020	ORIENTABRA	11.85	11.25	0.0520	0.0477	0.0480	0.9170
19-MAR-2020	ORIENTALTL	6.59	7.50	-0.1293	0.0344	0.0460	0.8788
19-MAR-2020	ORIENTBANK	41.65	41.30	0.0084	0.0613	0.0595	1.1367
19-MAR-2020	ORIENTBELL	74.85	75.40	-0.0073	0.0549	0.0533	1.0183
19-MAR-2020	ORIENTCEM	46.55	51.00	-0.0913	0.0512	0.0544	1.0393
19-MAR-2020	ORIENTELEC	169.05	185.20	-0.0912	0.0449	0.0489	0.9342
19-MAR-2020	ORIENTHOT	16.45	15.95	0.0309	0.0422	0.0416	0.7948
19-MAR-2020	ORIENTLTD	75.00	74.90	0.0013	0.0599	0.0581	1.1100
19-MAR-2020	ORIENTPPR	13.90	13.75	0.0109	0.0531	0.0516	0.9858
19-MAR-2020	ORIENTREF	156.55	161.65	-0.0321	0.0423	0.0418	0.7986
19-MAR-2020	ORISSAMINE	1235.20	1300.10	-0.0512	0.0471	0.0474	0.9056
19-MAR-2020	ORTEL	0.50	0.45	0.1054	0.0890	0.0901	1.7214
19-MAR-2020	ORTINLABSS	7.45	7.70	-0.0330	0.0409	0.0405	0.7738
19-MAR-2020	OSWALAGRO	4.05	4.27	-0.0529	0.0755	0.0743	1.4195
19-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PAEL	1.90	1.90	0.0000	0.0490	0.0475	0.9075
19-MAR-2020	PAGEIND	18154.90	18652.55	-0.0270	0.0270	0.0270	0.5158
19-MAR-2020	PAISALO	173.55	167.70	0.0343	0.0429	0.0424	0.8101
19-MAR-2020	PALASHSECU	23.50	23.50	0.0000	0.0406	0.0394	0.7527
19-MAR-2020	PALREDTEC	10.80	10.65	0.0140	0.0462	0.0449	0.8578
19-MAR-2020	PANACEABIO	106.65	100.75	0.0569	0.0338	0.0356	0.6801
19-MAR-2020	PANACHE	49.00	49.95	-0.0192	0.0306	0.0300	0.5731
19-MAR-2020	PANAMAPET	31.25	33.10	-0.0575	0.0676	0.0670	1.2800
19-MAR-2020	PAPERPROD	196.00	214.10	-0.0883	0.0323	0.0381	0.7279
19-MAR-2020	PARABDRUGS	0.85	1.00	-0.1625	0.1175	0.1207	2.3060
19-MAR-2020	PARACABLES	6.45	6.50	-0.0077	0.0436	0.0423	0.8081
19-MAR-2020	PARAGMILK	54.80	56.40	-0.0288	0.0606	0.0592	1.1310
19-MAR-2020	PARSVNATH	1.46	1.45	0.0069	0.0295	0.0287	0.5483
19-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PATELENG	9.35	9.65	-0.0316	0.0577	0.0565	1.0794
19-MAR-2020	PATINTLOG	10.95	11.50	-0.0490	0.0372	0.0380	0.7260
19-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PATSPINLTD	2.75	2.65	0.0370	0.1475	0.1433	2.7377
19-MAR-2020	PCJEWELLER	9.70	10.20	-0.0503	0.0544	0.0542	1.0355
19-MAR-2020	PDMJEPAPER	12.37	12.74	-0.0295	0.0363	0.0359	0.6859
19-MAR-2020	PDSMFL	272.10	303.50	-0.1092	0.0394	0.0466	0.8903
19-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PEARLPOLY	12.94	12.97	-0.0023	0.0297	0.0288	0.5502
19-MAR-2020	PEL	777.25	825.60	-0.0603	0.0647	0.0644	1.2304
19-MAR-2020	PENIND	16.20	17.70	-0.0886	0.0397	0.0442	0.8444
19-MAR-2020	PENINLAND	2.71	2.81	-0.0362	0.0399	0.0397	0.7585
19-MAR-2020	PERSISTENT	527.45	571.75	-0.0806	0.0261	0.0321	0.6133
19-MAR-2020	PETRONET	197.65	191.05	0.0340	0.0377	0.0375	0.7164
19-MAR-2020	PFC	89.10	93.60	-0.0493	0.0523	0.0521	0.9954
19-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PFIZER	4010.05	4022.85	-0.0032	0.0237	0.0230	0.4394
19-MAR-2020	PFOCUS	30.70	30.55	0.0049	0.0607	0.0589	1.1253
19-MAR-2020	PFS	8.30	8.70	-0.0471	0.0435	0.0437	0.8349
19-MAR-2020	PGEL	37.05	38.95	-0.0500	0.0503	0.0503	0.9610
19-MAR-2020	PGHH	9514.45	10038.90	-0.0537	0.0236	0.0264	0.5044
19-MAR-2020	PGHL	3432.70	3271.70	0.0480	0.0315	0.0327	0.6247
19-MAR-2020	PGIL	100.80	108.75	-0.0759	0.0336	0.0375	0.7164
19-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PHILIPCARB	60.90	65.35	-0.0705	0.0505	0.0519	0.9915
19-MAR-2020	PHOENIXLTD	647.40	555.25	0.1535	0.0553	0.0655	1.2514
19-MAR-2020	PIDILITIND	1445.85	1496.60	-0.0345	0.0281	0.0285	0.5445
19-MAR-2020	PIIND	1192.30	1266.25	-0.0602	0.0293	0.0320	0.6114
19-MAR-2020	PILANIINVS	1194.60	1239.80	-0.0371	0.0348	0.0349	0.6668
19-MAR-2020	PILITA	3.80	3.65	0.0403	0.0381	0.0382	0.7298
19-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PIONDIST	98.25	102.00	-0.0375	0.0328	0.0331	0.6324
19-MAR-2020	PIONEEREMB	18.00	16.00	0.1178	0.0514	0.0576	1.1004
19-MAR-2020	PITTIENG	24.45	26.55	-0.0824	0.0606	0.0621	1.1864
19-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PKTEA	86.45	90.95	-0.0507	0.0360	0.0371	0.7088
19-MAR-2020	PLASTIBLEN	110.05	114.60	-0.0405	0.0499	0.0494	0.9438
19-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PNB	37.20	36.75	0.0122	0.0481	0.0467	0.8922
19-MAR-2020	PNBGILTS	24.15	25.40	-0.0505	0.0282	0.0300	0.5731
19-MAR-2020	PNBHOUSING	202.25	213.95	-0.0562	0.0585	0.0584	1.1157
19-MAR-2020	PNC	10.46	10.75	-0.0273	0.0648	0.0632	1.2074
19-MAR-2020	PNCINFRA	116.10	126.65	-0.0870	0.0377	0.0423	0.8081
19-MAR-2020	PODDARHOUS	189.05	199.00	-0.0513	0.0603	0.0598	1.1425
19-MAR-2020	PODDARMENT	120.80	121.85	-0.0087	0.0375	0.0364	0.6954
19-MAR-2020	POKARNA	54.95	57.90	-0.0523	0.0365	0.0376	0.7183
19-MAR-2020	POLYCAB	756.50	782.80	-0.0342	0.0513	0.0504	0.9629
19-MAR-2020	POLYMED	226.60	245.90	-0.0817	0.0405	0.0441	0.8425
19-MAR-2020	POLYPLEX	360.95	357.95	0.0083	0.0381	0.0370	0.7069
19-MAR-2020	PONNIERODE	103.70	105.35	-0.0158	0.0610	0.0593	1.1329
19-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
19-MAR-2020	POWERGRID	147.15	144.15	0.0206	0.0404	0.0395	0.7546
19-MAR-2020	POWERMECH	357.55	426.25	-0.1758	0.0408	0.0585	1.1176
19-MAR-2020	PPAP	115.00	124.95	-0.0830	0.0394	0.0433	0.8272
19-MAR-2020	PPL	27.30	29.20	-0.0673	0.0661	0.0662	1.2647
19-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PRABHAT	49.85	53.05	-0.0622	0.0398	0.0415	0.7929
19-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PRADIP	0.35	0.30	0.1542	0.0869	0.0923	1.7634
19-MAR-2020	PRAENG	5.10	4.61	0.1010	0.0378	0.0442	0.8444
19-MAR-2020	PRAJIND	48.10	51.90	-0.0760	0.0570	0.0583	1.1138
19-MAR-2020	PRAKASH	21.45	23.20	-0.0784	0.0683	0.0689	1.3163
19-MAR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0662	0.0642	1.2265
19-MAR-2020	PRAXIS	56.40	56.40	0.0000	0.0280	0.0271	0.5177
19-MAR-2020	PRECAM	26.55	27.90	-0.0496	0.0264	0.0283	0.5407
19-MAR-2020	PRECOT	26.75	26.90	-0.0056	0.0338	0.0328	0.6266
19-MAR-2020	PRECWIRE	77.15	87.95	-0.1310	0.0420	0.0518	0.9896
19-MAR-2020	PREMEXPLN	63.45	71.40	-0.1180	0.0549	0.0606	1.1578
19-MAR-2020	PREMIER	1.40	1.35	0.0364	0.0436	0.0432	0.8253
19-MAR-2020	PREMIERPOL	19.95	19.30	0.0331	0.0531	0.0521	0.9954
19-MAR-2020	PRESSMN	13.10	13.85	-0.0557	0.0589	0.0587	1.1215
19-MAR-2020	PRESTIGE	159.35	168.60	-0.0564	0.0941	0.0923	1.7634
19-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PRICOLLTD	34.45	35.05	-0.0173	0.0476	0.0463	0.8846
19-MAR-2020	PRIMESECU	32.45	28.50	0.1298	0.0445	0.0536	1.0240
19-MAR-2020	PRINCEPIPE	101.45	100.90	0.0054	0.0516	0.0500	0.9552
19-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PROSEED	0.25	0.28	-0.1133	0.1298	0.1289	2.4626
19-MAR-2020	PROZONINTU	9.55	10.05	-0.0510	0.0488	0.0489	0.9342
19-MAR-2020	PRSMJOHNSN	37.65	41.10	-0.0877	0.0444	0.0481	0.9189
19-MAR-2020	PSB	10.60	10.95	-0.0325	0.0392	0.0388	0.7413
19-MAR-2020	PSL	0.30	0.35	-0.1542	0.0928	0.0976	1.8646
19-MAR-2020	PSPPROJECT	380.75	406.50	-0.0654	0.0213	0.0261	0.4986
19-MAR-2020	PSUBNKBEES	16.10	17.06	-0.0579	0.0444	0.0453	0.8655
19-MAR-2020	PTC	34.20	34.60	-0.0116	0.0310	0.0302	0.5770
19-MAR-2020	PTL	25.90	26.65	-0.0285	0.0304	0.0303	0.5789
19-MAR-2020	PUNJABCHEM	299.00	307.35	-0.0275	0.0440	0.0432	0.8253
19-MAR-2020	PUNJLLOYD	0.90	0.85	0.0572	0.0425	0.0435	0.8311
19-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	PURVA	32.95	36.05	-0.0899	0.0421	0.0464	0.8865
19-MAR-2020	PVR	1197.75	1161.80	0.0305	0.0488	0.0479	0.9151
19-MAR-2020	QGOLDHALF	1750.93	1755.04	-0.0023	0.0180	0.0175	0.3343
19-MAR-2020	QNIFTY	852.70	923.00	-0.0792	0.0253	0.0313	0.5980
19-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	QUESS	274.35	304.80	-0.1053	0.0654	0.0684	1.3068
19-MAR-2020	QUICKHEAL	71.70	68.90	0.0398	0.0516	0.0510	0.9744
19-MAR-2020	RADAAN	1.00	1.27	-0.2390	0.0851	0.1012	1.9334
19-MAR-2020	RADICO	303.35	298.10	0.0175	0.0471	0.0459	0.8769
19-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RADIOCITY	14.10	16.40	-0.1511	0.0344	0.0498	0.9514
19-MAR-2020	RAIN	51.25	55.50	-0.0797	0.0604	0.0617	1.1788
19-MAR-2020	RAJESHEXPO	591.60	607.85	-0.0271	0.0272	0.0272	0.5197
19-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.2878	0.2790	5.3303
19-MAR-2020	RAJSREESUG	11.30	11.80	-0.0433	0.0441	0.0441	0.8425
19-MAR-2020	RAJTV	30.30	32.35	-0.0655	0.0400	0.0420	0.8024
19-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RALLIS	180.40	183.25	-0.0157	0.0390	0.0380	0.7260
19-MAR-2020	RAMANEWS	11.90	11.11	0.0687	0.0364	0.0391	0.7470
19-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RAMASTEEL	21.35	22.85	-0.0679	0.0560	0.0568	1.0852
19-MAR-2020	RAMCOCEM	562.40	581.25	-0.0330	0.0260	0.0265	0.5063
19-MAR-2020	RAMCOIND	122.70	121.05	0.0135	0.0480	0.0467	0.8922
19-MAR-2020	RAMCOSYS	77.70	75.65	0.0267	0.0596	0.0582	1.1119
19-MAR-2020	RAMKY	19.20	19.20	0.0000	0.0511	0.0495	0.9457
19-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RAMSARUP	0.20	0.15	0.2877	0.1752	0.1839	3.5134
19-MAR-2020	RANASUG	2.75	2.80	-0.0180	0.0388	0.0379	0.7241
19-MAR-2020	RANEENGINE	131.10	135.75	-0.0349	0.0312	0.0314	0.5999
19-MAR-2020	RANEHOLDIN	366.45	396.50	-0.0788	0.0585	0.0599	1.1444
19-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RATNAMANI	1027.75	1131.55	-0.0962	0.0374	0.0432	0.8253
19-MAR-2020	RAYMOND	266.30	284.00	-0.0644	0.0581	0.0585	1.1176
19-MAR-2020	RBL	339.50	371.30	-0.0895	0.0421	0.0463	0.8846
19-MAR-2020	RBLBANK	176.85	166.95	0.0576	0.0838	0.0825	1.5762
19-MAR-2020	RCF	26.90	26.95	-0.0019	0.0557	0.0540	1.0317
19-MAR-2020	RCOM	0.65	0.70	-0.0741	0.0554	0.0567	1.0833
19-MAR-2020	RECLTD	89.20	95.90	-0.0724	0.0431	0.0454	0.8674
19-MAR-2020	REDINGTON	73.05	83.55	-0.1343	0.0532	0.0612	1.1692
19-MAR-2020	REFEX	35.95	37.80	-0.0502	0.0454	0.0457	0.8731
19-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RELAXO	565.30	600.55	-0.0605	0.0243	0.0278	0.5311
19-MAR-2020	RELCAPITAL	4.33	4.54	-0.0474	0.0391	0.0396	0.7566
19-MAR-2020	RELIANCE	917.70	968.50	-0.0539	0.0433	0.0440	0.8406
19-MAR-2020	RELIGARE	23.30	24.50	-0.0502	0.0420	0.0425	0.8120
19-MAR-2020	RELINFRA	10.70	11.25	-0.0501	0.0551	0.0548	1.0470
19-MAR-2020	REMSONSIND	48.85	54.90	-0.1168	0.0621	0.0667	1.2743
19-MAR-2020	RENUKA	4.10	4.40	-0.0706	0.0409	0.0433	0.8272
19-MAR-2020	REPCOHOME	159.90	193.75	-0.1920	0.0497	0.0673	1.2858
19-MAR-2020	REPRO	356.45	377.05	-0.0562	0.0399	0.0411	0.7852
19-MAR-2020	RESPONIND	83.00	84.60	-0.0191	0.0267	0.0263	0.5025
19-MAR-2020	REVATHI	297.60	293.65	0.0134	0.0552	0.0536	1.0240
19-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RGL	262.80	273.95	-0.0416	0.0584	0.0575	1.0985
19-MAR-2020	RHFL	0.89	0.95	-0.0652	0.0451	0.0466	0.8903
19-MAR-2020	RICOAUTO	18.85	20.65	-0.0912	0.0619	0.0640	1.2227
19-MAR-2020	RIIL	191.10	195.75	-0.0240	0.0502	0.0490	0.9361
19-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RITES	226.60	242.75	-0.0688	0.0411	0.0433	0.8272
19-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RKDL	4.66	4.88	-0.0461	0.0751	0.0737	1.4080
19-MAR-2020	RKFORGE	179.35	164.35	0.0873	0.0649	0.0665	1.2705
19-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
19-MAR-2020	RMCL	3.05	3.20	-0.0480	0.0428	0.0431	0.8234
19-MAR-2020	RML	161.00	156.70	0.0271	0.0532	0.0520	0.9935
19-MAR-2020	RNAVAL	1.85	1.79	0.0330	0.0436	0.0430	0.8215
19-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ROHITFERRO	0.35	0.38	-0.0822	0.1158	0.1141	2.1799
19-MAR-2020	ROHLTD	37.95	39.65	-0.0438	0.0504	0.0500	0.9552
19-MAR-2020	ROLLT	1.28	1.30	-0.0155	0.0493	0.0479	0.9151
19-MAR-2020	ROLTA	2.21	2.31	-0.0443	0.0340	0.0347	0.6629
19-MAR-2020	ROSSELLIND	45.10	46.60	-0.0327	0.0345	0.0344	0.6572
19-MAR-2020	RPGLIFE	160.85	160.85	0.0000	0.0569	0.0552	1.0546
19-MAR-2020	RPOWER	1.19	1.20	-0.0084	0.0401	0.0389	0.7432
19-MAR-2020	RPPINFRA	30.45	32.00	-0.0496	0.0755	0.0742	1.4176
19-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	RSSOFTWARE	12.10	12.70	-0.0484	0.0383	0.0390	0.7451
19-MAR-2020	RSWM	65.90	65.90	0.0000	0.0622	0.0603	1.1520
19-MAR-2020	RSYSTEMS	82.95	78.75	0.0520	0.0637	0.0631	1.2055
19-MAR-2020	RTNPOWER	1.55	1.56	-0.0064	0.0465	0.0451	0.8616
19-MAR-2020	RUBYMILLS	130.30	138.25	-0.0592	0.0392	0.0407	0.7776
19-MAR-2020	RUCHI	116.45	111.10	0.0470	0.0488	0.0487	0.9304
19-MAR-2020	RUCHINFRA	2.20	2.10	0.0465	0.0384	0.0389	0.7432
19-MAR-2020	RUCHIRA	27.90	30.40	-0.0858	0.0557	0.0580	1.1081
19-MAR-2020	RUPA	126.75	131.70	-0.0383	0.0452	0.0448	0.8559
19-MAR-2020	RUSHIL	71.55	74.65	-0.0424	0.0396	0.0398	0.7604
19-MAR-2020	RVNL	13.90	14.40	-0.0353	0.0480	0.0473	0.9037
19-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SABEVENTS	1.25	1.25	0.0000	0.2441	0.2367	4.5221
19-MAR-2020	SABTN	1.15	1.21	-0.0509	0.0514	0.0514	0.9820
19-MAR-2020	SADBHAV	39.70	41.75	-0.0503	0.0473	0.0475	0.9075
19-MAR-2020	SADBHIN	14.70	15.45	-0.0498	0.0536	0.0534	1.0202
19-MAR-2020	SAFARI	411.60	478.55	-0.1507	0.0250	0.0442	0.8444
19-MAR-2020	SAGARDEEP	63.15	66.45	-0.0509	0.0312	0.0327	0.6247
19-MAR-2020	SAGCEM	281.20	270.55	0.0386	0.0478	0.0473	0.9037
19-MAR-2020	SAIL	25.20	26.80	-0.0616	0.0662	0.0659	1.2590
19-MAR-2020	SAKAR	58.00	58.00	0.0000	0.0197	0.0191	0.3649
19-MAR-2020	SAKHTISUG	6.20	6.00	0.0328	0.0488	0.0480	0.9170
19-MAR-2020	SAKSOFT	125.95	128.35	-0.0189	0.0488	0.0475	0.9075
19-MAR-2020	SAKUMA	4.20	4.50	-0.0690	0.0557	0.0566	1.0813
19-MAR-2020	SALASAR	102.70	101.40	0.0127	0.0413	0.0402	0.7680
19-MAR-2020	SALONA	40.95	45.90	-0.1141	0.0553	0.0605	1.1559
19-MAR-2020	SALSTEEL	1.95	2.05	-0.0500	0.0338	0.0350	0.6687
19-MAR-2020	SALZERELEC	64.20	67.30	-0.0472	0.0394	0.0399	0.7623
19-MAR-2020	SAMBHAAV	1.50	1.50	0.0000	0.0705	0.0684	1.3068
19-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SANCO	9.45	9.10	0.0377	0.0493	0.0487	0.9304
19-MAR-2020	SANDESH	435.55	393.15	0.1024	0.0551	0.0590	1.1272
19-MAR-2020	SANDHAR	167.50	186.10	-0.1053	0.0291	0.0382	0.7298
19-MAR-2020	SANGAMIND	39.55	41.25	-0.0421	0.0318	0.0325	0.6209
19-MAR-2020	SANGHIIND	21.70	22.85	-0.0516	0.0524	0.0524	1.0011
19-MAR-2020	SANGHVIFOR	16.10	15.35	0.0477	0.0466	0.0467	0.8922
19-MAR-2020	SANGHVIMOV	58.65	64.00	-0.0873	0.0600	0.0620	1.1845
19-MAR-2020	SANGINITA	103.10	103.40	-0.0029	0.0372	0.0361	0.6897
19-MAR-2020	SANOFI	6280.90	6483.20	-0.0317	0.0242	0.0247	0.4719
19-MAR-2020	SANWARIA	1.05	1.10	-0.0465	0.0464	0.0464	0.8865
19-MAR-2020	SARDAEN	115.20	114.20	0.0087	0.0549	0.0533	1.0183
19-MAR-2020	SAREGAMA	235.75	228.65	0.0306	0.0488	0.0479	0.9151
19-MAR-2020	SARLAPOLY	14.65	12.90	0.1272	0.0431	0.0521	0.9954
19-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SASKEN	371.80	407.15	-0.0908	0.0385	0.0435	0.8311
19-MAR-2020	SASTASUNDR	42.45	45.20	-0.0628	0.0496	0.0505	0.9648
19-MAR-2020	SATHAISPAT	1.20	1.21	-0.0083	0.1980	0.1920	3.6682
19-MAR-2020	SATIA	77.70	80.85	-0.0397	0.0414	0.0413	0.7890
19-MAR-2020	SATIN	95.00	105.60	-0.1058	0.0689	0.0717	1.3698
19-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SBICARD	692.10	689.20	0.0042	0.0231	0.0224	0.4280
19-MAR-2020	SBIETFQLTY	81.08	93.57	-0.1433	0.0281	0.0444	0.8483
19-MAR-2020	SBILIFE	607.75	596.25	0.0191	0.0457	0.0446	0.8521
19-MAR-2020	SBIN	203.65	215.20	-0.0552	0.0542	0.0543	1.0374
19-MAR-2020	SCAPDVR	0.15	0.15	0.0000	0.1801	0.1746	3.3357
19-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SCHAEFFLER	4009.60	4006.45	0.0008	0.0202	0.0196	0.3745
19-MAR-2020	SCHAND	48.20	50.70	-0.0506	0.0301	0.0317	0.6056
19-MAR-2020	SCHNEIDER	65.70	64.00	0.0262	0.0477	0.0467	0.8922
19-MAR-2020	SCI	38.50	39.90	-0.0357	0.0581	0.0570	1.0890
19-MAR-2020	SDBL	62.00	64.80	-0.0442	0.0296	0.0307	0.5865
19-MAR-2020	SEAMECLTD	270.10	280.50	-0.0378	0.0703	0.0688	1.3144
19-MAR-2020	SELAN	63.05	67.35	-0.0660	0.0577	0.0582	1.1119
19-MAR-2020	SELMCL	0.46	0.46	0.0000	0.0679	0.0658	1.2571
19-MAR-2020	SEPOWER	1.70	1.80	-0.0572	0.0553	0.0554	1.0584
19-MAR-2020	SEQUENT	60.00	55.10	0.0852	0.0513	0.0539	1.0298
19-MAR-2020	SESHAPAPER	94.50	101.45	-0.0710	0.0556	0.0566	1.0813
19-MAR-2020	SETCO	6.52	6.30	0.0343	0.0504	0.0496	0.9476
19-MAR-2020	SETF10GILT	181.25	193.99	-0.0679	0.0312	0.0345	0.6591
19-MAR-2020	SETFGOLD	3608.91	3581.25	0.0077	0.0176	0.0172	0.3286
19-MAR-2020	SETFNIF50	83.96	91.87	-0.0900	0.0340	0.0397	0.7585
19-MAR-2020	SETFNIFBK	203.22	210.91	-0.0371	0.0416	0.0413	0.7890
19-MAR-2020	SETFNN50	216.65	226.63	-0.0450	0.0342	0.0349	0.6668
19-MAR-2020	SETUINFRA	0.50	0.45	0.1054	0.0626	0.0660	1.2609
19-MAR-2020	SEYAIND	58.45	61.50	-0.0509	0.0307	0.0323	0.6171
19-MAR-2020	SEZAL	1.55	1.55	0.0000	0.3071	0.2977	5.6876
19-MAR-2020	SFL	1453.85	1406.85	0.0329	0.0221	0.0229	0.4375
19-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SGL	5.75	5.80	-0.0087	0.0243	0.0237	0.4528
19-MAR-2020	SHAHALLOYS	6.79	6.55	0.0360	0.0616	0.0604	1.1539
19-MAR-2020	SHAKTIPUMP	108.00	113.55	-0.0501	0.0663	0.0654	1.2495
19-MAR-2020	SHALBY	46.95	46.35	0.0129	0.0678	0.0658	1.2571
19-MAR-2020	SHALPAINTS	54.50	56.50	-0.0360	0.0509	0.0501	0.9572
19-MAR-2020	SHANKARA	299.50	315.70	-0.0527	0.0444	0.0449	0.8578
19-MAR-2020	SHANTIGEAR	66.05	66.35	-0.0045	0.0289	0.0280	0.5349
19-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SHARDACROP	121.85	139.40	-0.1346	0.0451	0.0548	1.0470
19-MAR-2020	SHARDAMOTR	547.25	565.60	-0.0330	0.0870	0.0847	1.6182
19-MAR-2020	SHARIABEES	210.00	218.50	-0.0397	0.0389	0.0389	0.7432
19-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SHEMAROO	52.45	49.90	0.0498	0.0575	0.0571	1.0909
19-MAR-2020	SHIL	70.70	76.65	-0.0808	0.0487	0.0512	0.9782
19-MAR-2020	SHILPAMED	305.45	319.20	-0.0440	0.0475	0.0473	0.9037
19-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SHIRPUR-G	6.25	6.40	-0.0237	0.0431	0.0422	0.8062
19-MAR-2020	SHIVAMAUTO	10.20	10.80	-0.0572	0.0647	0.0643	1.2284
19-MAR-2020	SHIVAMILLS	20.10	19.90	0.0100	0.0461	0.0448	0.8559
19-MAR-2020	SHIVATEX	54.80	56.80	-0.0358	0.0493	0.0486	0.9285
19-MAR-2020	SHK	78.60	78.80	-0.0025	0.0400	0.0388	0.7413
19-MAR-2020	SHOPERSTOP	225.15	234.25	-0.0396	0.0481	0.0476	0.9094
19-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SHREDIGCEM	24.75	25.05	-0.0120	0.0375	0.0365	0.6973
19-MAR-2020	SHREECEM	17729.75	19293.20	-0.0845	0.0317	0.0371	0.7088
19-MAR-2020	SHREEPUSHK	73.10	72.95	0.0021	0.0502	0.0487	0.9304
19-MAR-2020	SHREERAMA	3.91	4.02	-0.0277	0.0420	0.0413	0.7890
19-MAR-2020	SHRENIK	12.45	12.65	-0.0159	0.0812	0.0788	1.5055
19-MAR-2020	SHREYANIND	63.30	63.15	0.0024	0.0419	0.0406	0.7757
19-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SHREYAS	41.20	43.75	-0.0601	0.0387	0.0403	0.7699
19-MAR-2020	SHRIPISTON	469.15	486.25	-0.0358	0.0291	0.0295	0.5636
19-MAR-2020	SHRIRAMCIT	1031.90	964.90	0.0671	0.0427	0.0445	0.8502
19-MAR-2020	SHRIRAMEPC	2.44	2.55	-0.0441	0.0331	0.0339	0.6477
19-MAR-2020	SHYAMCENT	1.98	2.10	-0.0588	0.0393	0.0407	0.7776
19-MAR-2020	SHYAMTEL	6.80	7.15	-0.0502	0.0305	0.0320	0.6114
19-MAR-2020	SICAGEN	8.95	8.80	0.0169	0.0499	0.0486	0.9285
19-MAR-2020	SICAL	6.45	6.74	-0.0440	0.0440	0.0440	0.8406
19-MAR-2020	SIEMENS	1113.65	1117.90	-0.0038	0.0300	0.0291	0.5560
19-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SIGIND	16.50	17.65	-0.0674	0.0265	0.0305	0.5827
19-MAR-2020	SIL	9.50	9.06	0.0474	0.0341	0.0350	0.6687
19-MAR-2020	SILINV	88.05	87.40	0.0074	0.0435	0.0422	0.8062
19-MAR-2020	SIMBHALS	3.96	4.15	-0.0469	0.0372	0.0378	0.7222
19-MAR-2020	SIMPLEXINF	27.30	28.70	-0.0500	0.0487	0.0488	0.9323
19-MAR-2020	SINTEX	0.66	0.70	-0.0588	0.0523	0.0527	1.0068
19-MAR-2020	SIRCA	201.20	211.75	-0.0511	0.0357	0.0368	0.7031
19-MAR-2020	SIS	365.95	411.40	-0.1171	0.0317	0.0420	0.8024
19-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SITINET	0.60	0.55	0.0870	0.0538	0.0563	1.0756
19-MAR-2020	SIYSIL	131.50	144.75	-0.0960	0.0442	0.0489	0.9342
19-MAR-2020	SJVN	19.75	21.50	-0.0849	0.0390	0.0432	0.8253
19-MAR-2020	SKFINDIA	1556.30	1650.00	-0.0585	0.0203	0.0243	0.4643
19-MAR-2020	SKIL	2.95	2.85	0.0345	0.0633	0.0620	1.1845
19-MAR-2020	SKIPPER	18.95	19.70	-0.0388	0.0696	0.0681	1.3010
19-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SKMEGGPROD	26.40	25.85	0.0211	0.0353	0.0346	0.6610
19-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SMARTLINK	52.45	55.80	-0.0619	0.0453	0.0465	0.8884
19-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SMLISUZU	295.60	314.65	-0.0625	0.0521	0.0528	1.0087
19-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SMPL	0.15	0.10	0.4055	0.2605	0.2714	5.1851
19-MAR-2020	SMSLIFE	180.40	198.30	-0.0946	0.0559	0.0589	1.1253
19-MAR-2020	SMSPHARMA	28.15	30.25	-0.0719	0.0420	0.0444	0.8483
19-MAR-2020	SNOWMAN	37.30	33.50	0.1074	0.0665	0.0696	1.3297
19-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SOBHA	178.40	187.40	-0.0492	0.0522	0.0520	0.9935
19-MAR-2020	SOLARA	422.75	436.85	-0.0328	0.0573	0.0561	1.0718
19-MAR-2020	SOLARINDS	969.75	1002.55	-0.0333	0.0248	0.0254	0.4853
19-MAR-2020	SOMANYCERA	113.50	121.80	-0.0706	0.0526	0.0538	1.0278
19-MAR-2020	SOMATEX	1.85	1.90	-0.0267	0.0431	0.0423	0.8081
19-MAR-2020	SOMICONVEY	11.80	12.37	-0.0472	0.0847	0.0829	1.5838
19-MAR-2020	SONATSOFTW	187.20	204.25	-0.0872	0.0454	0.0489	0.9342
19-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SORILINFRA	64.05	67.70	-0.0554	0.0429	0.0438	0.8368
19-MAR-2020	SOTL	612.15	660.15	-0.0755	0.0297	0.0342	0.6534
19-MAR-2020	SOUTHBANK	5.45	5.95	-0.0878	0.0446	0.0483	0.9228
19-MAR-2020	SOUTHWEST	12.00	11.50	0.0426	0.0678	0.0666	1.2724
19-MAR-2020	SPAL	83.40	89.50	-0.0706	0.0444	0.0464	0.8865
19-MAR-2020	SPANDANA	675.85	771.80	-0.1328	0.0424	0.0524	1.0011
19-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SPARC	93.20	99.15	-0.0619	0.0590	0.0592	1.1310
19-MAR-2020	SPCENET	0.85	0.85	0.0000	0.0433	0.0420	0.8024
19-MAR-2020	SPECIALITY	28.95	31.65	-0.0892	0.0584	0.0607	1.1597
19-MAR-2020	SPENCERS	64.80	64.00	0.0124	0.0731	0.0709	1.3545
19-MAR-2020	SPENTEX	0.25	0.20	0.2231	0.1548	0.1597	3.0511
19-MAR-2020	SPIC	11.30	12.45	-0.0969	0.0518	0.0556	1.0622
19-MAR-2020	SPICEJET	34.05	37.80	-0.1045	0.0694	0.0720	1.3756
19-MAR-2020	SPLIL	22.45	22.95	-0.0220	0.0536	0.0522	0.9973
19-MAR-2020	SPMLINFRA	6.60	6.54	0.0091	0.0436	0.0423	0.8081
19-MAR-2020	SPTL	0.65	0.70	-0.0741	0.0632	0.0639	1.2208
19-MAR-2020	SPYL	0.25	0.30	-0.1823	0.1366	0.1398	2.6709
19-MAR-2020	SREEL	124.15	114.00	0.0853	0.0562	0.0584	1.1157
19-MAR-2020	SREINFRA	4.80	4.90	-0.0206	0.0592	0.0576	1.1004
19-MAR-2020	SRF	2936.45	2960.30	-0.0081	0.0476	0.0462	0.8826
19-MAR-2020	SRHHYPOLTD	74.45	79.35	-0.0637	0.0604	0.0606	1.1578
19-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SRIPIPES	151.30	149.70	0.0106	0.0541	0.0525	1.0030
19-MAR-2020	SRTRANSFIN	622.70	687.30	-0.0987	0.0625	0.0652	1.2456
19-MAR-2020	SSWL	580.25	589.55	-0.0159	0.0189	0.0187	0.3573
19-MAR-2020	STAMPEDE	0.40	0.35	0.1335	0.0891	0.0924	1.7653
19-MAR-2020	STAR	276.65	303.25	-0.0918	0.0601	0.0625	1.1941
19-MAR-2020	STARCEMENT	68.20	67.10	0.0163	0.0315	0.0308	0.5884
19-MAR-2020	STARPAPER	66.85	70.70	-0.0560	0.0595	0.0593	1.1329
19-MAR-2020	STCINDIA	31.15	31.10	0.0016	0.0500	0.0485	0.9266
19-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	STEELCITY	16.50	16.35	0.0091	0.0534	0.0518	0.9896
19-MAR-2020	STEELXIND	14.80	15.55	-0.0494	0.0355	0.0365	0.6973
19-MAR-2020	STEL	39.00	40.65	-0.0414	0.0553	0.0546	1.0431
19-MAR-2020	STERTOOLS	127.75	154.60	-0.1908	0.0443	0.0635	1.2132
19-MAR-2020	STINDIA	3.40	3.55	-0.0432	0.0471	0.0469	0.8960
19-MAR-2020	STRTECH	73.15	66.90	0.0893	0.0458	0.0495	0.9457
19-MAR-2020	SUBCAPCITY	5.15	5.05	0.0196	0.0204	0.0204	0.3897
19-MAR-2020	SUBEX	3.66	4.00	-0.0888	0.0582	0.0605	1.1559
19-MAR-2020	SUBROS	149.75	141.80	0.0545	0.0623	0.0619	1.1826
19-MAR-2020	SUDARSCHEM	353.10	333.45	0.0573	0.0466	0.0473	0.9037
19-MAR-2020	SUJANAUNI	0.15	0.15	0.0000	0.2620	0.2540	4.8527
19-MAR-2020	SUMEETINDS	1.49	1.52	-0.0199	0.0417	0.0407	0.7776
19-MAR-2020	SUMICHEM	190.80	197.85	-0.0363	0.0445	0.0441	0.8425
19-MAR-2020	SUMIT	14.30	14.30	0.0000	0.0302	0.0293	0.5598
19-MAR-2020	SUMMITSEC	247.00	263.60	-0.0650	0.0499	0.0509	0.9724
19-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SUNCLAYLTD	1394.00	1488.65	-0.0657	0.0368	0.0391	0.7470
19-MAR-2020	SUNDARAM	1.35	1.40	-0.0364	0.0376	0.0375	0.7164
19-MAR-2020	SUNDARMFIN	1144.80	1194.65	-0.0426	0.0246	0.0260	0.4967
19-MAR-2020	SUNDARMHLD	41.45	44.30	-0.0665	0.0366	0.0390	0.7451
19-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SUNDRMBRAK	169.65	182.45	-0.0727	0.0417	0.0442	0.8444
19-MAR-2020	SUNDRMFAST	289.95	293.60	-0.0125	0.0423	0.0411	0.7852
19-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SUNFLAG	26.30	27.10	-0.0300	0.0487	0.0478	0.9132
19-MAR-2020	SUNPHARMA	360.40	362.75	-0.0065	0.0339	0.0329	0.6286
19-MAR-2020	SUNTECK	238.95	272.75	-0.1323	0.0392	0.0499	0.9533
19-MAR-2020	SUNTV	327.85	336.05	-0.0247	0.0465	0.0455	0.8693
19-MAR-2020	SUPERHOUSE	57.00	59.45	-0.0421	0.0436	0.0435	0.8311
19-MAR-2020	SUPERSPIN	2.47	2.58	-0.0436	0.0339	0.0346	0.6610
19-MAR-2020	SUPPETRO	129.30	120.70	0.0688	0.0371	0.0397	0.7585
19-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SUPRAJIT	124.95	132.35	-0.0575	0.0409	0.0421	0.8043
19-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	SUPREMEIND	939.40	987.85	-0.0503	0.0264	0.0284	0.5426
19-MAR-2020	SUPREMEINF	11.40	11.95	-0.0471	0.0553	0.0548	1.0470
19-MAR-2020	SURANASOL	5.55	5.75	-0.0354	0.0359	0.0359	0.6859
19-MAR-2020	SURANAT&P	3.00	3.20	-0.0645	0.0517	0.0526	1.0049
19-MAR-2020	SURYALAXMI	15.00	16.05	-0.0677	0.0512	0.0523	0.9992
19-MAR-2020	SURYAROSNI	79.10	84.00	-0.0601	0.0528	0.0533	1.0183
19-MAR-2020	SUTLEJTEX	19.40	20.40	-0.0503	0.0488	0.0489	0.9342
19-MAR-2020	SUVEN	32.00	33.65	-0.0503	0.0641	0.0634	1.2113
19-MAR-2020	SUVENPHAR	238.00	255.35	-0.0704	0.0279	0.0321	0.6133
19-MAR-2020	SUZLON	1.90	2.00	-0.0513	0.0500	0.0501	0.9572
19-MAR-2020	SWANENERGY	100.00	100.00	0.0000	0.0357	0.0346	0.6610
19-MAR-2020	SWARAJENG	1012.00	1081.95	-0.0668	0.0308	0.0341	0.6515
19-MAR-2020	SWELECTES	70.65	73.65	-0.0416	0.0595	0.0586	1.1196
19-MAR-2020	SWSOLAR	104.05	109.50	-0.0511	0.0487	0.0488	0.9323
19-MAR-2020	SYMPHONY	953.45	1049.55	-0.0960	0.0358	0.0419	0.8005
19-MAR-2020	SYNCOM	0.45	0.45	0.0000	0.1196	0.1160	2.2162
19-MAR-2020	SYNDIBANK	15.15	14.65	0.0336	0.0581	0.0569	1.0871
19-MAR-2020	SYNGENE	235.05	247.95	-0.0534	0.0221	0.0251	0.4795
19-MAR-2020	TAINWALCHM	37.95	40.60	-0.0675	0.0520	0.0531	1.0145
19-MAR-2020	TAJGVK	90.20	98.90	-0.0921	0.0503	0.0537	1.0259
19-MAR-2020	TAKE	40.00	43.70	-0.0885	0.0584	0.0606	1.1578
19-MAR-2020	TALBROAUTO	76.75	78.70	-0.0251	0.0408	0.0400	0.7642
19-MAR-2020	TALWALKARS	1.05	1.10	-0.0465	0.0395	0.0400	0.7642
19-MAR-2020	TALWGYM	0.70	0.68	0.0290	0.0704	0.0686	1.3106
19-MAR-2020	TANLA	44.05	46.45	-0.0531	0.0428	0.0435	0.8311
19-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	TARMAT	25.55	26.85	-0.0496	0.0384	0.0392	0.7489
19-MAR-2020	TASTYBITE	8962.05	9664.05	-0.0754	0.0468	0.0490	0.9361
19-MAR-2020	TATACHEM	223.10	226.80	-0.0164	0.0390	0.0380	0.7260
19-MAR-2020	TATACOFFEE	58.70	60.70	-0.0335	0.0323	0.0324	0.6190
19-MAR-2020	TATACOMM	216.05	228.10	-0.0543	0.0487	0.0491	0.9381
19-MAR-2020	TATACONSUM	250.75	267.35	-0.0641	0.0402	0.0420	0.8024
19-MAR-2020	TATAELXSI	575.65	677.60	-0.1631	0.0514	0.0639	1.2208
19-MAR-2020	TATAINVEST	703.25	695.75	0.0107	0.0297	0.0289	0.5521
19-MAR-2020	TATAMETALI	394.80	422.05	-0.0667	0.0399	0.0420	0.8024
19-MAR-2020	TATAMOTORS	72.95	75.50	-0.0344	0.0550	0.0540	1.0317
19-MAR-2020	TATAMTRDVR	32.55	37.25	-0.1349	0.0536	0.0616	1.1769
19-MAR-2020	TATAPOWER	34.20	35.10	-0.0260	0.0435	0.0427	0.8158
19-MAR-2020	TATASTEEL	271.85	280.85	-0.0326	0.0557	0.0546	1.0431
19-MAR-2020	TATASTLBSL	16.65	17.55	-0.0526	0.0549	0.0548	1.0470
19-MAR-2020	TATASTLLP	185.60	214.75	-0.1459	0.0450	0.0564	1.0775
19-MAR-2020	TBZ	18.95	19.65	-0.0363	0.0553	0.0543	1.0374
19-MAR-2020	TCI	157.45	168.25	-0.0663	0.0457	0.0472	0.9018
19-MAR-2020	TCIDEVELOP	271.80	270.10	0.0063	0.0459	0.0445	0.8502
19-MAR-2020	TCIEXP	624.55	576.55	0.0800	0.0504	0.0526	1.0049
19-MAR-2020	TCIFINANCE	4.55	4.60	-0.0109	0.0338	0.0329	0.6286
19-MAR-2020	TCNSBRANDS	419.55	480.95	-0.1366	0.0351	0.0477	0.9113
19-MAR-2020	TCPLPACK	180.00	178.65	0.0075	0.0467	0.0453	0.8655
19-MAR-2020	TCS	1636.35	1642.40	-0.0037	0.0337	0.0327	0.6247
19-MAR-2020	TDPOWERSYS	97.25	114.35	-0.1620	0.0522	0.0643	1.2284
19-MAR-2020	TEAMLEASE	1902.20	1925.75	-0.0123	0.0331	0.0322	0.6152
19-MAR-2020	TECHIN	2.10	1.90	0.1001	0.0570	0.0605	1.1559
19-MAR-2020	TECHM	530.00	579.65	-0.0895	0.0345	0.0400	0.7642
19-MAR-2020	TECHNOE	207.95	210.85	-0.0138	0.0543	0.0528	1.0087
19-MAR-2020	TECHNOFAB	5.75	6.27	-0.0866	0.0514	0.0542	1.0355
19-MAR-2020	TEJASNET	36.20	37.50	-0.0353	0.0604	0.0592	1.1310
19-MAR-2020	TERASOFT	13.25	13.50	-0.0187	0.0470	0.0458	0.8750
19-MAR-2020	TEXINFRA	23.65	24.85	-0.0495	0.0484	0.0485	0.9266
19-MAR-2020	TEXMOPIPES	8.75	8.89	-0.0159	0.0415	0.0404	0.7718
19-MAR-2020	TEXRAIL	17.00	17.55	-0.0318	0.0594	0.0581	1.1100
19-MAR-2020	TFCILTD	33.65	35.65	-0.0577	0.0676	0.0670	1.2800
19-MAR-2020	TFL	2.60	2.81	-0.0777	0.0350	0.0389	0.7432
19-MAR-2020	TGBHOTELS	2.40	2.75	-0.1361	0.0402	0.0513	0.9801
19-MAR-2020	THANGAMAYL	291.90	304.75	-0.0431	0.0499	0.0495	0.9457
19-MAR-2020	THEINVEST	70.75	74.35	-0.0496	0.0680	0.0670	1.2800
19-MAR-2020	THEMISMED	253.30	260.20	-0.0269	0.0362	0.0357	0.6820
19-MAR-2020	THERMAX	690.50	741.60	-0.0714	0.0233	0.0286	0.5464
19-MAR-2020	THIRUSUGAR	3.40	3.40	0.0000	0.0581	0.0563	1.0756
19-MAR-2020	THOMASCOOK	27.45	28.65	-0.0428	0.0638	0.0627	1.1979
19-MAR-2020	THOMASCOTT	3.60	3.60	0.0000	0.0451	0.0437	0.8349
19-MAR-2020	THYROCARE	494.80	498.50	-0.0074	0.0431	0.0418	0.7986
19-MAR-2020	TI	15.70	15.00	0.0456	0.0302	0.0313	0.5980
19-MAR-2020	TIDEWATER	3135.55	3260.45	-0.0391	0.0267	0.0276	0.5273
19-MAR-2020	TIIL	235.95	230.00	0.0255	0.0476	0.0466	0.8903
19-MAR-2020	TIINDIA	388.75	429.10	-0.0988	0.0320	0.0393	0.7508
19-MAR-2020	TIJARIA	3.80	3.95	-0.0387	0.0379	0.0379	0.7241
19-MAR-2020	TIL	103.20	109.60	-0.0602	0.0441	0.0452	0.8635
19-MAR-2020	TIMESGTY	16.90	17.65	-0.0434	0.0601	0.0592	1.1310
19-MAR-2020	TIMETECHNO	28.25	30.95	-0.0913	0.0380	0.0431	0.8234
19-MAR-2020	TIMKEN	799.55	820.40	-0.0257	0.0434	0.0425	0.8120
19-MAR-2020	TINPLATE	72.30	76.20	-0.0525	0.0552	0.0550	1.0508
19-MAR-2020	TIPSINDLTD	84.75	87.45	-0.0314	0.0307	0.0307	0.5865
19-MAR-2020	TIRUMALCHM	39.95	39.95	0.0000	0.0529	0.0513	0.9801
19-MAR-2020	TITAN	903.35	930.70	-0.0298	0.0353	0.0350	0.6687
19-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	TMRVL	5.91	6.02	-0.0184	0.0416	0.0406	0.7757
19-MAR-2020	TNPETRO	24.90	26.05	-0.0451	0.0389	0.0393	0.7508
19-MAR-2020	TNPL	105.50	117.90	-0.1111	0.0336	0.0425	0.8120
19-MAR-2020	TNTELE	1.30	1.35	-0.0377	0.1059	0.1031	1.9697
19-MAR-2020	TOKYOPLAST	56.80	59.00	-0.0380	0.0230	0.0242	0.4623
19-MAR-2020	TORNTPHARM	1771.80	1815.20	-0.0242	0.0305	0.0302	0.5770
19-MAR-2020	TORNTPOWER	274.50	278.25	-0.0136	0.0232	0.0227	0.4337
19-MAR-2020	TOUCHWOOD	57.30	55.20	0.0373	0.0366	0.0366	0.6992
19-MAR-2020	TPLPLASTEH	69.60	71.30	-0.0241	0.0546	0.0533	1.0183
19-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	TREEHOUSE	3.64	3.95	-0.0817	0.0465	0.0493	0.9419
19-MAR-2020	TREJHARA	4.90	5.05	-0.0302	0.0716	0.0698	1.3335
19-MAR-2020	TRENT	470.75	489.00	-0.0380	0.0454	0.0450	0.8597
19-MAR-2020	TRF	55.10	55.05	0.0009	0.0584	0.0566	1.0813
19-MAR-2020	TRIDENT	3.70	3.80	-0.0267	0.0497	0.0486	0.9285
19-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	TRIGYN	24.00	24.70	-0.0287	0.0595	0.0581	1.1100
19-MAR-2020	TRIL	6.00	6.35	-0.0567	0.0591	0.0590	1.1272
19-MAR-2020	TRITURBINE	51.15	54.50	-0.0634	0.0637	0.0637	1.2170
19-MAR-2020	TRIVENI	38.05	40.10	-0.0525	0.0696	0.0687	1.3125
19-MAR-2020	TTKHLTCARE	304.90	324.05	-0.0609	0.0401	0.0416	0.7948
19-MAR-2020	TTKPRESTIG	4621.95	4727.10	-0.0225	0.0322	0.0317	0.6056
19-MAR-2020	TTL	32.25	34.90	-0.0790	0.0322	0.0367	0.7012
19-MAR-2020	TTML	2.19	2.29	-0.0447	0.0527	0.0523	0.9992
19-MAR-2020	TV18BRDCST	13.80	14.10	-0.0215	0.0589	0.0573	1.0947
19-MAR-2020	TVSELECT	52.35	55.10	-0.0512	0.0468	0.0471	0.8998
19-MAR-2020	TVSMOTOR	363.25	363.30	-0.0001	0.0277	0.0269	0.5139
19-MAR-2020	TVSSRICHAK	912.00	990.40	-0.0825	0.0471	0.0499	0.9533
19-MAR-2020	TVTODAY	140.30	132.95	0.0538	0.0587	0.0584	1.1157
19-MAR-2020	TVVISION	1.00	1.00	0.0000	0.0718	0.0696	1.3297
19-MAR-2020	TWL	21.95	24.30	-0.1017	0.0665	0.0691	1.3202
19-MAR-2020	UBL	878.95	891.00	-0.0136	0.0334	0.0326	0.6228
19-MAR-2020	UCALFUEL	70.45	72.95	-0.0349	0.0409	0.0406	0.7757
19-MAR-2020	UCOBANK	9.95	10.23	-0.0278	0.0277	0.0277	0.5292
19-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	UFLEX	145.90	156.95	-0.0730	0.0351	0.0384	0.7336
19-MAR-2020	UFO	68.30	63.75	0.0689	0.0709	0.0708	1.3526
19-MAR-2020	UGARSUGAR	10.35	10.45	-0.0096	0.0368	0.0358	0.6840
19-MAR-2020	UJAAS	2.60	2.68	-0.0303	0.0401	0.0396	0.7566
19-MAR-2020	UJJIVAN	184.55	196.35	-0.0620	0.0636	0.0635	1.2132
19-MAR-2020	UJJIVANSFB	30.05	31.95	-0.0613	0.0549	0.0553	1.0565
19-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ULTRACEMCO	3166.10	3303.65	-0.0425	0.0327	0.0334	0.6381
19-MAR-2020	UMANGDAIRY	34.90	34.85	0.0014	0.0465	0.0451	0.8616
19-MAR-2020	UMESLTD	0.98	0.98	0.0000	0.0933	0.0905	1.7290
19-MAR-2020	UNICHEMLAB	89.75	94.80	-0.0547	0.0352	0.0367	0.7012
19-MAR-2020	UNIENTER	40.55	42.65	-0.0505	0.0563	0.0560	1.0699
19-MAR-2020	UNIONBANK	28.85	29.55	-0.0240	0.0481	0.0470	0.8979
19-MAR-2020	UNIPLY	4.45	4.65	-0.0440	0.0438	0.0438	0.8368
19-MAR-2020	UNITECH	1.62	1.69	-0.0423	0.0504	0.0500	0.9552
19-MAR-2020	UNITEDBNK	4.45	4.49	-0.0089	0.0599	0.0581	1.1100
19-MAR-2020	UNITEDTEA	188.75	188.30	0.0024	0.0313	0.0304	0.5808
19-MAR-2020	UNITY	0.25	0.20	0.2231	0.1710	0.1746	3.3357
19-MAR-2020	UNIVCABLES	96.95	95.65	0.0135	0.0535	0.0520	0.9935
19-MAR-2020	UNIVPHOTO	45.30	45.50	-0.0044	0.0623	0.0604	1.1539
19-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	UPL	296.75	321.85	-0.0812	0.0529	0.0550	1.0508
19-MAR-2020	URJA	1.10	1.15	-0.0445	0.0363	0.0368	0.7031
19-MAR-2020	USHAMART	16.25	16.15	0.0062	0.0553	0.0536	1.0240
19-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	UTINEXT50	234.87	250.00	-0.0624	0.0253	0.0289	0.5521
19-MAR-2020	UTINIFTETF	891.01	983.07	-0.0983	0.0430	0.0481	0.9189
19-MAR-2020	UTISENSETF	322.12	321.01	0.0035	0.0411	0.0399	0.7623
19-MAR-2020	UTISXN50	279.99	250.00	0.1133	0.0448	0.0515	0.9839
19-MAR-2020	UTTAMSTL	3.95	4.15	-0.0494	0.0350	0.0360	0.6878
19-MAR-2020	UTTAMSUGAR	49.15	54.25	-0.0987	0.0632	0.0659	1.2590
19-MAR-2020	UVSL	0.05	0.10	-0.6931	0.4950	0.5091	9.7263
19-MAR-2020	V2RETAIL	36.35	38.75	-0.0639	0.0748	0.0742	1.4176
19-MAR-2020	VADILALIND	495.85	491.00	0.0098	0.0621	0.0603	1.1520
19-MAR-2020	VAIBHAVGBL	750.25	771.50	-0.0279	0.0530	0.0518	0.9896
19-MAR-2020	VAISHALI	44.15	46.65	-0.0551	0.0288	0.0310	0.5923
19-MAR-2020	VAKRANGEE	28.90	30.40	-0.0506	0.0361	0.0371	0.7088
19-MAR-2020	VARDHACRLC	28.60	28.30	0.0105	0.0362	0.0352	0.6725
19-MAR-2020	VARDMNPOLY	3.95	3.85	0.0256	0.0391	0.0384	0.7336
19-MAR-2020	VARROC	182.50	202.75	-0.1052	0.0643	0.0675	1.2896
19-MAR-2020	VASCONEQ	8.21	8.15	0.0073	0.0765	0.0742	1.4176
19-MAR-2020	VASWANI	2.90	3.00	-0.0339	0.0420	0.0416	0.7948
19-MAR-2020	VBL	653.65	660.90	-0.0110	0.0394	0.0383	0.7317
19-MAR-2020	VEDL	69.35	72.95	-0.0506	0.0631	0.0624	1.1922
19-MAR-2020	VENKEYS	636.45	677.45	-0.0624	0.0598	0.0600	1.1463
19-MAR-2020	VENUSREM	27.95	29.40	-0.0506	0.0433	0.0438	0.8368
19-MAR-2020	VESUVIUS	918.50	925.65	-0.0078	0.0249	0.0242	0.4623
19-MAR-2020	VETO	30.65	31.35	-0.0226	0.0545	0.0531	1.0145
19-MAR-2020	VGUARD	160.10	165.75	-0.0347	0.0219	0.0229	0.4375
19-MAR-2020	VHL	881.90	865.10	0.0192	0.0354	0.0346	0.6610
19-MAR-2020	VICEROY	0.80	0.85	-0.0606	0.0498	0.0505	0.9648
19-MAR-2020	VIDEOIND	1.41	1.41	0.0000	0.0406	0.0394	0.7527
19-MAR-2020	VIDHIING	40.30	45.80	-0.1279	0.0428	0.0520	0.9935
19-MAR-2020	VIJIFIN	0.30	0.30	0.0000	0.1020	0.0989	1.8895
19-MAR-2020	VIKASECO	1.29	1.34	-0.0380	0.0436	0.0433	0.8272
19-MAR-2020	VIKASMCORP	1.59	1.65	-0.0370	0.0339	0.0341	0.6515
19-MAR-2020	VIKASPROP	7.79	7.95	-0.0203	0.0322	0.0316	0.6037
19-MAR-2020	VIKASWSP	4.96	5.30	-0.0663	0.0491	0.0503	0.9610
19-MAR-2020	VIMTALABS	62.75	66.35	-0.0558	0.0434	0.0442	0.8444
19-MAR-2020	VINATIORGA	744.10	794.30	-0.0653	0.0384	0.0405	0.7738
19-MAR-2020	VINDHYATEL	563.65	569.90	-0.0110	0.0394	0.0383	0.7317
19-MAR-2020	VINYLINDIA	41.45	45.15	-0.0855	0.0297	0.0356	0.6801
19-MAR-2020	VIPCLOTHNG	4.15	4.35	-0.0471	0.0384	0.0390	0.7451
19-MAR-2020	VIPIND	226.50	262.55	-0.1477	0.0463	0.0577	1.1024
19-MAR-2020	VIPULLTD	14.80	15.50	-0.0462	0.0404	0.0408	0.7795
19-MAR-2020	VISAKAIND	131.85	145.05	-0.0954	0.0407	0.0459	0.8769
19-MAR-2020	VISASTEEL	2.80	3.00	-0.0690	0.0476	0.0491	0.9381
19-MAR-2020	VISHAL	142.50	145.30	-0.0195	0.0361	0.0353	0.6744
19-MAR-2020	VISHNU	77.25	80.60	-0.0425	0.0506	0.0501	0.9572
19-MAR-2020	VISHWARAJ	59.90	60.60	-0.0116	0.0277	0.0270	0.5158
19-MAR-2020	VIVIDHA	0.15	0.20	-0.2877	0.1137	0.1308	2.4989
19-MAR-2020	VIVIMEDLAB	7.51	7.15	0.0491	0.0722	0.0710	1.3565
19-MAR-2020	VLSFINANCE	34.90	36.10	-0.0338	0.0452	0.0446	0.8521
19-MAR-2020	VMART	1662.30	1812.95	-0.0868	0.0414	0.0454	0.8674
19-MAR-2020	VOLTAMP	984.10	1067.80	-0.0816	0.0318	0.0367	0.7012
19-MAR-2020	VOLTAS	548.20	576.10	-0.0496	0.0307	0.0322	0.6152
19-MAR-2020	VRLLOG	149.80	168.70	-0.1188	0.0333	0.0435	0.8311
19-MAR-2020	VSSL	49.35	46.60	0.0573	0.0483	0.0489	0.9342
19-MAR-2020	VSTIND	3342.05	3241.80	0.0305	0.0299	0.0299	0.5712
19-MAR-2020	VSTTILLERS	725.45	805.80	-0.1050	0.0415	0.0478	0.9132
19-MAR-2020	VTL	862.50	870.00	-0.0087	0.0268	0.0261	0.4986
19-MAR-2020	WABAG	108.20	110.40	-0.0201	0.0570	0.0555	1.0603
19-MAR-2020	WABCOINDIA	5799.05	5901.00	-0.0174	0.0217	0.0215	0.4108
19-MAR-2020	WALCHANNAG	26.50	28.95	-0.0884	0.0575	0.0598	1.1425
19-MAR-2020	WANBURY	18.15	18.10	0.0028	0.0487	0.0472	0.9018
19-MAR-2020	WATERBASE	90.35	90.45	-0.0011	0.0538	0.0522	0.9973
19-MAR-2020	WEBELSOLAR	13.65	14.25	-0.0430	0.0399	0.0401	0.7661
19-MAR-2020	WEIZFOREX	304.55	301.00	0.0117	0.0421	0.0409	0.7814
19-MAR-2020	WEIZMANIND	16.15	15.65	0.0314	0.0478	0.0470	0.8979
19-MAR-2020	WELCORP	74.95	78.85	-0.0507	0.0724	0.0713	1.3622
19-MAR-2020	WELENT	42.80	47.50	-0.1042	0.0776	0.0794	1.5169
19-MAR-2020	WELINV	162.50	159.00	0.0218	0.0400	0.0391	0.7470
19-MAR-2020	WELSPUNIND	26.45	27.10	-0.0243	0.0873	0.0848	1.6201
19-MAR-2020	WENDT	2008.10	2011.40	-0.0016	0.0373	0.0362	0.6916
19-MAR-2020	WESTLIFE	285.00	305.60	-0.0698	0.0416	0.0438	0.8368
19-MAR-2020	WHEELS	304.45	333.45	-0.0910	0.0597	0.0620	1.1845
19-MAR-2020	WHIRLPOOL	1856.05	1913.45	-0.0305	0.0357	0.0354	0.6763
19-MAR-2020	WILLAMAGOR	9.90	10.40	-0.0493	0.0763	0.0750	1.4329
19-MAR-2020	WINDMACHIN	8.90	9.35	-0.0493	0.0411	0.0416	0.7948
19-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	WIPL	43.00	43.50	-0.0116	0.0222	0.0217	0.4146
19-MAR-2020	WIPRO	162.35	169.95	-0.0457	0.0323	0.0333	0.6362
19-MAR-2020	WOCKPHARMA	181.50	196.50	-0.0794	0.0688	0.0695	1.3278
19-MAR-2020	WONDERLA	155.70	165.60	-0.0616	0.0327	0.0351	0.6706
19-MAR-2020	WSI	1.25	1.25	0.0000	0.0717	0.0695	1.3278
19-MAR-2020	WSTCSTPAPR	141.65	146.65	-0.0347	0.0324	0.0325	0.6209
19-MAR-2020	XCHANGING	32.00	35.25	-0.0967	0.0364	0.0425	0.8120
19-MAR-2020	XELPMOC	44.10	44.15	-0.0011	0.0456	0.0442	0.8444
19-MAR-2020	XPROINDIA	16.60	16.50	0.0060	0.0483	0.0469	0.8960
19-MAR-2020	YESBANK	53.85	60.45	-0.1156	0.2383	0.2328	4.4476
19-MAR-2020	ZEEL	141.20	164.15	-0.1506	0.0913	0.0959	1.8322
19-MAR-2020	ZEELEARN	14.30	14.10	0.0141	0.0340	0.0331	0.6324
19-MAR-2020	ZEEMEDIA	3.33	3.51	-0.0526	0.0333	0.0348	0.6649
19-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ZENITHBIR	0.35	0.30	0.1542	0.1369	0.1380	2.6365
19-MAR-2020	ZENITHEXPO	32.45	32.95	-0.0153	0.0474	0.0461	0.8807
19-MAR-2020	ZENSARTECH	91.10	96.65	-0.0591	0.0395	0.0409	0.7814
19-MAR-2020	ZENTEC	28.00	26.75	0.0457	0.0680	0.0669	1.2781
19-MAR-2020	ZICOM	1.08	1.03	0.0474	0.0535	0.0532	1.0164
19-MAR-2020	ZODIACLOTH	115.10	119.40	-0.0367	0.0345	0.0346	0.6610
19-MAR-2020	ZODJRDMKJ	25.25	24.10	0.0466	0.0572	0.0566	1.0813
19-MAR-2020	ZOTA	145.05	144.75	0.0021	0.0239	0.0232	0.4432
19-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2020	ZUARI	52.15	50.70	0.0282	0.0659	0.0643	1.2284
19-MAR-2020	ZUARIGLOB	25.35	27.10	-0.0668	0.0630	0.0632	1.2074
19-MAR-2020	ZYDUSWELL	1235.10	1301.50	-0.0524	0.0205	0.0237	0.4528
19-MAR-2020	501111	-	-	-	-	-	-
19-MAR-2020	501622	-	-	-	-	-	-
19-MAR-2020	502216	-	-	-	-	-	-
19-MAR-2020	502563	-	-	-	-	-	-
19-MAR-2020	503639	-	-	-	-	-	-
19-MAR-2020	503893	-	-	-	-	-	-
19-MAR-2020	504346	-	-	-	-	-	-
19-MAR-2020	504365	-	-	-	-	-	-
19-MAR-2020	504375	-	-	-	-	-	-
19-MAR-2020	504998	-	-	-	-	-	-
19-MAR-2020	506003	-	-	-	-	-	-
19-MAR-2020	506024	-	-	-	-	-	-
19-MAR-2020	506087	-	-	-	-	-	-
19-MAR-2020	506107	-	-	-	-	-	-
19-MAR-2020	506120	-	-	-	-	-	-
19-MAR-2020	506162	-	-	-	-	-	-
19-MAR-2020	506945	-	-	-	-	-	-
19-MAR-2020	506947	-	-	-	-	-	-
19-MAR-2020	507543	-	-	-	-	-	-
19-MAR-2020	508924	-	-	-	-	-	-
19-MAR-2020	509046	-	-	-	-	-	-
19-MAR-2020	509099	-	-	-	-	-	-
19-MAR-2020	511254	-	-	-	-	-	-
19-MAR-2020	511401	-	-	-	-	-	-
19-MAR-2020	511634	-	-	-	-	-	-
19-MAR-2020	511730	-	-	-	-	-	-
19-MAR-2020	512004	-	-	-	-	-	-
19-MAR-2020	512011	-	-	-	-	-	-
19-MAR-2020	512026	-	-	-	-	-	-
19-MAR-2020	512038	-	-	-	-	-	-
19-MAR-2020	512060	-	-	-	-	-	-
19-MAR-2020	512063	-	-	-	-	-	-
19-MAR-2020	512091	-	-	-	-	-	-
19-MAR-2020	512153	-	-	-	-	-	-
19-MAR-2020	512157	-	-	-	-	-	-
19-MAR-2020	512195	-	-	-	-	-	-
19-MAR-2020	512221	-	-	-	-	-	-
19-MAR-2020	512245	-	-	-	-	-	-
19-MAR-2020	512291	-	-	-	-	-	-
19-MAR-2020	512303	-	-	-	-	-	-
19-MAR-2020	512337	-	-	-	-	-	-
19-MAR-2020	512367	-	-	-	-	-	-
19-MAR-2020	512404	-	-	-	-	-	-
19-MAR-2020	512415	-	-	-	-	-	-
19-MAR-2020	512433	-	-	-	-	-	-
19-MAR-2020	512445	-	-	-	-	-	-
19-MAR-2020	512461	-	-	-	-	-	-
19-MAR-2020	512522	-	-	-	-	-	-
19-MAR-2020	513723	-	-	-	-	-	-
19-MAR-2020	514336	-	-	-	-	-	-
19-MAR-2020	514402	-	-	-	-	-	-
19-MAR-2020	516032	-	-	-	-	-	-
19-MAR-2020	517172	-	-	-	-	-	-
19-MAR-2020	517360	-	-	-	-	-	-
19-MAR-2020	517431	-	-	-	-	-	-
19-MAR-2020	521003	-	-	-	-	-	-
19-MAR-2020	521137	-	-	-	-	-	-
19-MAR-2020	522171	-	-	-	-	-	-
19-MAR-2020	526115	-	-	-	-	-	-
19-MAR-2020	526211	-	-	-	-	-	-
19-MAR-2020	526349	-	-	-	-	-	-
19-MAR-2020	526488	-	-	-	-	-	-
19-MAR-2020	526901	-	-	-	-	-	-
19-MAR-2020	526945	-	-	-	-	-	-
19-MAR-2020	530361	-	-	-	-	-	-
19-MAR-2020	530443	-	-	-	-	-	-
19-MAR-2020	530807	-	-	-	-	-	-
19-MAR-2020	531035	-	-	-	-	-	-
19-MAR-2020	531080	-	-	-	-	-	-
19-MAR-2020	531203	-	-	-	-	-	-
19-MAR-2020	531205	-	-	-	-	-	-
19-MAR-2020	531301	-	-	-	-	-	-
19-MAR-2020	531506	-	-	-	-	-	-
19-MAR-2020	531628	-	-	-	-	-	-
19-MAR-2020	531640	-	-	-	-	-	-
19-MAR-2020	531658	-	-	-	-	-	-
19-MAR-2020	531677	-	-	-	-	-	-
19-MAR-2020	531743	-	-	-	-	-	-
19-MAR-2020	531885	-	-	-	-	-	-
19-MAR-2020	531971	-	-	-	-	-	-
19-MAR-2020	532105	-	-	-	-	-	-
19-MAR-2020	538863	-	-	-	-	-	-
19-MAR-2020	538918	-	-	-	-	-	-
19-MAR-2020	539110	-	-	-	-	-	-
19-MAR-2020	539111	-	-	-	-	-	-
19-MAR-2020	539495	-	-	-	-	-	-
19-MAR-2020	539922	-	-	-	-	-	-
19-MAR-2020	540132	-	-	-	-	-	-
19-MAR-2020	540221	-	-	-	-	-	-
19-MAR-2020	540254	-	-	-	-	-	-
19-MAR-2020	540467	-	-	-	-	-	-
19-MAR-2020	540481	-	-	-	-	-	-
19-MAR-2020	542627	-	-	-	-	-	-
19-MAR-2020	542753	-	-	-	-	-	-
19-MAR-2020	542803	-	-	-	-	-	-
19-MAR-2020	542931	-	-	-	-	-	-
19-MAR-2020	542938	-	-	-	-	-	-
19-MAR-2020	AMRIT	-	-	-	-	-	-
19-MAR-2020	ANKUR	-	-	-	-	-	-
19-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
19-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
19-MAR-2020	COTL	-	-	-	-	-	-
19-MAR-2020	KGBIL	-	-	-	-	-	-
19-MAR-2020	MEPL	-	-	-	-	-	-
19-MAR-2020	OITL	-	-	-	-	-	-
19-MAR-2020	OSEINTRUST	-	-	-	-	-	-
19-MAR-2020	RATHIIND	-	-	-	-	-	-
19-MAR-2020	RICHNRICH	-	-	-	-	-	-
19-MAR-2020	SHREETULSI	-	-	-	-	-	-
19-MAR-2020	SPMLINDIA	-	-	-	-	-	-
19-MAR-2020	SSF	-	-	-	-	-	-
19-MAR-2020	SWATI	-	-	-	-	-	-
19-MAR-2020	VISISTH	-	-	-	-	-	-