nse-daily-volatility-report-2020-07-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-JUL-2020	20MICRONS	30.55	30.55	0.0000	0.0327	0.0326	0.6228
23-JUL-2020	21STCENMGM	10.85	10.70	0.0139	0.0274	0.0273	0.5216
23-JUL-2020	3IINFOTECH	2.50	2.60	-0.0392	0.0416	0.0416	0.7948
23-JUL-2020	3MINDIA	21501.15	21243.70	0.0120	0.0241	0.0241	0.4604
23-JUL-2020	3PLAND	8.10	8.10	0.0000	0.0749	0.0747	1.4271
23-JUL-2020	500009	19.95	20.95	-0.0489	0.0341	0.0342	0.6534
23-JUL-2020	500012	21.05	21.50	-0.0212	0.0347	0.0346	0.6610
23-JUL-2020	500014	1.57	1.57	0.0000	0.0354	0.0353	0.6744
23-JUL-2020	500016	5.80	5.80	0.0000	0.0362	0.0361	0.6897
23-JUL-2020	500028	3.59	3.69	-0.0275	0.0363	0.0363	0.6935
23-JUL-2020	500058	0.95	0.95	0.0000	0.0303	0.0302	0.5770
23-JUL-2020	500068	3440.00	3455.00	-0.0044	0.0294	0.0293	0.5598
23-JUL-2020	500069	69.75	66.50	0.0477	0.0301	0.0302	0.5770
23-JUL-2020	500120	325.05	324.40	0.0020	0.0406	0.0405	0.7738
23-JUL-2020	500123	2151.10	2145.70	0.0025	0.0441	0.0440	0.8406
23-JUL-2020	500142	0.99	0.99	0.0000	0.0243	0.0242	0.4623
23-JUL-2020	500143	12.35	12.35	0.0000	0.0258	0.0257	0.4910
23-JUL-2020	500147	535.05	520.00	0.0285	0.0345	0.0345	0.6591
23-JUL-2020	500153	37.15	37.20	-0.0013	0.0339	0.0338	0.6457
23-JUL-2020	500159	40.30	41.90	-0.0389	0.0468	0.0468	0.8941
23-JUL-2020	500166	227.95	217.50	0.0469	0.0329	0.0330	0.6305
23-JUL-2020	500168	924.15	874.75	0.0549	0.0255	0.0257	0.4910
23-JUL-2020	500192	2.54	2.55	-0.0039	0.0297	0.0296	0.5655
23-JUL-2020	500202	4.10	4.28	-0.0430	0.0171	0.0173	0.3305
23-JUL-2020	500206	5.51	5.51	0.0000	0.0214	0.0213	0.4069
23-JUL-2020	500211	8.40	8.57	-0.0200	0.0400	0.0399	0.7623
23-JUL-2020	500212	21.20	21.40	-0.0094	0.0204	0.0204	0.3897
23-JUL-2020	500213	46.70	46.60	0.0021	0.0360	0.0359	0.6859
23-JUL-2020	500214	672.80	665.40	0.0111	0.0298	0.0297	0.5674
23-JUL-2020	500220	24.55	25.50	-0.0380	0.0398	0.0398	0.7604
23-JUL-2020	500223	1.33	1.31	0.0152	0.0414	0.0413	0.7890
23-JUL-2020	500236	0.32	0.32	0.0000	0.0247	0.0246	0.4700
23-JUL-2020	500239	26.15	26.50	-0.0133	0.0353	0.0352	0.6725
23-JUL-2020	500240	19.75	18.85	0.0466	0.0361	0.0362	0.6916
23-JUL-2020	500246	33.60	33.60	0.0000	0.0269	0.0268	0.5120
23-JUL-2020	500248	3.31	3.31	0.0000	0.1241	0.1238	2.3652
23-JUL-2020	500264	95.50	94.15	0.0142	0.0380	0.0379	0.7241
23-JUL-2020	500267	79.85	83.70	-0.0471	0.0384	0.0384	0.7336
23-JUL-2020	500274	7.45	7.45	0.0000	0.0761	0.0759	1.4501
23-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
23-JUL-2020	500284	30.50	30.35	0.0049	0.0351	0.0350	0.6687
23-JUL-2020	500298	1839.35	1853.25	-0.0075	0.0411	0.0410	0.7833
23-JUL-2020	500306	3.98	3.85	0.0332	0.0508	0.0507	0.9686
23-JUL-2020	500307	242.00	240.55	0.0060	0.0209	0.0209	0.3993
23-JUL-2020	500319	26.10	26.65	-0.0209	0.0402	0.0401	0.7661
23-JUL-2020	500329	0.43	0.44	-0.0230	0.0432	0.0431	0.8234
23-JUL-2020	500333	141.80	122.35	0.1475	0.0334	0.0349	0.6668
23-JUL-2020	500346	13.25	12.65	0.0463	0.0488	0.0488	0.9323
23-JUL-2020	500357	7.35	7.62	-0.0361	0.0364	0.0364	0.6954
23-JUL-2020	500358	2.89	3.04	-0.0506	0.0185	0.0188	0.3592
23-JUL-2020	500360	24.90	24.30	0.0244	0.0380	0.0379	0.7241
23-JUL-2020	500365	8.90	8.91	-0.0011	0.0464	0.0463	0.8846
23-JUL-2020	500367	33.35	32.85	0.0151	0.0336	0.0335	0.6400
23-JUL-2020	500370	12.60	12.00	0.0488	0.0248	0.0250	0.4776
23-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
23-JUL-2020	500399	2.69	2.69	0.0000	0.0249	0.0248	0.4738
23-JUL-2020	500414	20.55	20.45	0.0049	0.0383	0.0382	0.7298
23-JUL-2020	500422	10.47	11.00	-0.0494	0.0371	0.0372	0.7107
23-JUL-2020	500426	10.50	10.37	0.0125	0.0345	0.0344	0.6572
23-JUL-2020	500449	13.58	13.45	0.0096	0.0460	0.0459	0.8769
23-JUL-2020	500450	210.45	210.45	0.0000	0.0202	0.0201	0.3840
23-JUL-2020	500456	10.35	10.00	0.0344	0.0401	0.0401	0.7661
23-JUL-2020	500458	2.48	2.38	0.0412	0.0172	0.0174	0.3324
23-JUL-2020	500655	227.90	227.15	0.0033	0.0296	0.0295	0.5636
23-JUL-2020	500672	615.45	574.45	0.0689	0.0205	0.0210	0.4012
23-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	501148	217.15	221.55	-0.0201	0.0183	0.0183	0.3496
23-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
23-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	501298	855.00	830.15	0.0295	0.0249	0.0249	0.4757
23-JUL-2020	501311	1.83	1.83	0.0000	0.0246	0.0245	0.4681
23-JUL-2020	501314	7.97	7.82	0.0190	0.0275	0.0275	0.5254
23-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
23-JUL-2020	501370	55.40	55.60	-0.0036	0.0455	0.0454	0.8674
23-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	501391	177.35	186.50	-0.0503	0.0356	0.0357	0.6820
23-JUL-2020	501423	425.05	416.75	0.0197	0.0342	0.0341	0.6515
23-JUL-2020	501430	660.95	670.05	-0.0137	0.0394	0.0393	0.7508
23-JUL-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	501622	32.90	32.90	0.0000	0.0473	0.0472	0.9018
23-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	501700	23.20	23.30	-0.0043	0.0286	0.0285	0.5445
23-JUL-2020	501831	205.85	209.00	-0.0152	0.0361	0.0360	0.6878
23-JUL-2020	501833	3.56	3.56	0.0000	0.0368	0.0367	0.7012
23-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
23-JUL-2020	502015	12.86	12.60	0.0204	0.0460	0.0459	0.8769
23-JUL-2020	502175	41.05	42.55	-0.0359	0.0365	0.0365	0.6973
23-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
23-JUL-2020	502281	8.58	8.74	-0.0185	0.0385	0.0384	0.7336
23-JUL-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
23-JUL-2020	502445	13.65	14.31	-0.0472	0.0393	0.0393	0.7508
23-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
23-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
23-JUL-2020	502587	77.70	76.60	0.0143	0.0485	0.0484	0.9247
23-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
23-JUL-2020	502865	1037.50	1039.05	-0.0015	0.0341	0.0340	0.6496
23-JUL-2020	502873	16.05	16.00	0.0031	0.0373	0.0372	0.7107
23-JUL-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
23-JUL-2020	502901	2119.90	2200.00	-0.0371	0.0269	0.0270	0.5158
23-JUL-2020	502933	16.35	17.15	-0.0478	0.0268	0.0269	0.5139
23-JUL-2020	502958	1508.50	1529.00	-0.0135	0.0419	0.0418	0.7986
23-JUL-2020	503015	48.20	50.25	-0.0417	0.0289	0.0290	0.5540
23-JUL-2020	503127	1440.00	1400.00	0.0282	0.0199	0.0199	0.3802
23-JUL-2020	503162	72.25	65.65	0.0958	0.0371	0.0376	0.7183
23-JUL-2020	503229	35.50	36.00	-0.0140	0.0266	0.0266	0.5082
23-JUL-2020	503349	1875.00	1905.00	-0.0159	0.0351	0.0350	0.6687
23-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
23-JUL-2020	503641	8.75	8.58	0.0196	0.0302	0.0302	0.5770
23-JUL-2020	503657	6.75	6.76	-0.0015	0.0365	0.0364	0.6954
23-JUL-2020	503659	22.80	22.80	0.0000	0.0117	0.0117	0.2235
23-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
23-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
23-JUL-2020	503681	10.01	10.01	0.0000	0.0095	0.0095	0.1815
23-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	503691	11.41	11.41	0.0000	0.0198	0.0198	0.3783
23-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
23-JUL-2020	503776	27.45	27.45	0.0000	0.0284	0.0283	0.5407
23-JUL-2020	503804	92.15	92.15	0.0000	0.0339	0.0338	0.6457
23-JUL-2020	503816	6.90	6.90	0.0000	0.0268	0.0267	0.5101
23-JUL-2020	503831	134.30	134.50	-0.0015	0.0295	0.0294	0.5617
23-JUL-2020	503837	1.93	1.84	0.0478	0.0241	0.0243	0.4643
23-JUL-2020	503863	4.30	4.30	0.0000	0.0106	0.0106	0.2025
23-JUL-2020	504000	38.55	39.00	-0.0116	0.0362	0.0361	0.6897
23-JUL-2020	504028	26.70	26.70	0.0000	0.0391	0.0390	0.7451
23-JUL-2020	504076	9.14	9.32	-0.0195	0.0315	0.0315	0.6018
23-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
23-JUL-2020	504084	2989.00	2999.00	-0.0033	0.0280	0.0279	0.5330
23-JUL-2020	504092	10.00	10.00	0.0000	0.0385	0.0384	0.7336
23-JUL-2020	504093	152.05	156.80	-0.0308	0.0295	0.0295	0.5636
23-JUL-2020	504132	108.55	108.40	0.0014	0.0451	0.0450	0.8597
23-JUL-2020	504176	258.60	253.25	0.0209	0.0512	0.0511	0.9763
23-JUL-2020	504180	4.28	4.28	0.0000	0.0283	0.0282	0.5388
23-JUL-2020	504240	33.20	31.65	0.0478	0.0317	0.0318	0.6075
23-JUL-2020	504258	223.75	226.25	-0.0111	0.0292	0.0291	0.5560
23-JUL-2020	504273	8.95	8.56	0.0446	0.0248	0.0249	0.4757
23-JUL-2020	504335	0.52	0.50	0.0392	0.0343	0.0343	0.6553
23-JUL-2020	504340	0.84	0.84	0.0000	0.0127	0.0127	0.2426
23-JUL-2020	504341	24.20	25.40	-0.0484	0.0464	0.0464	0.8865
23-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
23-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	504378	0.97	0.96	0.0104	0.0229	0.0229	0.4375
23-JUL-2020	504380	0.44	0.43	0.0230	0.0052	0.0054	0.1032
23-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	504392	15.15	15.15	0.0000	0.0241	0.0240	0.4585
23-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
23-JUL-2020	504605	332.55	332.00	0.0017	0.0324	0.0323	0.6171
23-JUL-2020	504646	105.00	102.75	0.0217	0.0294	0.0294	0.5617
23-JUL-2020	504648	1.64	1.64	0.0000	0.0825	0.0823	1.5723
23-JUL-2020	504673	1.92	1.92	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	504697	1.14	1.12	0.0177	0.0233	0.0233	0.4451
23-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
23-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
23-JUL-2020	504786	139.55	139.00	0.0039	0.0382	0.0381	0.7279
23-JUL-2020	504810	5.98	5.98	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	504840	723.00	723.00	0.0000	0.0309	0.0308	0.5884
23-JUL-2020	504882	130.55	124.35	0.0487	0.0172	0.0175	0.3343
23-JUL-2020	504908	96.00	94.00	0.0211	0.0507	0.0506	0.9667
23-JUL-2020	504918	568.10	557.95	0.0180	0.0328	0.0327	0.6247
23-JUL-2020	504959	1979.20	1975.30	0.0020	0.0306	0.0305	0.5827
23-JUL-2020	504961	29.80	30.95	-0.0379	0.0403	0.0403	0.7699
23-JUL-2020	504988	339.85	325.50	0.0431	0.0302	0.0303	0.5789
23-JUL-2020	505036	316.20	315.15	0.0033	0.0260	0.0259	0.4948
23-JUL-2020	505141	30.40	29.40	0.0334	0.0354	0.0354	0.6763
23-JUL-2020	505163	295.55	297.50	-0.0066	0.0336	0.0335	0.6400
23-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
23-JUL-2020	505216	515.20	535.00	-0.0377	0.0265	0.0266	0.5082
23-JUL-2020	505232	924.05	898.85	0.0277	0.0361	0.0361	0.6897
23-JUL-2020	505250	43.30	45.55	-0.0507	0.0330	0.0331	0.6324
23-JUL-2020	505283	110.15	106.60	0.0328	0.0282	0.0282	0.5388
23-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
23-JUL-2020	505299	60.00	57.90	0.0356	0.0331	0.0331	0.6324
23-JUL-2020	505302	31.90	30.50	0.0449	0.0291	0.0292	0.5579
23-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
23-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
23-JUL-2020	505358	24.80	24.75	0.0020	0.0384	0.0383	0.7317
23-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
23-JUL-2020	505506	0.63	0.60	0.0488	0.0211	0.0213	0.4069
23-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
23-JUL-2020	505523	0.24	0.25	-0.0408	0.0197	0.0199	0.3802
23-JUL-2020	505576	77.15	73.50	0.0485	0.0269	0.0271	0.5177
23-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
23-JUL-2020	505590	353.95	347.50	0.0184	0.0285	0.0285	0.5445
23-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	505650	2.90	2.90	0.0000	0.0256	0.0255	0.4872
23-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	505681	249.20	252.65	-0.0137	0.0325	0.0324	0.6190
23-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
23-JUL-2020	505690	107.20	112.80	-0.0509	0.0291	0.0292	0.5579
23-JUL-2020	505693	31.45	33.10	-0.0511	0.0193	0.0196	0.3745
23-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
23-JUL-2020	505710	37.15	38.25	-0.0292	0.0333	0.0333	0.6362
23-JUL-2020	505711	0.46	0.46	0.0000	0.0219	0.0218	0.4165
23-JUL-2020	505712	37.50	37.70	-0.0053	0.0517	0.0516	0.9858
23-JUL-2020	505725	77.95	77.00	0.0123	0.0283	0.0282	0.5388
23-JUL-2020	505729	22.80	22.45	0.0155	0.0380	0.0379	0.7241
23-JUL-2020	505737	166.50	138.75	0.1823	0.0408	0.0427	0.8158
23-JUL-2020	505750	565.50	565.50	0.0000	0.0372	0.0371	0.7088
23-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
23-JUL-2020	505827	111.15	111.90	-0.0067	0.0452	0.0451	0.8616
23-JUL-2020	505840	6.90	7.04	-0.0201	0.0403	0.0402	0.7680
23-JUL-2020	505850	39.85	40.35	-0.0125	0.0270	0.0269	0.5139
23-JUL-2020	505872	388.70	391.00	-0.0059	0.0311	0.0310	0.5923
23-JUL-2020	505893	58.80	58.80	0.0000	0.0257	0.0256	0.4891
23-JUL-2020	505978	695.50	680.05	0.0225	0.0314	0.0314	0.5999
23-JUL-2020	506105	91.45	87.55	0.0436	0.0332	0.0333	0.6362
23-JUL-2020	506122	38.00	40.00	-0.0513	0.0367	0.0368	0.7031
23-JUL-2020	506128	16.75	17.60	-0.0495	0.0453	0.0453	0.8655
23-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
23-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
23-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	506180	134.00	127.65	0.0485	0.0092	0.0098	0.1872
23-JUL-2020	506186	15.65	16.45	-0.0499	0.0374	0.0375	0.7164
23-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	506248	45.75	41.60	0.0951	0.0367	0.0372	0.7107
23-JUL-2020	506260	213.15	212.35	0.0038	0.0371	0.0370	0.7069
23-JUL-2020	506261	39.00	38.05	0.0247	0.0376	0.0375	0.7164
23-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
23-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	506405	98.90	89.95	0.0949	0.0362	0.0367	0.7012
23-JUL-2020	506414	310.95	296.55	0.0474	0.0409	0.0409	0.7814
23-JUL-2020	506520	3.34	3.50	-0.0468	0.0491	0.0491	0.9381
23-JUL-2020	506522	1810.05	1849.45	-0.0215	0.0262	0.0262	0.5006
23-JUL-2020	506528	505.00	508.00	-0.0059	0.0342	0.0341	0.6515
23-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
23-JUL-2020	506532	114.10	108.00	0.0549	0.0384	0.0385	0.7355
23-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
23-JUL-2020	506597	147.80	143.85	0.0271	0.0340	0.0340	0.6496
23-JUL-2020	506605	531.65	506.35	0.0488	0.0346	0.0347	0.6629
23-JUL-2020	506640	240.10	252.70	-0.0511	0.0185	0.0188	0.3592
23-JUL-2020	506642	31.90	31.55	0.0110	0.0424	0.0423	0.8081
23-JUL-2020	506685	232.05	225.95	0.0266	0.0344	0.0344	0.6572
23-JUL-2020	506687	1490.80	1498.30	-0.0050	0.0308	0.0307	0.5865
23-JUL-2020	506734	53.90	49.65	0.0821	0.0565	0.0567	1.0833
23-JUL-2020	506808	7.50	7.30	0.0270	0.0392	0.0391	0.7470
23-JUL-2020	506852	31.95	31.35	0.0190	0.0417	0.0416	0.7948
23-JUL-2020	506854	197.05	216.85	-0.0957	0.0493	0.0496	0.9476
23-JUL-2020	506858	8.78	8.78	0.0000	0.0273	0.0272	0.5197
23-JUL-2020	506863	0.44	0.46	-0.0445	0.0284	0.0285	0.5445
23-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	506879	179.00	178.90	0.0006	0.0387	0.0386	0.7375
23-JUL-2020	506910	38.60	37.25	0.0356	0.0329	0.0329	0.6286
23-JUL-2020	506919	60.85	58.00	0.0480	0.0429	0.0429	0.8196
23-JUL-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
23-JUL-2020	506975	4.37	4.60	-0.0513	0.0108	0.0114	0.2178
23-JUL-2020	506981	85.65	84.70	0.0112	0.0441	0.0440	0.8406
23-JUL-2020	507155	35.00	33.60	0.0408	0.0327	0.0327	0.6247
23-JUL-2020	507180	29.95	27.95	0.0691	0.0451	0.0453	0.8655
23-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
23-JUL-2020	507300	1800.00	1800.00	0.0000	0.0345	0.0344	0.6572
23-JUL-2020	507435	67.00	69.00	-0.0294	0.0328	0.0328	0.6266
23-JUL-2020	507474	46.40	43.40	0.0668	0.0479	0.0480	0.9170
23-JUL-2020	507486	30.00	31.15	-0.0376	0.0280	0.0281	0.5368
23-JUL-2020	507498	4.50	4.58	-0.0176	0.0428	0.0427	0.8158
23-JUL-2020	507508	4.65	4.54	0.0239	0.0321	0.0321	0.6133
23-JUL-2020	507515	12.04	11.47	0.0485	0.0272	0.0273	0.5216
23-JUL-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
23-JUL-2020	507525	779.00	747.00	0.0419	0.0305	0.0306	0.5846
23-JUL-2020	507552	49.60	50.20	-0.0120	0.0401	0.0400	0.7642
23-JUL-2020	507598	40.35	38.90	0.0366	0.0457	0.0457	0.8731
23-JUL-2020	507609	48.00	48.45	-0.0093	0.0144	0.0144	0.2751
23-JUL-2020	507621	391.20	393.25	-0.0052	0.0329	0.0328	0.6266
23-JUL-2020	507645	8599.65	8593.00	0.0008	0.0290	0.0289	0.5521
23-JUL-2020	507690	60.25	61.50	-0.0205	0.0434	0.0433	0.8272
23-JUL-2020	507753	17.75	17.70	0.0028	0.0375	0.0374	0.7145
23-JUL-2020	507759	23.00	23.00	0.0000	0.0396	0.0395	0.7546
23-JUL-2020	507779	63.50	59.00	0.0735	0.0395	0.0397	0.7585
23-JUL-2020	507794	16.33	16.21	0.0074	0.0418	0.0417	0.7967
23-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
23-JUL-2020	507813	35.35	35.35	0.0000	0.0408	0.0407	0.7776
23-JUL-2020	507817	47.55	45.30	0.0485	0.0290	0.0291	0.5560
23-JUL-2020	507836	231.90	240.00	-0.0343	0.0353	0.0353	0.6744
23-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
23-JUL-2020	507864	25.35	25.15	0.0079	0.0367	0.0366	0.6992
23-JUL-2020	507872	10.09	9.61	0.0487	0.0371	0.0372	0.7107
23-JUL-2020	507886	23.50	24.70	-0.0498	0.0059	0.0069	0.1318
23-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
23-JUL-2020	507910	20.65	19.90	0.0370	0.0339	0.0339	0.6477
23-JUL-2020	507912	53.00	50.85	0.0414	0.0437	0.0437	0.8349
23-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
23-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
23-JUL-2020	507944	114.60	105.55	0.0823	0.0339	0.0343	0.6553
23-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
23-JUL-2020	507948	8.32	8.69	-0.0435	0.0236	0.0237	0.4528
23-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	507960	85.00	84.90	0.0012	0.0250	0.0249	0.4757
23-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
23-JUL-2020	507966	36.60	36.60	0.0000	0.0204	0.0203	0.3878
23-JUL-2020	507970	17.50	18.10	-0.0337	0.0268	0.0268	0.5120
23-JUL-2020	507981	21.00	20.20	0.0388	0.0462	0.0462	0.8826
23-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
23-JUL-2020	507998	32.80	30.90	0.0597	0.0439	0.0440	0.8406
23-JUL-2020	508136	135.50	135.00	0.0037	0.0334	0.0333	0.6362
23-JUL-2020	508306	30.00	30.00	0.0000	0.0107	0.0107	0.2044
23-JUL-2020	508486	4107.35	4109.65	-0.0006	0.0213	0.0212	0.4050
23-JUL-2020	508494	44.45	42.35	0.0484	0.0324	0.0325	0.6209
23-JUL-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
23-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
23-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
23-JUL-2020	508807	238.10	231.15	0.0296	0.0419	0.0418	0.7986
23-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	508875	50.00	50.00	0.0000	0.0388	0.0387	0.7394
23-JUL-2020	508905	29.15	29.15	0.0000	0.0259	0.0258	0.4929
23-JUL-2020	508918	29.45	29.45	0.0000	0.0202	0.0201	0.3840
23-JUL-2020	508922	8.44	8.89	-0.0519	0.0507	0.0507	0.9686
23-JUL-2020	508929	10.50	10.50	0.0000	0.0544	0.0543	1.0374
23-JUL-2020	508941	374.35	369.80	0.0122	0.0287	0.0286	0.5464
23-JUL-2020	508954	30.00	29.00	0.0339	0.0237	0.0238	0.4547
23-JUL-2020	508956	1.12	1.07	0.0457	0.0247	0.0248	0.4738
23-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
23-JUL-2020	508963	6.12	6.44	-0.0510	0.0115	0.0120	0.2293
23-JUL-2020	508969	0.89	0.89	0.0000	0.0247	0.0246	0.4700
23-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	508996	0.79	0.76	0.0387	0.0202	0.0203	0.3878
23-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
23-JUL-2020	509026	58.50	56.00	0.0437	0.0179	0.0181	0.3458
23-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
23-JUL-2020	509040	14.00	14.00	0.0000	0.0216	0.0215	0.4108
23-JUL-2020	509048	3.00	3.00	0.0000	0.0493	0.0492	0.9400
23-JUL-2020	509051	0.25	0.26	-0.0392	0.0628	0.0627	1.1979
23-JUL-2020	509053	1.68	1.65	0.0180	0.0565	0.0564	1.0775
23-JUL-2020	509073	33.65	34.30	-0.0191	0.0282	0.0282	0.5388
23-JUL-2020	509084	53.00	54.00	-0.0187	0.0141	0.0141	0.2694
23-JUL-2020	509148	3.77	3.84	-0.0184	0.0312	0.0311	0.5942
23-JUL-2020	509162	68.00	67.00	0.0148	0.0416	0.0415	0.7929
23-JUL-2020	509196	36.75	35.00	0.0488	0.0317	0.0318	0.6075
23-JUL-2020	509423	9.01	9.01	0.0000	0.0317	0.0316	0.6037
23-JUL-2020	509438	1229.25	1244.85	-0.0126	0.0246	0.0246	0.4700
23-JUL-2020	509449	10.00	10.00	0.0000	0.0223	0.0222	0.4241
23-JUL-2020	509470	10643.40	10845.00	-0.0188	0.0241	0.0241	0.4604
23-JUL-2020	509472	256.00	261.20	-0.0201	0.0350	0.0349	0.6668
23-JUL-2020	509486	48.80	48.90	-0.0020	0.0411	0.0410	0.7833
23-JUL-2020	509525	564.95	554.95	0.0179	0.0283	0.0283	0.5407
23-JUL-2020	509546	18.20	18.20	0.0000	0.0215	0.0214	0.4088
23-JUL-2020	509563	2.47	2.47	0.0000	0.0225	0.0224	0.4280
23-JUL-2020	509597	188.70	188.70	0.0000	0.0319	0.0318	0.6075
23-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
23-JUL-2020	509709	25.50	25.00	0.0198	0.0457	0.0456	0.8712
23-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
23-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	509835	5.67	5.56	0.0196	0.0282	0.0282	0.5388
23-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
23-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
23-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
23-JUL-2020	509895	187.75	196.30	-0.0445	0.0339	0.0340	0.6496
23-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
23-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	509945	82.05	82.05	0.0000	0.0154	0.0154	0.2942
23-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
23-JUL-2020	510245	3.21	3.25	-0.0124	0.0382	0.0381	0.7279
23-JUL-2020	511000	2.02	2.12	-0.0483	0.0184	0.0187	0.3573
23-JUL-2020	511012	0.25	0.26	-0.0392	0.0245	0.0246	0.4700
23-JUL-2020	511018	19.50	19.50	0.0000	0.0505	0.0504	0.9629
23-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	511066	13.92	13.52	0.0292	0.0323	0.0323	0.6171
23-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
23-JUL-2020	511076	19.35	18.50	0.0449	0.0389	0.0389	0.7432
23-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	511110	3.87	4.07	-0.0504	0.0278	0.0280	0.5349
23-JUL-2020	511116	0.22	0.23	-0.0445	0.0245	0.0246	0.4700
23-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
23-JUL-2020	511131	5.52	5.52	0.0000	0.0342	0.0341	0.6515
23-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	511147	14.75	14.05	0.0486	0.0472	0.0472	0.9018
23-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	511153	24.75	24.75	0.0000	0.0210	0.0209	0.3993
23-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
23-JUL-2020	511176	14.25	15.00	-0.0513	0.0115	0.0120	0.2293
23-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
23-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
23-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
23-JUL-2020	511260	16.65	16.65	0.0000	0.0208	0.0207	0.3955
23-JUL-2020	511355	3.64	3.47	0.0478	0.0334	0.0335	0.6400
23-JUL-2020	511359	15.87	16.70	-0.0510	0.0289	0.0291	0.5560
23-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
23-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
23-JUL-2020	511391	6.06	6.06	0.0000	0.0290	0.0289	0.5521
23-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
23-JUL-2020	511411	72.20	72.20	0.0000	0.0305	0.0304	0.5808
23-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
23-JUL-2020	511447	3.65	3.72	-0.0190	0.0167	0.0167	0.3191
23-JUL-2020	511451	4.97	4.99	-0.0040	0.0246	0.0245	0.4681
23-JUL-2020	511463	10.47	10.50	-0.0029	0.0270	0.0269	0.5139
23-JUL-2020	511501	13.85	14.55	-0.0493	0.0453	0.0453	0.8655
23-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
23-JUL-2020	511509	29.05	26.70	0.0844	0.0483	0.0485	0.9266
23-JUL-2020	511523	7.80	7.45	0.0459	0.0349	0.0350	0.6687
23-JUL-2020	511525	0.19	0.19	0.0000	0.0211	0.0210	0.4012
23-JUL-2020	511533	29.80	28.75	0.0359	0.0453	0.0453	0.8655
23-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
23-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
23-JUL-2020	511543	5.61	5.63	-0.0036	0.0288	0.0287	0.5483
23-JUL-2020	511549	24.00	24.00	0.0000	0.0297	0.0296	0.5655
23-JUL-2020	511551	28.40	23.70	0.1809	0.0476	0.0492	0.9400
23-JUL-2020	511557	20.00	19.95	0.0025	0.0328	0.0327	0.6247
23-JUL-2020	511571	19.25	19.60	-0.0180	0.0182	0.0182	0.3477
23-JUL-2020	511577	9.95	9.50	0.0463	0.0119	0.0123	0.2350
23-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
23-JUL-2020	511589	9.50	9.56	-0.0063	0.0476	0.0475	0.9075
23-JUL-2020	511593	3.85	3.85	0.0000	0.0174	0.0174	0.3324
23-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
23-JUL-2020	511601	5.65	5.65	0.0000	0.0293	0.0292	0.5579
23-JUL-2020	511605	42.85	46.00	-0.0709	0.0409	0.0411	0.7852
23-JUL-2020	511609	16.00	16.00	0.0000	0.0201	0.0200	0.3821
23-JUL-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
23-JUL-2020	511628	31.85	33.50	-0.0505	0.0384	0.0385	0.7355
23-JUL-2020	511654	6.78	6.46	0.0483	0.0272	0.0273	0.5216
23-JUL-2020	511658	34.50	34.95	-0.0130	0.0460	0.0459	0.8769
23-JUL-2020	511672	16.80	16.30	0.0302	0.0470	0.0469	0.8960
23-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
23-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
23-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
23-JUL-2020	511700	1.27	1.22	0.0402	0.0093	0.0097	0.1853
23-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
23-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
23-JUL-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
23-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
23-JUL-2020	511716	2.86	2.91	-0.0173	0.0348	0.0347	0.6629
23-JUL-2020	511724	33.20	32.55	0.0198	0.0296	0.0296	0.5655
23-JUL-2020	511728	9.31	9.79	-0.0503	0.0253	0.0255	0.4872
23-JUL-2020	511730	27.00	27.00	0.0000	0.0443	0.0442	0.8444
23-JUL-2020	511736	0.19	0.19	0.0000	0.0276	0.0275	0.5254
23-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
23-JUL-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
23-JUL-2020	511742	99.65	104.00	-0.0427	0.0366	0.0366	0.6992
23-JUL-2020	511754	44.35	42.25	0.0485	0.0373	0.0374	0.7145
23-JUL-2020	511756	5.46	5.21	0.0469	0.0148	0.0151	0.2885
23-JUL-2020	511758	37.80	38.55	-0.0196	0.0300	0.0300	0.5731
23-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
23-JUL-2020	511764	16.45	17.05	-0.0358	0.0365	0.0365	0.6973
23-JUL-2020	511768	16.30	16.20	0.0062	0.0517	0.0516	0.9858
23-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512018	1.35	1.37	-0.0147	0.0300	0.0299	0.5712
23-JUL-2020	512020	464.15	464.15	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
23-JUL-2020	512047	0.81	0.85	-0.0482	0.0252	0.0254	0.4853
23-JUL-2020	512048	0.53	0.55	-0.0370	0.0157	0.0159	0.3038
23-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512064	51.75	51.75	0.0000	0.0259	0.0258	0.4929
23-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512068	16.26	16.06	0.0124	0.0396	0.0395	0.7546
23-JUL-2020	512093	0.74	0.76	-0.0267	0.0478	0.0477	0.9113
23-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
23-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
23-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512149	0.29	0.28	0.0351	0.0138	0.0140	0.2675
23-JUL-2020	512165	162.50	161.80	0.0043	0.0300	0.0299	0.5712
23-JUL-2020	512169	9.38	9.41	-0.0032	0.0123	0.0123	0.2350
23-JUL-2020	512175	9.48	9.30	0.0192	0.0471	0.0470	0.8979
23-JUL-2020	512197	3.72	3.91	-0.0498	0.0140	0.0144	0.2751
23-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
23-JUL-2020	512217	12.80	12.38	0.0334	0.0444	0.0444	0.8483
23-JUL-2020	512229	34.90	35.60	-0.0199	0.0145	0.0145	0.2770
23-JUL-2020	512247	2.09	2.19	-0.0467	0.0241	0.0243	0.4643
23-JUL-2020	512257	3.04	3.08	-0.0131	0.0402	0.0401	0.7661
23-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512267	4.94	4.95	-0.0020	0.0493	0.0492	0.9400
23-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512279	10.00	10.00	0.0000	0.0126	0.0126	0.2407
23-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
23-JUL-2020	512301	1.99	1.99	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	512329	101.60	101.60	0.0000	0.0057	0.0057	0.1089
23-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512344	1.55	1.63	-0.0503	0.0172	0.0175	0.3343
23-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
23-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
23-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512379	0.29	0.30	-0.0339	0.0193	0.0194	0.3706
23-JUL-2020	512381	48.10	48.10	0.0000	0.0203	0.0202	0.3859
23-JUL-2020	512393	38.30	40.30	-0.0509	0.0463	0.0463	0.8846
23-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512425	241.00	241.00	0.0000	0.0207	0.0206	0.3936
23-JUL-2020	512437	271.95	278.00	-0.0220	0.0353	0.0352	0.6725
23-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
23-JUL-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
23-JUL-2020	512453	212.25	205.45	0.0326	0.0588	0.0587	1.1215
23-JUL-2020	512455	11.04	10.97	0.0064	0.0451	0.0450	0.8597
23-JUL-2020	512463	2.21	2.32	-0.0486	0.0255	0.0257	0.4910
23-JUL-2020	512477	14.95	14.95	0.0000	0.0303	0.0302	0.5770
23-JUL-2020	512479	84.00	84.00	0.0000	0.0257	0.0256	0.4891
23-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
23-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
23-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512489	26.25	26.25	0.0000	0.0131	0.0131	0.2503
23-JUL-2020	512493	28.05	28.05	0.0000	0.0379	0.0378	0.7222
23-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
23-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	512527	209.15	219.10	-0.0465	0.0334	0.0335	0.6400
23-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
23-JUL-2020	512589	10.30	10.30	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
23-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
23-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
23-JUL-2020	512604	0.86	0.82	0.0476	0.1033	0.1031	1.9697
23-JUL-2020	512618	1.58	1.58	0.0000	0.0210	0.0209	0.3993
23-JUL-2020	512624	2.75	2.75	0.0000	0.0229	0.0228	0.4356
23-JUL-2020	512634	32.15	32.90	-0.0231	0.0406	0.0405	0.7738
23-JUL-2020	513005	16.05	15.30	0.0479	0.0315	0.0316	0.6037
23-JUL-2020	513043	19.00	19.00	0.0000	0.0296	0.0295	0.5636
23-JUL-2020	513059	3.30	3.36	-0.0180	0.0389	0.0388	0.7413
23-JUL-2020	513063	3.78	3.78	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	513097	36.90	37.10	-0.0054	0.0398	0.0397	0.7585
23-JUL-2020	513117	1.24	1.24	0.0000	0.0327	0.0326	0.6228
23-JUL-2020	513119	6.23	6.11	0.0194	0.0214	0.0214	0.4088
23-JUL-2020	513142	10.01	10.28	-0.0266	0.0350	0.0350	0.6687
23-JUL-2020	513149	84.00	84.00	0.0000	0.0270	0.0269	0.5139
23-JUL-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
23-JUL-2020	513252	604.90	602.35	0.0042	0.0312	0.0311	0.5942
23-JUL-2020	513291	4.89	5.14	-0.0499	0.0224	0.0226	0.4318
23-JUL-2020	513303	7.22	7.22	0.0000	0.0191	0.0191	0.3649
23-JUL-2020	513305	3.80	3.62	0.0485	0.0270	0.0272	0.5197
23-JUL-2020	513307	26.60	27.95	-0.0495	0.0199	0.0202	0.3859
23-JUL-2020	513309	5.05	5.30	-0.0483	0.0805	0.0804	1.5360
23-JUL-2020	513353	111.60	109.55	0.0185	0.0356	0.0355	0.6782
23-JUL-2020	513361	0.59	0.60	-0.0168	0.0368	0.0367	0.7012
23-JUL-2020	513369	24.20	23.05	0.0487	0.0327	0.0328	0.6266
23-JUL-2020	513397	6.91	6.91	0.0000	0.0205	0.0204	0.3897
23-JUL-2020	513401	7.50	7.49	0.0013	0.0291	0.0290	0.5540
23-JUL-2020	513403	1.94	1.94	0.0000	0.0241	0.0240	0.4585
23-JUL-2020	513418	0.60	0.60	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
23-JUL-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
23-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
23-JUL-2020	513456	7.50	7.50	0.0000	0.0219	0.0218	0.4165
23-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
23-JUL-2020	513472	18.55	18.70	-0.0081	0.0396	0.0395	0.7546
23-JUL-2020	513488	17.35	17.95	-0.0340	0.0297	0.0297	0.5674
23-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
23-JUL-2020	513498	17.50	16.75	0.0438	0.0220	0.0222	0.4241
23-JUL-2020	513502	0.35	0.34	0.0290	0.0207	0.0207	0.3955
23-JUL-2020	513507	8.04	8.04	0.0000	0.0136	0.0136	0.2598
23-JUL-2020	513511	18.35	19.00	-0.0348	0.0363	0.0363	0.6935
23-JUL-2020	513513	3.95	4.15	-0.0494	0.0276	0.0278	0.5311
23-JUL-2020	513515	0.67	0.64	0.0458	0.0277	0.0278	0.5311
23-JUL-2020	513517	93.35	93.50	-0.0016	0.0376	0.0375	0.7164
23-JUL-2020	513528	1.13	1.15	-0.0175	0.0307	0.0306	0.5846
23-JUL-2020	513532	33.10	35.10	-0.0587	0.0435	0.0436	0.8330
23-JUL-2020	513536	12.79	12.95	-0.0124	0.0248	0.0248	0.4738
23-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
23-JUL-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
23-JUL-2020	513548	36.90	35.50	0.0387	0.0230	0.0231	0.4413
23-JUL-2020	513558	5.90	5.90	0.0000	0.0269	0.0268	0.5120
23-JUL-2020	513566	4.50	4.29	0.0478	0.0311	0.0312	0.5961
23-JUL-2020	513579	1.40	1.47	-0.0488	0.0125	0.0129	0.2465
23-JUL-2020	513642	10.55	10.55	0.0000	0.0275	0.0274	0.5235
23-JUL-2020	513687	1.74	1.74	0.0000	0.0323	0.0322	0.6152
23-JUL-2020	513693	32.50	31.95	0.0171	0.0409	0.0408	0.7795
23-JUL-2020	513699	27.00	28.00	-0.0364	0.0197	0.0198	0.3783
23-JUL-2020	513709	41.50	41.05	0.0109	0.0390	0.0389	0.7432
23-JUL-2020	513713	7.68	7.32	0.0480	0.0398	0.0398	0.7604
23-JUL-2020	513723	27.00	27.00	0.0000	0.0464	0.0463	0.8846
23-JUL-2020	514010	1.81	1.84	-0.0164	0.0284	0.0284	0.5426
23-JUL-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
23-JUL-2020	514030	60.00	62.20	-0.0360	0.0255	0.0256	0.4891
23-JUL-2020	514036	290.20	305.45	-0.0512	0.0346	0.0347	0.6629
23-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
23-JUL-2020	514087	32.70	33.95	-0.0375	0.0382	0.0382	0.7298
23-JUL-2020	514113	1.72	1.72	0.0000	0.0197	0.0197	0.3764
23-JUL-2020	514128	10.57	10.57	0.0000	0.0239	0.0238	0.4547
23-JUL-2020	514138	86.15	90.00	-0.0437	0.0273	0.0274	0.5235
23-JUL-2020	514165	8.12	8.07	0.0062	0.0358	0.0357	0.6820
23-JUL-2020	514171	3.25	3.25	0.0000	0.0242	0.0241	0.4604
23-JUL-2020	514183	125.65	125.05	0.0048	0.0364	0.0363	0.6935
23-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
23-JUL-2020	514215	87.80	84.30	0.0407	0.0416	0.0416	0.7948
23-JUL-2020	514223	0.70	0.67	0.0438	0.0657	0.0656	1.2533
23-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
23-JUL-2020	514240	0.95	1.00	-0.0513	0.0152	0.0156	0.2980
23-JUL-2020	514248	4.41	4.20	0.0488	0.0198	0.0200	0.3821
23-JUL-2020	514264	6.98	7.34	-0.0503	0.0584	0.0584	1.1157
23-JUL-2020	514266	31.50	32.10	-0.0189	0.0522	0.0521	0.9954
23-JUL-2020	514272	10.00	10.42	-0.0411	0.0243	0.0244	0.4662
23-JUL-2020	514280	11.40	11.40	0.0000	0.0400	0.0399	0.7623
23-JUL-2020	514302	32.45	31.70	0.0234	0.0305	0.0305	0.5827
23-JUL-2020	514312	2.75	2.88	-0.0462	0.0182	0.0184	0.3515
23-JUL-2020	514316	184.00	179.90	0.0225	0.0202	0.0202	0.3859
23-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	514322	41.80	44.00	-0.0513	0.0430	0.0430	0.8215
23-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
23-JUL-2020	514330	2.60	2.60	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	514332	17.25	17.25	0.0000	0.0201	0.0200	0.3821
23-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
23-JUL-2020	514358	10.10	10.10	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	514360	26.45	26.45	0.0000	0.0303	0.0302	0.5770
23-JUL-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
23-JUL-2020	514386	1.73	1.73	0.0000	0.0469	0.0468	0.8941
23-JUL-2020	514394	44.10	43.30	0.0183	0.0247	0.0247	0.4719
23-JUL-2020	514400	0.91	0.91	0.0000	0.0219	0.0218	0.4165
23-JUL-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	514412	27.80	26.50	0.0479	0.0232	0.0234	0.4471
23-JUL-2020	514418	443.20	458.95	-0.0349	0.0391	0.0391	0.7470
23-JUL-2020	514428	77.55	79.10	-0.0198	0.0373	0.0372	0.7107
23-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
23-JUL-2020	514442	10.93	10.93	0.0000	0.0300	0.0299	0.5712
23-JUL-2020	514448	157.95	156.55	0.0089	0.0451	0.0450	0.8597
23-JUL-2020	514450	30.90	30.00	0.0296	0.0430	0.0429	0.8196
23-JUL-2020	514454	6.78	6.78	0.0000	0.0159	0.0159	0.3038
23-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	514470	14.55	14.65	-0.0068	0.0394	0.0393	0.7508
23-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
23-JUL-2020	515008	5.36	5.11	0.0478	0.0111	0.0116	0.2216
23-JUL-2020	515043	50.80	50.50	0.0059	0.0346	0.0345	0.6591
23-JUL-2020	515059	9.06	9.50	-0.0474	0.0225	0.0227	0.4337
23-JUL-2020	515085	1.85	1.87	-0.0108	0.0444	0.0443	0.8464
23-JUL-2020	515127	4.53	4.53	0.0000	0.0276	0.0275	0.5254
23-JUL-2020	515147	28.15	27.30	0.0307	0.0358	0.0358	0.6840
23-JUL-2020	516003	30.35	32.45	-0.0669	0.0481	0.0482	0.9209
23-JUL-2020	516020	2.06	2.06	0.0000	0.0124	0.0124	0.2369
23-JUL-2020	516030	32.95	32.95	0.0000	0.0401	0.0400	0.7642
23-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
23-JUL-2020	516062	7.43	7.43	0.0000	0.0536	0.0535	1.0221
23-JUL-2020	516078	7.14	6.80	0.0488	0.0309	0.0310	0.5923
23-JUL-2020	516086	4.18	3.99	0.0465	0.0311	0.0312	0.5961
23-JUL-2020	516096	79.80	76.00	0.0488	0.0348	0.0349	0.6668
23-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
23-JUL-2020	516106	2.00	2.09	-0.0440	0.0396	0.0396	0.7566
23-JUL-2020	516108	61.00	60.00	0.0165	0.0318	0.0317	0.6056
23-JUL-2020	516110	10.60	10.12	0.0463	0.0220	0.0222	0.4241
23-JUL-2020	517035	29.00	28.50	0.0174	0.0405	0.0404	0.7718
23-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	517063	29.35	28.00	0.0471	0.0386	0.0386	0.7375
23-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
23-JUL-2020	517096	5.40	5.15	0.0474	0.0204	0.0206	0.3936
23-JUL-2020	517119	3.89	3.89	0.0000	0.0347	0.0346	0.6610
23-JUL-2020	517166	5.37	5.45	-0.0148	0.0411	0.0410	0.7833
23-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
23-JUL-2020	517201	24.00	25.20	-0.0488	0.0275	0.0276	0.5273
23-JUL-2020	517236	30.50	29.25	0.0418	0.0406	0.0406	0.7757
23-JUL-2020	517238	50.00	50.00	0.0000	0.0306	0.0305	0.5827
23-JUL-2020	517246	4.66	4.66	0.0000	0.0288	0.0287	0.5483
23-JUL-2020	517258	15.40	14.70	0.0465	0.0338	0.0339	0.6477
23-JUL-2020	517288	8.00	8.35	-0.0428	0.0365	0.0365	0.6973
23-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
23-JUL-2020	517356	0.49	0.49	0.0000	0.0239	0.0238	0.4547
23-JUL-2020	517370	28.50	28.65	-0.0052	0.0316	0.0315	0.6018
23-JUL-2020	517372	79.30	79.00	0.0038	0.0398	0.0397	0.7585
23-JUL-2020	517393	0.68	0.68	0.0000	0.0182	0.0182	0.3477
23-JUL-2020	517397	6.36	6.36	0.0000	0.0130	0.0130	0.2484
23-JUL-2020	517399	2.28	2.28	0.0000	0.0457	0.0456	0.8712
23-JUL-2020	517415	1.44	1.44	0.0000	0.0326	0.0325	0.6209
23-JUL-2020	517417	124.00	113.05	0.0925	0.0309	0.0315	0.6018
23-JUL-2020	517429	32.75	32.00	0.0232	0.0378	0.0377	0.7203
23-JUL-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	517437	116.40	111.00	0.0475	0.0356	0.0357	0.6820
23-JUL-2020	517449	121.90	116.00	0.0496	0.0306	0.0307	0.5865
23-JUL-2020	517463	0.38	0.37	0.0267	0.0171	0.0172	0.3286
23-JUL-2020	517467	7.95	7.80	0.0190	0.0288	0.0288	0.5502
23-JUL-2020	517477	97.15	96.25	0.0093	0.0330	0.0329	0.6286
23-JUL-2020	517494	6.27	5.23	0.1814	0.0418	0.0436	0.8330
23-JUL-2020	517500	90.25	90.85	-0.0066	0.0333	0.0332	0.6343
23-JUL-2020	517514	13.41	13.88	-0.0344	0.0453	0.0453	0.8655
23-JUL-2020	517546	11.50	11.50	0.0000	0.0247	0.0246	0.4700
23-JUL-2020	517548	3.05	2.95	0.0333	0.0369	0.0369	0.7050
23-JUL-2020	517554	6.00	5.89	0.0185	0.0392	0.0391	0.7470
23-JUL-2020	518011	36.00	35.10	0.0253	0.0353	0.0353	0.6744
23-JUL-2020	518075	17.89	17.10	0.0452	0.0277	0.0278	0.5311
23-JUL-2020	519003	39.70	40.50	-0.0200	0.0339	0.0338	0.6457
23-JUL-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
23-JUL-2020	519031	19.60	19.60	0.0000	0.0286	0.0285	0.5445
23-JUL-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
23-JUL-2020	519097	4.75	4.53	0.0474	0.0271	0.0272	0.5197
23-JUL-2020	519152	913.50	870.00	0.0488	0.0284	0.0285	0.5445
23-JUL-2020	519174	0.39	0.39	0.0000	0.0157	0.0157	0.2999
23-JUL-2020	519191	12.44	13.09	-0.0509	0.0651	0.0650	1.2418
23-JUL-2020	519214	4.55	4.55	0.0000	0.0207	0.0206	0.3936
23-JUL-2020	519216	37.70	37.50	0.0053	0.0397	0.0396	0.7566
23-JUL-2020	519230	2.45	2.40	0.0206	0.0239	0.0239	0.4566
23-JUL-2020	519234	6.89	6.88	0.0015	0.0197	0.0197	0.3764
23-JUL-2020	519238	5.00	5.00	0.0000	0.0171	0.0171	0.3267
23-JUL-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
23-JUL-2020	519262	12.32	12.57	-0.0201	0.0299	0.0299	0.5712
23-JUL-2020	519279	3.05	3.05	0.0000	0.0205	0.0204	0.3897
23-JUL-2020	519285	3.90	4.09	-0.0476	0.0325	0.0326	0.6228
23-JUL-2020	519287	4.16	4.24	-0.0190	0.0390	0.0389	0.7432
23-JUL-2020	519295	166.70	174.10	-0.0434	0.0398	0.0398	0.7604
23-JUL-2020	519299	0.73	0.73	0.0000	0.0425	0.0424	0.8101
23-JUL-2020	519319	2.67	2.81	-0.0511	0.0311	0.0312	0.5961
23-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
23-JUL-2020	519353	7.80	7.80	0.0000	0.0352	0.0351	0.6706
23-JUL-2020	519359	30.80	31.30	-0.0161	0.0485	0.0484	0.9247
23-JUL-2020	519367	49.60	45.10	0.0951	0.0887	0.0887	1.6946
23-JUL-2020	519397	22.50	22.50	0.0000	0.2327	0.2321	4.4343
23-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
23-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
23-JUL-2020	519421	1480.25	1498.40	-0.0122	0.0245	0.0245	0.4681
23-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
23-JUL-2020	519455	16.00	16.00	0.0000	0.0265	0.0264	0.5044
23-JUL-2020	519457	18.15	17.45	0.0393	0.0439	0.0439	0.8387
23-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
23-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	519475	99.50	95.45	0.0416	0.0416	0.0416	0.7948
23-JUL-2020	519477	29.00	29.00	0.0000	0.0239	0.0238	0.4547
23-JUL-2020	519483	7.61	7.61	0.0000	0.0298	0.0297	0.5674
23-JUL-2020	519491	18.00	17.50	0.0282	0.0373	0.0373	0.7126
23-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
23-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
23-JUL-2020	519532	10.54	10.04	0.0486	0.0279	0.0280	0.5349
23-JUL-2020	519566	27.55	28.45	-0.0321	0.0390	0.0390	0.7451
23-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
23-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	519612	17.90	17.45	0.0255	0.0358	0.0358	0.6840
23-JUL-2020	520073	73.50	73.55	-0.0007	0.0376	0.0375	0.7164
23-JUL-2020	520075	117.90	117.00	0.0077	0.0335	0.0334	0.6381
23-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
23-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
23-JUL-2020	520123	51.70	49.30	0.0475	0.0437	0.0437	0.8349
23-JUL-2020	520127	8.21	8.02	0.0234	0.0352	0.0352	0.6725
23-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
23-JUL-2020	520141	10.00	9.65	0.0356	0.0309	0.0309	0.5903
23-JUL-2020	520155	10.74	11.30	-0.0508	0.0375	0.0376	0.7183
23-JUL-2020	521036	0.34	0.34	0.0000	0.0122	0.0122	0.2331
23-JUL-2020	521054	2.71	2.71	0.0000	0.0120	0.0120	0.2293
23-JUL-2020	521062	1.14	1.09	0.0449	0.0202	0.0204	0.3897
23-JUL-2020	521068	21.15	21.15	0.0000	0.0212	0.0211	0.4031
23-JUL-2020	521080	1.21	1.21	0.0000	0.0240	0.0239	0.4566
23-JUL-2020	521097	50.95	51.55	-0.0117	0.0330	0.0329	0.6286
23-JUL-2020	521105	14.80	15.00	-0.0134	0.0284	0.0283	0.5407
23-JUL-2020	521113	10.55	11.00	-0.0418	0.0560	0.0559	1.0680
23-JUL-2020	521131	3.29	3.46	-0.0504	0.0299	0.0300	0.5731
23-JUL-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
23-JUL-2020	521141	3.22	3.24	-0.0062	0.0331	0.0330	0.6305
23-JUL-2020	521149	5.13	5.40	-0.0513	0.0324	0.0325	0.6209
23-JUL-2020	521151	14.55	14.55	0.0000	0.0320	0.0319	0.6094
23-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
23-JUL-2020	521167	0.73	0.73	0.0000	0.0244	0.0243	0.4643
23-JUL-2020	521178	8.32	8.32	0.0000	0.0215	0.0214	0.4088
23-JUL-2020	521182	2.66	2.79	-0.0477	0.0266	0.0267	0.5101
23-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
23-JUL-2020	521206	0.83	0.83	0.0000	0.0248	0.0247	0.4719
23-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
23-JUL-2020	521216	18.30	17.85	0.0249	0.0358	0.0358	0.6840
23-JUL-2020	521222	7.30	6.96	0.0477	0.0180	0.0183	0.3496
23-JUL-2020	521226	6.26	6.26	0.0000	0.0310	0.0309	0.5903
23-JUL-2020	521228	0.30	0.29	0.0339	0.0194	0.0195	0.3725
23-JUL-2020	521232	16.65	16.65	0.0000	0.0198	0.0198	0.3783
23-JUL-2020	521234	13.50	13.50	0.0000	0.0271	0.0270	0.5158
23-JUL-2020	521240	56.25	59.20	-0.0511	0.0346	0.0347	0.6629
23-JUL-2020	521242	9.18	9.18	0.0000	0.0241	0.0240	0.4585
23-JUL-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
23-JUL-2020	522001	7.90	7.90	0.0000	0.0351	0.0350	0.6687
23-JUL-2020	522004	8.63	8.94	-0.0353	0.0403	0.0403	0.7699
23-JUL-2020	522005	31.05	32.00	-0.0301	0.0524	0.0523	0.9992
23-JUL-2020	522014	127.90	128.85	-0.0074	0.0359	0.0358	0.6840
23-JUL-2020	522017	86.55	89.30	-0.0313	0.0313	0.0313	0.5980
23-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	522036	4.94	4.94	0.0000	0.0156	0.0156	0.2980
23-JUL-2020	522091	21.60	21.60	0.0000	0.0404	0.0403	0.7699
23-JUL-2020	522101	16.40	16.80	-0.0241	0.0498	0.0497	0.9495
23-JUL-2020	522105	5.78	5.98	-0.0340	0.0411	0.0411	0.7852
23-JUL-2020	522108	503.50	502.15	0.0027	0.0325	0.0324	0.6190
23-JUL-2020	522122	1025.80	1032.20	-0.0062	0.0306	0.0305	0.5827
23-JUL-2020	522134	25.80	25.60	0.0078	0.0400	0.0399	0.7623
23-JUL-2020	522152	20.05	19.70	0.0176	0.0534	0.0533	1.0183
23-JUL-2020	522165	10.70	10.42	0.0265	0.0415	0.0414	0.7909
23-JUL-2020	522183	60.10	60.35	-0.0042	0.0448	0.0447	0.8540
23-JUL-2020	522195	263.80	264.65	-0.0032	0.0362	0.0361	0.6897
23-JUL-2020	522207	43.75	43.45	0.0069	0.0495	0.0494	0.9438
23-JUL-2020	522209	1.97	1.98	-0.0051	0.0310	0.0309	0.5903
23-JUL-2020	522215	926.70	882.60	0.0488	0.0312	0.0313	0.5980
23-JUL-2020	522229	28.40	27.85	0.0196	0.0411	0.0410	0.7833
23-JUL-2020	522231	18.50	19.10	-0.0319	0.0477	0.0476	0.9094
23-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
23-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
23-JUL-2020	522251	31.55	31.30	0.0080	0.0450	0.0449	0.8578
23-JUL-2020	522257	9.20	9.28	-0.0087	0.0412	0.0411	0.7852
23-JUL-2020	522267	20.70	21.70	-0.0472	0.0357	0.0358	0.6840
23-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
23-JUL-2020	522281	68.65	69.00	-0.0051	0.0342	0.0341	0.6515
23-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
23-JUL-2020	522292	39.50	40.30	-0.0201	0.0309	0.0309	0.5903
23-JUL-2020	522294	72.45	63.00	0.1398	0.0439	0.0449	0.8578
23-JUL-2020	522650	60.60	60.60	0.0000	0.0241	0.0240	0.4585
23-JUL-2020	523007	22.75	24.65	-0.0802	0.0466	0.0468	0.8941
23-JUL-2020	523019	19.00	19.20	-0.0105	0.0444	0.0443	0.8464
23-JUL-2020	523021	15.75	16.25	-0.0313	0.0544	0.0543	1.0374
23-JUL-2020	523023	38.40	39.05	-0.0168	0.0307	0.0306	0.5846
23-JUL-2020	523054	347.00	347.00	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
23-JUL-2020	523100	5.79	6.09	-0.0505	0.0338	0.0339	0.6477
23-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
23-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
23-JUL-2020	523116	136.00	130.40	0.0420	0.0254	0.0255	0.4872
23-JUL-2020	523120	41.45	39.50	0.0482	0.0288	0.0289	0.5521
23-JUL-2020	523144	11.23	10.34	0.0826	0.0381	0.0385	0.7355
23-JUL-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	523160	1831.95	1795.25	0.0202	0.0315	0.0315	0.6018
23-JUL-2020	523164	2.90	2.90	0.0000	0.0071	0.0071	0.1356
23-JUL-2020	523186	8.59	8.19	0.0477	0.0165	0.0168	0.3210
23-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
23-JUL-2020	523229	47.75	47.20	0.0116	0.0338	0.0337	0.6438
23-JUL-2020	523232	24.70	23.60	0.0456	0.0329	0.0330	0.6305
23-JUL-2020	523242	1.63	1.71	-0.0479	0.0146	0.0150	0.2866
23-JUL-2020	523248	60.00	60.00	0.0000	0.0311	0.0310	0.5923
23-JUL-2020	523277	0.42	0.40	0.0488	0.0412	0.0412	0.7871
23-JUL-2020	523289	3.42	3.42	0.0000	0.0269	0.0268	0.5120
23-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
23-JUL-2020	523323	659.90	653.05	0.0104	0.0259	0.0258	0.4929
23-JUL-2020	523329	886.55	913.35	-0.0298	0.0367	0.0367	0.7012
23-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
23-JUL-2020	523369	141.30	140.20	0.0078	0.0289	0.0288	0.5502
23-JUL-2020	523373	2.43	2.53	-0.0403	0.0177	0.0179	0.3420
23-JUL-2020	523411	190.10	190.80	-0.0037	0.0365	0.0364	0.6954
23-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
23-JUL-2020	523449	27.00	25.75	0.0474	0.0273	0.0274	0.5235
23-JUL-2020	523465	19.65	20.40	-0.0375	0.0450	0.0450	0.8597
23-JUL-2020	523475	14.72	14.52	0.0137	0.0484	0.0483	0.9228
23-JUL-2020	523483	120.00	117.60	0.0202	0.0362	0.0361	0.6897
23-JUL-2020	523489	14.25	14.25	0.0000	0.0361	0.0360	0.6878
23-JUL-2020	523519	1.34	1.28	0.0458	0.0267	0.0268	0.5120
23-JUL-2020	523537	14.80	14.60	0.0136	0.0416	0.0415	0.7929
23-JUL-2020	523550	8.66	8.25	0.0485	0.0403	0.0403	0.7699
23-JUL-2020	523558	2.22	2.18	0.0182	0.0249	0.0249	0.4757
23-JUL-2020	523566	26.10	26.10	0.0000	0.0214	0.0213	0.4069
23-JUL-2020	523586	89.25	91.40	-0.0238	0.0400	0.0399	0.7623
23-JUL-2020	523594	9.53	9.53	0.0000	0.0285	0.0284	0.5426
23-JUL-2020	523606	152.85	155.55	-0.0175	0.0433	0.0432	0.8253
23-JUL-2020	523620	18.55	18.55	0.0000	0.0301	0.0300	0.5731
23-JUL-2020	523638	45.75	45.50	0.0055	0.0403	0.0402	0.7680
23-JUL-2020	523650	6.80	6.80	0.0000	0.0127	0.0127	0.2426
23-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
23-JUL-2020	523672	44.10	42.60	0.0346	0.0380	0.0380	0.7260
23-JUL-2020	523676	14.56	15.32	-0.0509	0.0298	0.0299	0.5712
23-JUL-2020	523696	49.30	48.40	0.0184	0.0265	0.0265	0.5063
23-JUL-2020	523710	167.00	166.90	0.0006	0.0281	0.0280	0.5349
23-JUL-2020	523712	0.96	0.96	0.0000	0.0120	0.0120	0.2293
23-JUL-2020	523722	0.63	0.60	0.0488	0.0213	0.0215	0.4108
23-JUL-2020	523732	3.20	3.20	0.0000	0.0248	0.0247	0.4719
23-JUL-2020	523752	2.24	2.14	0.0457	0.0124	0.0128	0.2445
23-JUL-2020	523782	28.50	28.80	-0.0105	0.0390	0.0389	0.7432
23-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
23-JUL-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
23-JUL-2020	523832	1.18	1.22	-0.0333	0.0226	0.0227	0.4337
23-JUL-2020	523840	9.86	10.00	-0.0141	0.0422	0.0421	0.8043
23-JUL-2020	523842	2.62	2.75	-0.0484	0.0386	0.0387	0.7394
23-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
23-JUL-2020	523850	105.55	107.35	-0.0169	0.0359	0.0358	0.6840
23-JUL-2020	523862	2.95	2.81	0.0486	0.0108	0.0113	0.2159
23-JUL-2020	523874	0.19	0.19	0.0000	0.0174	0.0174	0.3324
23-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
23-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
23-JUL-2020	524013	6.44	6.23	0.0332	0.0413	0.0413	0.7890
23-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
23-JUL-2020	524037	49.10	45.95	0.0663	0.0433	0.0434	0.8292
23-JUL-2020	524038	1.19	1.19	0.0000	0.0295	0.0294	0.5617
23-JUL-2020	524080	26.00	27.10	-0.0414	0.0286	0.0287	0.5483
23-JUL-2020	524091	82.40	78.60	0.0472	0.0257	0.0259	0.4948
23-JUL-2020	524136	73.50	73.50	0.0000	0.0341	0.0340	0.6496
23-JUL-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
23-JUL-2020	524174	4.27	4.32	-0.0116	0.0345	0.0344	0.6572
23-JUL-2020	524202	18.60	18.70	-0.0054	0.0340	0.0339	0.6477
23-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	524218	52.35	52.35	0.0000	0.0426	0.0425	0.8120
23-JUL-2020	524288	61.80	63.70	-0.0303	0.0379	0.0379	0.7241
23-JUL-2020	524314	8.48	8.27	0.0251	0.0321	0.0321	0.6133
23-JUL-2020	524322	3.62	3.69	-0.0192	0.0208	0.0208	0.3974
23-JUL-2020	524332	42.40	42.60	-0.0047	0.0334	0.0333	0.6362
23-JUL-2020	524336	22.50	21.50	0.0455	0.0335	0.0336	0.6419
23-JUL-2020	524342	295.15	293.90	0.0042	0.0361	0.0360	0.6878
23-JUL-2020	524400	17.00	16.20	0.0482	0.0314	0.0315	0.6018
23-JUL-2020	524408	40.05	39.30	0.0189	0.0277	0.0277	0.5292
23-JUL-2020	524412	17.20	17.20	0.0000	0.0446	0.0445	0.8502
23-JUL-2020	524414	3.85	3.67	0.0479	0.0376	0.0377	0.7203
23-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
23-JUL-2020	524440	13.70	13.75	-0.0036	0.0471	0.0470	0.8979
23-JUL-2020	524444	126.65	126.70	-0.0004	0.0305	0.0304	0.5808
23-JUL-2020	524458	9.25	9.70	-0.0475	0.0066	0.0074	0.1414
23-JUL-2020	524470	1.46	1.53	-0.0468	0.0483	0.0483	0.9228
23-JUL-2020	524480	272.05	260.50	0.0434	0.0372	0.0372	0.7107
23-JUL-2020	524488	0.91	0.95	-0.0430	0.0324	0.0325	0.6209
23-JUL-2020	524506	215.45	213.80	0.0077	0.0415	0.0414	0.7909
23-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
23-JUL-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
23-JUL-2020	524520	19.25	19.80	-0.0282	0.0393	0.0393	0.7508
23-JUL-2020	524522	14.19	14.10	0.0064	0.0328	0.0327	0.6247
23-JUL-2020	524534	13.80	14.05	-0.0180	0.0377	0.0376	0.7183
23-JUL-2020	524542	164.45	162.70	0.0107	0.0249	0.0248	0.4738
23-JUL-2020	524564	3.32	3.26	0.0182	0.0205	0.0205	0.3917
23-JUL-2020	524572	4.70	4.70	0.0000	0.0104	0.0104	0.1987
23-JUL-2020	524576	13.99	13.74	0.0180	0.0471	0.0470	0.8979
23-JUL-2020	524580	14.00	14.00	0.0000	0.0306	0.0305	0.5827
23-JUL-2020	524582	34.75	34.95	-0.0057	0.0364	0.0363	0.6935
23-JUL-2020	524592	4.74	4.74	0.0000	0.0252	0.0251	0.4795
23-JUL-2020	524594	21.20	21.70	-0.0233	0.0416	0.0415	0.7929
23-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
23-JUL-2020	524606	8.00	8.00	0.0000	0.0398	0.0397	0.7585
23-JUL-2020	524614	2.27	2.27	0.0000	0.0197	0.0197	0.3764
23-JUL-2020	524624	6.18	6.18	0.0000	0.0155	0.0155	0.2961
23-JUL-2020	524628	10.50	10.80	-0.0282	0.0105	0.0107	0.2044
23-JUL-2020	524632	28.45	27.10	0.0486	0.0283	0.0284	0.5426
23-JUL-2020	524634	152.40	141.45	0.0746	0.0392	0.0395	0.7546
23-JUL-2020	524640	10.37	10.37	0.0000	0.0418	0.0417	0.7967
23-JUL-2020	524648	55.15	58.05	-0.0512	0.0416	0.0417	0.7967
23-JUL-2020	524654	47.20	45.00	0.0477	0.0339	0.0340	0.6496
23-JUL-2020	524661	0.93	0.89	0.0440	0.0205	0.0207	0.3955
23-JUL-2020	524663	28.97	28.41	0.0195	0.0441	0.0440	0.8406
23-JUL-2020	524675	4.27	4.30	-0.0070	0.0301	0.0300	0.5731
23-JUL-2020	524687	4.65	4.58	0.0152	0.0376	0.0375	0.7164
23-JUL-2020	524703	19.50	19.40	0.0051	0.0447	0.0446	0.8521
23-JUL-2020	524711	10.85	11.07	-0.0201	0.0344	0.0343	0.6553
23-JUL-2020	524717	76.95	77.85	-0.0116	0.0421	0.0420	0.8024
23-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	524727	9.15	9.60	-0.0480	0.0547	0.0547	1.0450
23-JUL-2020	524731	396.05	402.70	-0.0167	0.0317	0.0316	0.6037
23-JUL-2020	524743	44.80	44.80	0.0000	0.0365	0.0364	0.6954
23-JUL-2020	524748	14.35	14.20	0.0105	0.0395	0.0394	0.7527
23-JUL-2020	524752	23.30	24.50	-0.0502	0.0319	0.0320	0.6114
23-JUL-2020	524758	200.35	189.70	0.0546	0.0358	0.0359	0.6859
23-JUL-2020	524764	6.00	6.21	-0.0344	0.0395	0.0395	0.7546
23-JUL-2020	524768	13.82	14.44	-0.0439	0.0376	0.0376	0.7183
23-JUL-2020	524774	416.70	418.55	-0.0044	0.0345	0.0344	0.6572
23-JUL-2020	524790	169.95	172.40	-0.0143	0.0447	0.0446	0.8521
23-JUL-2020	524808	24.45	24.45	0.0000	0.0373	0.0372	0.7107
23-JUL-2020	524818	38.80	40.45	-0.0416	0.0401	0.0401	0.7661
23-JUL-2020	524828	73.10	74.70	-0.0217	0.0271	0.0271	0.5177
23-JUL-2020	526001	6.95	6.65	0.0441	0.0294	0.0295	0.5636
23-JUL-2020	526025	5.45	5.70	-0.0449	0.0179	0.0181	0.3458
23-JUL-2020	526043	18.50	19.00	-0.0267	0.0393	0.0392	0.7489
23-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
23-JUL-2020	526073	162.05	162.05	0.0000	0.0335	0.0334	0.6381
23-JUL-2020	526081	1.17	1.17	0.0000	0.0154	0.0154	0.2942
23-JUL-2020	526095	6.18	6.18	0.0000	0.0180	0.0180	0.3439
23-JUL-2020	526113	10.45	10.45	0.0000	0.0276	0.0275	0.5254
23-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
23-JUL-2020	526117	275.05	275.65	-0.0022	0.0409	0.0408	0.7795
23-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
23-JUL-2020	526133	2.06	2.06	0.0000	0.0257	0.0256	0.4891
23-JUL-2020	526137	17.20	17.45	-0.0144	0.0380	0.0379	0.7241
23-JUL-2020	526139	5.01	5.04	-0.0060	0.0288	0.0287	0.5483
23-JUL-2020	526143	3.62	3.75	-0.0353	0.0457	0.0457	0.8731
23-JUL-2020	526159	116.15	111.00	0.0454	0.0422	0.0422	0.8062
23-JUL-2020	526161	54.50	51.95	0.0479	0.0389	0.0390	0.7451
23-JUL-2020	526169	136.60	133.10	0.0260	0.0452	0.0451	0.8616
23-JUL-2020	526173	14.10	12.39	0.1293	0.0370	0.0380	0.7260
23-JUL-2020	526179	91.00	90.45	0.0061	0.0429	0.0428	0.8177
23-JUL-2020	526187	2.84	2.84	0.0000	0.0147	0.0147	0.2808
23-JUL-2020	526193	3.89	3.89	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
23-JUL-2020	526225	10.38	10.38	0.0000	0.0310	0.0309	0.5903
23-JUL-2020	526231	11.02	11.02	0.0000	0.0436	0.0435	0.8311
23-JUL-2020	526237	10.25	10.09	0.0157	0.0185	0.0185	0.3534
23-JUL-2020	526241	3.72	3.88	-0.0421	0.0277	0.0278	0.5311
23-JUL-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
23-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
23-JUL-2020	526301	12.95	13.50	-0.0416	0.0329	0.0329	0.6286
23-JUL-2020	526315	36.65	36.65	0.0000	0.0376	0.0375	0.7164
23-JUL-2020	526335	2.65	2.73	-0.0297	0.0153	0.0154	0.2942
23-JUL-2020	526355	18.00	18.00	0.0000	0.0294	0.0293	0.5598
23-JUL-2020	526365	7.55	7.94	-0.0504	0.0401	0.0402	0.7680
23-JUL-2020	526373	15.42	15.42	0.0000	0.0202	0.0201	0.3840
23-JUL-2020	526407	11.35	11.35	0.0000	0.0349	0.0348	0.6649
23-JUL-2020	526409	19.90	19.25	0.0332	0.0459	0.0458	0.8750
23-JUL-2020	526415	17.10	17.85	-0.0429	0.0322	0.0323	0.6171
23-JUL-2020	526423	25.00	25.40	-0.0159	0.0444	0.0443	0.8464
23-JUL-2020	526431	3.00	3.00	0.0000	0.0072	0.0072	0.1376
23-JUL-2020	526433	69.90	66.60	0.0484	0.0429	0.0429	0.8196
23-JUL-2020	526435	118.10	123.95	-0.0483	0.0268	0.0270	0.5158
23-JUL-2020	526441	0.69	0.69	0.0000	0.0307	0.0306	0.5846
23-JUL-2020	526471	4.15	3.98	0.0418	0.0333	0.0333	0.6362
23-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	526477	2.61	2.49	0.0471	0.0144	0.0147	0.2808
23-JUL-2020	526479	21.80	21.80	0.0000	0.0360	0.0359	0.6859
23-JUL-2020	526481	11.60	11.10	0.0441	0.0363	0.0363	0.6935
23-JUL-2020	526490	1.33	1.33	0.0000	0.0108	0.0108	0.2063
23-JUL-2020	526492	26.50	27.50	-0.0370	0.0497	0.0496	0.9476
23-JUL-2020	526494	5.15	5.15	0.0000	0.0247	0.0246	0.4700
23-JUL-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	526504	1.45	1.47	-0.0137	0.0275	0.0274	0.5235
23-JUL-2020	526506	36.20	36.20	0.0000	0.0240	0.0239	0.4566
23-JUL-2020	526519	9.41	8.97	0.0479	0.0390	0.0390	0.7451
23-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
23-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
23-JUL-2020	526538	2.90	2.78	0.0423	0.0306	0.0307	0.5865
23-JUL-2020	526544	19.35	19.05	0.0156	0.0376	0.0375	0.7164
23-JUL-2020	526546	9.03	9.04	-0.0011	0.0329	0.0328	0.6266
23-JUL-2020	526554	11.50	12.00	-0.0426	0.0112	0.0116	0.2216
23-JUL-2020	526568	6.50	6.50	0.0000	0.0246	0.0245	0.4681
23-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
23-JUL-2020	526574	6.18	6.18	0.0000	0.0209	0.0208	0.3974
23-JUL-2020	526586	315.60	310.65	0.0158	0.0273	0.0273	0.5216
23-JUL-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	526604	8.32	8.32	0.0000	0.0279	0.0278	0.5311
23-JUL-2020	526614	2.68	2.68	0.0000	0.0343	0.0342	0.6534
23-JUL-2020	526616	18.60	18.10	0.0272	0.0422	0.0421	0.8043
23-JUL-2020	526622	0.24	0.25	-0.0408	0.0153	0.0155	0.2961
23-JUL-2020	526628	9.30	9.75	-0.0473	0.0145	0.0148	0.2828
23-JUL-2020	526638	3.02	3.02	0.0000	0.0713	0.0711	1.3584
23-JUL-2020	526640	10.97	11.00	-0.0027	0.0302	0.0301	0.5751
23-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
23-JUL-2020	526689	22.35	21.35	0.0458	0.0218	0.0220	0.4203
23-JUL-2020	526703	88.00	91.65	-0.0406	0.0343	0.0343	0.6553
23-JUL-2020	526705	66.50	70.00	-0.0513	0.0265	0.0267	0.5101
23-JUL-2020	526711	4.48	4.48	0.0000	0.0169	0.0169	0.3229
23-JUL-2020	526717	5.75	5.85	-0.0172	0.0351	0.0350	0.6687
23-JUL-2020	526721	27.30	26.00	0.0488	0.0308	0.0309	0.5903
23-JUL-2020	526723	24.50	25.20	-0.0282	0.0475	0.0474	0.9056
23-JUL-2020	526727	9.99	9.99	0.0000	0.0401	0.0400	0.7642
23-JUL-2020	526731	54.80	53.20	0.0296	0.0421	0.0420	0.8024
23-JUL-2020	526737	3.66	3.59	0.0193	0.0382	0.0381	0.7279
23-JUL-2020	526739	164.50	164.00	0.0030	0.0284	0.0283	0.5407
23-JUL-2020	526747	62.45	62.90	-0.0072	0.0380	0.0379	0.7241
23-JUL-2020	526751	9.70	9.70	0.0000	0.0183	0.0183	0.3496
23-JUL-2020	526755	3.88	4.08	-0.0503	0.0389	0.0390	0.7451
23-JUL-2020	526761	5.41	5.69	-0.0505	0.0280	0.0282	0.5388
23-JUL-2020	526775	28.55	29.70	-0.0395	0.0481	0.0481	0.9189
23-JUL-2020	526783	228.10	228.05	0.0002	0.0361	0.0360	0.6878
23-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
23-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
23-JUL-2020	526817	583.10	584.25	-0.0020	0.0271	0.0270	0.5158
23-JUL-2020	526821	238.80	234.35	0.0188	0.0383	0.0382	0.7298
23-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
23-JUL-2020	526827	8.95	8.95	0.0000	0.0269	0.0268	0.5120
23-JUL-2020	526839	12.35	13.00	-0.0513	0.0312	0.0313	0.5980
23-JUL-2020	526847	8.16	8.58	-0.0502	0.0262	0.0264	0.5044
23-JUL-2020	526851	49.95	49.95	0.0000	0.0251	0.0250	0.4776
23-JUL-2020	526853	48.85	47.90	0.0196	0.0315	0.0315	0.6018
23-JUL-2020	526859	0.40	0.39	0.0253	0.0144	0.0145	0.2770
23-JUL-2020	526861	7.92	7.92	0.0000	0.0535	0.0534	1.0202
23-JUL-2020	526871	13.81	14.40	-0.0418	0.0244	0.0245	0.4681
23-JUL-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
23-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
23-JUL-2020	526899	7.95	8.03	-0.0100	0.0374	0.0373	0.7126
23-JUL-2020	526901	8.37	8.37	0.0000	0.0169	0.0169	0.3229
23-JUL-2020	526905	5.56	5.56	0.0000	0.0367	0.0366	0.6992
23-JUL-2020	526931	28.05	29.65	-0.0555	0.0491	0.0491	0.9381
23-JUL-2020	526945	25.20	25.20	0.0000	0.0284	0.0283	0.5407
23-JUL-2020	526951	340.00	319.95	0.0608	0.0339	0.0341	0.6515
23-JUL-2020	526957	4.14	4.35	-0.0495	0.0359	0.0360	0.6878
23-JUL-2020	526959	2.69	2.69	0.0000	0.0326	0.0325	0.6209
23-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
23-JUL-2020	526965	26.45	25.20	0.0484	0.0268	0.0270	0.5158
23-JUL-2020	526967	2.99	2.99	0.0000	0.2530	0.2524	4.8221
23-JUL-2020	526971	18.90	18.90	0.0000	0.0404	0.0403	0.7699
23-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
23-JUL-2020	526981	46.35	45.45	0.0196	0.0410	0.0409	0.7814
23-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
23-JUL-2020	527005	11.50	11.50	0.0000	0.0070	0.0070	0.1337
23-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
23-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
23-JUL-2020	530043	70.00	69.00	0.0144	0.0471	0.0470	0.8979
23-JUL-2020	530045	7.54	7.69	-0.0197	0.0587	0.0586	1.1196
23-JUL-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
23-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
23-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
23-JUL-2020	530063	2.85	2.72	0.0467	0.0208	0.0210	0.4012
23-JUL-2020	530065	5.55	5.55	0.0000	0.0213	0.0212	0.4050
23-JUL-2020	530067	173.20	177.25	-0.0231	0.0395	0.0394	0.7527
23-JUL-2020	530077	62.80	59.30	0.0573	0.0413	0.0414	0.7909
23-JUL-2020	530079	33.55	34.40	-0.0250	0.0490	0.0489	0.9342
23-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
23-JUL-2020	530109	14.56	13.96	0.0421	0.0312	0.0313	0.5980
23-JUL-2020	530111	25.50	25.50	0.0000	0.0356	0.0355	0.6782
23-JUL-2020	530119	21.50	21.85	-0.0161	0.0199	0.0199	0.3802
23-JUL-2020	530125	95.20	90.15	0.0545	0.0441	0.0442	0.8444
23-JUL-2020	530127	13.62	12.99	0.0474	0.0375	0.0376	0.7183
23-JUL-2020	530129	250.90	247.15	0.0151	0.0381	0.0380	0.7260
23-JUL-2020	530131	10.38	10.26	0.0116	0.0305	0.0304	0.5808
23-JUL-2020	530133	17.00	16.80	0.0118	0.0355	0.0354	0.6763
23-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
23-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
23-JUL-2020	530145	9.46	9.65	-0.0199	0.0355	0.0354	0.6763
23-JUL-2020	530151	27.35	26.05	0.0487	0.0413	0.0413	0.7890
23-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
23-JUL-2020	530163	61.65	61.35	0.0049	0.0358	0.0357	0.6820
23-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
23-JUL-2020	530169	5.65	5.65	0.0000	0.0328	0.0327	0.6247
23-JUL-2020	530171	2.55	2.55	0.0000	0.0161	0.0161	0.3076
23-JUL-2020	530175	23.40	21.10	0.1035	0.0503	0.0507	0.9686
23-JUL-2020	530177	6.80	6.80	0.0000	0.0342	0.0341	0.6515
23-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
23-JUL-2020	530185	2.65	2.78	-0.0479	0.0488	0.0488	0.9323
23-JUL-2020	530187	0.62	0.62	0.0000	0.0272	0.0271	0.5177
23-JUL-2020	530197	7.63	7.63	0.0000	0.0323	0.0322	0.6152
23-JUL-2020	530201	5.88	5.88	0.0000	0.0438	0.0437	0.8349
23-JUL-2020	530207	23.45	24.65	-0.0499	0.0350	0.0351	0.6706
23-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
23-JUL-2020	530215	24.00	24.15	-0.0062	0.0334	0.0333	0.6362
23-JUL-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
23-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
23-JUL-2020	530233	42.55	43.25	-0.0163	0.0440	0.0439	0.8387
23-JUL-2020	530235	5.84	6.09	-0.0419	0.0172	0.0174	0.3324
23-JUL-2020	530245	47.55	47.55	0.0000	0.0205	0.0204	0.3897
23-JUL-2020	530249	5.13	5.13	0.0000	0.0141	0.0141	0.2694
23-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
23-JUL-2020	530255	1.64	1.57	0.0436	0.0207	0.0209	0.3993
23-JUL-2020	530259	10.36	10.36	0.0000	0.0286	0.0285	0.5445
23-JUL-2020	530263	1.10	1.05	0.0465	0.0219	0.0221	0.4222
23-JUL-2020	530265	23.35	23.35	0.0000	0.0279	0.0278	0.5311
23-JUL-2020	530267	20.90	20.90	0.0000	0.0113	0.0113	0.2159
23-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
23-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
23-JUL-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
23-JUL-2020	530305	7.64	7.73	-0.0117	0.0476	0.0475	0.9075
23-JUL-2020	530307	69.85	70.15	-0.0043	0.0398	0.0397	0.7585
23-JUL-2020	530309	16.00	16.00	0.0000	0.0290	0.0289	0.5521
23-JUL-2020	530313	25.20	24.00	0.0488	0.0329	0.0330	0.6305
23-JUL-2020	530315	43.80	44.35	-0.0125	0.0383	0.0382	0.7298
23-JUL-2020	530317	29.90	29.75	0.0050	0.0476	0.0475	0.9075
23-JUL-2020	530331	70.00	72.00	-0.0282	0.0409	0.0408	0.7795
23-JUL-2020	530341	132.70	139.65	-0.0510	0.0376	0.0377	0.7203
23-JUL-2020	530355	87.20	84.40	0.0326	0.0359	0.0359	0.6859
23-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
23-JUL-2020	530369	15.05	15.35	-0.0197	0.0333	0.0332	0.6343
23-JUL-2020	530401	20.35	20.60	-0.0122	0.0289	0.0288	0.5502
23-JUL-2020	530403	7.50	7.50	0.0000	0.0094	0.0094	0.1796
23-JUL-2020	530405	4.90	4.67	0.0481	0.0291	0.0292	0.5579
23-JUL-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
23-JUL-2020	530419	15.85	15.95	-0.0063	0.0437	0.0436	0.8330
23-JUL-2020	530421	3.25	3.25	0.0000	0.0272	0.0271	0.5177
23-JUL-2020	530427	10.09	9.61	0.0487	0.0347	0.0348	0.6649
23-JUL-2020	530429	3.79	3.79	0.0000	0.0224	0.0223	0.4260
23-JUL-2020	530431	30.80	29.90	0.0297	0.0264	0.0264	0.5044
23-JUL-2020	530433	26.75	26.75	0.0000	0.0497	0.0496	0.9476
23-JUL-2020	530439	3.42	3.42	0.0000	0.2178	0.2173	4.1515
23-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
23-JUL-2020	530445	0.74	0.71	0.0414	0.0187	0.0189	0.3611
23-JUL-2020	530449	25.35	25.50	-0.0059	0.0199	0.0199	0.3802
23-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
23-JUL-2020	530459	15.10	16.35	-0.0795	0.0435	0.0438	0.8368
23-JUL-2020	530461	4.23	4.45	-0.0507	0.0539	0.0539	1.0298
23-JUL-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
23-JUL-2020	530477	94.70	93.20	0.0160	0.0305	0.0304	0.5808
23-JUL-2020	530499	215.70	212.55	0.0147	0.0386	0.0385	0.7355
23-JUL-2020	530521	28.35	27.00	0.0488	0.0532	0.0532	1.0164
23-JUL-2020	530533	33.40	31.85	0.0475	0.0274	0.0275	0.5254
23-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
23-JUL-2020	530543	7.14	7.40	-0.0358	0.0336	0.0336	0.6419
23-JUL-2020	530545	82.50	83.25	-0.0090	0.0448	0.0447	0.8540
23-JUL-2020	530557	0.38	0.38	0.0000	0.0207	0.0206	0.3936
23-JUL-2020	530565	1.90	1.90	0.0000	0.1254	0.1251	2.3900
23-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
23-JUL-2020	530577	17.70	17.70	0.0000	0.0253	0.0252	0.4814
23-JUL-2020	530579	2.90	2.94	-0.0137	0.0398	0.0397	0.7585
23-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
23-JUL-2020	530585	71.05	72.20	-0.0161	0.0449	0.0448	0.8559
23-JUL-2020	530589	61.00	62.35	-0.0219	0.0446	0.0445	0.8502
23-JUL-2020	530595	8.49	8.93	-0.0505	0.0201	0.0204	0.3897
23-JUL-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
23-JUL-2020	530609	6.70	6.70	0.0000	0.0349	0.0348	0.6649
23-JUL-2020	530611	0.39	0.38	0.0260	0.0162	0.0163	0.3114
23-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
23-JUL-2020	530617	23.00	24.05	-0.0446	0.0328	0.0329	0.6286
23-JUL-2020	530621	14.60	14.55	0.0034	0.0507	0.0506	0.9667
23-JUL-2020	530627	119.20	121.50	-0.0191	0.0336	0.0335	0.6400
23-JUL-2020	530643	47.05	48.45	-0.0293	0.0486	0.0485	0.9266
23-JUL-2020	530663	0.75	0.72	0.0408	0.0230	0.0231	0.4413
23-JUL-2020	530665	1.68	1.69	-0.0059	0.0358	0.0357	0.6820
23-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
23-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
23-JUL-2020	530677	11.39	10.95	0.0394	0.0382	0.0382	0.7298
23-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
23-JUL-2020	530689	18.50	18.90	-0.0214	0.0452	0.0451	0.8616
23-JUL-2020	530695	9.29	9.60	-0.0328	0.0431	0.0431	0.8234
23-JUL-2020	530697	24.40	24.40	0.0000	0.0383	0.0382	0.7298
23-JUL-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
23-JUL-2020	530709	13.92	13.27	0.0478	0.0254	0.0256	0.4891
23-JUL-2020	530711	15.06	15.85	-0.0511	0.0340	0.0341	0.6515
23-JUL-2020	530713	2.18	2.29	-0.0492	0.0230	0.0232	0.4432
23-JUL-2020	530723	47.65	50.15	-0.0511	0.0199	0.0202	0.3859
23-JUL-2020	530733	18.45	19.40	-0.0502	0.0276	0.0278	0.5311
23-JUL-2020	530735	6.31	6.31	0.0000	0.0216	0.0215	0.4108
23-JUL-2020	530741	16.00	16.00	0.0000	0.0275	0.0274	0.5235
23-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
23-JUL-2020	530755	4.65	4.43	0.0485	0.0464	0.0464	0.8865
23-JUL-2020	530765	1.10	1.15	-0.0445	0.0171	0.0173	0.3305
23-JUL-2020	530771	9.07	8.64	0.0486	0.0254	0.0256	0.4891
23-JUL-2020	530777	6.17	6.17	0.0000	0.0137	0.0137	0.2617
23-JUL-2020	530779	1.70	1.65	0.0299	0.0159	0.0160	0.3057
23-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
23-JUL-2020	530789	67.80	64.70	0.0468	0.0323	0.0324	0.6190
23-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
23-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
23-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
23-JUL-2020	530805	18.70	18.70	0.0000	0.0269	0.0268	0.5120
23-JUL-2020	530809	16.95	16.95	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	530815	24.30	24.40	-0.0041	0.0524	0.0523	0.9992
23-JUL-2020	530821	12.10	12.10	0.0000	0.0333	0.0332	0.6343
23-JUL-2020	530825	27.10	27.40	-0.0110	0.0525	0.0524	1.0011
23-JUL-2020	530829	8.70	8.94	-0.0272	0.0361	0.0361	0.6897
23-JUL-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
23-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
23-JUL-2020	530845	153.10	150.35	0.0181	0.0413	0.0412	0.7871
23-JUL-2020	530853	27.15	25.90	0.0471	0.0212	0.0214	0.4088
23-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	530859	5.85	5.85	0.0000	0.0222	0.0221	0.4222
23-JUL-2020	530879	83.00	80.05	0.0362	0.0566	0.0565	1.0794
23-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
23-JUL-2020	530883	8.14	8.12	0.0025	0.0392	0.0391	0.7470
23-JUL-2020	530889	0.22	0.21	0.0465	0.0139	0.0143	0.2732
23-JUL-2020	530897	46.80	44.60	0.0481	0.0271	0.0272	0.5197
23-JUL-2020	530899	15.65	15.65	0.0000	0.0136	0.0136	0.2598
23-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
23-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
23-JUL-2020	530915	2.95	3.10	-0.0496	0.0297	0.0298	0.5693
23-JUL-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
23-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
23-JUL-2020	530929	7.23	7.23	0.0000	0.0119	0.0119	0.2273
23-JUL-2020	530931	4.75	4.75	0.0000	0.0189	0.0189	0.3611
23-JUL-2020	530951	14.00	13.90	0.0072	0.0472	0.0471	0.8998
23-JUL-2020	530953	31.60	31.60	0.0000	0.0320	0.0319	0.6094
23-JUL-2020	530959	9.45	8.52	0.1036	0.0434	0.0439	0.8387
23-JUL-2020	530973	21.80	21.80	0.0000	0.0287	0.0286	0.5464
23-JUL-2020	530977	29.00	30.45	-0.0488	0.0484	0.0484	0.9247
23-JUL-2020	530979	33.50	33.40	0.0030	0.0303	0.0302	0.5770
23-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
23-JUL-2020	530991	10.40	10.45	-0.0048	0.0363	0.0362	0.6916
23-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
23-JUL-2020	530997	4.93	4.84	0.0184	0.0304	0.0304	0.5808
23-JUL-2020	531003	11.35	11.94	-0.0507	0.0043	0.0056	0.1070
23-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
23-JUL-2020	531025	0.48	0.48	0.0000	0.0164	0.0164	0.3133
23-JUL-2020	531027	6.97	6.97	0.0000	0.0108	0.0108	0.2063
23-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
23-JUL-2020	531041	110.25	108.50	0.0160	0.0417	0.0416	0.7948
23-JUL-2020	531043	7.40	7.55	-0.0201	0.0261	0.0261	0.4986
23-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
23-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
23-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
23-JUL-2020	531067	6.80	6.51	0.0436	0.0223	0.0225	0.4299
23-JUL-2020	531069	317.10	314.50	0.0082	0.0278	0.0277	0.5292
23-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531083	5.15	5.42	-0.0511	0.0380	0.0381	0.7279
23-JUL-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531091	13.30	13.30	0.0000	0.0265	0.0264	0.5044
23-JUL-2020	531099	2.07	1.98	0.0445	0.0239	0.0240	0.4585
23-JUL-2020	531109	33.00	32.90	0.0030	0.0409	0.0408	0.7795
23-JUL-2020	531111	13.37	12.74	0.0483	0.0213	0.0215	0.4108
23-JUL-2020	531112	40.60	40.60	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
23-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
23-JUL-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
23-JUL-2020	531129	12.21	12.45	-0.0195	0.0357	0.0356	0.6801
23-JUL-2020	531137	0.58	0.59	-0.0171	0.0181	0.0181	0.3458
23-JUL-2020	531146	390.50	357.00	0.0897	0.0366	0.0371	0.7088
23-JUL-2020	531155	4.18	4.18	0.0000	0.0206	0.0205	0.3917
23-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
23-JUL-2020	531157	2.80	2.80	0.0000	0.0220	0.0219	0.4184
23-JUL-2020	531158	6.05	6.05	0.0000	0.0300	0.0299	0.5712
23-JUL-2020	531161	58.80	49.00	0.1823	0.0454	0.0471	0.8998
23-JUL-2020	531163	43.00	43.00	0.0000	0.0381	0.0380	0.7260
23-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
23-JUL-2020	531169	36.95	36.95	0.0000	0.0252	0.0251	0.4795
23-JUL-2020	531172	11.45	11.45	0.0000	0.0220	0.0219	0.4184
23-JUL-2020	531173	6.30	6.57	-0.0420	0.0363	0.0363	0.6935
23-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
23-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
23-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
23-JUL-2020	531192	1.80	1.80	0.0000	0.0120	0.0120	0.2293
23-JUL-2020	531196	2.47	2.47	0.0000	0.0234	0.0233	0.4451
23-JUL-2020	531198	3.48	3.55	-0.0199	0.0305	0.0305	0.5827
23-JUL-2020	531199	50.95	50.95	0.0000	0.0214	0.0213	0.4069
23-JUL-2020	531201	104.65	105.65	-0.0095	0.0362	0.0361	0.6897
23-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
23-JUL-2020	531210	9.00	8.60	0.0455	0.0212	0.0214	0.4088
23-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531212	12.14	12.14	0.0000	0.0246	0.0245	0.4681
23-JUL-2020	531215	24.30	24.75	-0.0183	0.0381	0.0380	0.7260
23-JUL-2020	531216	4.78	5.02	-0.0490	0.0419	0.0419	0.8005
23-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
23-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
23-JUL-2020	531223	11.50	11.63	-0.0112	0.0425	0.0424	0.8101
23-JUL-2020	531225	16.88	16.55	0.0197	0.0217	0.0217	0.4146
23-JUL-2020	531227	10.34	10.34	0.0000	0.0191	0.0191	0.3649
23-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
23-JUL-2020	531233	2.41	2.30	0.0467	0.0573	0.0573	1.0947
23-JUL-2020	531234	60.60	60.00	0.0100	0.0517	0.0516	0.9858
23-JUL-2020	531235	11.71	11.85	-0.0119	0.0112	0.0112	0.2140
23-JUL-2020	531237	5.98	5.98	0.0000	0.0083	0.0083	0.1586
23-JUL-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
23-JUL-2020	531252	6.69	6.69	0.0000	0.0203	0.0202	0.3859
23-JUL-2020	531253	89.30	87.45	0.0209	0.0372	0.0371	0.7088
23-JUL-2020	531254	22.00	22.00	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531255	17.00	17.00	0.0000	0.0265	0.0264	0.5044
23-JUL-2020	531257	3.06	3.06	0.0000	0.0189	0.0189	0.3611
23-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
23-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
23-JUL-2020	531268	7.15	7.15	0.0000	0.0210	0.0209	0.3993
23-JUL-2020	531272	5.55	5.55	0.0000	0.0046	0.0046	0.0879
23-JUL-2020	531273	10.00	9.72	0.0284	0.0380	0.0380	0.7260
23-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
23-JUL-2020	531278	30.00	28.90	0.0374	0.0304	0.0304	0.5808
23-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
23-JUL-2020	531280	3.43	3.61	-0.0511	0.0199	0.0202	0.3859
23-JUL-2020	531281	2.10	2.10	0.0000	0.0485	0.0484	0.9247
23-JUL-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
23-JUL-2020	531287	42.00	42.00	0.0000	0.0264	0.0263	0.5025
23-JUL-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
23-JUL-2020	531289	28.30	28.45	-0.0053	0.0512	0.0511	0.9763
23-JUL-2020	531297	30.00	28.80	0.0408	0.0364	0.0364	0.6954
23-JUL-2020	531300	2.97	2.97	0.0000	0.0201	0.0200	0.3821
23-JUL-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
23-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
23-JUL-2020	531306	341.25	338.90	0.0069	0.0278	0.0277	0.5292
23-JUL-2020	531307	1.76	1.85	-0.0499	0.0511	0.0511	0.9763
23-JUL-2020	531310	5.15	5.15	0.0000	0.0156	0.0156	0.2980
23-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
23-JUL-2020	531319	1.57	1.57	0.0000	0.0142	0.0142	0.2713
23-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
23-JUL-2020	531324	12.90	12.90	0.0000	0.0172	0.0172	0.3286
23-JUL-2020	531328	4.28	4.28	0.0000	0.0284	0.0283	0.5407
23-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
23-JUL-2020	531336	6.66	6.66	0.0000	0.0201	0.0200	0.3821
23-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
23-JUL-2020	531340	10.50	10.50	0.0000	0.0227	0.0226	0.4318
23-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
23-JUL-2020	531343	1.59	1.67	-0.0491	0.0176	0.0179	0.3420
23-JUL-2020	531346	23.15	22.05	0.0487	0.0367	0.0368	0.7031
23-JUL-2020	531352	6.65	6.65	0.0000	0.0244	0.0243	0.4643
23-JUL-2020	531357	1.20	1.20	0.0000	0.0077	0.0077	0.1471
23-JUL-2020	531358	122.15	129.35	-0.0573	0.0399	0.0400	0.7642
23-JUL-2020	531359	75.00	75.00	0.0000	0.0394	0.0393	0.7508
23-JUL-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
23-JUL-2020	531364	10.06	10.06	0.0000	0.0201	0.0200	0.3821
23-JUL-2020	531370	4.85	5.10	-0.0503	0.0204	0.0207	0.3955
23-JUL-2020	531380	31.00	31.00	0.0000	0.0203	0.0202	0.3859
23-JUL-2020	531387	3.92	4.00	-0.0202	0.0065	0.0066	0.1261
23-JUL-2020	531390	9.48	9.95	-0.0484	0.0338	0.0339	0.6477
23-JUL-2020	531395	10.00	10.20	-0.0198	0.0094	0.0095	0.1815
23-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
23-JUL-2020	531398	71.50	72.00	-0.0070	0.0280	0.0279	0.5330
23-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531406	23.85	23.85	0.0000	0.0081	0.0081	0.1548
23-JUL-2020	531409	6.50	6.50	0.0000	0.0230	0.0229	0.4375
23-JUL-2020	531411	0.26	0.25	0.0392	0.0197	0.0198	0.3783
23-JUL-2020	531412	62.30	61.10	0.0194	0.0314	0.0314	0.5999
23-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
23-JUL-2020	531416	15.10	15.10	0.0000	0.0186	0.0186	0.3554
23-JUL-2020	531417	0.44	0.42	0.0465	0.0201	0.0203	0.3878
23-JUL-2020	531429	0.94	0.90	0.0435	0.0208	0.0210	0.4012
23-JUL-2020	531433	0.73	0.72	0.0138	0.0146	0.0146	0.2789
23-JUL-2020	531436	3.71	3.71	0.0000	0.0381	0.0380	0.7260
23-JUL-2020	531437	18.60	19.25	-0.0343	0.0545	0.0544	1.0393
23-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
23-JUL-2020	531447	0.61	0.64	-0.0480	0.0145	0.0149	0.2847
23-JUL-2020	531449	184.80	170.30	0.0817	0.0341	0.0345	0.6591
23-JUL-2020	531454	10.77	9.26	0.1511	0.0567	0.0576	1.1004
23-JUL-2020	531456	0.63	0.60	0.0488	0.0236	0.0238	0.4547
23-JUL-2020	531460	1.71	1.80	-0.0513	0.0226	0.0228	0.4356
23-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
23-JUL-2020	531471	6.97	6.85	0.0174	0.0387	0.0386	0.7375
23-JUL-2020	531472	7.05	7.10	-0.0071	0.0321	0.0320	0.6114
23-JUL-2020	531489	40.00	40.20	-0.0050	0.0411	0.0410	0.7833
23-JUL-2020	531494	6.65	6.97	-0.0470	0.0339	0.0340	0.6496
23-JUL-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531499	2.27	2.17	0.0451	0.0365	0.0365	0.6973
23-JUL-2020	531503	7.14	6.80	0.0488	0.0241	0.0243	0.4643
23-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
23-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
23-JUL-2020	531509	10.15	10.15	0.0000	0.0220	0.0219	0.4184
23-JUL-2020	531512	1.29	1.31	-0.0154	0.0366	0.0365	0.6973
23-JUL-2020	531515	0.21	0.22	-0.0465	0.0145	0.0148	0.2828
23-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
23-JUL-2020	531525	15.30	15.90	-0.0385	0.0296	0.0297	0.5674
23-JUL-2020	531539	19.25	19.80	-0.0282	0.0377	0.0377	0.7203
23-JUL-2020	531540	18.60	18.90	-0.0160	0.0347	0.0346	0.6610
23-JUL-2020	531541	3.92	3.92	0.0000	0.0289	0.0288	0.5502
23-JUL-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
23-JUL-2020	531552	2.72	2.72	0.0000	0.0201	0.0200	0.3821
23-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
23-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
23-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
23-JUL-2020	531568	0.50	0.50	0.0000	0.0160	0.0160	0.3057
23-JUL-2020	531574	2.71	2.85	-0.0504	0.0328	0.0329	0.6286
23-JUL-2020	531578	2.05	2.15	-0.0476	0.0138	0.0142	0.2713
23-JUL-2020	531582	5.56	5.56	0.0000	0.0236	0.0235	0.4490
23-JUL-2020	531583	3.06	2.92	0.0468	0.0227	0.0229	0.4375
23-JUL-2020	531585	4.56	4.80	-0.0513	0.0140	0.0144	0.2751
23-JUL-2020	531591	0.76	0.74	0.0267	0.0537	0.0536	1.0240
23-JUL-2020	531592	10.77	10.97	-0.0184	0.0263	0.0263	0.5025
23-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
23-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
23-JUL-2020	531608	12.98	12.98	0.0000	0.0289	0.0288	0.5502
23-JUL-2020	531609	93.55	89.10	0.0487	0.0265	0.0267	0.5101
23-JUL-2020	531613	0.92	0.88	0.0445	0.0232	0.0234	0.4471
23-JUL-2020	531616	50.50	52.55	-0.0398	0.0263	0.0264	0.5044
23-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
23-JUL-2020	531626	3.10	3.10	0.0000	0.0389	0.0388	0.7413
23-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531637	37.90	37.20	0.0186	0.0172	0.0172	0.3286
23-JUL-2020	531638	30.90	30.90	0.0000	0.0236	0.0235	0.4490
23-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
23-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
23-JUL-2020	531648	0.45	0.45	0.0000	0.0175	0.0175	0.3343
23-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
23-JUL-2020	531652	25.57	25.07	0.0197	0.0198	0.0198	0.3783
23-JUL-2020	531658	2.52	2.52	0.0000	0.0105	0.0105	0.2006
23-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
23-JUL-2020	531668	0.50	0.52	-0.0392	0.0258	0.0259	0.4948
23-JUL-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
23-JUL-2020	531673	7.50	7.50	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
23-JUL-2020	531680	5.14	4.90	0.0478	0.0263	0.0265	0.5063
23-JUL-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
23-JUL-2020	531688	19.95	19.05	0.0462	0.0508	0.0508	0.9705
23-JUL-2020	531694	9.50	9.50	0.0000	0.0216	0.0215	0.4108
23-JUL-2020	531716	4.89	4.66	0.0482	0.0078	0.0085	0.1624
23-JUL-2020	531719	285.45	285.05	0.0014	0.0315	0.0314	0.5999
23-JUL-2020	531726	54.15	57.00	-0.0513	0.0351	0.0352	0.6725
23-JUL-2020	531727	10.91	11.02	-0.0100	0.0362	0.0361	0.6897
23-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	531737	0.66	0.67	-0.0150	0.0135	0.0135	0.2579
23-JUL-2020	531739	4.38	4.52	-0.0315	0.0495	0.0494	0.9438
23-JUL-2020	531744	50.60	50.60	0.0000	0.0307	0.0306	0.5846
23-JUL-2020	531752	0.29	0.29	0.0000	0.0208	0.0207	0.3955
23-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
23-JUL-2020	531762	5.82	5.55	0.0475	0.0275	0.0276	0.5273
23-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
23-JUL-2020	531778	1.99	1.99	0.0000	0.0191	0.0191	0.3649
23-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
23-JUL-2020	531784	0.95	0.97	-0.0208	0.0170	0.0170	0.3248
23-JUL-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
23-JUL-2020	531802	11.20	11.20	0.0000	0.0339	0.0338	0.6457
23-JUL-2020	531810	24.25	24.25	0.0000	0.0171	0.0171	0.3267
23-JUL-2020	531813	26.75	25.50	0.0479	0.0204	0.0206	0.3936
23-JUL-2020	531814	5.13	5.35	-0.0420	0.0434	0.0434	0.8292
23-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
23-JUL-2020	531822	88.00	90.15	-0.0241	0.0200	0.0200	0.3821
23-JUL-2020	531832	2.61	2.61	0.0000	0.0197	0.0197	0.3764
23-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
23-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
23-JUL-2020	531842	9.91	9.90	0.0010	0.0426	0.0425	0.8120
23-JUL-2020	531846	13.00	13.00	0.0000	0.0086	0.0086	0.1643
23-JUL-2020	531847	650.00	679.00	-0.0436	0.0229	0.0231	0.4413
23-JUL-2020	531859	43.95	42.15	0.0418	0.0462	0.0462	0.8826
23-JUL-2020	531861	13.51	13.86	-0.0256	0.0360	0.0360	0.6878
23-JUL-2020	531862	158.50	159.70	-0.0075	0.0313	0.0312	0.5961
23-JUL-2020	531867	5.25	5.05	0.0388	0.0324	0.0324	0.6190
23-JUL-2020	531869	14.80	14.60	0.0136	0.0402	0.0401	0.7661
23-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
23-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
23-JUL-2020	531881	15.20	16.00	-0.0513	0.0332	0.0333	0.6362
23-JUL-2020	531888	21.00	22.00	-0.0465	0.0498	0.0498	0.9514
23-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
23-JUL-2020	531893	0.86	0.86	0.0000	0.0260	0.0259	0.4948
23-JUL-2020	531900	8.23	8.07	0.0196	0.0275	0.0275	0.5254
23-JUL-2020	531902	13.25	13.25	0.0000	0.0251	0.0250	0.4776
23-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
23-JUL-2020	531910	1.79	1.71	0.0457	0.0106	0.0111	0.2121
23-JUL-2020	531911	8.85	9.31	-0.0507	0.0112	0.0117	0.2235
23-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
23-JUL-2020	531917	1.10	1.10	0.0000	0.0324	0.0323	0.6171
23-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	531923	11.25	11.25	0.0000	0.0317	0.0316	0.6037
23-JUL-2020	531925	0.50	0.48	0.0408	0.0265	0.0266	0.5082
23-JUL-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
23-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
23-JUL-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
23-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
23-JUL-2020	531946	8.75	8.75	0.0000	0.0732	0.0730	1.3947
23-JUL-2020	531950	1.02	1.07	-0.0479	0.0577	0.0577	1.1024
23-JUL-2020	531952	46.75	47.00	-0.0053	0.0382	0.0381	0.7279
23-JUL-2020	531962	21.70	20.90	0.0376	0.0254	0.0255	0.4872
23-JUL-2020	531968	19.05	19.05	0.0000	0.0122	0.0122	0.2331
23-JUL-2020	531972	8.12	8.12	0.0000	0.0128	0.0128	0.2445
23-JUL-2020	531977	3.19	3.19	0.0000	0.0473	0.0472	0.9018
23-JUL-2020	531979	39.75	40.55	-0.0199	0.0365	0.0364	0.6954
23-JUL-2020	531980	4.34	4.34	0.0000	0.0175	0.0175	0.3343
23-JUL-2020	531982	28.50	28.50	0.0000	0.0180	0.0180	0.3439
23-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
23-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
23-JUL-2020	531996	0.92	0.92	0.0000	0.0262	0.0261	0.4986
23-JUL-2020	532001	12.11	12.71	-0.0484	0.0270	0.0271	0.5177
23-JUL-2020	532005	5.93	5.65	0.0484	0.0201	0.0203	0.3878
23-JUL-2020	532007	6.80	6.80	0.0000	0.0252	0.0251	0.4795
23-JUL-2020	532011	15.00	15.00	0.0000	0.0195	0.0195	0.3725
23-JUL-2020	532015	1.12	1.08	0.0364	0.0333	0.0333	0.6362
23-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
23-JUL-2020	532022	2.69	2.48	0.0813	0.0448	0.0451	0.8616
23-JUL-2020	532029	52.50	52.50	0.0000	0.0170	0.0170	0.3248
23-JUL-2020	532035	1.19	1.25	-0.0492	0.0317	0.0318	0.6075
23-JUL-2020	532038	1.20	1.20	0.0000	0.0192	0.0192	0.3668
23-JUL-2020	532039	24.30	23.45	0.0356	0.0354	0.0354	0.6763
23-JUL-2020	532041	1.35	1.40	-0.0364	0.0241	0.0242	0.4623
23-JUL-2020	532042	11.97	11.97	0.0000	0.0079	0.0079	0.1509
23-JUL-2020	532053	16.70	17.00	-0.0178	0.0427	0.0426	0.8139
23-JUL-2020	532056	6.74	6.74	0.0000	0.0277	0.0276	0.5273
23-JUL-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
23-JUL-2020	532067	320.60	305.35	0.0487	0.0448	0.0448	0.8559
23-JUL-2020	532070	10.00	10.00	0.0000	0.0253	0.0252	0.4814
23-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
23-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	532090	0.30	0.31	-0.0328	0.0251	0.0251	0.4795
23-JUL-2020	532092	9.10	9.15	-0.0055	0.0387	0.0386	0.7375
23-JUL-2020	532100	1.05	1.05	0.0000	0.0204	0.0203	0.3878
23-JUL-2020	532102	7.84	7.84	0.0000	0.0222	0.0221	0.4222
23-JUL-2020	532113	0.50	0.52	-0.0392	0.0183	0.0185	0.3534
23-JUL-2020	532114	1.16	1.16	0.0000	0.0205	0.0204	0.3897
23-JUL-2020	532124	10.00	9.62	0.0387	0.0270	0.0271	0.5177
23-JUL-2020	532140	8.80	8.80	0.0000	0.0223	0.0222	0.4241
23-JUL-2020	532145	5.40	5.40	0.0000	0.0403	0.0402	0.7680
23-JUL-2020	532154	2.58	2.53	0.0196	0.0168	0.0168	0.3210
23-JUL-2020	532159	76.80	77.35	-0.0071	0.0574	0.0573	1.0947
23-JUL-2020	532160	2.19	2.30	-0.0490	0.0256	0.0258	0.4929
23-JUL-2020	532164	1.81	1.78	0.0167	0.0173	0.0173	0.3305
23-JUL-2020	532183	1.08	1.06	0.0187	0.0280	0.0280	0.5349
23-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
23-JUL-2020	532230	27.80	26.50	0.0479	0.0325	0.0326	0.6228
23-JUL-2020	532262	465.00	465.00	0.0000	0.0174	0.0174	0.3324
23-JUL-2020	532271	1.17	1.22	-0.0418	0.0536	0.0535	1.0221
23-JUL-2020	532284	17.75	18.00	-0.0140	0.0388	0.0387	0.7394
23-JUL-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
23-JUL-2020	532320	3.12	3.26	-0.0439	0.0203	0.0205	0.3917
23-JUL-2020	532323	9.30	9.27	0.0032	0.0347	0.0346	0.6610
23-JUL-2020	532329	43.60	40.85	0.0652	0.0507	0.0508	0.9705
23-JUL-2020	532330	2.21	2.11	0.0463	0.0336	0.0337	0.6438
23-JUL-2020	532333	16.08	17.00	-0.0556	0.0505	0.0505	0.9648
23-JUL-2020	532334	6.51	6.75	-0.0362	0.0398	0.0398	0.7604
23-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	532344	29.00	28.90	0.0035	0.0288	0.0287	0.5483
23-JUL-2020	532350	2.15	2.05	0.0476	0.0349	0.0350	0.6687
23-JUL-2020	532355	1.05	1.05	0.0000	0.0263	0.0262	0.5006
23-JUL-2020	532359	0.30	0.29	0.0339	0.0151	0.0153	0.2923
23-JUL-2020	532362	26.50	26.75	-0.0094	0.0354	0.0353	0.6744
23-JUL-2020	532372	31.30	30.95	0.0112	0.0395	0.0394	0.7527
23-JUL-2020	532373	19.40	19.90	-0.0254	0.0496	0.0495	0.9457
23-JUL-2020	532378	0.78	0.78	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	532379	3.78	3.60	0.0488	0.0314	0.0315	0.6018
23-JUL-2020	532380	6.03	6.02	0.0017	0.0593	0.0592	1.1310
23-JUL-2020	532384	173.35	170.15	0.0186	0.0457	0.0456	0.8712
23-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
23-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
23-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
23-JUL-2020	532404	14.35	14.65	-0.0207	0.0422	0.0421	0.8043
23-JUL-2020	532406	369.45	359.00	0.0287	0.0383	0.0383	0.7317
23-JUL-2020	532407	13.15	13.40	-0.0188	0.0374	0.0373	0.7126
23-JUL-2020	532410	10.10	10.36	-0.0254	0.0401	0.0400	0.7642
23-JUL-2020	532425	2.03	2.03	0.0000	0.0209	0.0208	0.3974
23-JUL-2020	532435	156.30	156.10	0.0013	0.0276	0.0275	0.5254
23-JUL-2020	532441	2.00	2.00	0.0000	0.0186	0.0186	0.3554
23-JUL-2020	532444	0.30	0.31	-0.0328	0.0192	0.0193	0.3687
23-JUL-2020	532455	5.42	5.70	-0.0504	0.0366	0.0367	0.7012
23-JUL-2020	532459	25.65	26.15	-0.0193	0.0310	0.0310	0.5923
23-JUL-2020	532467	0.52	0.52	0.0000	0.0220	0.0219	0.4184
23-JUL-2020	532468	4677.85	4750.10	-0.0153	0.0278	0.0278	0.5311
23-JUL-2020	532485	399.75	402.05	-0.0057	0.0207	0.0207	0.3955
23-JUL-2020	532503	581.40	584.35	-0.0051	0.0266	0.0265	0.5063
23-JUL-2020	532626	169.95	169.15	0.0047	0.0382	0.0381	0.7279
23-JUL-2020	532645	0.28	0.27	0.0364	0.0165	0.0167	0.3191
23-JUL-2020	532656	1.30	1.34	-0.0303	0.0394	0.0394	0.7527
23-JUL-2020	532701	5.59	5.69	-0.0177	0.0371	0.0370	0.7069
23-JUL-2020	532723	6.81	6.68	0.0193	0.0220	0.0220	0.4203
23-JUL-2020	532742	2990.80	2950.00	0.0137	0.0323	0.0322	0.6152
23-JUL-2020	532745	23.10	23.00	0.0043	0.0402	0.0401	0.7661
23-JUL-2020	532766	0.77	0.76	0.0131	0.0256	0.0256	0.4891
23-JUL-2020	532806	8.15	8.15	0.0000	0.0310	0.0309	0.5903
23-JUL-2020	532820	3.78	3.94	-0.0415	0.0346	0.0346	0.6610
23-JUL-2020	532825	0.34	0.34	0.0000	0.0156	0.0156	0.2980
23-JUL-2020	532829	18.20	18.50	-0.0163	0.0436	0.0435	0.8311
23-JUL-2020	532841	168.50	169.60	-0.0065	0.0359	0.0358	0.6840
23-JUL-2020	532855	26.85	26.85	0.0000	0.0327	0.0326	0.6228
23-JUL-2020	532874	0.34	0.35	-0.0290	0.0289	0.0289	0.5521
23-JUL-2020	532879	37.15	35.70	0.0398	0.0343	0.0343	0.6553
23-JUL-2020	532893	18.95	18.80	0.0079	0.0222	0.0222	0.4241
23-JUL-2020	532911	15.90	16.20	-0.0187	0.0282	0.0282	0.5388
23-JUL-2020	532918	8.63	8.88	-0.0286	0.0447	0.0446	0.8521
23-JUL-2020	532933	12.76	12.54	0.0174	0.0382	0.0381	0.7279
23-JUL-2020	532957	11.50	11.55	-0.0043	0.0281	0.0280	0.5349
23-JUL-2020	532972	4.28	4.50	-0.0501	0.0314	0.0315	0.6018
23-JUL-2020	532975	2.62	2.67	-0.0189	0.0306	0.0306	0.5846
23-JUL-2020	532986	39.40	39.00	0.0102	0.0407	0.0406	0.7757
23-JUL-2020	532992	7.31	7.31	0.0000	0.0213	0.0212	0.4050
23-JUL-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
23-JUL-2020	533019	0.61	0.61	0.0000	0.0166	0.0166	0.3171
23-JUL-2020	533033	260.70	261.25	-0.0021	0.0291	0.0290	0.5540
23-JUL-2020	533056	19.35	20.00	-0.0330	0.0372	0.0372	0.7107
23-JUL-2020	533078	34.30	36.10	-0.0511	0.0183	0.0186	0.3554
23-JUL-2020	533095	1417.20	1415.40	0.0013	0.0342	0.0341	0.6515
23-JUL-2020	533101	51.05	51.05	0.0000	0.0411	0.0410	0.7833
23-JUL-2020	533108	5.19	5.18	0.0019	0.0502	0.0501	0.9572
23-JUL-2020	533149	2.22	2.26	-0.0179	0.0321	0.0320	0.6114
23-JUL-2020	533167	25.45	25.40	0.0020	0.0391	0.0390	0.7451
23-JUL-2020	533170	31.50	30.55	0.0306	0.0379	0.0379	0.7241
23-JUL-2020	533202	1.51	1.45	0.0405	0.0420	0.0420	0.8024
23-JUL-2020	533210	29.55	28.40	0.0397	0.0416	0.0416	0.7948
23-JUL-2020	533212	68.50	68.50	0.0000	0.0325	0.0324	0.6190
23-JUL-2020	533213	36.00	36.00	0.0000	0.0341	0.0340	0.6496
23-JUL-2020	533268	3.22	3.22	0.0000	0.0108	0.0108	0.2063
23-JUL-2020	533285	15.45	14.72	0.0484	0.0315	0.0316	0.6037
23-JUL-2020	533289	27.00	26.55	0.0168	0.0384	0.0383	0.7317
23-JUL-2020	533315	5.45	5.35	0.0185	0.0430	0.0429	0.8196
23-JUL-2020	533427	6.21	6.00	0.0344	0.0278	0.0278	0.5311
23-JUL-2020	533477	290.30	275.55	0.0521	0.0378	0.0379	0.7241
23-JUL-2020	533602	1.14	1.20	-0.0513	0.0292	0.0294	0.5617
23-JUL-2020	533608	42.00	43.70	-0.0397	0.0444	0.0444	0.8483
23-JUL-2020	533896	9.75	9.75	0.0000	0.0353	0.0352	0.6725
23-JUL-2020	534060	0.28	0.29	-0.0351	0.0392	0.0392	0.7489
23-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
23-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
23-JUL-2020	534190	4.48	4.48	0.0000	0.0207	0.0206	0.3936
23-JUL-2020	534338	11.10	11.00	0.0090	0.0202	0.0202	0.3859
23-JUL-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
23-JUL-2020	534535	2.33	2.45	-0.0502	0.0280	0.0282	0.5388
23-JUL-2020	534600	108.00	105.00	0.0282	0.0377	0.0377	0.7203
23-JUL-2020	534612	8.89	8.62	0.0308	0.0423	0.0423	0.8081
23-JUL-2020	534618	8.70	9.00	-0.0339	0.0393	0.0393	0.7508
23-JUL-2020	534623	39.60	37.80	0.0465	0.0322	0.0323	0.6171
23-JUL-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
23-JUL-2020	534680	113.25	110.10	0.0282	0.0464	0.0463	0.8846
23-JUL-2020	534691	2.32	2.44	-0.0504	0.0376	0.0377	0.7203
23-JUL-2020	534707	0.64	0.67	-0.0458	0.0206	0.0208	0.3974
23-JUL-2020	534731	0.28	0.28	0.0000	0.0252	0.0251	0.4795
23-JUL-2020	534732	4.18	4.18	0.0000	0.0151	0.0151	0.2885
23-JUL-2020	534733	1.17	1.17	0.0000	0.0197	0.0197	0.3764
23-JUL-2020	534734	0.60	0.59	0.0168	0.0119	0.0119	0.2273
23-JUL-2020	534755	36.70	37.80	-0.0295	0.0262	0.0262	0.5006
23-JUL-2020	534796	25.50	26.80	-0.0497	0.0212	0.0214	0.4088
23-JUL-2020	535136	9.88	9.69	0.0194	0.0163	0.0163	0.3114
23-JUL-2020	535204	2.85	2.79	0.0213	0.0251	0.0251	0.4795
23-JUL-2020	535205	1.92	1.92	0.0000	0.0215	0.0214	0.4088
23-JUL-2020	535267	4.54	4.77	-0.0494	0.0269	0.0271	0.5177
23-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
23-JUL-2020	535566	42.90	45.15	-0.0511	0.0309	0.0310	0.5923
23-JUL-2020	535620	84.05	82.45	0.0192	0.0391	0.0390	0.7451
23-JUL-2020	535621	31.95	31.55	0.0126	0.0389	0.0388	0.7413
23-JUL-2020	535657	2.50	2.55	-0.0198	0.0255	0.0255	0.4872
23-JUL-2020	535667	7.35	7.35	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	535693	12.20	11.80	0.0333	0.0275	0.0275	0.5254
23-JUL-2020	535719	1.64	1.72	-0.0476	0.0157	0.0160	0.3057
23-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
23-JUL-2020	536170	3.97	4.05	-0.0200	0.0309	0.0309	0.5903
23-JUL-2020	536264	34.65	36.00	-0.0382	0.0422	0.0422	0.8062
23-JUL-2020	536493	651.45	660.35	-0.0136	0.0365	0.0364	0.6954
23-JUL-2020	536565	3.71	3.64	0.0190	0.0192	0.0192	0.3668
23-JUL-2020	536659	4.86	4.77	0.0187	0.0310	0.0310	0.5923
23-JUL-2020	536672	2.05	2.05	0.0000	0.0255	0.0254	0.4853
23-JUL-2020	536709	9.00	8.80	0.0225	0.0477	0.0476	0.9094
23-JUL-2020	536751	0.42	0.40	0.0488	0.0264	0.0266	0.5082
23-JUL-2020	536846	11.77	11.21	0.0487	0.0112	0.0117	0.2235
23-JUL-2020	536868	30.40	31.95	-0.0497	0.0190	0.0193	0.3687
23-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	536974	41.35	42.05	-0.0168	0.0567	0.0566	1.0813
23-JUL-2020	537069	31.00	31.00	0.0000	0.1018	0.1015	1.9392
23-JUL-2020	537092	5.52	5.52	0.0000	0.0365	0.0364	0.6954
23-JUL-2020	537253	20.90	20.00	0.0440	0.0397	0.0397	0.7585
23-JUL-2020	537254	9.87	9.91	-0.0040	0.0391	0.0390	0.7451
23-JUL-2020	537259	282.55	285.20	-0.0093	0.0385	0.0384	0.7336
23-JUL-2020	537326	7.79	7.79	0.0000	0.0247	0.0246	0.4700
23-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
23-JUL-2020	537524	1.14	1.19	-0.0429	0.0373	0.0373	0.7126
23-JUL-2020	537536	35.95	36.85	-0.0247	0.0474	0.0473	0.9037
23-JUL-2020	537707	44.00	44.00	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	537750	52.55	53.50	-0.0179	0.0378	0.0377	0.7203
23-JUL-2020	537800	0.37	0.37	0.0000	0.0418	0.0417	0.7967
23-JUL-2020	537839	9.80	9.35	0.0470	0.0278	0.0279	0.5330
23-JUL-2020	537840	22.60	23.75	-0.0496	0.0313	0.0314	0.5999
23-JUL-2020	538019	6.61	6.42	0.0292	0.0376	0.0376	0.7183
23-JUL-2020	538081	0.78	0.75	0.0392	0.0256	0.0257	0.4910
23-JUL-2020	538092	117.35	115.00	0.0202	0.0320	0.0320	0.6114
23-JUL-2020	538119	33.00	33.00	0.0000	0.0320	0.0319	0.6094
23-JUL-2020	538212	0.22	0.23	-0.0445	0.0173	0.0175	0.3343
23-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
23-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
23-JUL-2020	538401	57.00	58.50	-0.0260	0.0287	0.0287	0.5483
23-JUL-2020	538432	37.05	37.05	0.0000	0.0207	0.0206	0.3936
23-JUL-2020	538433	0.25	0.26	-0.0392	0.0218	0.0219	0.4184
23-JUL-2020	538446	52.70	51.45	0.0240	0.0320	0.0320	0.6114
23-JUL-2020	538451	11.43	11.43	0.0000	0.0127	0.0127	0.2426
23-JUL-2020	538452	9.02	9.20	-0.0198	0.0247	0.0247	0.4719
23-JUL-2020	538464	0.71	0.70	0.0142	0.0241	0.0241	0.4604
23-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
23-JUL-2020	538476	3.17	3.15	0.0063	0.0391	0.0390	0.7451
23-JUL-2020	538521	17.50	17.45	0.0029	0.0277	0.0276	0.5273
23-JUL-2020	538537	0.63	0.66	-0.0465	0.0145	0.0148	0.2828
23-JUL-2020	538539	0.35	0.34	0.0290	0.0250	0.0250	0.4776
23-JUL-2020	538540	0.30	0.31	-0.0328	0.0153	0.0154	0.2942
23-JUL-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
23-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
23-JUL-2020	538557	3.55	3.54	0.0028	0.0271	0.0270	0.5158
23-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
23-JUL-2020	538564	90.70	90.70	0.0000	0.0348	0.0347	0.6629
23-JUL-2020	538565	20.67	20.67	0.0000	0.0155	0.0155	0.2961
23-JUL-2020	538566	485.65	456.45	0.0620	0.0282	0.0285	0.5445
23-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
23-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
23-JUL-2020	538596	4.20	4.20	0.0000	0.0157	0.0157	0.2999
23-JUL-2020	538597	0.48	0.48	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	538607	2.89	2.88	0.0035	0.0374	0.0373	0.7126
23-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
23-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
23-JUL-2020	538611	13.45	13.90	-0.0329	0.0216	0.0217	0.4146
23-JUL-2020	538634	50.90	51.10	-0.0039	0.0419	0.0418	0.7986
23-JUL-2020	538646	14.70	14.70	0.0000	0.0293	0.0292	0.5579
23-JUL-2020	538647	11.25	11.83	-0.0503	0.0208	0.0211	0.4031
23-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	538653	0.34	0.35	-0.0290	0.0212	0.0212	0.4050
23-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
23-JUL-2020	538706	53.55	55.00	-0.0267	0.0359	0.0359	0.6859
23-JUL-2020	538707	17.60	17.60	0.0000	0.0280	0.0279	0.5330
23-JUL-2020	538708	3.70	3.70	0.0000	0.0300	0.0299	0.5712
23-JUL-2020	538713	39.80	38.10	0.0437	0.0432	0.0432	0.8253
23-JUL-2020	538714	55.15	58.05	-0.0512	0.0214	0.0217	0.4146
23-JUL-2020	538715	27.90	27.05	0.0309	0.0534	0.0533	1.0183
23-JUL-2020	538732	19.85	19.85	0.0000	0.0205	0.0204	0.3897
23-JUL-2020	538733	16.00	16.40	-0.0247	0.0223	0.0223	0.4260
23-JUL-2020	538734	94.00	94.00	0.0000	0.0278	0.0277	0.5292
23-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
23-JUL-2020	538770	2.59	2.59	0.0000	0.0208	0.0207	0.3955
23-JUL-2020	538772	29.85	29.40	0.0152	0.0401	0.0400	0.7642
23-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	538778	21.45	21.75	-0.0139	0.0288	0.0287	0.5483
23-JUL-2020	538786	2.54	2.54	0.0000	0.0128	0.0128	0.2445
23-JUL-2020	538787	2.19	2.23	-0.0181	0.0275	0.0275	0.5254
23-JUL-2020	538788	10.45	10.45	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	538795	151.15	151.15	0.0000	0.0386	0.0385	0.7355
23-JUL-2020	538812	6.20	5.95	0.0412	0.0453	0.0453	0.8655
23-JUL-2020	538833	3.66	3.73	-0.0189	0.0173	0.0173	0.3305
23-JUL-2020	538834	6.61	6.61	0.0000	0.0295	0.0294	0.5617
23-JUL-2020	538837	18.10	18.20	-0.0055	0.0444	0.0443	0.8464
23-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
23-JUL-2020	538860	0.22	0.23	-0.0445	0.0284	0.0285	0.5445
23-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
23-JUL-2020	538868	10.60	11.05	-0.0416	0.0196	0.0198	0.3783
23-JUL-2020	538874	8.75	8.75	0.0000	0.0118	0.0118	0.2254
23-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
23-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
23-JUL-2020	538882	7.79	8.19	-0.0501	0.0343	0.0344	0.6572
23-JUL-2020	538890	24.70	24.00	0.0287	0.0272	0.0272	0.5197
23-JUL-2020	538891	42.95	43.35	-0.0093	0.0268	0.0267	0.5101
23-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	538896	378.45	386.35	-0.0207	0.0414	0.0413	0.7890
23-JUL-2020	538897	19.75	20.15	-0.0201	0.0124	0.0124	0.2369
23-JUL-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
23-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
23-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	538922	24.10	24.10	0.0000	0.0462	0.0461	0.8807
23-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
23-JUL-2020	538926	137.20	137.20	0.0000	0.0098	0.0098	0.1872
23-JUL-2020	538928	18.10	18.10	0.0000	0.0212	0.0211	0.4031
23-JUL-2020	538935	10.55	10.55	0.0000	0.0091	0.0091	0.1739
23-JUL-2020	538942	7.26	7.40	-0.0191	0.0323	0.0322	0.6152
23-JUL-2020	538943	21.90	21.90	0.0000	0.0268	0.0267	0.5101
23-JUL-2020	538952	1.00	1.00	0.0000	0.0159	0.0159	0.3038
23-JUL-2020	538964	309.50	303.45	0.0197	0.0273	0.0273	0.5216
23-JUL-2020	538965	13.95	14.50	-0.0387	0.0309	0.0309	0.5903
23-JUL-2020	538970	94.40	91.00	0.0367	0.0069	0.0074	0.1414
23-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	538987	74.00	72.50	0.0205	0.0461	0.0460	0.8788
23-JUL-2020	538992	379.00	379.00	0.0000	0.0210	0.0209	0.3993
23-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
23-JUL-2020	539006	482.90	480.00	0.0060	0.0382	0.0381	0.7279
23-JUL-2020	539009	0.89	0.88	0.0113	0.0258	0.0257	0.4910
23-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
23-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
23-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
23-JUL-2020	539017	69.25	70.25	-0.0143	0.0525	0.0524	1.0011
23-JUL-2020	539018	195.95	192.00	0.0204	0.0387	0.0386	0.7375
23-JUL-2020	539032	3.04	3.10	-0.0195	0.0322	0.0321	0.6133
23-JUL-2020	539040	1.68	1.65	0.0180	0.0308	0.0307	0.5865
23-JUL-2020	539042	45.80	43.85	0.0435	0.0318	0.0319	0.6094
23-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
23-JUL-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
23-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
23-JUL-2020	539112	29.30	28.80	0.0172	0.0209	0.0209	0.3993
23-JUL-2020	539113	976.00	999.65	-0.0239	0.0426	0.0425	0.8120
23-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
23-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
23-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
23-JUL-2020	539119	15.79	15.79	0.0000	0.0073	0.0073	0.1395
23-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
23-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
23-JUL-2020	539122	35.80	36.75	-0.0262	0.0358	0.0358	0.6840
23-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539132	3.42	3.42	0.0000	0.0360	0.0359	0.6859
23-JUL-2020	539143	14.20	14.45	-0.0175	0.0177	0.0177	0.3382
23-JUL-2020	539148	403.05	365.20	0.0986	0.0314	0.0321	0.6133
23-JUL-2020	539149	1.76	1.76	0.0000	0.0204	0.0203	0.3878
23-JUL-2020	539151	32.20	34.85	-0.0791	0.0490	0.0492	0.9400
23-JUL-2020	539174	12.10	12.10	0.0000	0.0174	0.0174	0.3324
23-JUL-2020	539175	4.62	4.40	0.0488	0.0184	0.0187	0.3573
23-JUL-2020	539176	26.60	25.40	0.0462	0.0328	0.0329	0.6286
23-JUL-2020	539177	122.55	128.50	-0.0474	0.0414	0.0414	0.7909
23-JUL-2020	539195	18.50	17.75	0.0414	0.0476	0.0476	0.9094
23-JUL-2020	539196	11.02	10.69	0.0304	0.0490	0.0489	0.9342
23-JUL-2020	539197	4.65	4.65	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
23-JUL-2020	539199	2.19	2.19	0.0000	0.0105	0.0105	0.2006
23-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
23-JUL-2020	539217	5.78	5.78	0.0000	0.0195	0.0195	0.3725
23-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
23-JUL-2020	539219	14.85	15.15	-0.0200	0.0301	0.0301	0.5751
23-JUL-2020	539220	26.60	26.60	0.0000	0.0100	0.0100	0.1910
23-JUL-2020	539221	220.00	212.00	0.0370	0.0359	0.0359	0.6859
23-JUL-2020	539223	7.00	7.00	0.0000	0.0321	0.0320	0.6114
23-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
23-JUL-2020	539226	104.00	104.60	-0.0058	0.0339	0.0338	0.6457
23-JUL-2020	539227	34.95	34.95	0.0000	0.0314	0.0313	0.5980
23-JUL-2020	539228	64.00	62.95	0.0165	0.0351	0.0350	0.6687
23-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539235	268.95	278.95	-0.0365	0.0224	0.0225	0.4299
23-JUL-2020	539246	31.00	31.00	0.0000	0.0237	0.0236	0.4509
23-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539255	70.20	71.60	-0.0197	0.0279	0.0279	0.5330
23-JUL-2020	539267	33.55	32.55	0.0303	0.0219	0.0219	0.4184
23-JUL-2020	539274	3.95	4.03	-0.0201	0.0281	0.0281	0.5368
23-JUL-2020	539275	67.95	65.50	0.0367	0.0311	0.0311	0.5942
23-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539278	0.82	0.83	-0.0121	0.0289	0.0288	0.5502
23-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
23-JUL-2020	539291	80.05	79.90	0.0019	0.0199	0.0199	0.3802
23-JUL-2020	539300	12.16	12.16	0.0000	0.0276	0.0275	0.5254
23-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
23-JUL-2020	539310	23.55	26.15	-0.1047	0.0361	0.0368	0.7031
23-JUL-2020	539311	8.40	8.40	0.0000	0.0136	0.0136	0.2598
23-JUL-2020	539353	128.10	130.00	-0.0147	0.0415	0.0414	0.7909
23-JUL-2020	539354	74.75	78.00	-0.0426	0.0338	0.0338	0.6457
23-JUL-2020	539359	88.15	88.70	-0.0062	0.0334	0.0333	0.6362
23-JUL-2020	539363	3.36	3.30	0.0180	0.0317	0.0316	0.6037
23-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
23-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
23-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
23-JUL-2020	539391	8.32	8.47	-0.0179	0.0316	0.0315	0.6018
23-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
23-JUL-2020	539399	61.95	65.00	-0.0481	0.0281	0.0282	0.5388
23-JUL-2020	539400	245.10	251.05	-0.0240	0.0296	0.0296	0.5655
23-JUL-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539407	55.35	55.90	-0.0099	0.0303	0.0302	0.5770
23-JUL-2020	539408	0.44	0.46	-0.0445	0.0233	0.0235	0.4490
23-JUL-2020	539409	12.62	12.62	0.0000	0.0130	0.0130	0.2484
23-JUL-2020	539410	8.82	8.82	0.0000	0.0284	0.0283	0.5407
23-JUL-2020	539428	39.20	40.00	-0.0202	0.0398	0.0397	0.7585
23-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
23-JUL-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
23-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
23-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
23-JUL-2020	539455	10.20	10.00	0.0198	0.0207	0.0207	0.3955
23-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
23-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
23-JUL-2020	539479	17.95	18.85	-0.0489	0.0251	0.0253	0.4834
23-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
23-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
23-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
23-JUL-2020	539515	349.00	350.00	-0.0029	0.0235	0.0234	0.4471
23-JUL-2020	539518	108.90	105.00	0.0365	0.0424	0.0424	0.8101
23-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
23-JUL-2020	539520	6.50	6.50	0.0000	0.0236	0.0235	0.4490
23-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
23-JUL-2020	539525	0.27	0.27	0.0000	0.0189	0.0189	0.3611
23-JUL-2020	539526	0.94	0.95	-0.0106	0.0525	0.0524	1.0011
23-JUL-2020	539527	355.00	350.00	0.0142	0.0207	0.0207	0.3955
23-JUL-2020	539528	48.20	49.15	-0.0195	0.0363	0.0362	0.6916
23-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539544	1.60	1.60	0.0000	0.0182	0.0182	0.3477
23-JUL-2020	539545	11.50	12.00	-0.0426	0.0261	0.0262	0.5006
23-JUL-2020	539546	11.39	11.39	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
23-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
23-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539561	19.65	21.05	-0.0688	0.0525	0.0526	1.0049
23-JUL-2020	539562	45.25	45.00	0.0055	0.0199	0.0199	0.3802
23-JUL-2020	539574	5.69	5.98	-0.0497	0.0104	0.0110	0.2102
23-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
23-JUL-2020	539593	1.10	1.10	0.0000	0.0159	0.0159	0.3038
23-JUL-2020	539594	9.66	9.85	-0.0195	0.0638	0.0637	1.2170
23-JUL-2020	539596	1.36	1.36	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
23-JUL-2020	539599	11.18	11.18	0.0000	0.0209	0.0208	0.3974
23-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539620	19.50	19.50	0.0000	0.0293	0.0292	0.5579
23-JUL-2020	539621	15.07	15.20	-0.0086	0.0260	0.0259	0.4948
23-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
23-JUL-2020	539660	586.70	575.20	0.0198	0.0252	0.0252	0.4814
23-JUL-2020	539661	18.05	17.85	0.0111	0.0089	0.0089	0.1700
23-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
23-JUL-2020	539673	21.05	21.05	0.0000	0.0169	0.0169	0.3229
23-JUL-2020	539679	6.95	6.95	0.0000	0.0210	0.0209	0.3993
23-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539686	63.70	62.20	0.0238	0.0392	0.0391	0.7470
23-JUL-2020	539692	21.00	21.00	0.0000	0.0206	0.0205	0.3917
23-JUL-2020	539697	11.24	11.24	0.0000	0.5549	0.5535	10.5746
23-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	539730	228.80	222.85	0.0263	0.0335	0.0335	0.6400
23-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
23-JUL-2020	539770	5.17	5.27	-0.0192	0.0303	0.0303	0.5789
23-JUL-2020	539773	0.70	0.70	0.0000	0.0516	0.0515	0.9839
23-JUL-2020	539798	6.67	6.36	0.0476	0.0434	0.0434	0.8292
23-JUL-2020	539800	58.80	60.00	-0.0202	0.0330	0.0329	0.6286
23-JUL-2020	539814	19.30	19.05	0.0130	0.0309	0.0308	0.5884
23-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539833	0.99	0.99	0.0000	0.0220	0.0219	0.4184
23-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539835	78.60	77.10	0.0193	0.2924	0.2917	5.5729
23-JUL-2020	539837	91.80	91.80	0.0000	0.0368	0.0367	0.7012
23-JUL-2020	539841	35.00	34.65	0.0101	0.0420	0.0419	0.8005
23-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
23-JUL-2020	539872	323.65	326.00	-0.0072	0.0273	0.0272	0.5197
23-JUL-2020	539875	22.65	21.60	0.0475	0.0275	0.0276	0.5273
23-JUL-2020	539884	15.95	16.25	-0.0186	0.0366	0.0365	0.6973
23-JUL-2020	539894	24.20	25.20	-0.0405	0.1877	0.1873	3.5784
23-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
23-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
23-JUL-2020	539921	141.70	141.70	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
23-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
23-JUL-2020	539938	31.05	31.65	-0.0191	0.0299	0.0299	0.5712
23-JUL-2020	539939	67.55	66.00	0.0232	0.0286	0.0286	0.5464
23-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
23-JUL-2020	539956	137.85	137.05	0.0058	0.0406	0.0405	0.7738
23-JUL-2020	539963	58.80	57.80	0.0172	0.0417	0.0416	0.7948
23-JUL-2020	539982	12.96	12.54	0.0329	0.0474	0.0473	0.9037
23-JUL-2020	539984	599.85	587.40	0.0210	0.0362	0.0361	0.6897
23-JUL-2020	539986	49.00	48.05	0.0196	0.0322	0.0321	0.6133
23-JUL-2020	539991	57.70	57.70	0.0000	0.7624	0.7605	14.5293
23-JUL-2020	540006	65.75	65.75	0.0000	0.0374	0.0373	0.7126
23-JUL-2020	540023	7.60	7.60	0.0000	0.0293	0.0292	0.5579
23-JUL-2020	540024	8.89	8.95	-0.0067	0.0242	0.0241	0.4604
23-JUL-2020	540026	2.79	2.85	-0.0213	0.0199	0.0199	0.3802
23-JUL-2020	540027	341.00	341.00	0.0000	0.0217	0.0216	0.4127
23-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
23-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
23-JUL-2020	540078	84.85	82.90	0.0232	0.0359	0.0358	0.6840
23-JUL-2020	540080	23.00	23.25	-0.0108	0.0364	0.0363	0.6935
23-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
23-JUL-2020	540108	32.55	31.30	0.0392	0.0404	0.0404	0.7718
23-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
23-JUL-2020	540134	13.44	13.31	0.0097	0.0505	0.0504	0.9629
23-JUL-2020	540135	0.29	0.29	0.0000	0.0205	0.0204	0.3897
23-JUL-2020	540143	48.85	46.20	0.0558	0.0489	0.0489	0.9342
23-JUL-2020	540147	21.85	21.60	0.0115	0.0365	0.0364	0.6954
23-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
23-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
23-JUL-2020	540174	11.98	11.41	0.0487	0.0150	0.0154	0.2942
23-JUL-2020	540175	17.55	18.30	-0.0418	0.0473	0.0473	0.9037
23-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
23-JUL-2020	540190	11.00	11.00	0.0000	0.0183	0.0183	0.3496
23-JUL-2020	540192	4.85	4.62	0.0486	0.0399	0.0399	0.7623
23-JUL-2020	540198	34.95	34.20	0.0217	0.0260	0.0260	0.4967
23-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
23-JUL-2020	540204	21.85	21.85	0.0000	0.0203	0.0202	0.3859
23-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
23-JUL-2020	540243	31.30	29.90	0.0458	0.0301	0.0302	0.5770
23-JUL-2020	540253	1.46	1.46	0.0000	0.0273	0.0272	0.5197
23-JUL-2020	540254	7.35	7.35	0.0000	0.0354	0.0353	0.6744
23-JUL-2020	540259	46.05	43.90	0.0478	0.0241	0.0243	0.4643
23-JUL-2020	540266	6.66	6.35	0.0477	0.0171	0.0174	0.3324
23-JUL-2020	540268	104.75	95.95	0.0877	0.0346	0.0351	0.6706
23-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
23-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	540359	29.60	29.60	0.0000	0.0175	0.0175	0.3343
23-JUL-2020	540360	103.40	100.95	0.0240	0.0285	0.0285	0.5445
23-JUL-2020	540361	8.39	8.23	0.0193	0.0476	0.0475	0.9075
23-JUL-2020	540385	28.95	29.45	-0.0171	0.0143	0.0143	0.2732
23-JUL-2020	540386	6.68	7.03	-0.0511	0.0290	0.0292	0.5579
23-JUL-2020	540401	91.00	93.00	-0.0217	0.0267	0.0267	0.5101
23-JUL-2020	540405	38.50	38.50	0.0000	0.0748	0.0746	1.4252
23-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
23-JUL-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	540570	19.95	19.95	0.0000	0.0264	0.0263	0.5025
23-JUL-2020	540590	181.10	181.10	0.0000	0.0576	0.0575	1.0985
23-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
23-JUL-2020	540614	49.35	49.35	0.0000	0.0064	0.0064	0.1223
23-JUL-2020	540615	10.52	10.73	-0.0198	0.0314	0.0314	0.5999
23-JUL-2020	540654	71.30	73.60	-0.0317	0.0441	0.0440	0.8406
23-JUL-2020	540686	142.00	147.00	-0.0346	0.0572	0.0571	1.0909
23-JUL-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
23-JUL-2020	540697	5.60	5.43	0.0308	0.0328	0.0328	0.6266
23-JUL-2020	540703	13.55	13.55	0.0000	0.0254	0.0253	0.4834
23-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
23-JUL-2020	540725	99.75	92.45	0.0760	0.0427	0.0429	0.8196
23-JUL-2020	540728	125.05	125.05	0.0000	0.0353	0.0352	0.6725
23-JUL-2020	540730	30.80	32.30	-0.0476	0.0395	0.0395	0.7546
23-JUL-2020	540744	5.25	5.33	-0.0151	0.0363	0.0362	0.6916
23-JUL-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
23-JUL-2020	540821	10.45	10.45	0.0000	0.0273	0.0272	0.5197
23-JUL-2020	540823	56.80	57.80	-0.0175	0.0271	0.0271	0.5177
23-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	540904	35.05	35.05	0.0000	0.0201	0.0200	0.3821
23-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	540954	27.70	28.00	-0.0108	0.0327	0.0326	0.6228
23-JUL-2020	540980	8152.00	8455.25	-0.0365	0.0284	0.0284	0.5426
23-JUL-2020	541005	29.15	28.60	0.0190	0.0348	0.0347	0.6629
23-JUL-2020	541096	400.10	381.05	0.0488	0.0298	0.0299	0.5712
23-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
23-JUL-2020	541347	1.05	1.09	-0.0374	0.0294	0.0294	0.5617
23-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	541400	80.95	84.00	-0.0370	0.0480	0.0480	0.9170
23-JUL-2020	541503	24.00	23.00	0.0426	0.0301	0.0302	0.5770
23-JUL-2020	541627	13.85	13.45	0.0293	0.0319	0.0319	0.6094
23-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	541702	5.59	5.59	0.0000	0.0211	0.0210	0.4012
23-JUL-2020	541735	2.84	2.71	0.0469	0.0229	0.0231	0.4413
23-JUL-2020	541741	17.40	17.40	0.0000	0.0264	0.0263	0.5025
23-JUL-2020	541771	0.99	0.95	0.0412	0.0327	0.0327	0.6247
23-JUL-2020	541890	0.52	0.52	0.0000	0.0267	0.0266	0.5082
23-JUL-2020	542117	11.50	11.50	0.0000	0.0287	0.0286	0.5464
23-JUL-2020	542123	51.00	51.00	0.0000	0.0200	0.0199	0.3802
23-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
23-JUL-2020	542206	11.00	10.95	0.0046	0.0166	0.0166	0.3171
23-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	542351	448.00	443.15	0.0109	0.0291	0.0290	0.5540
23-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
23-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	542627	4.93	4.93	0.0000	0.0218	0.0217	0.4146
23-JUL-2020	542669	20.15	20.56	-0.0201	0.0266	0.0266	0.5082
23-JUL-2020	542670	84.00	80.00	0.0488	0.0379	0.0380	0.7260
23-JUL-2020	542677	5.71	5.82	-0.0191	0.0230	0.0230	0.4394
23-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	542682	30.00	29.00	0.0339	0.0309	0.0309	0.5903
23-JUL-2020	542774	12.75	12.80	-0.0039	0.0540	0.0539	1.0298
23-JUL-2020	542862	31.30	31.10	0.0064	0.0287	0.0286	0.5464
23-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
23-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
23-JUL-2020	542906	17.10	17.10	0.0000	0.0406	0.0405	0.7738
23-JUL-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
23-JUL-2020	543207	14.17	14.17	0.0000	0.0064	0.0064	0.1223
23-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
23-JUL-2020	590122	18.70	18.55	0.0081	0.0339	0.0338	0.6457
23-JUL-2020	5PAISA	424.60	404.65	0.0481	0.0407	0.0407	0.7776
23-JUL-2020	63MOONS	72.05	72.45	-0.0055	0.0364	0.0363	0.6935
23-JUL-2020	A2ZINFRA	4.83	4.53	0.0641	0.0412	0.0413	0.7890
23-JUL-2020	AARTIDRUGS	1481.65	1470.65	0.0075	0.0306	0.0305	0.5827
23-JUL-2020	AARTIIND	921.80	904.10	0.0194	0.0299	0.0299	0.5712
23-JUL-2020	AARTISURF	334.50	352.10	-0.0513	0.0096	0.0102	0.1949
23-JUL-2020	AARVEEDEN	10.53	10.55	-0.0019	0.0403	0.0402	0.7680
23-JUL-2020	AARVI	31.60	32.95	-0.0418	0.0135	0.0138	0.2636
23-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	AAVAS	1333.55	1285.10	0.0370	0.0296	0.0296	0.5655
23-JUL-2020	ABAN	25.45	25.75	-0.0117	0.0384	0.0383	0.7317
23-JUL-2020	ABB	935.00	925.70	0.0100	0.0203	0.0203	0.3878
23-JUL-2020	ABBOTINDIA	15529.00	14937.40	0.0388	0.0233	0.0234	0.4471
23-JUL-2020	ABCAPITAL	59.20	59.20	0.0000	0.0318	0.0317	0.6056
23-JUL-2020	ABFRL	126.45	120.30	0.0499	0.0270	0.0272	0.5197
23-JUL-2020	ABMINTLTD	12.15	12.15	0.0000	0.0386	0.0385	0.7355
23-JUL-2020	ABSLBANETF	220.58	224.62	-0.0181	0.0286	0.0286	0.5464
23-JUL-2020	ABSLNN50ET	271.00	262.01	0.0337	0.0400	0.0400	0.7642
23-JUL-2020	ACC	1360.10	1372.30	-0.0089	0.0215	0.0215	0.4108
23-JUL-2020	ACCELYA	970.80	972.30	-0.0015	0.0201	0.0200	0.3821
23-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ACE	59.60	58.40	0.0203	0.0357	0.0356	0.6801
23-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ADANIENT	169.95	169.40	0.0032	0.0314	0.0313	0.5980
23-JUL-2020	ADANIGAS	150.85	150.55	0.0020	0.0322	0.0321	0.6133
23-JUL-2020	ADANIGREEN	320.30	336.00	-0.0479	0.0366	0.0367	0.7012
23-JUL-2020	ADANIPORTS	313.90	312.00	0.0061	0.0266	0.0265	0.5063
23-JUL-2020	ADANIPOWER	35.15	35.05	0.0028	0.0396	0.0395	0.7546
23-JUL-2020	ADANITRANS	239.55	241.40	-0.0077	0.0325	0.0324	0.6190
23-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ADFFOODS	309.90	307.80	0.0068	0.0289	0.0288	0.5502
23-JUL-2020	ADHUNIKIND	19.90	19.75	0.0076	0.0440	0.0439	0.8387
23-JUL-2020	ADORWELD	256.90	257.10	-0.0008	0.0327	0.0326	0.6228
23-JUL-2020	ADROITINFO	9.01	9.45	-0.0477	0.0413	0.0413	0.7890
23-JUL-2020	ADSL	17.90	17.50	0.0226	0.0381	0.0380	0.7260
23-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ADVANIHOTR	42.85	41.95	0.0212	0.0299	0.0299	0.5712
23-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ADVENZYMES	163.40	162.70	0.0043	0.0282	0.0281	0.5368
23-JUL-2020	AEGISCHEM	191.50	200.20	-0.0444	0.0311	0.0312	0.5961
23-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	AFFLE	1762.20	1762.05	0.0001	0.0273	0.0272	0.5197
23-JUL-2020	AGARIND	82.30	83.30	-0.0121	0.0437	0.0436	0.8330
23-JUL-2020	AGCNET	340.35	324.85	0.0466	0.0413	0.0413	0.7890
23-JUL-2020	AGRITECH	29.35	29.40	-0.0017	0.0367	0.0366	0.6992
23-JUL-2020	AGROPHOS	10.85	10.95	-0.0092	0.0389	0.0388	0.7413
23-JUL-2020	AHLEAST	142.45	143.10	-0.0046	0.0275	0.0274	0.5235
23-JUL-2020	AHLUCONT	219.60	226.15	-0.0294	0.0367	0.0367	0.7012
23-JUL-2020	AHLWEST	248.55	252.15	-0.0144	0.0386	0.0385	0.7355
23-JUL-2020	AIAENG	1699.95	1684.40	0.0092	0.0238	0.0237	0.4528
23-JUL-2020	AIONJSW	14.29	13.91	0.0270	0.0332	0.0332	0.6343
23-JUL-2020	AIRAN	12.70	12.70	0.0000	0.0379	0.0378	0.7222
23-JUL-2020	AJANTPHARM	1512.85	1460.90	0.0349	0.0269	0.0269	0.5139
23-JUL-2020	AJMERA	79.85	78.70	0.0145	0.0355	0.0354	0.6763
23-JUL-2020	AKASH	151.10	149.10	0.0133	0.0241	0.0241	0.4604
23-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	AKSHARCHEM	219.65	218.10	0.0071	0.0403	0.0402	0.7680
23-JUL-2020	AKSHOPTFBR	5.61	5.43	0.0326	0.0401	0.0401	0.7661
23-JUL-2020	AKZOINDIA	1830.05	1849.90	-0.0108	0.0226	0.0226	0.4318
23-JUL-2020	ALANKIT	16.90	17.00	-0.0059	0.0420	0.0419	0.8005
23-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
23-JUL-2020	ALBERTDAVD	395.25	395.30	-0.0001	0.0316	0.0315	0.6018
23-JUL-2020	ALCHEM	5.21	4.95	0.0512	0.0985	0.0983	1.8780
23-JUL-2020	ALEMBICLTD	82.95	84.45	-0.0179	0.0372	0.0371	0.7088
23-JUL-2020	ALICON	264.30	261.70	0.0099	0.0315	0.0314	0.5999
23-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ALKALI	44.45	44.15	0.0068	0.0430	0.0429	0.8196
23-JUL-2020	ALKEM	2495.10	2453.70	0.0167	0.0214	0.0214	0.4088
23-JUL-2020	ALKYLAMINE	2286.10	2260.80	0.0111	0.0388	0.0387	0.7394
23-JUL-2020	ALLCARGO	96.05	93.10	0.0312	0.0295	0.0295	0.5636
23-JUL-2020	ALLSEC	196.90	192.70	0.0216	0.0325	0.0325	0.6209
23-JUL-2020	ALMONDZ	10.85	10.60	0.0233	0.0483	0.0482	0.9209
23-JUL-2020	ALOKINDS	26.20	27.50	-0.0484	0.0284	0.0285	0.5445
23-JUL-2020	ALPA	19.75	19.90	-0.0076	0.0451	0.0450	0.8597
23-JUL-2020	ALPHAGEO	174.45	171.80	0.0153	0.0440	0.0439	0.8387
23-JUL-2020	ALPSINDUS	1.25	1.20	0.0408	0.2191	0.2186	4.1763
23-JUL-2020	AMARAJABAT	712.65	698.30	0.0203	0.0259	0.0259	0.4948
23-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	AMBER	1482.75	1505.50	-0.0152	0.0295	0.0294	0.5617
23-JUL-2020	AMBIKCO	658.05	671.40	-0.0201	0.0208	0.0208	0.3974
23-JUL-2020	AMBUJACEM	197.95	200.90	-0.0148	0.0246	0.0246	0.4700
23-JUL-2020	AMDIND	13.85	14.20	-0.0250	0.0458	0.0457	0.8731
23-JUL-2020	AMJLAND	19.70	19.45	0.0128	0.0307	0.0306	0.5846
23-JUL-2020	AMRUTANJAN	404.40	398.50	0.0147	0.0327	0.0326	0.6228
23-JUL-2020	ANANTRAJ	21.90	22.00	-0.0046	0.0318	0.0317	0.6056
23-JUL-2020	ANDHRACEMT	5.90	6.20	-0.0496	0.0421	0.0421	0.8043
23-JUL-2020	ANDHRAPAP	228.85	227.60	0.0055	0.0356	0.0355	0.6782
23-JUL-2020	ANDHRSUGAR	304.60	308.25	-0.0119	0.0357	0.0356	0.6801
23-JUL-2020	ANIKINDS	14.40	14.95	-0.0375	0.0270	0.0271	0.5177
23-JUL-2020	ANKITMETAL	0.79	0.80	-0.0126	0.1066	0.1063	2.0309
23-JUL-2020	ANSALAPI	4.05	4.04	0.0025	0.0390	0.0389	0.7432
23-JUL-2020	ANSALHSG	3.75	3.80	-0.0132	0.0389	0.0388	0.7413
23-JUL-2020	ANUP	462.40	466.90	-0.0097	0.0339	0.0338	0.6457
23-JUL-2020	APARINDS	305.95	309.70	-0.0122	0.0249	0.0249	0.4757
23-JUL-2020	APCL	144.10	139.05	0.0357	0.0343	0.0343	0.6553
23-JUL-2020	APCOTEXIND	126.25	124.35	0.0152	0.0336	0.0335	0.6400
23-JUL-2020	APEX	237.55	242.00	-0.0186	0.0415	0.0414	0.7909
23-JUL-2020	APLAPOLLO	1853.10	1832.35	0.0113	0.0287	0.0286	0.5464
23-JUL-2020	APLLTD	960.85	1000.10	-0.0400	0.0318	0.0318	0.6075
23-JUL-2020	APOLLO	121.85	114.30	0.0640	0.0462	0.0463	0.8846
23-JUL-2020	APOLLOHOSP	1531.30	1481.15	0.0333	0.0288	0.0288	0.5502
23-JUL-2020	APOLLOPIPE	314.95	313.10	0.0059	0.0258	0.0257	0.4910
23-JUL-2020	APOLLOTYRE	109.45	109.65	-0.0018	0.0266	0.0265	0.5063
23-JUL-2020	APOLSINHOT	509.25	479.10	0.0610	0.0364	0.0366	0.6992
23-JUL-2020	APTECHT	117.95	110.75	0.0630	0.0360	0.0362	0.6916
23-JUL-2020	ARCHIDPLY	31.90	28.65	0.1075	0.0463	0.0468	0.8941
23-JUL-2020	ARCHIES	11.87	11.95	-0.0067	0.0306	0.0305	0.5827
23-JUL-2020	ARCOTECH	2.57	2.70	-0.0493	0.0435	0.0435	0.8311
23-JUL-2020	ARENTERP	11.20	11.20	0.0000	0.0752	0.0750	1.4329
23-JUL-2020	ARIES	59.35	58.75	0.0102	0.0367	0.0366	0.6992
23-JUL-2020	ARIHANT	15.55	15.15	0.0261	0.0441	0.0440	0.8406
23-JUL-2020	ARIHANTSUP	22.05	22.90	-0.0378	0.0370	0.0370	0.7069
23-JUL-2020	ARMANFIN	472.00	482.15	-0.0213	0.0370	0.0369	0.7050
23-JUL-2020	AROGRANITE	23.75	23.75	0.0000	0.0325	0.0324	0.6190
23-JUL-2020	ARROWGREEN	43.35	43.20	0.0035	0.0363	0.0362	0.6916
23-JUL-2020	ARSHIYA	10.10	10.04	0.0060	0.0450	0.0449	0.8578
23-JUL-2020	ARSSINFRA	13.70	13.30	0.0296	0.0411	0.0411	0.7852
23-JUL-2020	ARTEMISMED	172.75	174.65	-0.0109	0.0291	0.0290	0.5540
23-JUL-2020	ARVIND	31.60	31.85	-0.0079	0.0389	0.0388	0.7413
23-JUL-2020	ARVINDFASN	136.70	130.20	0.0487	0.0322	0.0323	0.6171
23-JUL-2020	ARVSMART	81.45	79.30	0.0268	0.0321	0.0321	0.6133
23-JUL-2020	ASAHIINDIA	175.30	173.75	0.0089	0.0286	0.0285	0.5445
23-JUL-2020	ASAHISONG	218.75	215.70	0.0140	0.0432	0.0431	0.8234
23-JUL-2020	ASAL	19.55	19.00	0.0285	0.0350	0.0350	0.6687
23-JUL-2020	ASALCBR	239.70	234.10	0.0236	0.0260	0.0260	0.4967
23-JUL-2020	ASHAPURMIN	40.95	41.10	-0.0037	0.0326	0.0325	0.6209
23-JUL-2020	ASHIANA	61.80	62.35	-0.0089	0.0308	0.0307	0.5865
23-JUL-2020	ASHIMASYN	5.50	5.55	-0.0090	0.0450	0.0449	0.8578
23-JUL-2020	ASHOKA	56.80	56.85	-0.0009	0.0355	0.0354	0.6763
23-JUL-2020	ASHOKLEY	52.00	51.65	0.0068	0.0381	0.0380	0.7260
23-JUL-2020	ASIANHOTNR	56.35	54.55	0.0325	0.0309	0.0309	0.5903
23-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ASIANPAINT	1727.75	1694.25	0.0196	0.0216	0.0216	0.4127
23-JUL-2020	ASIANTILES	238.75	235.00	0.0158	0.0390	0.0389	0.7432
23-JUL-2020	ASPINWALL	121.30	119.05	0.0187	0.0329	0.0328	0.6266
23-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ASTEC	1042.50	1106.10	-0.0592	0.0374	0.0375	0.7164
23-JUL-2020	ASTERDM	133.90	127.00	0.0529	0.0290	0.0292	0.5579
23-JUL-2020	ASTRAL	925.45	939.95	-0.0155	0.0298	0.0297	0.5674
23-JUL-2020	ASTRAMICRO	112.65	107.45	0.0473	0.0350	0.0351	0.6706
23-JUL-2020	ASTRAZEN	3398.60	3469.70	-0.0207	0.0341	0.0340	0.6496
23-JUL-2020	ASTRON	38.85	38.90	-0.0013	0.0333	0.0332	0.6343
23-JUL-2020	ATFL	546.15	535.60	0.0195	0.0261	0.0261	0.4986
23-JUL-2020	ATLANTA	9.35	9.55	-0.0212	0.0369	0.0368	0.7031
23-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ATLASCYCLE	50.95	49.40	0.0309	0.0339	0.0339	0.6477
23-JUL-2020	ATUL	4723.40	4724.35	-0.0002	0.0247	0.0246	0.4700
23-JUL-2020	ATULAUTO	165.60	164.15	0.0088	0.0287	0.0286	0.5464
23-JUL-2020	AUBANK	754.35	722.40	0.0433	0.0329	0.0330	0.6305
23-JUL-2020	AURIONPRO	50.05	51.25	-0.0237	0.0384	0.0383	0.7317
23-JUL-2020	AUROPHARMA	820.40	824.90	-0.0055	0.0371	0.0370	0.7069
23-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	AUSOMENT	26.90	28.00	-0.0401	0.0436	0.0436	0.8330
23-JUL-2020	AUTOAXLES	531.75	540.90	-0.0171	0.0342	0.0341	0.6515
23-JUL-2020	AUTOIND	22.25	21.20	0.0483	0.0369	0.0370	0.7069
23-JUL-2020	AUTOLITIND	17.30	16.60	0.0413	0.0339	0.0339	0.6477
23-JUL-2020	AVADHSUGAR	177.85	178.55	-0.0039	0.0417	0.0416	0.7948
23-JUL-2020	AVANTIFEED	446.30	439.25	0.0159	0.0359	0.0358	0.6840
23-JUL-2020	AVTNPL	45.55	39.85	0.1337	0.0349	0.0361	0.6897
23-JUL-2020	AXISBANK	460.85	478.95	-0.0385	0.0398	0.0398	0.7604
23-JUL-2020	AXISCADES	56.65	56.20	0.0080	0.0352	0.0351	0.6706
23-JUL-2020	AXISGOLD	52.35	43.65	0.1817	0.0129	0.0182	0.3477
23-JUL-2020	AXISNIFTY	136.80	114.00	0.1823	0.0201	0.0238	0.4547
23-JUL-2020	AYMSYNTEX	21.55	21.35	0.0093	0.0385	0.0384	0.7336
23-JUL-2020	BAGFILMS	2.30	2.35	-0.0215	0.0379	0.0378	0.7222
23-JUL-2020	BAJAJ-AUTO	3032.05	2985.35	0.0155	0.0240	0.0240	0.4585
23-JUL-2020	BAJAJCON	173.75	167.40	0.0372	0.0291	0.0291	0.5560
23-JUL-2020	BAJAJELEC	416.10	416.65	-0.0013	0.0268	0.0267	0.5101
23-JUL-2020	BAJAJFINSV	6381.25	6347.55	0.0053	0.0359	0.0358	0.6840
23-JUL-2020	BAJAJHIND	6.01	6.11	-0.0165	0.0393	0.0392	0.7489
23-JUL-2020	BAJAJHLDNG	2672.05	2660.10	0.0045	0.0305	0.0304	0.5808
23-JUL-2020	BAJFINANCE	3297.80	3253.00	0.0137	0.0391	0.0390	0.7451
23-JUL-2020	BALAJITELE	93.20	85.20	0.0897	0.0389	0.0393	0.7508
23-JUL-2020	BALAMINES	582.70	591.65	-0.0152	0.0440	0.0439	0.8387
23-JUL-2020	BALAXI	184.20	175.45	0.0487	0.0352	0.0353	0.6744
23-JUL-2020	BALKRISHNA	14.85	14.40	0.0308	0.0510	0.0509	0.9724
23-JUL-2020	BALKRISIND	1273.35	1257.50	0.0125	0.0302	0.0301	0.5751
23-JUL-2020	BALLARPUR	1.95	1.86	0.0473	0.0622	0.0621	1.1864
23-JUL-2020	BALMLAWRIE	119.65	121.30	-0.0137	0.0238	0.0238	0.4547
23-JUL-2020	BALPHARMA	42.40	42.45	-0.0012	0.0341	0.0340	0.6496
23-JUL-2020	BALRAMCHIN	126.95	128.60	-0.0129	0.0367	0.0366	0.6992
23-JUL-2020	BANARBEADS	40.15	41.10	-0.0234	0.0435	0.0434	0.8292
23-JUL-2020	BANARISUG	1216.35	1158.45	0.0488	0.0268	0.0270	0.5158
23-JUL-2020	BANCOINDIA	83.20	83.45	-0.0030	0.0312	0.0311	0.5942
23-JUL-2020	BANDHANBNK	349.95	343.90	0.0174	0.0506	0.0505	0.9648
23-JUL-2020	BANG	17.75	17.15	0.0344	0.0371	0.0371	0.7088
23-JUL-2020	BANKBARODA	49.25	48.70	0.0112	0.0320	0.0319	0.6094
23-JUL-2020	BANKBEES	232.00	229.71	0.0099	0.0250	0.0249	0.4757
23-JUL-2020	BANKINDIA	48.40	48.55	-0.0031	0.0320	0.0319	0.6094
23-JUL-2020	BANSWRAS	64.65	64.30	0.0054	0.0308	0.0307	0.5865
23-JUL-2020	BARTRONICS	2.30	2.39	-0.0384	0.0609	0.0608	1.1616
23-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	BASF	1347.05	1344.15	0.0022	0.0281	0.0280	0.5349
23-JUL-2020	BASML	86.35	84.70	0.0193	0.0389	0.0388	0.7413
23-JUL-2020	BATAINDIA	1309.60	1293.05	0.0127	0.0255	0.0255	0.4872
23-JUL-2020	BAYERCROP	5749.30	5780.65	-0.0054	0.0257	0.0256	0.4891
23-JUL-2020	BBL	785.15	778.65	0.0083	0.0264	0.0263	0.5025
23-JUL-2020	BBTC	1274.70	1268.60	0.0048	0.0343	0.0342	0.6534
23-JUL-2020	BCG	7.04	7.25	-0.0294	0.0478	0.0477	0.9113
23-JUL-2020	BCP	4.39	4.47	-0.0181	0.0269	0.0269	0.5139
23-JUL-2020	BDL	393.95	377.50	0.0427	0.0354	0.0354	0.6763
23-JUL-2020	BEARDSELL	8.10	7.73	0.0468	0.0432	0.0432	0.8253
23-JUL-2020	BEDMUTHA	14.42	13.91	0.0360	0.0380	0.0380	0.7260
23-JUL-2020	BEL	102.50	97.90	0.0459	0.0303	0.0304	0.5808
23-JUL-2020	BEML	674.60	656.65	0.0270	0.0349	0.0349	0.6668
23-JUL-2020	BEPL	49.00	47.90	0.0227	0.0396	0.0395	0.7546
23-JUL-2020	BERGEPAINT	522.10	519.45	0.0051	0.0246	0.0245	0.4681
23-JUL-2020	BFINVEST	307.20	301.50	0.0187	0.0429	0.0428	0.8177
23-JUL-2020	BFUTILITIE	237.80	239.15	-0.0057	0.0377	0.0376	0.7183
23-JUL-2020	BGRENERGY	41.00	41.55	-0.0133	0.0487	0.0486	0.9285
23-JUL-2020	BHAGERIA	125.75	123.90	0.0148	0.0341	0.0340	0.6496
23-JUL-2020	BHAGYANGR	17.25	17.05	0.0117	0.0411	0.0410	0.7833
23-JUL-2020	BHAGYAPROP	21.65	22.15	-0.0228	0.0368	0.0367	0.7012
23-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	BHANDARI	1.25	1.30	-0.0392	0.0503	0.0503	0.9610
23-JUL-2020	BHARATFORG	389.45	387.20	0.0058	0.0352	0.0351	0.6706
23-JUL-2020	BHARATGEAR	42.35	41.70	0.0155	0.0301	0.0300	0.5731
23-JUL-2020	BHARATRAS	9540.80	9394.80	0.0154	0.0333	0.0332	0.6343
23-JUL-2020	BHARATWIRE	21.00	21.65	-0.0305	0.0400	0.0400	0.7642
23-JUL-2020	BHARTIARTL	567.20	569.15	-0.0034	0.0260	0.0259	0.4948
23-JUL-2020	BHEL	37.70	38.00	-0.0079	0.0372	0.0371	0.7088
23-JUL-2020	BIGBLOC	43.05	41.15	0.0451	0.0346	0.0347	0.6629
23-JUL-2020	BIL	138.40	137.15	0.0091	0.0378	0.0377	0.7203
23-JUL-2020	BILENERGY	1.04	1.00	0.0392	0.0548	0.0547	1.0450
23-JUL-2020	BINDALAGRO	10.94	11.02	-0.0073	0.0351	0.0350	0.6687
23-JUL-2020	BIOCON	430.30	430.70	-0.0009	0.0376	0.0375	0.7164
23-JUL-2020	BIOFILCHEM	20.55	19.60	0.0473	0.0616	0.0615	1.1750
23-JUL-2020	BIRLACABLE	52.05	50.40	0.0322	0.0445	0.0444	0.8483
23-JUL-2020	BIRLACORPN	549.60	559.85	-0.0185	0.0387	0.0386	0.7375
23-JUL-2020	BIRLAMONEY	36.45	37.90	-0.0390	0.0416	0.0416	0.7948
23-JUL-2020	BIRLATYRE	23.85	25.20	-0.0551	0.0407	0.0408	0.7795
23-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	BKMINDST	1.05	1.00	0.0488	0.0730	0.0729	1.3928
23-JUL-2020	BLBLIMITED	4.75	4.75	0.0000	0.0504	0.0503	0.9610
23-JUL-2020	BLISSGVS	106.10	106.15	-0.0005	0.0313	0.0312	0.5961
23-JUL-2020	BLKASHYAP	6.00	5.75	0.0426	0.0407	0.0407	0.7776
23-JUL-2020	BLS	75.40	71.20	0.0573	0.0441	0.0442	0.8444
23-JUL-2020	BLUECOAST	3.80	3.80	0.0000	0.4332	0.4321	8.2553
23-JUL-2020	BLUEDART	2170.05	2224.70	-0.0249	0.0220	0.0220	0.4203
23-JUL-2020	BLUESTARCO	489.55	490.90	-0.0028	0.0199	0.0199	0.3802
23-JUL-2020	BODALCHEM	77.10	76.65	0.0059	0.0367	0.0366	0.6992
23-JUL-2020	BOMDYEING	67.50	68.05	-0.0081	0.0404	0.0403	0.7699
23-JUL-2020	BOROLTD	192.05	197.65	-0.0287	0.0066	0.0069	0.1318
23-JUL-2020	BORORENEW	79.20	83.10	-0.0481	0.0414	0.0414	0.7909
23-JUL-2020	BOSCHLTD	13331.05	13264.85	0.0050	0.0261	0.0260	0.4967
23-JUL-2020	BPCL	457.55	450.60	0.0153	0.0326	0.0325	0.6209
23-JUL-2020	BPL	17.95	18.00	-0.0028	0.0411	0.0410	0.7833
23-JUL-2020	BRFL	7.08	6.76	0.0463	0.0361	0.0362	0.6916
23-JUL-2020	BRIGADE	142.05	142.15	-0.0007	0.0314	0.0313	0.5980
23-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	BRITANNIA	3827.60	3805.05	0.0059	0.0264	0.0263	0.5025
23-JUL-2020	BRNL	35.80	35.65	0.0042	0.0320	0.0319	0.6094
23-JUL-2020	BROOKS	32.95	31.80	0.0355	0.0417	0.0417	0.7967
23-JUL-2020	BSE	503.45	506.80	-0.0066	0.0242	0.0241	0.4604
23-JUL-2020	BSELINFRA	1.20	1.16	0.0339	0.0434	0.0434	0.8292
23-JUL-2020	BSL	23.40	23.55	-0.0064	0.0353	0.0352	0.6725
23-JUL-2020	BSLGOLDETF	4691.62	4599.30	0.0199	0.0148	0.0148	0.2828
23-JUL-2020	BSLNIFTY	120.16	122.98	-0.0232	0.0229	0.0229	0.4375
23-JUL-2020	BSOFT	105.85	102.65	0.0307	0.0357	0.0357	0.6820
23-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	BURNPUR	1.58	1.64	-0.0373	0.0403	0.0403	0.7699
23-JUL-2020	BUTTERFLY	128.80	128.60	0.0016	0.0365	0.0364	0.6954
23-JUL-2020	BVCL	12.75	12.65	0.0079	0.0442	0.0441	0.8425
23-JUL-2020	BYKE	14.75	14.94	-0.0128	0.0413	0.0412	0.7871
23-JUL-2020	CADILAHC	369.95	366.65	0.0090	0.0229	0.0229	0.4375
23-JUL-2020	CALSOFT	8.30	8.29	0.0012	0.0340	0.0339	0.6477
23-JUL-2020	CAMLINFINE	61.10	58.15	0.0495	0.0334	0.0335	0.6400
23-JUL-2020	CANBK	102.25	102.10	0.0015	0.0343	0.0342	0.6534
23-JUL-2020	CANDC	2.43	2.54	-0.0443	0.0827	0.0826	1.5781
23-JUL-2020	CANFINHOME	399.55	378.15	0.0550	0.0298	0.0300	0.5731
23-JUL-2020	CANTABIL	293.25	297.25	-0.0135	0.0317	0.0316	0.6037
23-JUL-2020	CAPACITE	105.05	103.70	0.0129	0.0323	0.0322	0.6152
23-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	CAPLIPOINT	381.75	377.10	0.0123	0.0393	0.0392	0.7489
23-JUL-2020	CAPTRUST	79.10	78.45	0.0083	0.0636	0.0634	1.2113
23-JUL-2020	CARBORUNIV	240.05	240.40	-0.0015	0.0222	0.0221	0.4222
23-JUL-2020	CAREERP	134.70	131.80	0.0218	0.0380	0.0379	0.7241
23-JUL-2020	CARERATING	452.25	447.45	0.0107	0.0315	0.0314	0.5999
23-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	CASTROLIND	115.95	115.15	0.0069	0.0266	0.0265	0.5063
23-JUL-2020	CCCL	0.25	0.30	-0.1823	0.1513	0.1515	2.8944
23-JUL-2020	CCHHL	3.00	3.01	-0.0033	0.0310	0.0309	0.5903
23-JUL-2020	CCL	251.15	248.85	0.0092	0.0235	0.0235	0.4490
23-JUL-2020	CDSL	326.40	312.05	0.0450	0.0250	0.0251	0.4795
23-JUL-2020	CEATLTD	857.40	858.80	-0.0016	0.0247	0.0246	0.4700
23-JUL-2020	CEBBCO	13.21	13.95	-0.0545	0.0410	0.0411	0.7852
23-JUL-2020	CELEBRITY	4.49	4.62	-0.0285	0.0377	0.0377	0.7203
23-JUL-2020	CENTENKA	181.60	181.50	0.0006	0.0258	0.0257	0.4910
23-JUL-2020	CENTEXT	4.10	4.30	-0.0476	0.0494	0.0494	0.9438
23-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	CENTRALBK	17.65	17.90	-0.0141	0.0299	0.0298	0.5693
23-JUL-2020	CENTRUM	15.00	14.70	0.0202	0.0336	0.0335	0.6400
23-JUL-2020	CENTUM	328.80	316.80	0.0372	0.0368	0.0368	0.7031
23-JUL-2020	CENTURYPLY	126.15	126.90	-0.0059	0.0273	0.0272	0.5197
23-JUL-2020	CENTURYTEX	307.45	308.15	-0.0023	0.0349	0.0348	0.6649
23-JUL-2020	CERA	2261.55	2269.00	-0.0033	0.0232	0.0231	0.4413
23-JUL-2020	CEREBRAINT	27.15	27.15	0.0000	0.0274	0.0273	0.5216
23-JUL-2020	CESC	583.60	573.95	0.0167	0.0245	0.0245	0.4681
23-JUL-2020	CESCVENT	181.20	174.55	0.0374	0.0341	0.0341	0.6515
23-JUL-2020	CGCL	155.25	165.25	-0.0624	0.0322	0.0324	0.6190
23-JUL-2020	CGPOWER	8.05	8.09	-0.0050	0.0421	0.0420	0.8024
23-JUL-2020	CHALET	129.55	129.85	-0.0023	0.0317	0.0316	0.6037
23-JUL-2020	CHAMBLFERT	160.90	157.15	0.0236	0.0260	0.0260	0.4967
23-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	CHEMBOND	147.25	148.05	-0.0054	0.0310	0.0309	0.5903
23-JUL-2020	CHEMFAB	145.05	144.05	0.0069	0.0334	0.0333	0.6362
23-JUL-2020	CHENNPETRO	88.50	87.10	0.0159	0.0334	0.0333	0.6362
23-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	CHOLAFIN	222.55	220.90	0.0074	0.0455	0.0454	0.8674
23-JUL-2020	CHOLAHLDNG	340.20	342.45	-0.0066	0.0250	0.0249	0.4757
23-JUL-2020	CHROMATIC	1.10	1.04	0.0561	0.0660	0.0660	1.2609
23-JUL-2020	CIGNITITEC	258.55	259.65	-0.0042	0.0302	0.0301	0.5751
23-JUL-2020	CIMMCO	20.00	19.70	0.0151	0.0390	0.0389	0.7432
23-JUL-2020	CINELINE	23.95	23.45	0.0211	0.0379	0.0378	0.7222
23-JUL-2020	CINEVISTA	5.39	5.51	-0.0220	0.0361	0.0360	0.6878
23-JUL-2020	CIPLA	671.45	661.70	0.0146	0.0223	0.0223	0.4260
23-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	CKFSL	0.93	0.91	0.0217	0.0781	0.0779	1.4883
23-JUL-2020	CLEDUCATE	38.20	38.90	-0.0182	0.0253	0.0253	0.4834
23-JUL-2020	CLNINDIA	387.85	393.05	-0.0133	0.0366	0.0365	0.6973
23-JUL-2020	CMICABLES	33.40	32.55	0.0258	0.0362	0.0362	0.6916
23-JUL-2020	CNOVAPETRO	5.70	6.00	-0.0513	0.0527	0.0527	1.0068
23-JUL-2020	COALINDIA	133.45	134.10	-0.0049	0.0241	0.0240	0.4585
23-JUL-2020	COCHINSHIP	332.00	330.30	0.0051	0.0274	0.0273	0.5216
23-JUL-2020	COLPAL	1388.90	1392.15	-0.0023	0.0227	0.0226	0.4318
23-JUL-2020	COMPINFO	11.25	11.48	-0.0202	0.0415	0.0414	0.7909
23-JUL-2020	COMPUSOFT	7.97	7.95	0.0025	0.0349	0.0348	0.6649
23-JUL-2020	CONCOR	451.00	451.65	-0.0014	0.0275	0.0274	0.5235
23-JUL-2020	CONFIPET	19.75	20.00	-0.0126	0.0422	0.0421	0.8043
23-JUL-2020	CONSOFINVT	27.30	28.85	-0.0552	0.0392	0.0393	0.7508
23-JUL-2020	CONTROLPR	215.05	204.65	0.0496	0.0648	0.0647	1.2361
23-JUL-2020	CORALFINAC	21.30	20.30	0.0481	0.0435	0.0435	0.8311
23-JUL-2020	CORDSCABLE	33.40	33.30	0.0030	0.0337	0.0336	0.6419
23-JUL-2020	COROMANDEL	799.30	813.10	-0.0171	0.0228	0.0228	0.4356
23-JUL-2020	COSMOFILMS	405.60	396.25	0.0233	0.0338	0.0338	0.6457
23-JUL-2020	COUNCODOS	1.35	1.30	0.0377	0.0590	0.0589	1.1253
23-JUL-2020	COX&KINGS	1.68	1.60	0.0488	0.0477	0.0477	0.9113
23-JUL-2020	CPSEETF	17.93	17.83	0.0056	0.0200	0.0200	0.3821
23-JUL-2020	CREATIVE	94.05	92.25	0.0193	0.0229	0.0229	0.4375
23-JUL-2020	CREATIVEYE	1.74	1.85	-0.0613	0.0879	0.0878	1.6774
23-JUL-2020	CREDITACC	574.15	568.35	0.0102	0.0344	0.0343	0.6553
23-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	CREST	59.90	59.65	0.0042	0.0400	0.0399	0.7623
23-JUL-2020	CRISIL	1751.20	1723.65	0.0159	0.0223	0.0223	0.4260
23-JUL-2020	CROMPTON	252.15	246.00	0.0247	0.0215	0.0215	0.4108
23-JUL-2020	CSBBANK	184.75	184.80	-0.0003	0.0269	0.0268	0.5120
23-JUL-2020	CTE	17.25	18.00	-0.0426	0.0412	0.0412	0.7871
23-JUL-2020	CUB	125.60	124.30	0.0104	0.0285	0.0284	0.5426
23-JUL-2020	CUBEXTUB	12.25	12.55	-0.0242	0.0492	0.0491	0.9381
23-JUL-2020	CUMMINSIND	393.30	393.30	0.0000	0.0219	0.0218	0.4165
23-JUL-2020	CUPID	207.65	207.65	0.0000	0.0370	0.0369	0.7050
23-JUL-2020	CYBERTECH	53.30	44.45	0.1816	0.0391	0.0411	0.7852
23-JUL-2020	CYIENT	318.55	297.85	0.0672	0.0248	0.0252	0.4814
23-JUL-2020	DAAWAT	45.45	45.85	-0.0088	0.0387	0.0386	0.7375
23-JUL-2020	DABUR	479.45	481.05	-0.0033	0.0190	0.0190	0.3630
23-JUL-2020	DALBHARAT	720.35	726.40	-0.0084	0.0284	0.0283	0.5407
23-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DALMIASUG	115.25	116.75	-0.0129	0.0410	0.0409	0.7814
23-JUL-2020	DAMODARIND	26.00	24.85	0.0452	0.0399	0.0399	0.7623
23-JUL-2020	DATAMATICS	53.05	54.70	-0.0306	0.0338	0.0338	0.6457
23-JUL-2020	DBCORP	78.65	78.30	0.0045	0.0252	0.0251	0.4795
23-JUL-2020	DBL	310.35	282.05	0.0956	0.0346	0.0352	0.6725
23-JUL-2020	DBREALTY	7.05	7.10	-0.0071	0.0388	0.0387	0.7394
23-JUL-2020	DBSTOCKBRO	10.00	10.50	-0.0488	0.0552	0.0552	1.0546
23-JUL-2020	DCAL	179.15	182.35	-0.0177	0.0423	0.0422	0.8062
23-JUL-2020	DCBBANK	81.55	81.40	0.0018	0.0299	0.0298	0.5693
23-JUL-2020	DCM	19.00	18.25	0.0403	0.0338	0.0338	0.6457
23-JUL-2020	DCMFINSERV	1.39	1.55	-0.1090	0.0984	0.0985	1.8818
23-JUL-2020	DCMNVL	27.25	26.15	0.0412	0.0360	0.0360	0.6878
23-JUL-2020	DCMSHRIRAM	340.25	342.60	-0.0069	0.0316	0.0315	0.6018
23-JUL-2020	DCW	11.50	11.70	-0.0172	0.0393	0.0392	0.7489
23-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DECCANCE	257.85	255.00	0.0111	0.0308	0.0307	0.5865
23-JUL-2020	DEEPAKFERT	134.75	133.80	0.0071	0.0355	0.0354	0.6763
23-JUL-2020	DEEPAKNTR	551.10	534.45	0.0307	0.0330	0.0330	0.6305
23-JUL-2020	DEEPIND	77.30	77.25	0.0006	0.0351	0.0350	0.6687
23-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DELTACORP	89.55	89.95	-0.0045	0.0349	0.0348	0.6649
23-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DELTAMAGNT	21.75	22.00	-0.0114	0.0480	0.0479	0.9151
23-JUL-2020	DEN	102.20	107.55	-0.0510	0.0437	0.0437	0.8349
23-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DENORA	219.95	221.25	-0.0059	0.0370	0.0369	0.7050
23-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DFMFOODS	186.85	191.10	-0.0225	0.0308	0.0308	0.5884
23-JUL-2020	DGCONTENT	6.65	6.90	-0.0369	0.0336	0.0336	0.6419
23-JUL-2020	DHAMPURSUG	130.60	132.55	-0.0148	0.0383	0.0382	0.7298
23-JUL-2020	DHANBANK	13.00	12.95	0.0039	0.0331	0.0330	0.6305
23-JUL-2020	DHANUKA	866.05	888.65	-0.0258	0.0295	0.0295	0.5636
23-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DHFL	14.45	15.00	-0.0374	0.0503	0.0502	0.9591
23-JUL-2020	DHUNINV	210.45	206.00	0.0214	0.0457	0.0456	0.8712
23-JUL-2020	DIAMONDYD	558.95	564.85	-0.0105	0.0207	0.0207	0.3955
23-JUL-2020	DIAPOWER	0.60	0.65	-0.0800	0.0941	0.0940	1.7959
23-JUL-2020	DICIND	347.50	346.70	0.0023	0.0266	0.0265	0.5063
23-JUL-2020	DIGISPICE	6.30	6.40	-0.0157	0.0395	0.0394	0.7527
23-JUL-2020	DIGJAMLTD	2.95	2.90	0.0171	0.0556	0.0555	1.0603
23-JUL-2020	DISHTV	7.66	7.65	0.0013	0.0491	0.0490	0.9361
23-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DIVISLAB	2397.45	2261.75	0.0583	0.0214	0.0217	0.4146
23-JUL-2020	DIXON	7648.35	7376.00	0.0363	0.0293	0.0293	0.5598
23-JUL-2020	DLF	142.75	142.70	0.0004	0.0348	0.0347	0.6629
23-JUL-2020	DLINKINDIA	91.00	89.40	0.0177	0.0333	0.0332	0.6343
23-JUL-2020	DMART	2100.35	2109.95	-0.0046	0.0248	0.0247	0.4719
23-JUL-2020	DNAMEDIA	0.65	0.62	0.0473	0.0848	0.0847	1.6182
23-JUL-2020	DOLAT	52.75	51.20	0.0298	0.0338	0.0338	0.6457
23-JUL-2020	DOLLAR	132.00	131.70	0.0023	0.0314	0.0313	0.5980
23-JUL-2020	DONEAR	26.20	26.30	-0.0038	0.0290	0.0289	0.5521
23-JUL-2020	DPSCLTD	8.05	8.20	-0.0185	0.0440	0.0439	0.8387
23-JUL-2020	DPWIRES	54.30	54.85	-0.0101	0.0397	0.0396	0.7566
23-JUL-2020	DQE	1.20	1.23	-0.0247	0.0446	0.0445	0.8502
23-JUL-2020	DREDGECORP	287.25	266.45	0.0752	0.0358	0.0361	0.6897
23-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DRREDDY	4129.95	4061.60	0.0167	0.0202	0.0202	0.3859
23-JUL-2020	DSSL	24.00	22.75	0.0535	0.0400	0.0401	0.7661
23-JUL-2020	DTIL	176.90	174.25	0.0151	0.0293	0.0292	0.5579
23-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	DUCON	3.76	3.90	-0.0366	0.0415	0.0415	0.7929
23-JUL-2020	DVL	51.50	51.65	-0.0029	0.0279	0.0278	0.5311
23-JUL-2020	DWARKESH	25.15	24.50	0.0262	0.0397	0.0396	0.7566
23-JUL-2020	DYNAMATECH	538.50	541.90	-0.0063	0.0305	0.0304	0.5808
23-JUL-2020	DYNPRO	191.30	186.40	0.0259	0.0358	0.0358	0.6840
23-JUL-2020	EASTSILK	1.05	0.98	0.0690	0.0781	0.0781	1.4921
23-JUL-2020	EASUNREYRL	2.85	2.95	-0.0345	0.0411	0.0411	0.7852
23-JUL-2020	EBANK	2500.00	2318.00	0.0756	0.0454	0.0456	0.8712
23-JUL-2020	EBBETF0423	1079.91	1081.02	-0.0010	0.0019	0.0019	0.0363
23-JUL-2020	EBBETF0430	1106.52	1110.94	-0.0040	0.0028	0.0028	0.0535
23-JUL-2020	EBIXFOREX	455.20	449.05	0.0136	0.0412	0.0411	0.7852
23-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ECLERX	482.85	497.00	-0.0289	0.0316	0.0316	0.6037
23-JUL-2020	EDELWEISS	78.15	74.45	0.0485	0.0435	0.0435	0.8311
23-JUL-2020	EDUCOMP	3.20	3.06	0.0447	0.0515	0.0515	0.9839
23-JUL-2020	EICHERMOT	20882.55	19890.10	0.0487	0.0288	0.0289	0.5521
23-JUL-2020	EIDPARRY	289.70	291.80	-0.0072	0.0373	0.0372	0.7107
23-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	EIHAHOTELS	245.05	240.35	0.0194	0.0313	0.0313	0.5980
23-JUL-2020	EIHOTEL	62.70	62.65	0.0008	0.0308	0.0307	0.5865
23-JUL-2020	EIMCOELECO	309.60	319.15	-0.0304	0.0297	0.0297	0.5674
23-JUL-2020	EKC	23.25	23.30	-0.0021	0.0371	0.0370	0.7069
23-JUL-2020	ELECON	25.60	25.25	0.0138	0.0375	0.0374	0.7145
23-JUL-2020	ELECTCAST	15.25	15.10	0.0099	0.0328	0.0327	0.6247
23-JUL-2020	ELECTHERM	99.95	100.50	-0.0055	0.0409	0.0408	0.7795
23-JUL-2020	ELGIEQUIP	168.30	170.90	-0.0153	0.0271	0.0271	0.5177
23-JUL-2020	ELGIRUBCO	16.90	17.40	-0.0292	0.0395	0.0395	0.7546
23-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	EMAMILTD	244.15	241.10	0.0126	0.0286	0.0285	0.5445
23-JUL-2020	EMAMIPAP	73.45	73.90	-0.0061	0.0253	0.0252	0.4814
23-JUL-2020	EMAMIREAL	34.60	35.15	-0.0158	0.0369	0.0368	0.7031
23-JUL-2020	EMBASSY	362.87	361.66	0.0033	0.0206	0.0205	0.3917
23-JUL-2020	EMCO	1.35	1.40	-0.0364	0.1075	0.1073	2.0500
23-JUL-2020	EMKAY	47.95	47.10	0.0179	0.0384	0.0383	0.7317
23-JUL-2020	EMMBI	65.85	65.40	0.0069	0.0303	0.0302	0.5770
23-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ENDURANCE	884.50	873.90	0.0121	0.0302	0.0301	0.5751
23-JUL-2020	ENERGYDEV	6.55	6.40	0.0232	0.0393	0.0392	0.7489
23-JUL-2020	ENGINERSIN	70.20	70.80	-0.0085	0.0254	0.0253	0.4834
23-JUL-2020	ENIL	129.40	133.00	-0.0274	0.0296	0.0296	0.5655
23-JUL-2020	EQ30	313.00	322.03	-0.0284	0.0262	0.0262	0.5006
23-JUL-2020	EQUITAS	58.00	57.05	0.0165	0.0435	0.0434	0.8292
23-JUL-2020	ERIS	419.10	425.20	-0.0145	0.0225	0.0225	0.4299
23-JUL-2020	EROSMEDIA	18.70	19.05	-0.0185	0.0385	0.0384	0.7336
23-JUL-2020	ESABINDIA	1346.00	1363.80	-0.0131	0.0323	0.0322	0.6152
23-JUL-2020	ESCORTS	1167.20	1203.75	-0.0308	0.0340	0.0340	0.6496
23-JUL-2020	ESSARSHPNG	6.97	6.95	0.0029	0.0285	0.0284	0.5426
23-JUL-2020	ESSELPACK	201.85	190.05	0.0602	0.0277	0.0280	0.5349
23-JUL-2020	ESTER	56.50	56.65	-0.0027	0.0355	0.0354	0.6763
23-JUL-2020	EUROCERA	0.90	0.95	-0.0541	0.1267	0.1264	2.4149
23-JUL-2020	EUROMULTI	0.85	0.81	0.0482	0.0807	0.0806	1.5399
23-JUL-2020	EUROTEXIND	7.25	7.25	0.0000	0.1451	0.1447	2.7645
23-JUL-2020	EVEREADY	115.00	115.60	-0.0052	0.0319	0.0318	0.6075
23-JUL-2020	EVERESTIND	215.60	223.00	-0.0337	0.0423	0.0423	0.8081
23-JUL-2020	EXCEL	1.03	1.05	-0.0192	0.0477	0.0476	0.9094
23-JUL-2020	EXCELINDUS	786.00	737.00	0.0644	0.0325	0.0327	0.6247
23-JUL-2020	EXIDEIND	159.10	158.65	0.0028	0.0232	0.0231	0.4413
23-JUL-2020	EXPLEOSOL	278.90	269.10	0.0358	0.0309	0.0309	0.5903
23-JUL-2020	FACT	50.40	47.00	0.0698	0.0380	0.0382	0.7298
23-JUL-2020	FAIRCHEM	626.50	623.20	0.0053	0.0327	0.0326	0.6228
23-JUL-2020	FCL	29.30	29.25	0.0017	0.0420	0.0419	0.8005
23-JUL-2020	FCONSUMER	10.00	10.50	-0.0488	0.0383	0.0384	0.7336
23-JUL-2020	FCSSOFT	0.46	0.50	-0.0834	0.1377	0.1375	2.6269
23-JUL-2020	FDC	276.00	263.05	0.0481	0.0264	0.0266	0.5082
23-JUL-2020	FEDERALBNK	57.10	56.70	0.0070	0.0364	0.0363	0.6935
23-JUL-2020	FEL	12.25	11.70	0.0459	0.0396	0.0396	0.7566
23-JUL-2020	FELDVR	12.80	12.25	0.0439	0.0384	0.0384	0.7336
23-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	FIEMIND	432.00	428.00	0.0093	0.0367	0.0366	0.6992
23-JUL-2020	FILATEX	24.55	24.55	0.0000	0.0395	0.0394	0.7527
23-JUL-2020	FINCABLES	274.15	273.15	0.0037	0.0286	0.0285	0.5445
23-JUL-2020	FINEORG	2068.75	2089.95	-0.0102	0.0248	0.0247	0.4719
23-JUL-2020	FINPIPE	465.30	459.90	0.0117	0.0274	0.0273	0.5216
23-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	FLEXITUFF	7.50	7.15	0.0478	0.0886	0.0884	1.6889
23-JUL-2020	FLFL	108.55	113.40	-0.0437	0.0342	0.0343	0.6553
23-JUL-2020	FLUOROCHEM	412.45	429.40	-0.0403	0.0292	0.0293	0.5598
23-JUL-2020	FMGOETZE	355.25	363.95	-0.0242	0.0340	0.0340	0.6496
23-JUL-2020	FMNL	20.55	21.10	-0.0264	0.0446	0.0445	0.8502
23-JUL-2020	FORCEMOT	926.50	928.40	-0.0020	0.0253	0.0252	0.4814
23-JUL-2020	FORTIS	138.10	133.75	0.0320	0.0214	0.0215	0.4108
23-JUL-2020	FOSECOIND	1089.25	1081.05	0.0076	0.0222	0.0222	0.4241
23-JUL-2020	FRETAIL	100.45	105.70	-0.0509	0.0341	0.0342	0.6534
23-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	FSC	134.45	141.50	-0.0511	0.0313	0.0314	0.5999
23-JUL-2020	FSL	44.50	41.40	0.0722	0.0337	0.0340	0.6496
23-JUL-2020	GABRIEL	89.40	89.60	-0.0022	0.0356	0.0355	0.6782
23-JUL-2020	GAEL	152.00	147.25	0.0317	0.0369	0.0369	0.7050
23-JUL-2020	GAIL	102.30	101.95	0.0034	0.0271	0.0270	0.5158
23-JUL-2020	GAL	2.65	2.75	-0.0370	0.0472	0.0472	0.9018
23-JUL-2020	GALAXYSURF	1629.70	1557.65	0.0452	0.0228	0.0230	0.4394
23-JUL-2020	GALLANTT	31.40	31.30	0.0032	0.0366	0.0365	0.6973
23-JUL-2020	GALLISPAT	28.25	28.50	-0.0088	0.0456	0.0455	0.8693
23-JUL-2020	GAMMNINFRA	0.76	0.80	-0.0513	0.0840	0.0839	1.6029
23-JUL-2020	GANDHITUBE	194.55	198.00	-0.0176	0.0249	0.0249	0.4757
23-JUL-2020	GANECOS	220.45	226.95	-0.0291	0.0355	0.0355	0.6782
23-JUL-2020	GANESHHOUC	23.70	23.90	-0.0084	0.0377	0.0376	0.7183
23-JUL-2020	GANGESSECU	32.50	31.80	0.0218	0.0443	0.0442	0.8444
23-JUL-2020	GARDENSILK	9.90	9.45	0.0465	0.0372	0.0373	0.7126
23-JUL-2020	GARFIBRES	1677.65	1697.05	-0.0115	0.0271	0.0270	0.5158
23-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GATI	46.35	46.70	-0.0075	0.0346	0.0345	0.6591
23-JUL-2020	GAYAHWS	0.45	0.50	-0.1054	0.0896	0.0897	1.7137
23-JUL-2020	GAYAPROJ	15.85	16.05	-0.0125	0.0393	0.0392	0.7489
23-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GBGLOBAL	4.65	4.80	-0.0317	0.1120	0.1117	2.1340
23-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GDL	87.05	88.90	-0.0210	0.0302	0.0302	0.5770
23-JUL-2020	GEECEE	68.65	68.50	0.0022	0.0354	0.0353	0.6744
23-JUL-2020	GEEKAYWIRE	84.40	85.90	-0.0176	0.0266	0.0266	0.5082
23-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GENESYS	31.00	30.80	0.0065	0.0414	0.0413	0.7890
23-JUL-2020	GENUSPAPER	5.05	4.95	0.0200	0.0453	0.0452	0.8635
23-JUL-2020	GENUSPOWER	24.45	24.40	0.0020	0.0310	0.0309	0.5903
23-JUL-2020	GEOJITFSL	39.40	38.60	0.0205	0.0387	0.0386	0.7375
23-JUL-2020	GEPIL	497.30	506.80	-0.0189	0.0265	0.0265	0.5063
23-JUL-2020	GESHIP	212.45	220.45	-0.0370	0.0319	0.0319	0.6094
23-JUL-2020	GET&D	84.10	85.35	-0.0148	0.0327	0.0326	0.6228
23-JUL-2020	GFLLIMITED	94.80	95.10	-0.0032	0.0343	0.0342	0.6534
23-JUL-2020	GFSTEELS	3.00	2.90	0.0339	0.1007	0.1005	1.9200
23-JUL-2020	GHCL	160.80	152.65	0.0520	0.0323	0.0324	0.6190
23-JUL-2020	GICHSGFIN	94.75	95.45	-0.0074	0.0345	0.0344	0.6572
23-JUL-2020	GICRE	155.60	153.65	0.0126	0.0331	0.0330	0.6305
23-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GILLANDERS	28.20	28.75	-0.0193	0.0362	0.0361	0.6897
23-JUL-2020	GILLETTE	5068.75	5047.10	0.0043	0.0167	0.0167	0.3191
23-JUL-2020	GINNIFILA	10.67	10.83	-0.0149	0.0447	0.0446	0.8521
23-JUL-2020	GIPCL	73.15	72.35	0.0110	0.0248	0.0248	0.4738
23-JUL-2020	GISOLUTION	3.65	3.65	0.0000	0.0016	0.0016	0.0306
23-JUL-2020	GKWLIMITED	454.40	460.05	-0.0124	0.0313	0.0312	0.5961
23-JUL-2020	GLAXO	1466.65	1468.50	-0.0013	0.0203	0.0202	0.3859
23-JUL-2020	GLENMARK	421.45	413.70	0.0186	0.0359	0.0358	0.6840
23-JUL-2020	GLOBALVECT	54.70	54.20	0.0092	0.0500	0.0499	0.9533
23-JUL-2020	GLOBOFFS	4.70	4.50	0.0435	0.0504	0.0504	0.9629
23-JUL-2020	GLOBUSSPR	138.60	135.95	0.0193	0.0344	0.0343	0.6553
23-JUL-2020	GMBREW	387.70	388.20	-0.0013	0.0318	0.0317	0.6056
23-JUL-2020	GMDCLTD	43.05	41.45	0.0379	0.0272	0.0273	0.5216
23-JUL-2020	GMMPFAUDLR	3998.75	3987.95	0.0027	0.0329	0.0328	0.6266
23-JUL-2020	GMRINFRA	21.65	20.75	0.0425	0.0262	0.0263	0.5025
23-JUL-2020	GNA	182.80	187.20	-0.0238	0.0319	0.0319	0.6094
23-JUL-2020	GNFC	163.95	163.60	0.0021	0.0287	0.0286	0.5464
23-JUL-2020	GOACARBON	221.50	222.25	-0.0034	0.0362	0.0361	0.6897
23-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GOCLCORP	161.25	160.80	0.0028	0.0294	0.0293	0.5598
23-JUL-2020	GODFRYPHLP	925.10	932.30	-0.0078	0.0286	0.0285	0.5445
23-JUL-2020	GODREJAGRO	464.00	457.65	0.0138	0.0263	0.0263	0.5025
23-JUL-2020	GODREJCP	681.75	693.20	-0.0167	0.0234	0.0234	0.4471
23-JUL-2020	GODREJIND	361.35	354.75	0.0184	0.0208	0.0208	0.3974
23-JUL-2020	GODREJPROP	895.35	886.05	0.0104	0.0330	0.0329	0.6286
23-JUL-2020	GOENKA	0.84	1.00	-0.1744	0.1481	0.1482	2.8314
23-JUL-2020	GOKEX	40.05	38.85	0.0304	0.0411	0.0411	0.7852
23-JUL-2020	GOKUL	15.35	15.65	-0.0194	0.0372	0.0371	0.7088
23-JUL-2020	GOKULAGRO	15.10	14.40	0.0475	0.0407	0.0407	0.7776
23-JUL-2020	GOLDBEES	44.51	43.88	0.0143	0.0114	0.0114	0.2178
23-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GOLDENTOBC	23.35	23.30	0.0021	0.0342	0.0341	0.6515
23-JUL-2020	GOLDIAM	114.05	114.30	-0.0022	0.0372	0.0371	0.7088
23-JUL-2020	GOLDSHARE	4497.56	4462.12	0.0079	0.0116	0.0116	0.2216
23-JUL-2020	GOLDTECH	7.91	8.00	-0.0113	0.0365	0.0364	0.6954
23-JUL-2020	GOODLUCK	39.80	38.85	0.0242	0.0395	0.0394	0.7527
23-JUL-2020	GPIL	176.50	176.30	0.0011	0.0421	0.0420	0.8024
23-JUL-2020	GPPL	79.95	80.10	-0.0019	0.0260	0.0259	0.4948
23-JUL-2020	GPTINFRA	26.20	26.90	-0.0264	0.0440	0.0439	0.8387
23-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	GRANULES	280.55	270.05	0.0381	0.0347	0.0347	0.6629
23-JUL-2020	GRAPHITE	176.75	176.60	0.0008	0.0329	0.0328	0.6266
23-JUL-2020	GRASIM	598.25	601.80	-0.0059	0.0279	0.0278	0.5311
23-JUL-2020	GRAVITA	50.85	49.35	0.0299	0.0342	0.0342	0.6534
23-JUL-2020	GREAVESCOT	85.90	84.90	0.0117	0.0252	0.0252	0.4814
23-JUL-2020	GREENLAM	716.20	714.60	0.0022	0.0271	0.0270	0.5158
23-JUL-2020	GREENPANEL	38.70	37.75	0.0249	0.0273	0.0273	0.5216
23-JUL-2020	GREENPLY	85.15	86.35	-0.0140	0.0287	0.0286	0.5464
23-JUL-2020	GREENPOWER	2.25	2.26	-0.0044	0.0402	0.0401	0.7661
23-JUL-2020	GRINDWELL	492.95	483.40	0.0196	0.0200	0.0200	0.3821
23-JUL-2020	GROBTEA	389.75	388.70	0.0027	0.0373	0.0372	0.7107
23-JUL-2020	GRPLTD	625.50	605.20	0.0330	0.0354	0.0354	0.6763
23-JUL-2020	GRSE	197.90	196.25	0.0084	0.0312	0.0311	0.5942
23-JUL-2020	GSCLCEMENT	30.75	31.30	-0.0177	0.0386	0.0385	0.7355
23-JUL-2020	GSFC	60.85	60.15	0.0116	0.0264	0.0263	0.5025
23-JUL-2020	GSPL	211.05	214.85	-0.0178	0.0222	0.0222	0.4241
23-JUL-2020	GSS	23.45	22.75	0.0303	0.0389	0.0389	0.7432
23-JUL-2020	GTLINFRA	0.95	0.90	0.0541	0.0721	0.0720	1.3756
23-JUL-2020	GTNIND	8.38	8.00	0.0464	0.0428	0.0428	0.8177
23-JUL-2020	GTNTEX	5.82	5.56	0.0457	0.0526	0.0526	1.0049
23-JUL-2020	GTPL	90.10	88.65	0.0162	0.0359	0.0358	0.6840
23-JUL-2020	GUFICBIO	86.15	83.85	0.0271	0.0410	0.0409	0.7814
23-JUL-2020	GUJALKALI	332.20	331.05	0.0035	0.0338	0.0337	0.6438
23-JUL-2020	GUJAPOLLO	172.55	172.80	-0.0014	0.0436	0.0435	0.8311
23-JUL-2020	GUJGASLTD	299.95	300.50	-0.0018	0.0239	0.0238	0.4547
23-JUL-2020	GUJRAFFIA	9.71	9.75	-0.0041	0.0551	0.0550	1.0508
23-JUL-2020	GULFOILLUB	593.65	579.55	0.0240	0.0252	0.0252	0.4814
23-JUL-2020	GULFPETRO	43.60	43.75	-0.0034	0.0396	0.0395	0.7546
23-JUL-2020	GULPOLY	37.85	38.15	-0.0079	0.0318	0.0317	0.6056
23-JUL-2020	GVKPIL	2.46	2.35	0.0457	0.0453	0.0453	0.8655
23-JUL-2020	HAL	931.75	908.55	0.0252	0.0263	0.0263	0.5025
23-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	HARITASEAT	387.95	390.90	-0.0076	0.0287	0.0286	0.5464
23-JUL-2020	HARRMALAYA	84.35	80.45	0.0473	0.0346	0.0347	0.6629
23-JUL-2020	HATHWAY	51.50	54.20	-0.0511	0.0482	0.0482	0.9209
23-JUL-2020	HATSUN	663.05	679.65	-0.0247	0.0263	0.0263	0.5025
23-JUL-2020	HAVELLS	605.65	584.65	0.0353	0.0238	0.0239	0.4566
23-JUL-2020	HAVISHA	0.65	0.65	0.0000	0.0730	0.0728	1.3908
23-JUL-2020	HBLPOWER	16.00	16.15	-0.0093	0.0312	0.0311	0.5942
23-JUL-2020	HBSL	5.46	5.21	0.0469	0.0372	0.0373	0.7126
23-JUL-2020	HCC	5.90	5.90	0.0000	0.0418	0.0417	0.7967
23-JUL-2020	HCG	124.75	124.50	0.0020	0.0306	0.0305	0.5827
23-JUL-2020	HCL-INSYS	8.95	9.06	-0.0122	0.0403	0.0402	0.7680
23-JUL-2020	HCLTECH	652.85	648.15	0.0072	0.0243	0.0242	0.4623
23-JUL-2020	HDFC	1875.75	1881.05	-0.0028	0.0283	0.0282	0.5388
23-JUL-2020	HDFCAMC	2496.25	2505.20	-0.0036	0.0278	0.0277	0.5292
23-JUL-2020	HDFCBANK	1130.40	1126.35	0.0036	0.0229	0.0228	0.4356
23-JUL-2020	HDFCLIFE	622.65	609.65	0.0211	0.0317	0.0317	0.6056
23-JUL-2020	HDFCMFGETF	4573.24	4494.39	0.0174	0.0094	0.0095	0.1815
23-JUL-2020	HDFCNIFETF	1163.75	1162.06	0.0015	0.0211	0.0210	0.4012
23-JUL-2020	HDFCSENETF	4018.06	3986.33	0.0079	0.0219	0.0219	0.4184
23-JUL-2020	HDIL	2.95	2.96	-0.0034	0.0502	0.0501	0.9572
23-JUL-2020	HEG	814.00	822.95	-0.0109	0.0390	0.0389	0.7432
23-JUL-2020	HEIDELBERG	176.25	181.55	-0.0296	0.0268	0.0268	0.5120
23-JUL-2020	HERCULES	81.70	80.70	0.0123	0.0323	0.0322	0.6152
23-JUL-2020	HERITGFOOD	321.75	298.70	0.0743	0.0333	0.0336	0.6419
23-JUL-2020	HEROMOTOCO	2771.35	2768.00	0.0012	0.0277	0.0276	0.5273
23-JUL-2020	HESTERBIO	1300.35	1300.20	0.0001	0.0309	0.0308	0.5884
23-JUL-2020	HEXATRADEX	18.00	18.00	0.0000	0.0485	0.0484	0.9247
23-JUL-2020	HEXAWARE	356.25	356.40	-0.0004	0.0325	0.0324	0.6190
23-JUL-2020	HFCL	12.75	12.90	-0.0117	0.0315	0.0314	0.5999
23-JUL-2020	HGINFRA	190.85	189.40	0.0076	0.0336	0.0335	0.6400
23-JUL-2020	HGS	719.20	715.95	0.0045	0.0299	0.0298	0.5693
23-JUL-2020	HIKAL	127.95	125.00	0.0233	0.0345	0.0345	0.6591
23-JUL-2020	HIL	1298.15	1248.85	0.0387	0.0407	0.0407	0.7776
23-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	HILTON	9.15	9.20	-0.0054	0.0392	0.0391	0.7470
23-JUL-2020	HIMATSEIDE	65.30	63.85	0.0225	0.0352	0.0351	0.6706
23-JUL-2020	HINDALCO	162.00	159.90	0.0130	0.0351	0.0350	0.6687
23-JUL-2020	HINDCOMPOS	165.70	167.10	-0.0084	0.0324	0.0323	0.6171
23-JUL-2020	HINDCOPPER	37.10	36.85	0.0068	0.0351	0.0350	0.6687
23-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	HINDMOTORS	5.65	5.70	-0.0088	0.0418	0.0417	0.7967
23-JUL-2020	HINDNATGLS	30.80	30.95	-0.0049	0.0412	0.0411	0.7852
23-JUL-2020	HINDOILEXP	67.80	64.60	0.0483	0.0305	0.0306	0.5846
23-JUL-2020	HINDPETRO	232.05	228.20	0.0167	0.0334	0.0333	0.6362
23-JUL-2020	HINDUNILVR	2211.45	2248.50	-0.0166	0.0215	0.0215	0.4108
23-JUL-2020	HINDZINC	207.40	197.25	0.0502	0.0191	0.0194	0.3706
23-JUL-2020	HIRECT	117.10	118.65	-0.0131	0.0323	0.0322	0.6152
23-JUL-2020	HISARMETAL	65.90	64.80	0.0168	0.0453	0.0452	0.8635
23-JUL-2020	HITECH	113.30	115.35	-0.0179	0.0381	0.0380	0.7260
23-JUL-2020	HITECHCORP	76.40	78.50	-0.0271	0.0379	0.0379	0.7241
23-JUL-2020	HITECHGEAR	104.80	100.05	0.0464	0.0349	0.0350	0.6687
23-JUL-2020	HLVLTD	4.80	4.80	0.0000	0.0413	0.0412	0.7871
23-JUL-2020	HMT	17.11	17.32	-0.0122	0.0328	0.0327	0.6247
23-JUL-2020	HMVL	50.15	49.20	0.0191	0.0303	0.0303	0.5789
23-JUL-2020	HNDFDS	646.25	599.85	0.0745	0.0248	0.0253	0.4834
23-JUL-2020	HNGSNGBEES	352.60	350.94	0.0047	0.0231	0.0230	0.4394
23-JUL-2020	HONAUT	27979.05	28375.35	-0.0141	0.0255	0.0255	0.4872
23-JUL-2020	HONDAPOWER	998.10	1001.05	-0.0030	0.0258	0.0257	0.4910
23-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	HOTELRUGBY	1.15	1.20	-0.0426	0.0832	0.0830	1.5857
23-JUL-2020	HOVS	39.95	41.05	-0.0272	0.0376	0.0376	0.7183
23-JUL-2020	HPL	35.15	35.15	0.0000	0.0315	0.0314	0.5999
23-JUL-2020	HSCL	46.55	47.75	-0.0255	0.0404	0.0403	0.7699
23-JUL-2020	HSIL	58.10	54.55	0.0630	0.0305	0.0307	0.5865
23-JUL-2020	HTMEDIA	12.62	12.39	0.0184	0.0319	0.0318	0.6075
23-JUL-2020	HUBTOWN	11.10	11.20	-0.0090	0.0385	0.0384	0.7336
23-JUL-2020	HUDCO	35.00	35.05	-0.0014	0.0316	0.0315	0.6018
23-JUL-2020	IBMFNIFTY	117.00	117.85	-0.0072	0.0238	0.0237	0.4528
23-JUL-2020	IBREALEST	55.25	57.25	-0.0356	0.0392	0.0392	0.7489
23-JUL-2020	IBULHSGFIN	219.25	219.55	-0.0014	0.0645	0.0643	1.2284
23-JUL-2020	IBULISL	47.10	47.15	-0.0011	0.0400	0.0399	0.7623
23-JUL-2020	IBVENTURES	116.75	117.75	-0.0085	0.0427	0.0426	0.8139
23-JUL-2020	ICICI500	147.84	147.66	0.0012	0.0223	0.0222	0.4241
23-JUL-2020	ICICIB22	26.61	26.45	0.0060	0.0190	0.0190	0.3630
23-JUL-2020	ICICIBANK	392.25	381.10	0.0288	0.0336	0.0336	0.6419
23-JUL-2020	ICICIBANKN	229.57	226.93	0.0116	0.0239	0.0239	0.4566
23-JUL-2020	ICICIBANKP	124.19	123.88	0.0025	0.0243	0.0242	0.4623
23-JUL-2020	ICICIGI	1283.10	1294.35	-0.0087	0.0297	0.0296	0.5655
23-JUL-2020	ICICIGOLD	45.48	44.84	0.0142	0.0108	0.0108	0.2063
23-JUL-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
23-JUL-2020	ICICILOVOL	91.71	91.42	0.0032	0.0197	0.0197	0.3764
23-JUL-2020	ICICIM150	59.50	59.03	0.0079	0.0233	0.0232	0.4432
23-JUL-2020	ICICIMCAP	58.80	58.07	0.0125	0.0207	0.0207	0.3955
23-JUL-2020	ICICINF100	121.18	120.36	0.0068	0.0233	0.0232	0.4432
23-JUL-2020	ICICINIFTY	118.19	117.47	0.0061	0.0201	0.0201	0.3840
23-JUL-2020	ICICINV20	56.04	56.14	-0.0018	0.0209	0.0208	0.3974
23-JUL-2020	ICICINXT50	26.80	26.58	0.0082	0.0195	0.0195	0.3725
23-JUL-2020	ICICIPRULI	450.80	442.20	0.0193	0.0384	0.0383	0.7317
23-JUL-2020	ICICISENSX	407.24	404.22	0.0074	0.0183	0.0183	0.3496
23-JUL-2020	ICIL	57.80	48.15	0.1827	0.0434	0.0452	0.8635
23-JUL-2020	ICRA	2534.90	2539.25	-0.0017	0.0201	0.0201	0.3840
23-JUL-2020	IDBI	39.10	38.80	0.0077	0.0405	0.0404	0.7718
23-JUL-2020	IDBIGOLD	4664.12	4610.86	0.0115	0.0211	0.0211	0.4031
23-JUL-2020	IDEA	8.60	8.55	0.0058	0.0765	0.0763	1.4577
23-JUL-2020	IDFC	18.70	18.75	-0.0027	0.0307	0.0306	0.5846
23-JUL-2020	IDFCFIRSTB	27.30	27.00	0.0110	0.0333	0.0332	0.6343
23-JUL-2020	IDFNIFTYET	116.00	116.00	0.0000	0.0266	0.0265	0.5063
23-JUL-2020	IEX	173.05	174.50	-0.0083	0.0246	0.0245	0.4681
23-JUL-2020	IFBAGRO	286.25	283.55	0.0095	0.0341	0.0340	0.6496
23-JUL-2020	IFBIND	388.85	375.05	0.0361	0.0314	0.0314	0.5999
23-JUL-2020	IFCI	6.71	6.70	0.0015	0.0401	0.0400	0.7642
23-JUL-2020	IFGLEXPOR	122.35	120.80	0.0127	0.0332	0.0331	0.6324
23-JUL-2020	IGARASHI	268.55	268.05	0.0019	0.0423	0.0422	0.8062
23-JUL-2020	IGL	414.15	405.90	0.0201	0.0253	0.0253	0.4834
23-JUL-2020	IGPL	162.90	166.55	-0.0222	0.0389	0.0388	0.7413
23-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	IIFL	75.20	77.15	-0.0256	0.0350	0.0350	0.6687
23-JUL-2020	IIFLSEC	44.85	46.45	-0.0351	0.0567	0.0566	1.0813
23-JUL-2020	IIFLWAM	987.80	985.80	0.0020	0.0265	0.0264	0.5044
23-JUL-2020	IITL	54.85	57.60	-0.0489	0.0388	0.0389	0.7432
23-JUL-2020	IL&FSENGG	4.18	4.28	-0.0236	0.0421	0.0420	0.8024
23-JUL-2020	IL&FSTRANS	1.51	1.49	0.0133	0.0471	0.0470	0.8979
23-JUL-2020	IMAGICAA	4.85	4.72	0.0272	0.0410	0.0409	0.7814
23-JUL-2020	IMFA	173.90	172.50	0.0081	0.0302	0.0301	0.5751
23-JUL-2020	IMPAL	520.30	519.30	0.0019	0.0199	0.0199	0.3802
23-JUL-2020	IMPEXFERRO	0.90	0.50	0.5878	0.0846	0.0941	1.7978
23-JUL-2020	INDBANK	6.95	7.00	-0.0072	0.0338	0.0337	0.6438
23-JUL-2020	INDHOTEL	81.35	79.90	0.0180	0.0275	0.0275	0.5254
23-JUL-2020	INDIACEM	119.90	119.15	0.0063	0.0313	0.0312	0.5961
23-JUL-2020	INDIAGLYCO	281.75	282.00	-0.0009	0.0352	0.0351	0.6706
23-JUL-2020	INDIAMART	2437.60	2254.45	0.0781	0.0300	0.0304	0.5808
23-JUL-2020	INDIANB	61.20	61.10	0.0016	0.0335	0.0334	0.6381
23-JUL-2020	INDIANCARD	93.75	92.15	0.0172	0.0283	0.0283	0.5407
23-JUL-2020	INDIANHUME	182.35	182.15	0.0011	0.0350	0.0349	0.6668
23-JUL-2020	INDIGO	963.85	965.65	-0.0019	0.0276	0.0275	0.5254
23-JUL-2020	INDIGRID	104.23	102.48	0.0169	0.0090	0.0091	0.1739
23-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
23-JUL-2020	INDLMETER	12.45	13.00	-0.0432	0.0459	0.0459	0.8769
23-JUL-2020	INDNIPPON	278.05	276.75	0.0047	0.0344	0.0343	0.6553
23-JUL-2020	INDOCO	206.40	203.05	0.0164	0.0387	0.0386	0.7375
23-JUL-2020	INDORAMA	15.80	15.95	-0.0094	0.0393	0.0392	0.7489
23-JUL-2020	INDOSOLAR	1.26	1.29	-0.0235	0.0627	0.0626	1.1960
23-JUL-2020	INDOSTAR	268.45	269.30	-0.0032	0.0230	0.0229	0.4375
23-JUL-2020	INDOTECH	96.45	97.60	-0.0119	0.0349	0.0348	0.6649
23-JUL-2020	INDOTHAI	17.55	17.80	-0.0141	0.0429	0.0428	0.8177
23-JUL-2020	INDOWIND	3.20	3.34	-0.0428	0.0400	0.0400	0.7642
23-JUL-2020	INDRAMEDCO	51.05	49.65	0.0278	0.0319	0.0319	0.6094
23-JUL-2020	INDSWFTLAB	35.30	34.70	0.0171	0.0351	0.0350	0.6687
23-JUL-2020	INDSWFTLTD	2.60	2.67	-0.0266	0.0474	0.0473	0.9037
23-JUL-2020	INDTERRAIN	28.95	29.35	-0.0137	0.0341	0.0340	0.6496
23-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	INDUSINDBK	513.90	513.55	0.0007	0.0518	0.0517	0.9877
23-JUL-2020	INEOSSTYRO	875.50	885.95	-0.0119	0.0260	0.0259	0.4948
23-JUL-2020	INFIBEAM	72.75	73.65	-0.0123	0.0525	0.0524	1.0011
23-JUL-2020	INFOBEAN	90.55	91.35	-0.0088	0.0313	0.0312	0.5961
23-JUL-2020	INFRABEES	324.28	322.06	0.0069	0.0199	0.0199	0.3802
23-JUL-2020	INFRATEL	200.70	200.55	0.0007	0.0400	0.0399	0.7623
23-JUL-2020	INFY	907.95	918.00	-0.0110	0.0256	0.0255	0.4872
23-JUL-2020	INGERRAND	622.05	629.45	-0.0118	0.0149	0.0149	0.2847
23-JUL-2020	INOXLEISUR	242.15	237.05	0.0213	0.0317	0.0317	0.6056
23-JUL-2020	INOXWIND	36.15	36.40	-0.0069	0.0386	0.0385	0.7355
23-JUL-2020	INSECTICID	451.00	448.15	0.0063	0.0335	0.0334	0.6381
23-JUL-2020	INSPIRISYS	29.45	30.75	-0.0432	0.0459	0.0459	0.8769
23-JUL-2020	INTEGRA	1.40	1.39	0.0072	0.3229	0.3221	6.1537
23-JUL-2020	INTELLECT	155.15	147.80	0.0485	0.0399	0.0399	0.7623
23-JUL-2020	INTENTECH	32.80	33.50	-0.0211	0.0482	0.0481	0.9189
23-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	INVENTURE	17.00	16.96	0.0024	0.0336	0.0335	0.6400
23-JUL-2020	IOB	10.81	10.90	-0.0083	0.0282	0.0281	0.5368
23-JUL-2020	IOC	94.30	92.00	0.0247	0.0234	0.0234	0.4471
23-JUL-2020	IOLCP	737.80	730.80	0.0095	0.0426	0.0425	0.8120
23-JUL-2020	IPCALAB	1788.50	1746.60	0.0237	0.0256	0.0256	0.4891
23-JUL-2020	IRB	119.85	113.00	0.0589	0.0419	0.0420	0.8024
23-JUL-2020	IRBINVIT	42.09	41.82	0.0064	0.0222	0.0221	0.4222
23-JUL-2020	IRCON	93.25	92.95	0.0032	0.0299	0.0298	0.5693
23-JUL-2020	IRCTC	1371.50	1372.90	-0.0010	0.0249	0.0248	0.4738
23-JUL-2020	ISEC	541.05	530.40	0.0199	0.0362	0.0361	0.6897
23-JUL-2020	ISFT	66.65	68.65	-0.0296	0.0466	0.0465	0.8884
23-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ISMTLTD	4.85	4.95	-0.0204	0.0490	0.0489	0.9342
23-JUL-2020	ITC	200.70	196.55	0.0209	0.0234	0.0234	0.4471
23-JUL-2020	ITDC	224.00	220.85	0.0142	0.0390	0.0389	0.7432
23-JUL-2020	ITDCEM	47.75	47.95	-0.0042	0.0384	0.0383	0.7317
23-JUL-2020	ITI	132.25	120.25	0.0951	0.0449	0.0453	0.8655
23-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	IVC	3.23	3.36	-0.0395	0.0424	0.0424	0.8101
23-JUL-2020	IVP	38.65	39.05	-0.0103	0.0471	0.0470	0.8979
23-JUL-2020	IVZINGOLD	4606.23	4570.00	0.0079	0.0169	0.0169	0.3229
23-JUL-2020	IVZINNIFTY	1200.55	1183.60	0.0142	0.0260	0.0260	0.4967
23-JUL-2020	IZMO	22.50	21.55	0.0431	0.0378	0.0378	0.7222
23-JUL-2020	J&KBANK	16.70	16.70	0.0000	0.0375	0.0374	0.7145
23-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JAGRAN	39.80	39.90	-0.0025	0.0241	0.0240	0.4585
23-JUL-2020	JAGSNPHARM	39.95	39.05	0.0228	0.0369	0.0368	0.7031
23-JUL-2020	JAIBALAJI	19.75	20.15	-0.0201	0.0395	0.0394	0.7527
23-JUL-2020	JAICORPLTD	93.00	92.20	0.0086	0.0381	0.0380	0.7260
23-JUL-2020	JAIHINDPRO	1.83	1.70	0.0737	0.1695	0.1692	3.2326
23-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JAINSTUDIO	4.85	4.65	0.0421	0.0960	0.0958	1.8303
23-JUL-2020	JAMNAAUTO	29.90	29.70	0.0067	0.0362	0.0361	0.6897
23-JUL-2020	JASH	149.60	148.10	0.0101	0.0296	0.0295	0.5636
23-JUL-2020	JAYAGROGN	91.45	86.90	0.0510	0.0332	0.0333	0.6362
23-JUL-2020	JAYBARMARU	180.35	179.65	0.0039	0.0364	0.0363	0.6935
23-JUL-2020	JAYNECOIND	3.34	3.28	0.0181	0.0374	0.0373	0.7126
23-JUL-2020	JAYSREETEA	56.15	53.00	0.0577	0.0319	0.0321	0.6133
23-JUL-2020	JBCHEPHARM	718.30	716.15	0.0030	0.0248	0.0247	0.4719
23-JUL-2020	JBFIND	9.20	9.67	-0.0498	0.0422	0.0422	0.8062
23-JUL-2020	JBMA	196.20	197.75	-0.0079	0.0355	0.0354	0.6763
23-JUL-2020	JCHAC	2124.10	2124.15	-0.0000	0.0304	0.0303	0.5789
23-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JETAIRWAYS	29.20	27.85	0.0473	0.0505	0.0505	0.9648
23-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JHS	13.20	13.60	-0.0299	0.0422	0.0421	0.8043
23-JUL-2020	JINDALPHOT	12.40	12.55	-0.0120	0.0406	0.0405	0.7738
23-JUL-2020	JINDALPOLY	371.25	369.40	0.0050	0.0364	0.0363	0.6935
23-JUL-2020	JINDALSAW	57.30	57.50	-0.0035	0.0370	0.0369	0.7050
23-JUL-2020	JINDALSTEL	171.75	173.40	-0.0096	0.0460	0.0459	0.8769
23-JUL-2020	JINDRILL	70.40	70.15	0.0036	0.0387	0.0386	0.7375
23-JUL-2020	JINDWORLD	44.85	44.60	0.0056	0.0341	0.0340	0.6496
23-JUL-2020	JISLDVREQS	10.55	11.08	-0.0490	0.0406	0.0406	0.7757
23-JUL-2020	JISLJALEQS	11.20	11.70	-0.0437	0.0438	0.0438	0.8368
23-JUL-2020	JITFINFRA	6.12	6.13	-0.0016	0.0418	0.0417	0.7967
23-JUL-2020	JIYAECO	13.10	13.75	-0.0484	0.0380	0.0381	0.7279
23-JUL-2020	JKCEMENT	1535.80	1497.35	0.0254	0.0242	0.0242	0.4623
23-JUL-2020	JKIL	90.90	90.70	0.0022	0.0359	0.0358	0.6840
23-JUL-2020	JKLAKSHMI	279.70	284.45	-0.0168	0.0259	0.0259	0.4948
23-JUL-2020	JKPAPER	99.70	98.90	0.0081	0.0375	0.0374	0.7145
23-JUL-2020	JKTYRE	66.35	65.05	0.0198	0.0304	0.0304	0.5808
23-JUL-2020	JMA	26.10	27.05	-0.0358	0.0369	0.0369	0.7050
23-JUL-2020	JMCPROJECT	49.35	48.50	0.0174	0.0365	0.0364	0.6954
23-JUL-2020	JMFINANCIL	79.35	80.05	-0.0088	0.0335	0.0334	0.6381
23-JUL-2020	JMTAUTOLTD	3.80	3.65	0.0403	0.0413	0.0413	0.7890
23-JUL-2020	JOCIL	161.95	159.05	0.0181	0.0454	0.0453	0.8655
23-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JPASSOCIAT	2.82	2.70	0.0435	0.0455	0.0455	0.8693
23-JUL-2020	JPINFRATEC	1.50	1.42	0.0548	0.0518	0.0518	0.9896
23-JUL-2020	JPOLYINVST	14.75	14.05	0.0486	0.0687	0.0686	1.3106
23-JUL-2020	JPPOWER	2.14	2.04	0.0479	0.0531	0.0531	1.0145
23-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	JSL	38.75	38.95	-0.0051	0.0379	0.0378	0.7222
23-JUL-2020	JSLHISAR	71.60	71.30	0.0042	0.0374	0.0373	0.7126
23-JUL-2020	JSWENERGY	46.65	45.90	0.0162	0.0253	0.0253	0.4834
23-JUL-2020	JSWHL	1919.80	1947.25	-0.0142	0.0283	0.0282	0.5388
23-JUL-2020	JSWSTEEL	209.35	207.00	0.0113	0.0322	0.0321	0.6133
23-JUL-2020	JTEKTINDIA	66.80	66.85	-0.0007	0.0405	0.0404	0.7718
23-JUL-2020	JUBILANT	746.50	747.30	-0.0011	0.0361	0.0360	0.6878
23-JUL-2020	JUBLFOOD	1744.35	1699.80	0.0259	0.0276	0.0276	0.5273
23-JUL-2020	JUBLINDS	106.55	105.90	0.0061	0.0308	0.0307	0.5865
23-JUL-2020	JUMPNET	73.15	69.60	0.0497	0.0236	0.0238	0.4547
23-JUL-2020	JUNIORBEES	278.45	276.43	0.0073	0.0175	0.0175	0.3343
23-JUL-2020	JUSTDIAL	377.80	369.40	0.0225	0.0399	0.0398	0.7604
23-JUL-2020	JVLAGRO	0.90	0.88	0.0225	0.0696	0.0694	1.3259
23-JUL-2020	JYOTHYLAB	123.50	122.35	0.0094	0.0244	0.0243	0.4643
23-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	KABRAEXTRU	48.15	48.10	0.0010	0.0314	0.0313	0.5980
23-JUL-2020	KAJARIACER	395.50	395.05	0.0011	0.0227	0.0226	0.4318
23-JUL-2020	KAKATCEM	140.50	141.75	-0.0089	0.0343	0.0342	0.6534
23-JUL-2020	KALPATPOWR	251.50	254.20	-0.0107	0.0270	0.0269	0.5139
23-JUL-2020	KALYANIFRG	132.95	131.20	0.0133	0.0308	0.0307	0.5865
23-JUL-2020	KAMATHOTEL	28.85	29.15	-0.0103	0.0452	0.0451	0.8616
23-JUL-2020	KAMDHENU	73.90	72.55	0.0184	0.0354	0.0353	0.6744
23-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	KANANIIND	4.39	4.25	0.0324	0.0535	0.0534	1.0202
23-JUL-2020	KANORICHEM	35.20	36.20	-0.0280	0.0331	0.0331	0.6324
23-JUL-2020	KANSAINER	443.35	448.95	-0.0126	0.0254	0.0254	0.4853
23-JUL-2020	KAPSTON	89.00	89.00	0.0000	0.0110	0.0110	0.2102
23-JUL-2020	KARDA	62.75	63.70	-0.0150	0.0309	0.0308	0.5884
23-JUL-2020	KARMAENG	10.08	9.87	0.0211	0.0495	0.0494	0.9438
23-JUL-2020	KARURVYSYA	31.05	31.45	-0.0128	0.0343	0.0342	0.6534
23-JUL-2020	KAUSHALYA	0.85	0.80	0.0606	0.0984	0.0982	1.8761
23-JUL-2020	KAYA	204.00	208.50	-0.0218	0.0341	0.0340	0.6496
23-JUL-2020	KCP	56.55	54.25	0.0415	0.0324	0.0325	0.6209
23-JUL-2020	KCPSUGIND	16.30	16.30	0.0000	0.0369	0.0368	0.7031
23-JUL-2020	KDDL	143.30	144.00	-0.0049	0.0363	0.0362	0.6916
23-JUL-2020	KEC	272.05	269.15	0.0107	0.0275	0.0274	0.5235
23-JUL-2020	KECL	11.10	11.35	-0.0223	0.0333	0.0333	0.6362
23-JUL-2020	KEI	369.05	367.95	0.0030	0.0301	0.0300	0.5731
23-JUL-2020	KELLTONTEC	20.65	20.40	0.0122	0.0467	0.0466	0.8903
23-JUL-2020	KENNAMET	733.45	738.35	-0.0067	0.0240	0.0239	0.4566
23-JUL-2020	KERNEX	18.25	18.30	-0.0027	0.0370	0.0369	0.7050
23-JUL-2020	KESORAMIND	35.55	35.15	0.0113	0.0355	0.0354	0.6763
23-JUL-2020	KEYFINSERV	36.20	38.00	-0.0485	0.1781	0.1777	3.3950
23-JUL-2020	KGL	0.47	0.48	-0.0211	0.1072	0.1069	2.0423
23-JUL-2020	KHADIM	114.60	115.85	-0.0108	0.0401	0.0400	0.7642
23-JUL-2020	KHANDSE	9.80	9.70	0.0103	0.0390	0.0389	0.7432
23-JUL-2020	KICL	1290.00	1280.00	0.0078	0.0268	0.0267	0.5101
23-JUL-2020	KILITCH	88.00	87.30	0.0080	0.0381	0.0380	0.7260
23-JUL-2020	KINGFA	405.20	405.10	0.0002	0.0343	0.0342	0.6534
23-JUL-2020	KIOCL	104.00	98.85	0.0508	0.0344	0.0345	0.6591
23-JUL-2020	KIRIINDUS	482.40	481.65	0.0016	0.0359	0.0358	0.6840
23-JUL-2020	KIRLFER	77.25	77.95	-0.0090	0.0262	0.0261	0.4986
23-JUL-2020	KIRLOSBROS	117.60	110.70	0.0605	0.0371	0.0373	0.7126
23-JUL-2020	KIRLOSENG	110.15	105.75	0.0408	0.0273	0.0274	0.5235
23-JUL-2020	KIRLOSIND	635.30	621.35	0.0222	0.0286	0.0286	0.5464
23-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	KITEX	114.50	113.40	0.0097	0.0333	0.0332	0.6343
23-JUL-2020	KKCL	726.05	724.60	0.0020	0.0188	0.0188	0.3592
23-JUL-2020	KMSUGAR	8.85	8.90	-0.0056	0.0377	0.0376	0.7183
23-JUL-2020	KNRCON	208.75	207.55	0.0058	0.0247	0.0246	0.4700
23-JUL-2020	KOHINOOR	10.75	10.28	0.0447	0.0350	0.0351	0.6706
23-JUL-2020	KOKUYOCMLN	56.25	52.10	0.0766	0.0381	0.0384	0.7336
23-JUL-2020	KOLTEPATIL	146.90	143.80	0.0213	0.0358	0.0357	0.6820
23-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	KOPRAN	40.05	38.20	0.0473	0.0403	0.0403	0.7699
23-JUL-2020	KOTAKBANK	1374.05	1342.35	0.0233	0.0288	0.0288	0.5502
23-JUL-2020	KOTAKBKETF	232.30	230.45	0.0080	0.0257	0.0256	0.4891
23-JUL-2020	KOTAKGOLD	446.29	440.00	0.0142	0.0102	0.0102	0.1949
23-JUL-2020	KOTAKNIFTY	116.16	115.30	0.0074	0.0182	0.0182	0.3477
23-JUL-2020	KOTAKNV20	57.06	57.36	-0.0052	0.0170	0.0170	0.3248
23-JUL-2020	KOTAKPSUBK	144.28	142.62	0.0116	0.0248	0.0248	0.4738
23-JUL-2020	KOTARISUG	13.80	13.25	0.0407	0.0414	0.0414	0.7909
23-JUL-2020	KOTHARIPET	15.95	15.85	0.0063	0.0355	0.0354	0.6763
23-JUL-2020	KOTHARIPRO	65.05	61.85	0.0504	0.0427	0.0427	0.8158
23-JUL-2020	KPITTECH	67.05	67.85	-0.0119	0.0292	0.0291	0.5560
23-JUL-2020	KPRMILL	443.75	442.40	0.0030	0.0277	0.0276	0.5273
23-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	KRBL	257.20	254.75	0.0096	0.0459	0.0458	0.8750
23-JUL-2020	KREBSBIO	71.95	73.00	-0.0145	0.0371	0.0370	0.7069
23-JUL-2020	KRIDHANINF	3.35	3.52	-0.0495	0.0423	0.0423	0.8081
23-JUL-2020	KRISHANA	47.65	46.65	0.0212	0.0234	0.0234	0.4471
23-JUL-2020	KSB	523.75	526.35	-0.0050	0.0275	0.0274	0.5235
23-JUL-2020	KSCL	598.30	610.20	-0.0197	0.0372	0.0371	0.7088
23-JUL-2020	KSERASERA	0.30	0.30	0.0000	0.2779	0.2772	5.2959
23-JUL-2020	KSL	219.10	219.50	-0.0018	0.0326	0.0325	0.6209
23-JUL-2020	KTKBANK	45.35	45.50	-0.0033	0.0252	0.0251	0.4795
23-JUL-2020	KUANTUM	55.25	58.10	-0.0503	0.0336	0.0337	0.6438
23-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	KWALITY	3.56	3.73	-0.0466	0.0435	0.0435	0.8311
23-JUL-2020	L&TFH	61.95	62.40	-0.0072	0.0395	0.0394	0.7527
23-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	LAKPRE	4.41	3.40	0.2601	0.2602	0.2602	4.9711
23-JUL-2020	LAKSHVILAS	20.90	20.30	0.0291	0.0342	0.0342	0.6534
23-JUL-2020	LALPATHLAB	1944.75	1949.45	-0.0024	0.0262	0.0261	0.4986
23-JUL-2020	LAMBODHARA	27.55	27.15	0.0146	0.0375	0.0374	0.7145
23-JUL-2020	LAOPALA	195.45	194.65	0.0041	0.0275	0.0274	0.5235
23-JUL-2020	LASA	43.85	42.80	0.0242	0.0371	0.0370	0.7069
23-JUL-2020	LAURUSLABS	718.25	676.35	0.0601	0.0276	0.0279	0.5330
23-JUL-2020	LAXMIMACH	2859.45	2884.30	-0.0087	0.0282	0.0281	0.5368
23-JUL-2020	LEMONTREE	24.30	24.05	0.0103	0.0347	0.0346	0.6610
23-JUL-2020	LFIC	55.45	58.35	-0.0510	0.0442	0.0442	0.8444
23-JUL-2020	LGBBROSLTD	229.90	230.20	-0.0013	0.0373	0.0372	0.7107
23-JUL-2020	LGBFORGE	2.38	2.44	-0.0249	0.0413	0.0412	0.7871
23-JUL-2020	LIBAS	46.65	49.20	-0.0532	0.0244	0.0246	0.4700
23-JUL-2020	LIBERTSHOE	137.70	137.80	-0.0007	0.0378	0.0377	0.7203
23-JUL-2020	LICHSGFIN	273.95	270.75	0.0117	0.0328	0.0327	0.6247
23-JUL-2020	LICNETFGSC	22.16	22.20	-0.0018	0.0200	0.0200	0.3821
23-JUL-2020	LICNETFN50	117.16	117.18	-0.0002	0.0297	0.0296	0.5655
23-JUL-2020	LICNETFSEN	396.36	391.13	0.0133	0.0348	0.0347	0.6629
23-JUL-2020	LICNFNHGP	114.90	119.99	-0.0433	0.0316	0.0317	0.6056
23-JUL-2020	LINCOLN	184.25	187.60	-0.0180	0.0371	0.0370	0.7069
23-JUL-2020	LINCPEN	166.45	165.40	0.0063	0.0318	0.0317	0.6056
23-JUL-2020	LINDEINDIA	661.85	660.90	0.0014	0.0297	0.0296	0.5655
23-JUL-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
23-JUL-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	LOKESHMACH	21.80	21.95	-0.0069	0.0418	0.0417	0.7967
23-JUL-2020	LOTUSEYE	30.45	30.20	0.0082	0.0319	0.0318	0.6075
23-JUL-2020	LOVABLE	52.00	50.35	0.0322	0.0307	0.0307	0.5865
23-JUL-2020	LPDC	1.50	1.45	0.0339	0.0588	0.0587	1.1215
23-JUL-2020	LSIL	0.90	0.90	0.0000	0.0580	0.0579	1.1062
23-JUL-2020	LT	916.55	920.90	-0.0047	0.0241	0.0240	0.4585
23-JUL-2020	LTI	2262.00	2330.50	-0.0298	0.0238	0.0238	0.4547
23-JUL-2020	LTTS	1399.75	1415.85	-0.0114	0.0276	0.0275	0.5254
23-JUL-2020	LUMAXIND	1334.80	1303.40	0.0238	0.0309	0.0309	0.5903
23-JUL-2020	LUMAXTECH	100.20	100.65	-0.0045	0.0447	0.0446	0.8521
23-JUL-2020	LUPIN	863.00	850.80	0.0142	0.0232	0.0232	0.4432
23-JUL-2020	LUXIND	1149.10	1125.05	0.0212	0.0235	0.0235	0.4490
23-JUL-2020	LYKALABS	17.60	17.65	-0.0028	0.0408	0.0407	0.7776
23-JUL-2020	LYPSAGEMS	3.11	3.00	0.0360	0.0488	0.0487	0.9304
23-JUL-2020	M&M	603.35	592.00	0.0190	0.0275	0.0275	0.5254
23-JUL-2020	M&MFIN	148.60	153.85	-0.0347	0.0435	0.0435	0.8311
23-JUL-2020	M100	16.20	15.86	0.0212	0.0167	0.0167	0.3191
23-JUL-2020	M50	110.00	109.69	0.0028	0.0200	0.0200	0.3821
23-JUL-2020	MAANALU	53.90	54.35	-0.0083	0.0439	0.0438	0.8368
23-JUL-2020	MADHAV	22.00	22.30	-0.0135	0.0347	0.0346	0.6610
23-JUL-2020	MADRASFERT	18.40	17.75	0.0360	0.0382	0.0382	0.7298
23-JUL-2020	MAGADSUGAR	129.05	130.75	-0.0131	0.0436	0.0435	0.8311
23-JUL-2020	MAGMA	26.45	25.20	0.0484	0.0350	0.0351	0.6706
23-JUL-2020	MAGNUM	5.60	5.80	-0.0351	0.0496	0.0495	0.9457
23-JUL-2020	MAHABANK	11.85	11.60	0.0213	0.0271	0.0271	0.5177
23-JUL-2020	MAHAPEXLTD	59.65	61.30	-0.0273	0.0880	0.0878	1.6774
23-JUL-2020	MAHASTEEL	76.25	74.90	0.0179	0.0331	0.0330	0.6305
23-JUL-2020	MAHEPC	169.45	182.80	-0.0758	0.0326	0.0330	0.6305
23-JUL-2020	MAHESHWARI	159.95	160.75	-0.0050	0.0257	0.0256	0.4891
23-JUL-2020	MAHINDCIE	109.90	109.95	-0.0005	0.0325	0.0324	0.6190
23-JUL-2020	MAHLIFE	212.90	209.80	0.0147	0.0216	0.0216	0.4127
23-JUL-2020	MAHLOG	315.40	311.40	0.0128	0.0291	0.0290	0.5540
23-JUL-2020	MAHSCOOTER	3118.20	3095.25	0.0074	0.0339	0.0338	0.6457
23-JUL-2020	MAHSEAMLES	224.25	225.70	-0.0064	0.0239	0.0238	0.4547
23-JUL-2020	MAITHANALL	452.10	452.40	-0.0007	0.0333	0.0332	0.6343
23-JUL-2020	MAJESCO	447.05	424.35	0.0521	0.0310	0.0311	0.5942
23-JUL-2020	MALUPAPER	29.00	28.90	0.0035	0.0449	0.0448	0.8559
23-JUL-2020	MAN50ETF	114.10	112.25	0.0163	0.0215	0.0215	0.4108
23-JUL-2020	MANAKALUCO	7.84	8.10	-0.0326	0.0490	0.0489	0.9342
23-JUL-2020	MANAKCOAT	4.60	4.60	0.0000	0.0598	0.0597	1.1406
23-JUL-2020	MANAKSIA	34.00	33.85	0.0044	0.0295	0.0294	0.5617
23-JUL-2020	MANAKSTEEL	10.30	10.78	-0.0455	0.0404	0.0404	0.7718
23-JUL-2020	MANALIPETC	21.45	21.55	-0.0047	0.0360	0.0359	0.6859
23-JUL-2020	MANAPPURAM	180.50	173.55	0.0393	0.0409	0.0409	0.7814
23-JUL-2020	MANGALAM	66.10	68.45	-0.0349	0.0390	0.0390	0.7451
23-JUL-2020	MANGCHEFER	36.75	37.75	-0.0268	0.0435	0.0434	0.8292
23-JUL-2020	MANGLMCEM	198.55	199.00	-0.0023	0.0313	0.0312	0.5961
23-JUL-2020	MANGTIMBER	7.10	7.35	-0.0346	0.0380	0.0380	0.7260
23-JUL-2020	MANINDS	47.30	47.90	-0.0126	0.0387	0.0386	0.7375
23-JUL-2020	MANINFRA	18.10	18.25	-0.0083	0.0328	0.0327	0.6247
23-JUL-2020	MANUGRAPH	9.65	9.60	0.0052	0.0391	0.0390	0.7451
23-JUL-2020	MANXT50	266.80	265.25	0.0058	0.0214	0.0214	0.4088
23-JUL-2020	MARALOVER	11.84	12.04	-0.0168	0.0363	0.0362	0.6916
23-JUL-2020	MARATHON	52.35	49.90	0.0479	0.0394	0.0394	0.7527
23-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MARICO	349.70	350.90	-0.0034	0.0158	0.0158	0.3019
23-JUL-2020	MARKSANS	36.85	36.55	0.0082	0.0424	0.0423	0.8081
23-JUL-2020	MARUTI	6065.85	6003.50	0.0103	0.0285	0.0284	0.5426
23-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MASFIN	674.05	673.30	0.0011	0.0309	0.0308	0.5884
23-JUL-2020	MASKINVEST	57.50	54.80	0.0481	0.0299	0.0300	0.5731
23-JUL-2020	MASTEK	458.05	461.15	-0.0067	0.0373	0.0372	0.7107
23-JUL-2020	MATRIMONY	615.15	558.70	0.0963	0.0336	0.0342	0.6534
23-JUL-2020	MAWANASUG	28.75	28.40	0.0122	0.0402	0.0401	0.7661
23-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MAXVIL	37.50	36.35	0.0311	0.0294	0.0294	0.5617
23-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MAYURUNIQ	219.25	215.85	0.0156	0.0319	0.0318	0.6075
23-JUL-2020	MAZDA	309.40	310.45	-0.0034	0.0286	0.0285	0.5445
23-JUL-2020	MBAPL	60.00	58.05	0.0330	0.0231	0.0232	0.4432
23-JUL-2020	MBECL	4.80	4.85	-0.0104	0.0455	0.0454	0.8674
23-JUL-2020	MBLINFRA	6.55	6.25	0.0469	0.0335	0.0336	0.6419
23-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MCDHOLDING	25.30	24.80	0.0200	0.0339	0.0338	0.6457
23-JUL-2020	MCDOWELL-N	611.55	595.80	0.0261	0.0254	0.0254	0.4853
23-JUL-2020	MCLEODRUSS	10.50	10.00	0.0488	0.0387	0.0388	0.7413
23-JUL-2020	MCX	1455.25	1504.90	-0.0335	0.0312	0.0312	0.5961
23-JUL-2020	MEGASOFT	6.75	6.70	0.0074	0.0359	0.0358	0.6840
23-JUL-2020	MEGH	59.90	60.30	-0.0067	0.0348	0.0347	0.6629
23-JUL-2020	MELSTAR	2.00	2.10	-0.0488	0.1138	0.1136	2.1703
23-JUL-2020	MENONBE	38.10	38.55	-0.0117	0.0349	0.0348	0.6649
23-JUL-2020	MEP	19.10	19.05	0.0026	0.0415	0.0414	0.7909
23-JUL-2020	MERCATOR	0.95	0.95	0.0000	0.0497	0.0496	0.9476
23-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	METALFORGE	4.75	5.00	-0.0513	0.0394	0.0395	0.7546
23-JUL-2020	METKORE	0.70	0.70	0.0000	0.1324	0.1321	2.5238
23-JUL-2020	METROPOLIS	1540.60	1456.30	0.0563	0.0272	0.0274	0.5235
23-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MFSL	570.05	565.90	0.0073	0.0432	0.0431	0.8234
23-JUL-2020	MGL	1028.05	1003.25	0.0244	0.0256	0.0256	0.4891
23-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MHRIL	160.80	160.35	0.0028	0.0277	0.0276	0.5273
23-JUL-2020	MIDHANI	214.05	210.20	0.0182	0.0356	0.0355	0.6782
23-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MINDACORP	71.90	69.95	0.0275	0.0386	0.0386	0.7375
23-JUL-2020	MINDAIND	301.05	307.60	-0.0215	0.0340	0.0339	0.6477
23-JUL-2020	MINDTECK	22.95	23.95	-0.0427	0.0378	0.0378	0.7222
23-JUL-2020	MINDTREE	1011.15	1013.10	-0.0019	0.0334	0.0333	0.6362
23-JUL-2020	MIRCELECTR	6.64	6.77	-0.0194	0.0372	0.0371	0.7088
23-JUL-2020	MIRZAINT	52.15	50.70	0.0282	0.0372	0.0372	0.7107
23-JUL-2020	MITTAL	54.80	57.65	-0.0507	0.0252	0.0254	0.4853
23-JUL-2020	MMFL	194.25	193.35	0.0046	0.0314	0.0313	0.5980
23-JUL-2020	MMP	71.70	70.10	0.0226	0.0397	0.0396	0.7566
23-JUL-2020	MMTC	19.45	18.90	0.0287	0.0352	0.0352	0.6725
23-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MODIRUBBER	28.80	27.15	0.0590	0.0599	0.0599	1.1444
23-JUL-2020	MOHITIND	4.20	4.20	0.0000	0.0613	0.0611	1.1673
23-JUL-2020	MOHOTAIND	11.45	10.90	0.0492	0.0500	0.0500	0.9552
23-JUL-2020	MOIL	142.15	142.75	-0.0042	0.0254	0.0253	0.4834
23-JUL-2020	MOLDTECH	33.75	34.80	-0.0306	0.0261	0.0261	0.4986
23-JUL-2020	MOLDTKPAC	216.05	210.50	0.0260	0.0245	0.0245	0.4681
23-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
23-JUL-2020	MONTECARLO	161.15	160.25	0.0056	0.0269	0.0268	0.5120
23-JUL-2020	MORARJEE	10.05	10.00	0.0050	0.0411	0.0410	0.7833
23-JUL-2020	MOREPENLAB	21.55	21.80	-0.0115	0.0449	0.0448	0.8559
23-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MOTHERSUMI	96.75	95.65	0.0114	0.0434	0.0433	0.8272
23-JUL-2020	MOTILALOFS	710.50	665.00	0.0662	0.0315	0.0318	0.6075
23-JUL-2020	MOTOGENFIN	18.20	18.70	-0.0271	0.0477	0.0476	0.9094
23-JUL-2020	MPHASIS	979.60	993.75	-0.0143	0.0247	0.0247	0.4719
23-JUL-2020	MPSLTD	295.25	299.10	-0.0130	0.0317	0.0316	0.6037
23-JUL-2020	MRF	63357.45	64407.90	-0.0164	0.0207	0.0207	0.3955
23-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	MRO-TEK	24.90	24.95	-0.0020	0.0610	0.0608	1.1616
23-JUL-2020	MRPL	36.60	36.85	-0.0068	0.0303	0.0302	0.5770
23-JUL-2020	MSPL	6.26	6.55	-0.0453	0.0397	0.0397	0.7585
23-JUL-2020	MSTCLTD	159.05	158.35	0.0044	0.0414	0.0413	0.7890
23-JUL-2020	MTEDUCARE	13.55	13.25	0.0224	0.0402	0.0401	0.7661
23-JUL-2020	MTNL	9.65	9.89	-0.0246	0.0409	0.0408	0.7795
23-JUL-2020	MUKANDENGG	8.50	8.70	-0.0233	0.0394	0.0393	0.7508
23-JUL-2020	MUKANDLTD	20.15	20.45	-0.0148	0.0393	0.0392	0.7489
23-JUL-2020	MUKTAARTS	23.00	22.95	0.0022	0.0392	0.0391	0.7470
23-JUL-2020	MUNJALAU	49.10	49.15	-0.0010	0.0424	0.0423	0.8081
23-JUL-2020	MUNJALSHOW	102.80	103.05	-0.0024	0.0289	0.0288	0.5502
23-JUL-2020	MURUDCERA	16.25	16.15	0.0062	0.0430	0.0429	0.8196
23-JUL-2020	MUTHOOTCAP	391.25	372.70	0.0486	0.0368	0.0369	0.7050
23-JUL-2020	MUTHOOTFIN	1305.85	1315.60	-0.0074	0.0340	0.0339	0.6477
23-JUL-2020	N100	802.81	793.06	0.0122	0.0212	0.0212	0.4050
23-JUL-2020	NACLIND	39.35	38.75	0.0154	0.0381	0.0380	0.7260
23-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NAGAFERT	5.29	5.25	0.0076	0.0341	0.0340	0.6496
23-JUL-2020	NAGREEKCAP	4.85	4.85	0.0000	0.0721	0.0719	1.3736
23-JUL-2020	NAGREEKEXP	13.19	12.95	0.0184	0.0405	0.0404	0.7718
23-JUL-2020	NAHARCAP	65.10	63.55	0.0241	0.0294	0.0294	0.5617
23-JUL-2020	NAHARINDUS	26.60	26.60	0.0000	0.0343	0.0342	0.6534
23-JUL-2020	NAHARPOLY	63.30	62.20	0.0175	0.0368	0.0367	0.7012
23-JUL-2020	NAHARSPING	33.15	32.70	0.0137	0.0328	0.0327	0.6247
23-JUL-2020	NAM-INDIA	284.15	284.85	-0.0025	0.0419	0.0418	0.7986
23-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NATCOPHARM	728.90	673.60	0.0789	0.0226	0.0232	0.4432
23-JUL-2020	NATHBIOGEN	364.20	373.75	-0.0259	0.0351	0.0351	0.6706
23-JUL-2020	NATIONALUM	33.95	33.85	0.0029	0.0272	0.0271	0.5177
23-JUL-2020	NATNLSTEEL	2.50	2.60	-0.0392	0.0415	0.0415	0.7929
23-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NAUKRI	3272.60	3188.45	0.0260	0.0307	0.0307	0.5865
23-JUL-2020	NAVINFLUOR	1785.00	1778.05	0.0039	0.0333	0.0332	0.6343
23-JUL-2020	NAVKARCORP	27.25	27.55	-0.0109	0.0466	0.0465	0.8884
23-JUL-2020	NAVNETEDUL	76.45	74.95	0.0198	0.0248	0.0248	0.4738
23-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NBCC	24.90	25.10	-0.0080	0.0373	0.0372	0.7107
23-JUL-2020	NBIFIN	1572.30	1498.95	0.0478	0.0349	0.0350	0.6687
23-JUL-2020	NBVENTURES	48.55	48.15	0.0083	0.0346	0.0345	0.6591
23-JUL-2020	NCC	31.85	31.90	-0.0016	0.0440	0.0439	0.8387
23-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NCLIND	78.00	78.50	-0.0064	0.0325	0.0324	0.6190
23-JUL-2020	NDGL	512.00	521.00	-0.0174	0.0431	0.0430	0.8215
23-JUL-2020	NDL	19.95	20.10	-0.0075	0.0404	0.0403	0.7699
23-JUL-2020	NDTV	36.05	35.80	0.0070	0.0368	0.0367	0.7012
23-JUL-2020	NECCLTD	16.80	16.75	0.0030	0.0435	0.0434	0.8292
23-JUL-2020	NECLIFE	20.15	19.80	0.0175	0.0456	0.0455	0.8693
23-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NELCAST	51.25	49.65	0.0317	0.0444	0.0443	0.8464
23-JUL-2020	NELCO	222.65	215.75	0.0315	0.0343	0.0343	0.6553
23-JUL-2020	NEOGEN	530.90	523.45	0.0141	0.0312	0.0311	0.5942
23-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NESCO	454.65	449.55	0.0113	0.0274	0.0273	0.5216
23-JUL-2020	NESTLEIND	17256.55	17151.55	0.0061	0.0217	0.0216	0.4127
23-JUL-2020	NETF	112.95	113.68	-0.0064	0.0282	0.0281	0.5368
23-JUL-2020	NETFCONSUM	52.50	52.01	0.0094	0.0201	0.0201	0.3840
23-JUL-2020	NETFDIVOPP	28.72	28.26	0.0161	0.0255	0.0255	0.4872
23-JUL-2020	NETFIT	17.17	17.16	0.0006	0.0062	0.0062	0.1185
23-JUL-2020	NETFLTGILT	22.08	22.54	-0.0206	0.0189	0.0189	0.3611
23-JUL-2020	NETFMID150	58.84	58.94	-0.0017	0.0242	0.0241	0.4604
23-JUL-2020	NETFNIF100	115.41	115.84	-0.0037	0.0265	0.0264	0.5044
23-JUL-2020	NETFNV20	57.44	57.54	-0.0017	0.0230	0.0229	0.4375
23-JUL-2020	NETWORK18	44.15	45.35	-0.0268	0.0347	0.0347	0.6629
23-JUL-2020	NEULANDLAB	671.60	645.35	0.0399	0.0403	0.0403	0.7699
23-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NEWGEN	184.25	195.70	-0.0603	0.0339	0.0341	0.6515
23-JUL-2020	NEXTMEDIA	4.92	4.70	0.0457	0.0544	0.0544	1.0393
23-JUL-2020	NFL	40.80	35.10	0.1505	0.0304	0.0321	0.6133
23-JUL-2020	NH	296.70	281.55	0.0524	0.0244	0.0246	0.4700
23-JUL-2020	NHPC	20.10	20.15	-0.0025	0.0242	0.0241	0.4604
23-JUL-2020	NIACL	121.95	119.20	0.0228	0.0370	0.0369	0.7050
23-JUL-2020	NIBL	5.85	6.15	-0.0500	0.0584	0.0584	1.1157
23-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NIFTYBEES	119.08	118.11	0.0082	0.0193	0.0193	0.3687
23-JUL-2020	NIFTYEES	14138.00	14138.00	0.0000	0.0355	0.0354	0.6763
23-JUL-2020	NIITLTD	94.65	93.15	0.0160	0.0292	0.0291	0.5560
23-JUL-2020	NIITTECH	1635.35	1647.30	-0.0073	0.0372	0.0371	0.7088
23-JUL-2020	NILAINFRA	4.35	4.41	-0.0137	0.0432	0.0431	0.8234
23-JUL-2020	NILASPACES	1.10	1.16	-0.0531	0.0460	0.0460	0.8788
23-JUL-2020	NILKAMAL	1187.80	1190.90	-0.0026	0.0252	0.0251	0.4795
23-JUL-2020	NIPPOBATRY	517.45	523.20	-0.0111	0.0368	0.0367	0.7012
23-JUL-2020	NITCO	17.10	17.15	-0.0029	0.0339	0.0338	0.6457
23-JUL-2020	NITINFIRE	0.85	0.80	0.0606	0.0840	0.0839	1.6029
23-JUL-2020	NITINSPIN	38.90	38.70	0.0052	0.0346	0.0345	0.6591
23-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NKIND	25.00	25.00	0.0000	0.0751	0.0749	1.4310
23-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	NLCINDIA	47.75	47.20	0.0116	0.0237	0.0237	0.4528
23-JUL-2020	NMDC	86.40	84.90	0.0175	0.0306	0.0305	0.5827
23-JUL-2020	NOCIL	111.40	110.05	0.0122	0.0381	0.0380	0.7260
23-JUL-2020	NOIDATOLL	3.73	3.78	-0.0133	0.0353	0.0352	0.6725
23-JUL-2020	NORBTEAEXP	4.50	4.30	0.0455	0.0182	0.0184	0.3515
23-JUL-2020	NPBET	126.00	125.41	0.0047	0.0228	0.0227	0.4337
23-JUL-2020	NRAIL	217.20	216.00	0.0055	0.0392	0.0391	0.7470
23-JUL-2020	NRBBEARING	79.15	78.85	0.0038	0.0377	0.0376	0.7183
23-JUL-2020	NSIL	647.00	646.40	0.0009	0.0381	0.0380	0.7260
23-JUL-2020	NTL	0.70	0.65	0.0741	0.1235	0.1233	2.3556
23-JUL-2020	NTPC	90.55	90.35	0.0022	0.0203	0.0202	0.3859
23-JUL-2020	NUCLEUS	280.25	283.35	-0.0110	0.0252	0.0251	0.4795
23-JUL-2020	NXTDIGITAL	385.00	384.00	0.0026	0.0303	0.0302	0.5770
23-JUL-2020	OAL	337.85	330.80	0.0211	0.0338	0.0337	0.6438
23-JUL-2020	OBEROIRLTY	406.80	380.40	0.0671	0.0295	0.0298	0.5693
23-JUL-2020	OCCL	798.20	793.50	0.0059	0.0235	0.0234	0.4471
23-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	OFSS	3043.65	3068.60	-0.0082	0.0268	0.0267	0.5101
23-JUL-2020	OIL	96.60	95.25	0.0141	0.0316	0.0315	0.6018
23-JUL-2020	OILCOUNTUB	4.76	4.75	0.0021	0.0346	0.0345	0.6591
23-JUL-2020	OISL	3.45	3.50	-0.0144	0.0414	0.0413	0.7890
23-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	OLECTRA	64.65	65.15	-0.0077	0.0337	0.0336	0.6419
23-JUL-2020	OMAXAUTO	33.00	32.35	0.0199	0.0403	0.0402	0.7680
23-JUL-2020	OMAXE	62.60	65.85	-0.0506	0.0311	0.0312	0.5961
23-JUL-2020	OMKARCHEM	4.20	4.37	-0.0397	0.0453	0.0453	0.8655
23-JUL-2020	OMMETALS	13.90	13.95	-0.0036	0.0411	0.0410	0.7833
23-JUL-2020	ONELIFECAP	5.55	5.82	-0.0475	0.0778	0.0777	1.4845
23-JUL-2020	ONEPOINT	10.95	11.50	-0.0490	0.0394	0.0395	0.7546
23-JUL-2020	ONGC	82.65	82.60	0.0006	0.0314	0.0313	0.5980
23-JUL-2020	ONMOBILE	28.00	28.15	-0.0053	0.0390	0.0389	0.7432
23-JUL-2020	ONWARDTEC	55.10	55.05	0.0009	0.0366	0.0365	0.6973
23-JUL-2020	OPTIEMUS	21.30	21.60	-0.0140	0.0368	0.0367	0.7012
23-JUL-2020	OPTOCIRCUI	8.95	9.40	-0.0491	0.0505	0.0505	0.9648
23-JUL-2020	ORBTEXP	59.60	60.85	-0.0208	0.0361	0.0360	0.6878
23-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ORICONENT	17.45	17.40	0.0029	0.0357	0.0356	0.6801
23-JUL-2020	ORIENTABRA	18.00	18.15	-0.0083	0.0335	0.0334	0.6381
23-JUL-2020	ORIENTALTL	10.75	11.40	-0.0587	0.0379	0.0380	0.7260
23-JUL-2020	ORIENTBELL	77.30	77.65	-0.0045	0.0404	0.0403	0.7699
23-JUL-2020	ORIENTCEM	67.95	67.80	0.0022	0.0369	0.0368	0.7031
23-JUL-2020	ORIENTELEC	182.25	180.75	0.0083	0.0276	0.0275	0.5254
23-JUL-2020	ORIENTHOT	19.65	19.95	-0.0152	0.0323	0.0322	0.6152
23-JUL-2020	ORIENTLTD	75.00	71.45	0.0485	0.0429	0.0429	0.8196
23-JUL-2020	ORIENTPPR	18.95	18.90	0.0026	0.0382	0.0381	0.7279
23-JUL-2020	ORIENTREF	174.50	178.75	-0.0241	0.0302	0.0302	0.5770
23-JUL-2020	ORISSAMINE	1799.70	1639.50	0.0932	0.0383	0.0388	0.7413
23-JUL-2020	ORTEL	1.40	1.45	-0.0351	0.1088	0.1086	2.0748
23-JUL-2020	ORTINLABSS	13.60	13.70	-0.0073	0.0413	0.0412	0.7871
23-JUL-2020	OSWALAGRO	9.35	9.35	0.0000	0.0484	0.0483	0.9228
23-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PAEL	2.24	2.20	0.0180	0.0705	0.0703	1.3431
23-JUL-2020	PAGEIND	19598.95	19156.85	0.0228	0.0251	0.0251	0.4795
23-JUL-2020	PAISALO	323.30	319.05	0.0132	0.0378	0.0377	0.7203
23-JUL-2020	PALASHSECU	25.95	26.55	-0.0229	0.0467	0.0466	0.8903
23-JUL-2020	PALREDTEC	19.80	18.60	0.0625	0.0406	0.0407	0.7776
23-JUL-2020	PANACEABIO	201.80	205.50	-0.0182	0.0470	0.0469	0.8960
23-JUL-2020	PANACHE	57.25	58.75	-0.0259	0.0331	0.0331	0.6324
23-JUL-2020	PANAMAPET	42.95	43.65	-0.0162	0.0398	0.0397	0.7585
23-JUL-2020	PAPERPROD	223.50	219.00	0.0203	0.0276	0.0276	0.5273
23-JUL-2020	PARABDRUGS	2.32	2.39	-0.0297	0.0746	0.0744	1.4214
23-JUL-2020	PARACABLES	6.35	6.60	-0.0386	0.0345	0.0345	0.6591
23-JUL-2020	PARAGMILK	87.25	87.45	-0.0023	0.0335	0.0334	0.6381
23-JUL-2020	PARSVNATH	3.01	3.15	-0.0455	0.0386	0.0386	0.7375
23-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PATELENG	14.40	14.35	0.0035	0.0448	0.0447	0.8540
23-JUL-2020	PATINTLOG	21.05	20.90	0.0072	0.0375	0.0374	0.7145
23-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PATSPINLTD	6.44	6.00	0.0708	0.0716	0.0716	1.3679
23-JUL-2020	PCJEWELLER	16.20	16.25	-0.0031	0.0485	0.0484	0.9247
23-JUL-2020	PDMJEPAPER	14.85	14.95	-0.0067	0.0346	0.0345	0.6591
23-JUL-2020	PDSMFL	277.10	278.00	-0.0032	0.0216	0.0215	0.4108
23-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PEARLPOLY	21.00	20.00	0.0488	0.0398	0.0398	0.7604
23-JUL-2020	PEL	1498.70	1490.25	0.0057	0.0405	0.0404	0.7718
23-JUL-2020	PENIND	16.05	15.80	0.0157	0.0347	0.0346	0.6610
23-JUL-2020	PENINLAND	4.27	4.08	0.0455	0.0390	0.0390	0.7451
23-JUL-2020	PERSISTENT	730.85	714.95	0.0220	0.0218	0.0218	0.4165
23-JUL-2020	PETRONET	251.80	254.70	-0.0115	0.0247	0.0247	0.4719
23-JUL-2020	PFC	84.85	84.95	-0.0012	0.0298	0.0297	0.5674
23-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PFIZER	4277.55	4151.00	0.0300	0.0262	0.0262	0.5006
23-JUL-2020	PFOCUS	24.65	24.55	0.0041	0.0460	0.0459	0.8769
23-JUL-2020	PFS	14.65	14.35	0.0207	0.0337	0.0336	0.6419
23-JUL-2020	PGEL	41.30	40.60	0.0171	0.0429	0.0428	0.8177
23-JUL-2020	PGHH	10722.30	10714.20	0.0008	0.0179	0.0179	0.3420
23-JUL-2020	PGHL	4047.55	4045.30	0.0006	0.0244	0.0243	0.4643
23-JUL-2020	PGIL	107.70	104.45	0.0306	0.0342	0.0342	0.6534
23-JUL-2020	PHILIPCARB	104.70	103.95	0.0072	0.0351	0.0350	0.6687
23-JUL-2020	PHOENIXLTD	585.15	581.05	0.0070	0.0292	0.0291	0.5560
23-JUL-2020	PIDILITIND	1380.85	1384.00	-0.0023	0.0228	0.0227	0.4337
23-JUL-2020	PIIND	1791.40	1695.95	0.0548	0.0246	0.0248	0.4738
23-JUL-2020	PILANIINVS	1423.25	1413.25	0.0071	0.0228	0.0227	0.4337
23-JUL-2020	PILITA	5.95	6.05	-0.0167	0.0413	0.0412	0.7871
23-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PIONDIST	117.80	113.40	0.0381	0.0311	0.0311	0.5942
23-JUL-2020	PIONEEREMB	23.80	24.10	-0.0125	0.0427	0.0426	0.8139
23-JUL-2020	PITTIENG	29.55	30.90	-0.0447	0.0361	0.0361	0.6897
23-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PKTEA	115.00	113.15	0.0162	0.0309	0.0308	0.5884
23-JUL-2020	PLASTIBLEN	162.15	160.05	0.0130	0.0364	0.0363	0.6935
23-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PNB	34.30	34.25	0.0015	0.0303	0.0302	0.5770
23-JUL-2020	PNBGILTS	37.20	37.30	-0.0027	0.0311	0.0310	0.5923
23-JUL-2020	PNBHOUSING	210.10	200.10	0.0488	0.0336	0.0337	0.6438
23-JUL-2020	PNC	14.55	14.95	-0.0271	0.0400	0.0399	0.7623
23-JUL-2020	PNCINFRA	140.15	139.35	0.0057	0.0307	0.0306	0.5846
23-JUL-2020	PODDARHOUS	155.45	154.15	0.0084	0.0351	0.0350	0.6687
23-JUL-2020	PODDARMENT	175.85	175.85	0.0000	0.0342	0.0341	0.6515
23-JUL-2020	POKARNA	135.40	135.20	0.0015	0.0393	0.0392	0.7489
23-JUL-2020	POLYCAB	834.60	824.15	0.0126	0.0265	0.0264	0.5044
23-JUL-2020	POLYMED	385.05	380.40	0.0121	0.0352	0.0351	0.6706
23-JUL-2020	POLYPLEX	608.90	601.50	0.0122	0.0301	0.0300	0.5731
23-JUL-2020	PONNIERODE	150.00	150.15	-0.0010	0.0374	0.0373	0.7126
23-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
23-JUL-2020	POWERGRID	181.75	179.65	0.0116	0.0210	0.0210	0.4012
23-JUL-2020	POWERINDIA	881.15	870.15	0.0126	0.0059	0.0060	0.1146
23-JUL-2020	POWERMECH	459.55	449.60	0.0219	0.0333	0.0333	0.6362
23-JUL-2020	PPAP	162.20	161.55	0.0040	0.0313	0.0312	0.5961
23-JUL-2020	PPL	61.75	61.15	0.0098	0.0351	0.0350	0.6687
23-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PRABHAT	69.00	69.60	-0.0087	0.0270	0.0269	0.5139
23-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PRADIP	0.68	0.60	0.1252	0.1388	0.1387	2.6499
23-JUL-2020	PRAENG	5.60	5.60	0.0000	0.0418	0.0417	0.7967
23-JUL-2020	PRAJIND	65.60	66.00	-0.0061	0.0328	0.0327	0.6247
23-JUL-2020	PRAKASH	33.45	33.45	0.0000	0.0434	0.0433	0.8272
23-JUL-2020	PRAKASHSTL	0.92	1.06	-0.1417	0.1297	0.1298	2.4798
23-JUL-2020	PRAXIS	30.85	30.00	0.0279	0.0508	0.0507	0.9686
23-JUL-2020	PRECAM	32.85	32.00	0.0262	0.0356	0.0356	0.6801
23-JUL-2020	PRECOT	22.45	22.80	-0.0155	0.0407	0.0406	0.7757
23-JUL-2020	PRECWIRE	107.90	106.80	0.0102	0.0294	0.0293	0.5598
23-JUL-2020	PREMEXPLN	110.75	111.15	-0.0036	0.0392	0.0391	0.7470
23-JUL-2020	PREMIER	1.88	1.86	0.0107	0.0520	0.0519	0.9915
23-JUL-2020	PREMIERPOL	23.20	22.50	0.0306	0.0478	0.0477	0.9113
23-JUL-2020	PRESSMN	19.10	18.35	0.0401	0.0393	0.0393	0.7508
23-JUL-2020	PRESTIGE	181.25	174.25	0.0394	0.0395	0.0395	0.7546
23-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PRICOLLTD	43.20	40.55	0.0633	0.0365	0.0367	0.7012
23-JUL-2020	PRIMESECU	49.60	48.25	0.0276	0.0424	0.0423	0.8081
23-JUL-2020	PRINCEPIPE	108.55	108.50	0.0005	0.0270	0.0269	0.5139
23-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PROZONINTU	14.35	14.15	0.0140	0.0431	0.0430	0.8215
23-JUL-2020	PRSMJOHNSN	46.50	48.25	-0.0369	0.0364	0.0364	0.6954
23-JUL-2020	PSB	14.40	14.10	0.0211	0.0294	0.0294	0.5617
23-JUL-2020	PSL	0.61	0.36	0.5274	0.0566	0.0677	1.2934
23-JUL-2020	PSPPROJECT	419.25	419.40	-0.0004	0.0248	0.0247	0.4719
23-JUL-2020	PSUBNKBEES	16.05	15.91	0.0088	0.0252	0.0251	0.4795
23-JUL-2020	PTC	49.30	49.40	-0.0020	0.0222	0.0221	0.4222
23-JUL-2020	PTL	39.25	39.80	-0.0139	0.0251	0.0251	0.4795
23-JUL-2020	PUNJABCHEM	463.60	451.20	0.0271	0.0307	0.0307	0.5865
23-JUL-2020	PUNJLLOYD	1.66	1.69	-0.0179	0.0457	0.0456	0.8712
23-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	PURVA	42.80	42.55	0.0059	0.0378	0.0377	0.7203
23-JUL-2020	PVR	1108.65	1108.05	0.0005	0.0330	0.0329	0.6286
23-JUL-2020	PVR-RE	297.45	301.05	-0.0120	0.0276	0.0275	0.5254
23-JUL-2020	QGOLDHALF	2214.94	2181.97	0.0150	0.0105	0.0105	0.2006
23-JUL-2020	QNIFTY	1150.00	1143.00	0.0061	0.0178	0.0178	0.3401
23-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	QUESS	336.40	332.40	0.0120	0.0329	0.0328	0.6266
23-JUL-2020	QUICKHEAL	118.05	117.05	0.0085	0.0422	0.0421	0.8043
23-JUL-2020	RADAAN	1.12	1.21	-0.0773	0.0698	0.0698	1.3335
23-JUL-2020	RADICO	396.85	394.75	0.0053	0.0322	0.0321	0.6133
23-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RADIOCITY	15.50	16.05	-0.0349	0.0298	0.0298	0.5693
23-JUL-2020	RAIN	98.75	98.80	-0.0005	0.0391	0.0390	0.7451
23-JUL-2020	RAJESHEXPO	472.15	472.55	-0.0008	0.0206	0.0205	0.3917
23-JUL-2020	RAJRATAN	250.95	250.35	0.0024	0.0166	0.0166	0.3171
23-JUL-2020	RAJSREESUG	15.25	15.30	-0.0033	0.0367	0.0366	0.6992
23-JUL-2020	RAJTV	34.10	34.00	0.0029	0.0327	0.0326	0.6228
23-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RALLIS	302.95	306.25	-0.0108	0.0290	0.0289	0.5521
23-JUL-2020	RAMANEWS	17.25	14.45	0.1771	0.0355	0.0376	0.7183
23-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RAMASTEEL	30.25	31.50	-0.0405	0.0372	0.0372	0.7107
23-JUL-2020	RAMCOCEM	693.40	686.90	0.0094	0.0219	0.0219	0.4184
23-JUL-2020	RAMCOIND	178.95	183.20	-0.0235	0.0313	0.0313	0.5980
23-JUL-2020	RAMCOSYS	119.20	113.55	0.0486	0.0419	0.0419	0.8005
23-JUL-2020	RAMKY	35.20	35.15	0.0014	0.0436	0.0435	0.8311
23-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RANASUG	5.18	4.93	0.0495	0.0377	0.0378	0.7222
23-JUL-2020	RANEENGINE	195.35	194.30	0.0054	0.0322	0.0321	0.6133
23-JUL-2020	RANEHOLDIN	457.20	460.50	-0.0072	0.0392	0.0391	0.7470
23-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RATNAMANI	1053.60	1049.20	0.0042	0.0211	0.0210	0.4012
23-JUL-2020	RAYMOND	253.05	250.95	0.0083	0.0328	0.0327	0.6247
23-JUL-2020	RBL	553.50	551.95	0.0028	0.0361	0.0360	0.6878
23-JUL-2020	RBLBANK	177.15	174.20	0.0168	0.0486	0.0485	0.9266
23-JUL-2020	RCF	49.90	47.70	0.0451	0.0330	0.0331	0.6324
23-JUL-2020	RCOM	3.40	3.26	0.0420	0.0553	0.0552	1.0546
23-JUL-2020	RECLTD	107.65	107.65	0.0000	0.0276	0.0275	0.5254
23-JUL-2020	REDINGTON	95.10	97.80	-0.0280	0.0350	0.0350	0.6687
23-JUL-2020	REFEX	50.75	48.30	0.0495	0.0442	0.0442	0.8444
23-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RELAXO	624.55	626.45	-0.0030	0.0221	0.0220	0.4203
23-JUL-2020	RELCAPITAL	10.70	10.99	-0.0267	0.0471	0.0470	0.8979
23-JUL-2020	RELIANCE	2057.95	2004.00	0.0266	0.0275	0.0275	0.5254
23-JUL-2020	RELIGARE	40.85	39.85	0.0248	0.0388	0.0387	0.7394
23-JUL-2020	RELINFRA	32.25	33.80	-0.0469	0.0526	0.0526	1.0049
23-JUL-2020	REMSONSIND	64.05	64.10	-0.0008	0.0455	0.0454	0.8674
23-JUL-2020	RENUKA	8.75	8.85	-0.0114	0.0361	0.0360	0.6878
23-JUL-2020	REPCOHOME	126.05	125.85	0.0016	0.0357	0.0356	0.6801
23-JUL-2020	REPRO	371.30	375.50	-0.0112	0.0293	0.0292	0.5579
23-JUL-2020	RESPONIND	90.15	90.85	-0.0077	0.0217	0.0217	0.4146
23-JUL-2020	REVATHI	411.80	404.40	0.0181	0.0374	0.0373	0.7126
23-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RGL	217.75	215.20	0.0118	0.0333	0.0332	0.6343
23-JUL-2020	RHFL	2.45	2.50	-0.0202	0.0468	0.0467	0.8922
23-JUL-2020	RICOAUTO	28.15	27.95	0.0071	0.0454	0.0453	0.8655
23-JUL-2020	RIIL	429.00	424.65	0.0102	0.0353	0.0352	0.6725
23-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RITES	246.40	249.95	-0.0143	0.0233	0.0233	0.4451
23-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RKDL	7.46	7.82	-0.0471	0.0425	0.0425	0.8120
23-JUL-2020	RKFORGE	149.00	148.80	0.0013	0.0326	0.0325	0.6209
23-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
23-JUL-2020	RMCL	3.46	3.40	0.0175	0.0367	0.0366	0.6992
23-JUL-2020	RML	210.95	209.20	0.0083	0.0422	0.0421	0.8043
23-JUL-2020	RNAVAL	2.74	2.85	-0.0394	0.0513	0.0512	0.9782
23-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ROHITFERRO	1.15	1.10	0.0445	0.0982	0.0980	1.8723
23-JUL-2020	ROHLTD	57.80	57.95	-0.0026	0.0430	0.0429	0.8196
23-JUL-2020	ROLLT	2.04	1.85	0.0978	0.0472	0.0476	0.9094
23-JUL-2020	ROLTA	5.53	5.60	-0.0126	0.0373	0.0372	0.7107
23-JUL-2020	ROSSELLIND	74.40	72.45	0.0266	0.0340	0.0340	0.6496
23-JUL-2020	RPGLIFE	303.05	298.50	0.0151	0.0378	0.0377	0.7203
23-JUL-2020	RPOWER	3.70	3.65	0.0136	0.0517	0.0516	0.9858
23-JUL-2020	RPPINFRA	57.10	58.10	-0.0174	0.0450	0.0449	0.8578
23-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	RSSOFTWARE	16.80	16.80	0.0000	0.0382	0.0381	0.7279
23-JUL-2020	RSWM	74.65	72.55	0.0285	0.0366	0.0366	0.6992
23-JUL-2020	RSYSTEMS	96.10	96.25	-0.0016	0.0363	0.0362	0.6916
23-JUL-2020	RTNINFRA	4.57	4.35	0.0493	0.0432	0.0432	0.8253
23-JUL-2020	RTNPOWER	2.30	2.20	0.0445	0.0418	0.0418	0.7986
23-JUL-2020	RUBYMILLS	153.40	153.00	0.0026	0.0320	0.0319	0.6094
23-JUL-2020	RUCHI	703.30	740.35	-0.0513	0.0361	0.0362	0.6916
23-JUL-2020	RUCHINFRA	16.25	17.20	-0.0568	0.0662	0.0662	1.2647
23-JUL-2020	RUCHIRA	47.10	48.55	-0.0303	0.0394	0.0394	0.7527
23-JUL-2020	RUPA	158.35	157.55	0.0051	0.0316	0.0315	0.6018
23-JUL-2020	RUSHIL	106.95	107.85	-0.0084	0.0306	0.0305	0.5827
23-JUL-2020	RVNL	19.10	19.70	-0.0309	0.0300	0.0300	0.5731
23-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	S&SPOWER	15.70	15.00	0.0456	0.0449	0.0449	0.8578
23-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SABEVENTS	0.95	0.95	0.0000	0.1236	0.1233	2.3556
23-JUL-2020	SADBHAV	50.40	51.45	-0.0206	0.0372	0.0371	0.7088
23-JUL-2020	SADBHIN	17.40	17.40	0.0000	0.0399	0.0398	0.7604
23-JUL-2020	SAFARI	387.20	386.45	0.0019	0.0240	0.0239	0.4566
23-JUL-2020	SAGARDEEP	134.60	134.70	-0.0007	0.0298	0.0297	0.5674
23-JUL-2020	SAGCEM	457.05	446.10	0.0242	0.0339	0.0339	0.6477
23-JUL-2020	SAIL	35.15	35.15	0.0000	0.0362	0.0361	0.6897
23-JUL-2020	SAKAR	55.00	56.00	-0.0180	0.0319	0.0318	0.6075
23-JUL-2020	SAKHTISUG	9.13	9.41	-0.0302	0.0376	0.0376	0.7183
23-JUL-2020	SAKSOFT	223.70	222.15	0.0070	0.0376	0.0375	0.7164
23-JUL-2020	SAKUMA	6.40	6.42	-0.0031	0.0489	0.0488	0.9323
23-JUL-2020	SALASAR	201.30	198.75	0.0127	0.0396	0.0395	0.7546
23-JUL-2020	SALONA	55.30	57.40	-0.0373	0.0445	0.0445	0.8502
23-JUL-2020	SALSTEEL	3.00	2.90	0.0339	0.0406	0.0406	0.7757
23-JUL-2020	SALZERELEC	86.60	89.30	-0.0307	0.0361	0.0361	0.6897
23-JUL-2020	SAMBHAAV	2.45	2.30	0.0632	0.0453	0.0454	0.8674
23-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SANCO	9.20	9.35	-0.0162	0.0374	0.0373	0.7126
23-JUL-2020	SANDESH	481.80	481.05	0.0016	0.0253	0.0252	0.4814
23-JUL-2020	SANDHAR	210.90	212.85	-0.0092	0.0266	0.0265	0.5063
23-JUL-2020	SANGAMIND	54.85	55.85	-0.0181	0.0400	0.0399	0.7623
23-JUL-2020	SANGHIIND	23.75	23.95	-0.0084	0.0387	0.0386	0.7375
23-JUL-2020	SANGHVIFOR	15.40	15.20	0.0131	0.0408	0.0407	0.7776
23-JUL-2020	SANGHVIMOV	69.90	71.45	-0.0219	0.0371	0.0370	0.7069
23-JUL-2020	SANGINITA	81.40	84.35	-0.0356	0.0282	0.0282	0.5388
23-JUL-2020	SANOFI	7826.85	7843.75	-0.0022	0.0183	0.0183	0.3496
23-JUL-2020	SANWARIA	2.65	2.75	-0.0370	0.0524	0.0523	0.9992
23-JUL-2020	SARDAEN	168.90	169.85	-0.0056	0.0336	0.0335	0.6400
23-JUL-2020	SAREGAMA	470.35	452.10	0.0396	0.0362	0.0362	0.6916
23-JUL-2020	SARLAPOLY	18.45	18.30	0.0082	0.0371	0.0370	0.7069
23-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SASKEN	476.05	476.45	-0.0008	0.0272	0.0271	0.5177
23-JUL-2020	SASTASUNDR	83.35	84.50	-0.0137	0.0372	0.0371	0.7088
23-JUL-2020	SATHAISPAT	2.10	2.02	0.0388	0.0748	0.0747	1.4271
23-JUL-2020	SATIA	93.95	89.10	0.0530	0.0306	0.0308	0.5884
23-JUL-2020	SATIN	84.45	83.75	0.0083	0.0353	0.0352	0.6725
23-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SBICARD	744.00	754.15	-0.0136	0.0223	0.0223	0.4260
23-JUL-2020	SBIETFQLTY	101.50	98.06	0.0345	0.0177	0.0178	0.3401
23-JUL-2020	SBILIFE	877.80	859.20	0.0214	0.0285	0.0285	0.5445
23-JUL-2020	SBIN	198.25	192.00	0.0320	0.0289	0.0289	0.5521
23-JUL-2020	SCAPDVR	1.30	1.35	-0.0377	0.1109	0.1107	2.1149
23-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SCHAEFFLER	3707.35	3671.70	0.0097	0.0189	0.0189	0.3611
23-JUL-2020	SCHAND	46.35	47.30	-0.0203	0.0329	0.0328	0.6266
23-JUL-2020	SCHNEIDER	79.25	79.35	-0.0013	0.0319	0.0318	0.6075
23-JUL-2020	SCI	62.25	60.90	0.0219	0.0392	0.0391	0.7470
23-JUL-2020	SDBL	55.00	55.10	-0.0018	0.0260	0.0259	0.4948
23-JUL-2020	SEAMECLTD	402.60	400.15	0.0061	0.0385	0.0384	0.7336
23-JUL-2020	SELAN	106.15	104.30	0.0176	0.0292	0.0292	0.5579
23-JUL-2020	SELMCL	1.31	1.27	0.0310	0.0622	0.0621	1.1864
23-JUL-2020	SEPOWER	2.65	2.65	0.0000	0.0519	0.0518	0.9896
23-JUL-2020	SEQUENT	114.15	104.30	0.0902	0.0328	0.0333	0.6362
23-JUL-2020	SESHAPAPER	152.90	153.30	-0.0026	0.0380	0.0379	0.7241
23-JUL-2020	SETCO	9.40	9.21	0.0204	0.0384	0.0383	0.7317
23-JUL-2020	SETF10GILT	203.25	201.60	0.0082	0.0240	0.0239	0.4566
23-JUL-2020	SETFGOLD	4582.23	4494.60	0.0193	0.0124	0.0124	0.2369
23-JUL-2020	SETFNIF50	115.65	115.34	0.0027	0.0194	0.0194	0.3706
23-JUL-2020	SETFNIFBK	229.46	227.19	0.0099	0.0243	0.0242	0.4623
23-JUL-2020	SETFNN50	275.08	272.87	0.0081	0.0178	0.0178	0.3401
23-JUL-2020	SETUINFRA	1.10	1.10	0.0000	0.0515	0.0514	0.9820
23-JUL-2020	SEYAIND	88.35	86.55	0.0206	0.0371	0.0370	0.7069
23-JUL-2020	SEZAL	3.65	3.32	0.0948	0.2475	0.2470	4.7189
23-JUL-2020	SFL	1485.30	1497.50	-0.0082	0.0211	0.0211	0.4031
23-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SGL	8.10	8.22	-0.0147	0.0345	0.0344	0.6572
23-JUL-2020	SHAHALLOYS	7.55	7.51	0.0053	0.0522	0.0521	0.9954
23-JUL-2020	SHAKTIPUMP	179.55	180.60	-0.0058	0.0398	0.0397	0.7585
23-JUL-2020	SHALBY	72.95	72.00	0.0131	0.0362	0.0361	0.6897
23-JUL-2020	SHALPAINTS	58.80	57.70	0.0189	0.0353	0.0352	0.6725
23-JUL-2020	SHANKARA	349.70	348.15	0.0044	0.0400	0.0399	0.7623
23-JUL-2020	SHANTIGEAR	82.70	82.95	-0.0030	0.0273	0.0272	0.5197
23-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SHARDACROP	279.15	265.90	0.0486	0.0377	0.0378	0.7222
23-JUL-2020	SHARDAMOTR	769.40	775.35	-0.0077	0.0386	0.0385	0.7355
23-JUL-2020	SHARIABEES	268.02	273.97	-0.0220	0.0252	0.0252	0.4814
23-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SHEMAROO	62.85	63.00	-0.0024	0.0419	0.0418	0.7986
23-JUL-2020	SHIL	74.95	78.95	-0.0520	0.0299	0.0301	0.5751
23-JUL-2020	SHILPAMED	522.60	524.55	-0.0037	0.0344	0.0343	0.6553
23-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SHIRPUR-G	7.96	8.17	-0.0260	0.0348	0.0348	0.6649
23-JUL-2020	SHIVAMAUTO	15.30	15.25	0.0033	0.0390	0.0389	0.7432
23-JUL-2020	SHIVAMILLS	24.30	24.65	-0.0143	0.0387	0.0386	0.7375
23-JUL-2020	SHIVATEX	83.80	85.95	-0.0253	0.0454	0.0453	0.8655
23-JUL-2020	SHK	79.00	75.10	0.0506	0.0308	0.0309	0.5903
23-JUL-2020	SHOPERSTOP	160.25	157.90	0.0148	0.0317	0.0316	0.6037
23-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SHREDIGCEM	56.75	57.20	-0.0079	0.0360	0.0359	0.6859
23-JUL-2020	SHREECEM	21567.50	21979.45	-0.0189	0.0239	0.0239	0.4566
23-JUL-2020	SHREEPUSHK	109.45	99.25	0.0978	0.0342	0.0348	0.6649
23-JUL-2020	SHREERAMA	5.32	5.11	0.0403	0.0362	0.0362	0.6916
23-JUL-2020	SHRENIK	48.70	48.05	0.0134	0.0374	0.0373	0.7126
23-JUL-2020	SHREYANIND	74.90	74.10	0.0107	0.0390	0.0389	0.7432
23-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SHREYAS	69.30	72.55	-0.0458	0.0382	0.0382	0.7298
23-JUL-2020	SHRIPISTON	587.75	590.10	-0.0040	0.0249	0.0248	0.4738
23-JUL-2020	SHRIRAMCIT	697.40	695.50	0.0027	0.0236	0.0235	0.4490
23-JUL-2020	SHRIRAMEPC	4.00	4.00	0.0000	0.0441	0.0440	0.8406
23-JUL-2020	SHYAMCENT	3.40	3.47	-0.0204	0.0413	0.0412	0.7871
23-JUL-2020	SHYAMTEL	6.15	6.15	0.0000	0.0587	0.0586	1.1196
23-JUL-2020	SICAGEN	12.90	13.23	-0.0253	0.0379	0.0378	0.7222
23-JUL-2020	SICAL	9.79	10.29	-0.0498	0.0392	0.0393	0.7508
23-JUL-2020	SIEMENS	1167.10	1174.85	-0.0066	0.0228	0.0227	0.4337
23-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SIGIND	20.65	20.55	0.0049	0.0372	0.0371	0.7088
23-JUL-2020	SIL	9.57	10.05	-0.0489	0.0300	0.0301	0.5751
23-JUL-2020	SILINV	149.45	143.00	0.0441	0.0327	0.0328	0.6266
23-JUL-2020	SILLYMONKS	35.20	37.00	-0.0499	0.0106	0.0111	0.2121
23-JUL-2020	SIMBHALS	6.85	7.00	-0.0217	0.0329	0.0329	0.6286
23-JUL-2020	SIMPLEXINF	34.30	35.55	-0.0358	0.0379	0.0379	0.7241
23-JUL-2020	SINTEX	2.09	2.18	-0.0422	0.0540	0.0539	1.0298
23-JUL-2020	SIRCA	222.75	217.90	0.0220	0.0282	0.0282	0.5388
23-JUL-2020	SIS	357.85	360.15	-0.0064	0.0306	0.0305	0.5827
23-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SITINET	1.80	1.86	-0.0328	0.0511	0.0510	0.9744
23-JUL-2020	SIYSIL	129.60	128.90	0.0054	0.0343	0.0342	0.6534
23-JUL-2020	SJVN	22.40	22.40	0.0000	0.0206	0.0205	0.3917
23-JUL-2020	SKFINDIA	1572.20	1563.40	0.0056	0.0229	0.0228	0.4356
23-JUL-2020	SKIL	4.65	4.64	0.0022	0.0519	0.0518	0.9896
23-JUL-2020	SKIPPER	36.25	36.00	0.0069	0.0476	0.0475	0.9075
23-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SKMEGGPROD	34.60	33.20	0.0413	0.0293	0.0294	0.5617
23-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SMARTLINK	68.60	68.50	0.0015	0.0313	0.0312	0.5961
23-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SMLISUZU	387.25	391.15	-0.0100	0.0312	0.0311	0.5942
23-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SMSLIFE	341.50	329.00	0.0373	0.0428	0.0428	0.8177
23-JUL-2020	SMSPHARMA	75.90	71.80	0.0555	0.0395	0.0396	0.7566
23-JUL-2020	SNOWMAN	30.70	30.50	0.0065	0.0372	0.0371	0.7088
23-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SOBHA	232.20	226.90	0.0231	0.0347	0.0347	0.6629
23-JUL-2020	SOLARA	651.20	652.10	-0.0014	0.0370	0.0369	0.7050
23-JUL-2020	SOLARINDS	1029.30	1026.35	0.0029	0.0201	0.0201	0.3840
23-JUL-2020	SOMANYCERA	120.30	119.85	0.0037	0.0363	0.0362	0.6916
23-JUL-2020	SOMATEX	2.91	2.96	-0.0170	0.0469	0.0468	0.8941
23-JUL-2020	SOMICONVEY	15.80	15.65	0.0095	0.0484	0.0483	0.9228
23-JUL-2020	SONATSOFTW	238.40	238.95	-0.0023	0.0230	0.0229	0.4375
23-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SORILINFRA	54.25	55.75	-0.0273	0.0437	0.0436	0.8330
23-JUL-2020	SOTL	669.90	665.95	0.0059	0.0238	0.0237	0.4528
23-JUL-2020	SOUTHBANK	7.35	7.35	0.0000	0.0314	0.0313	0.5980
23-JUL-2020	SOUTHWEST	20.00	20.65	-0.0320	0.0397	0.0397	0.7585
23-JUL-2020	SPAL	73.20	72.90	0.0041	0.0342	0.0341	0.6515
23-JUL-2020	SPANDANA	626.90	621.60	0.0085	0.0325	0.0324	0.6190
23-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SPARC	171.90	170.25	0.0096	0.0387	0.0386	0.7375
23-JUL-2020	SPCENET	0.80	0.80	0.0000	0.0518	0.0517	0.9877
23-JUL-2020	SPECIALITY	29.95	30.05	-0.0033	0.0393	0.0392	0.7489
23-JUL-2020	SPENCERS	90.90	88.95	0.0217	0.0413	0.0412	0.7871
23-JUL-2020	SPENTEX	0.73	0.70	0.0420	0.1199	0.1196	2.2850
23-JUL-2020	SPIC	21.40	21.05	0.0165	0.0365	0.0364	0.6954
23-JUL-2020	SPICEJET	49.45	47.45	0.0413	0.0317	0.0318	0.6075
23-JUL-2020	SPLIL	28.00	28.30	-0.0107	0.0419	0.0418	0.7986
23-JUL-2020	SPMLINFRA	8.15	8.10	0.0062	0.0383	0.0382	0.7298
23-JUL-2020	SPTL	2.67	2.81	-0.0511	0.0537	0.0537	1.0259
23-JUL-2020	SPYL	0.35	0.35	0.0000	0.1164	0.1161	2.2181
23-JUL-2020	SREEL	127.75	128.40	-0.0051	0.0345	0.0344	0.6572
23-JUL-2020	SREINFRA	7.10	7.05	0.0071	0.0434	0.0433	0.8272
23-JUL-2020	SRF	3841.45	3812.85	0.0075	0.0290	0.0289	0.5521
23-JUL-2020	SRHHYPOLTD	154.15	162.20	-0.0509	0.0377	0.0378	0.7222
23-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SRIPIPES	202.35	205.85	-0.0171	0.0349	0.0348	0.6649
23-JUL-2020	SRTRANS-RE	118.65	108.05	0.0936	0.0161	0.0174	0.3324
23-JUL-2020	SRTRANSFIN	703.15	695.10	0.0115	0.0434	0.0433	0.8272
23-JUL-2020	SSWL	435.40	437.25	-0.0042	0.0247	0.0246	0.4700
23-JUL-2020	STAR	417.45	409.90	0.0183	0.0337	0.0336	0.6419
23-JUL-2020	STARCEMENT	86.65	87.15	-0.0058	0.0257	0.0256	0.4891
23-JUL-2020	STARPAPER	101.85	101.05	0.0079	0.0431	0.0430	0.8215
23-JUL-2020	STCINDIA	49.65	47.35	0.0474	0.0350	0.0351	0.6706
23-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	STEELCITY	30.30	31.00	-0.0228	0.0330	0.0330	0.6305
23-JUL-2020	STEELXIND	26.15	25.40	0.0291	0.0362	0.0362	0.6916
23-JUL-2020	STEL	58.65	59.20	-0.0093	0.0361	0.0360	0.6878
23-JUL-2020	STERTOOLS	175.90	178.65	-0.0155	0.0367	0.0366	0.6992
23-JUL-2020	STINDIA	3.75	3.75	0.0000	0.0644	0.0642	1.2265
23-JUL-2020	STRTECH	137.00	135.40	0.0117	0.0405	0.0404	0.7718
23-JUL-2020	SUBCAPCITY	10.90	10.90	0.0000	0.0243	0.0242	0.4623
23-JUL-2020	SUBEX	8.76	8.80	-0.0046	0.0361	0.0360	0.6878
23-JUL-2020	SUBROS	165.60	167.50	-0.0114	0.0371	0.0370	0.7069
23-JUL-2020	SUDARSCHEM	391.65	394.30	-0.0067	0.0287	0.0286	0.5464
23-JUL-2020	SUMEETINDS	2.00	1.96	0.0202	0.0388	0.0387	0.7394
23-JUL-2020	SUMICHEM	278.95	277.55	0.0050	0.0281	0.0280	0.5349
23-JUL-2020	SUMIT	10.40	10.60	-0.0190	0.0294	0.0294	0.5617
23-JUL-2020	SUMMITSEC	346.65	348.10	-0.0042	0.0244	0.0243	0.4643
23-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SUNCLAYLTD	1602.05	1598.75	0.0021	0.0259	0.0258	0.4929
23-JUL-2020	SUNDARAM	1.44	1.45	-0.0069	0.0385	0.0384	0.7336
23-JUL-2020	SUNDARMFIN	1250.60	1250.00	0.0005	0.0226	0.0225	0.4299
23-JUL-2020	SUNDARMHLD	49.15	49.25	-0.0020	0.0276	0.0275	0.5254
23-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SUNDRMBRAK	223.80	221.95	0.0083	0.0351	0.0350	0.6687
23-JUL-2020	SUNDRMFAST	415.95	395.40	0.0507	0.0269	0.0271	0.5177
23-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SUNFLAG	39.05	39.10	-0.0013	0.0402	0.0401	0.7661
23-JUL-2020	SUNPHARMA	476.00	474.30	0.0036	0.0238	0.0237	0.4528
23-JUL-2020	SUNTECK	183.85	176.30	0.0419	0.0328	0.0329	0.6286
23-JUL-2020	SUNTV	377.50	379.85	-0.0062	0.0289	0.0288	0.5502
23-JUL-2020	SUPERHOUSE	93.05	96.35	-0.0349	0.0381	0.0381	0.7279
23-JUL-2020	SUPERSPIN	4.25	4.00	0.0606	0.0438	0.0439	0.8387
23-JUL-2020	SUPPETRO	187.45	192.65	-0.0274	0.0267	0.0267	0.5101
23-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SUPRAJIT	150.15	152.45	-0.0152	0.0275	0.0275	0.5254
23-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	SUPREMEIND	1149.80	1161.10	-0.0098	0.0276	0.0275	0.5254
23-JUL-2020	SUPREMEINF	14.51	14.50	0.0007	0.0511	0.0510	0.9744
23-JUL-2020	SURANASOL	7.00	7.14	-0.0198	0.0406	0.0405	0.7738
23-JUL-2020	SURANAT&P	3.66	3.75	-0.0243	0.0514	0.0513	0.9801
23-JUL-2020	SURYALAXMI	17.05	17.70	-0.0374	0.0486	0.0486	0.9285
23-JUL-2020	SURYAROSNI	123.75	117.85	0.0489	0.0340	0.0341	0.6515
23-JUL-2020	SUTLEJTEX	20.10	20.25	-0.0074	0.0299	0.0298	0.5693
23-JUL-2020	SUVEN	38.40	38.60	-0.0052	0.0452	0.0451	0.8616
23-JUL-2020	SUVENPHAR	601.95	583.25	0.0316	0.0301	0.0301	0.5751
23-JUL-2020	SUZLON	4.50	4.70	-0.0435	0.0481	0.0481	0.9189
23-JUL-2020	SWANENERGY	138.15	138.80	-0.0047	0.0299	0.0298	0.5693
23-JUL-2020	SWARAJENG	1461.00	1485.60	-0.0167	0.0249	0.0249	0.4757
23-JUL-2020	SWELECTES	109.10	110.15	-0.0096	0.0381	0.0380	0.7260
23-JUL-2020	SWSOLAR	229.50	233.45	-0.0171	0.0385	0.0384	0.7336
23-JUL-2020	SYMPHONY	858.55	857.10	0.0017	0.0271	0.0270	0.5158
23-JUL-2020	SYNCOM	1.86	1.94	-0.0421	0.0797	0.0796	1.5208
23-JUL-2020	SYNGENE	437.85	418.45	0.0453	0.0212	0.0214	0.4088
23-JUL-2020	TAINWALCHM	53.65	54.25	-0.0111	0.0458	0.0457	0.8731
23-JUL-2020	TAJGVK	142.45	140.15	0.0163	0.0383	0.0382	0.7298
23-JUL-2020	TAKE	41.35	41.40	-0.0012	0.0300	0.0299	0.5712
23-JUL-2020	TALBROAUTO	101.70	101.15	0.0054	0.0381	0.0380	0.7260
23-JUL-2020	TALWALKARS	2.88	2.90	-0.0069	0.0603	0.0602	1.1501
23-JUL-2020	TALWGYM	1.97	1.93	0.0205	0.0508	0.0507	0.9686
23-JUL-2020	TANLA	109.70	104.50	0.0486	0.0295	0.0296	0.5655
23-JUL-2020	TANTIACONS	1.66	1.87	-0.1191	0.0856	0.0858	1.6392
23-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	TARMAT	28.70	26.60	0.0760	0.0400	0.0403	0.7699
23-JUL-2020	TASTYBITE	11712.25	11967.00	-0.0215	0.0313	0.0313	0.5980
23-JUL-2020	TATACHEM	307.25	303.80	0.0113	0.0226	0.0226	0.4318
23-JUL-2020	TATACOFFEE	82.60	80.55	0.0251	0.0242	0.0242	0.4623
23-JUL-2020	TATACOMM	652.35	669.30	-0.0257	0.0306	0.0306	0.5846
23-JUL-2020	TATACONSUM	404.40	407.00	-0.0064	0.0297	0.0296	0.5655
23-JUL-2020	TATAELXSI	913.45	914.85	-0.0015	0.0327	0.0326	0.6228
23-JUL-2020	TATAINVEST	739.70	740.15	-0.0006	0.0244	0.0243	0.4643
23-JUL-2020	TATAMETALI	497.15	504.65	-0.0150	0.0277	0.0277	0.5292
23-JUL-2020	TATAMOTORS	106.05	105.15	0.0085	0.0386	0.0385	0.7355
23-JUL-2020	TATAMTRDVR	40.10	40.00	0.0025	0.0364	0.0363	0.6935
23-JUL-2020	TATAPOWER	50.00	50.05	-0.0010	0.0279	0.0278	0.5311
23-JUL-2020	TATASTEEL	351.90	350.05	0.0053	0.0298	0.0297	0.5674
23-JUL-2020	TATASTLBSL	21.50	21.45	0.0023	0.0335	0.0334	0.6381
23-JUL-2020	TATASTLLP	261.20	262.50	-0.0050	0.0292	0.0291	0.5560
23-JUL-2020	TBZ	38.35	34.90	0.0943	0.0377	0.0382	0.7298
23-JUL-2020	TCI	171.15	171.80	-0.0038	0.0269	0.0268	0.5120
23-JUL-2020	TCIDEVELOP	284.50	285.00	-0.0018	0.0410	0.0409	0.7814
23-JUL-2020	TCIEXP	679.60	682.70	-0.0046	0.0272	0.0271	0.5177
23-JUL-2020	TCIFINANCE	6.15	6.11	0.0065	0.0361	0.0360	0.6878
23-JUL-2020	TCNSBRANDS	349.90	339.50	0.0302	0.0303	0.0303	0.5789
23-JUL-2020	TCPLPACK	286.85	295.00	-0.0280	0.0355	0.0355	0.6782
23-JUL-2020	TCS	2171.20	2190.90	-0.0090	0.0217	0.0217	0.4146
23-JUL-2020	TDPOWERSYS	105.00	104.65	0.0033	0.0305	0.0304	0.5808
23-JUL-2020	TEAMLEASE	1883.95	1837.25	0.0251	0.0224	0.0224	0.4280
23-JUL-2020	TECHIN	3.80	3.75	0.0132	0.0584	0.0583	1.1138
23-JUL-2020	TECHM	632.45	612.95	0.0313	0.0250	0.0250	0.4776
23-JUL-2020	TECHNOE	178.50	177.05	0.0082	0.0252	0.0251	0.4795
23-JUL-2020	TECHNOFAB	9.36	9.75	-0.0408	0.0397	0.0397	0.7585
23-JUL-2020	TEJASNET	56.55	56.50	0.0009	0.0436	0.0435	0.8311
23-JUL-2020	TERASOFT	25.00	25.70	-0.0276	0.0472	0.0471	0.8998
23-JUL-2020	TEXINFRA	34.45	34.35	0.0029	0.0386	0.0385	0.7355
23-JUL-2020	TEXMOPIPES	13.38	13.35	0.0022	0.0383	0.0382	0.7298
23-JUL-2020	TEXRAIL	26.25	26.40	-0.0057	0.0394	0.0393	0.7508
23-JUL-2020	TFCILTD	38.00	36.90	0.0294	0.0330	0.0330	0.6305
23-JUL-2020	TFL	3.00	3.36	-0.1133	0.0586	0.0590	1.1272
23-JUL-2020	TGBHOTELS	3.65	3.50	0.0420	0.0757	0.0756	1.4443
23-JUL-2020	THANGAMAYL	311.90	319.15	-0.0230	0.0317	0.0317	0.6056
23-JUL-2020	THEINVEST	97.50	95.10	0.0249	0.0366	0.0366	0.6992
23-JUL-2020	THEMISMED	400.15	391.40	0.0221	0.0376	0.0375	0.7164
23-JUL-2020	THERMAX	750.60	749.95	0.0009	0.0200	0.0200	0.3821
23-JUL-2020	THIRUSUGAR	3.89	3.95	-0.0153	0.0455	0.0454	0.8674
23-JUL-2020	THOMASCOOK	29.75	29.70	0.0017	0.0313	0.0312	0.5961
23-JUL-2020	THOMASCOTT	4.91	5.58	-0.1279	0.1074	0.1075	2.0538
23-JUL-2020	THYROCARE	605.40	600.90	0.0075	0.0238	0.0237	0.4528
23-JUL-2020	TI	18.50	18.40	0.0054	0.0303	0.0302	0.5770
23-JUL-2020	TIDEWATER	4206.55	4197.65	0.0021	0.0194	0.0194	0.3706
23-JUL-2020	TIIL	226.60	230.20	-0.0158	0.0370	0.0369	0.7050
23-JUL-2020	TIINDIA	511.30	507.00	0.0084	0.0296	0.0295	0.5636
23-JUL-2020	TIJARIA	5.83	5.95	-0.0204	0.0399	0.0398	0.7604
23-JUL-2020	TIL	139.95	140.70	-0.0053	0.0346	0.0345	0.6591
23-JUL-2020	TIMESGTY	23.00	23.15	-0.0065	0.0496	0.0495	0.9457
23-JUL-2020	TIMETECHNO	41.05	40.65	0.0098	0.0351	0.0350	0.6687
23-JUL-2020	TIMKEN	986.40	977.80	0.0088	0.0296	0.0295	0.5636
23-JUL-2020	TINPLATE	152.30	154.85	-0.0166	0.0386	0.0385	0.7355
23-JUL-2020	TIPSINDLTD	146.15	144.55	0.0110	0.0336	0.0335	0.6400
23-JUL-2020	TIRUMALCHM	59.05	60.65	-0.0267	0.0399	0.0398	0.7604
23-JUL-2020	TITAN	1070.20	1057.70	0.0117	0.0265	0.0264	0.5044
23-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	TMRVL	10.17	10.25	-0.0078	0.0427	0.0426	0.8139
23-JUL-2020	TNPETRO	38.70	38.75	-0.0013	0.0316	0.0315	0.6018
23-JUL-2020	TNPL	115.50	116.50	-0.0086	0.0278	0.0277	0.5292
23-JUL-2020	TNTELE	1.48	1.70	-0.1386	0.1203	0.1204	2.3002
23-JUL-2020	TOKYOPLAST	59.80	60.00	-0.0033	0.0312	0.0311	0.5942
23-JUL-2020	TORNTPHARM	2350.85	2337.90	0.0055	0.0242	0.0241	0.4604
23-JUL-2020	TORNTPOWER	319.85	319.50	0.0011	0.0220	0.0219	0.4184
23-JUL-2020	TOUCHWOOD	39.80	39.85	-0.0013	0.0210	0.0209	0.3993
23-JUL-2020	TPLPLASTEH	114.25	115.30	-0.0091	0.0386	0.0385	0.7355
23-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	TREEHOUSE	4.88	4.90	-0.0041	0.0318	0.0317	0.6056
23-JUL-2020	TREJHARA	9.34	8.90	0.0483	0.0504	0.0504	0.9629
23-JUL-2020	TRENT	589.60	603.35	-0.0231	0.0325	0.0325	0.6209
23-JUL-2020	TRF	81.35	82.15	-0.0098	0.0388	0.0387	0.7394
23-JUL-2020	TRIDENT	6.80	6.20	0.0924	0.0344	0.0349	0.6668
23-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	TRIGYN	34.00	32.95	0.0314	0.0398	0.0398	0.7604
23-JUL-2020	TRIL	11.15	11.74	-0.0516	0.0475	0.0475	0.9075
23-JUL-2020	TRITURBINE	65.35	65.70	-0.0053	0.0339	0.0338	0.6457
23-JUL-2020	TRIVENI	54.45	54.75	-0.0055	0.0348	0.0347	0.6629
23-JUL-2020	TTKHLTCARE	432.75	448.95	-0.0368	0.0299	0.0299	0.5712
23-JUL-2020	TTKPRESTIG	5512.15	5507.60	0.0008	0.0230	0.0229	0.4375
23-JUL-2020	TTL	30.40	30.15	0.0083	0.0296	0.0295	0.5636
23-JUL-2020	TTML	3.55	3.61	-0.0168	0.0389	0.0388	0.7413
23-JUL-2020	TV18BRDCST	35.80	35.60	0.0056	0.0419	0.0418	0.7986
23-JUL-2020	TVSELECT	95.00	92.60	0.0256	0.0356	0.0356	0.6801
23-JUL-2020	TVSMOTOR	405.75	397.85	0.0197	0.0271	0.0271	0.5177
23-JUL-2020	TVSSRICHAK	1399.45	1403.15	-0.0026	0.0277	0.0276	0.5273
23-JUL-2020	TVTODAY	206.55	205.50	0.0051	0.0271	0.0270	0.5158
23-JUL-2020	TVVISION	1.81	1.80	0.0055	0.0448	0.0447	0.8540
23-JUL-2020	TWL	40.55	40.80	-0.0061	0.0381	0.0380	0.7260
23-JUL-2020	UBL	1002.35	989.80	0.0126	0.0230	0.0230	0.4394
23-JUL-2020	UCALFUEL	120.45	121.40	-0.0079	0.0365	0.0364	0.6954
23-JUL-2020	UCOBANK	14.15	14.15	0.0000	0.0291	0.0290	0.5540
23-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	UFLEX	277.85	267.80	0.0368	0.0314	0.0314	0.5999
23-JUL-2020	UFO	74.70	74.10	0.0081	0.0328	0.0327	0.6247
23-JUL-2020	UGARSUGAR	13.90	14.10	-0.0143	0.0317	0.0316	0.6037
23-JUL-2020	UJAAS	6.26	6.62	-0.0559	0.0421	0.0422	0.8062
23-JUL-2020	UJJIVAN	257.20	253.45	0.0147	0.0394	0.0393	0.7508
23-JUL-2020	UJJIVANSFB	35.95	35.95	0.0000	0.0270	0.0269	0.5139
23-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ULTRACEMCO	3837.90	3862.65	-0.0064	0.0248	0.0247	0.4719
23-JUL-2020	UMANGDAIRY	42.40	41.30	0.0263	0.0378	0.0378	0.7222
23-JUL-2020	UNICHEMLAB	212.45	209.40	0.0145	0.0362	0.0361	0.6897
23-JUL-2020	UNIENTER	61.60	60.55	0.0172	0.0351	0.0350	0.6687
23-JUL-2020	UNIONBANK	30.85	30.80	0.0016	0.0312	0.0311	0.5942
23-JUL-2020	UNIPLY	6.05	6.05	0.0000	0.0400	0.0399	0.7623
23-JUL-2020	UNITECH	2.01	2.16	-0.0720	0.0488	0.0489	0.9342
23-JUL-2020	UNITEDTEA	263.15	256.30	0.0264	0.0296	0.0296	0.5655
23-JUL-2020	UNITY	0.90	0.85	0.0572	0.1351	0.1348	2.5754
23-JUL-2020	UNIVASTU	36.25	36.80	-0.0151	0.0282	0.0281	0.5368
23-JUL-2020	UNIVCABLES	115.85	118.40	-0.0218	0.0364	0.0363	0.6935
23-JUL-2020	UNIVPHOTO	115.30	114.60	0.0061	0.0328	0.0327	0.6247
23-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	UPL	462.75	460.25	0.0054	0.0325	0.0324	0.6190
23-JUL-2020	URJA	2.85	3.00	-0.0513	0.0398	0.0399	0.7623
23-JUL-2020	USHAMART	18.15	18.20	-0.0028	0.0371	0.0370	0.7069
23-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	UTINEXT50	273.00	273.07	-0.0003	0.0226	0.0225	0.4299
23-JUL-2020	UTINIFTETF	1196.67	1185.77	0.0092	0.0208	0.0208	0.3974
23-JUL-2020	UTISENSETF	401.01	401.15	-0.0003	0.0223	0.0222	0.4241
23-JUL-2020	UTISXN50	281.74	287.00	-0.0185	0.0376	0.0375	0.7164
23-JUL-2020	UTTAMSTL	6.75	6.74	0.0015	0.0401	0.0400	0.7642
23-JUL-2020	UTTAMSUGAR	75.45	76.80	-0.0177	0.0407	0.0406	0.7757
23-JUL-2020	UVSL	0.55	0.50	0.0953	0.3176	0.3169	6.0544
23-JUL-2020	V2RETAIL	49.55	49.30	0.0051	0.0403	0.0402	0.7680
23-JUL-2020	VADILALIND	631.00	605.75	0.0408	0.0319	0.0320	0.6114
23-JUL-2020	VAIBHAVGBL	1349.90	1337.20	0.0095	0.0279	0.0278	0.5311
23-JUL-2020	VAISHALI	44.95	45.50	-0.0122	0.0226	0.0226	0.4318
23-JUL-2020	VAKRANGEE	30.25	28.90	0.0457	0.0390	0.0390	0.7451
23-JUL-2020	VARDHACRLC	30.55	30.55	0.0000	0.0203	0.0202	0.3859
23-JUL-2020	VARDMNPOLY	10.30	10.84	-0.0511	0.0356	0.0357	0.6820
23-JUL-2020	VARROC	201.60	198.45	0.0157	0.0330	0.0329	0.6286
23-JUL-2020	VASCONEQ	8.49	8.66	-0.0198	0.0390	0.0389	0.7432
23-JUL-2020	VASWANI	4.95	4.75	0.0412	0.0547	0.0546	1.0431
23-JUL-2020	VBL	700.75	713.90	-0.0186	0.0247	0.0247	0.4719
23-JUL-2020	VEDL	113.95	112.10	0.0164	0.0343	0.0342	0.6534
23-JUL-2020	VENKEYS	1078.80	1082.85	-0.0037	0.0384	0.0383	0.7317
23-JUL-2020	VENUSREM	71.10	68.05	0.0438	0.0422	0.0422	0.8062
23-JUL-2020	VERTOZ	120.95	123.55	-0.0213	0.0192	0.0192	0.3668
23-JUL-2020	VESUVIUS	891.35	894.55	-0.0036	0.0213	0.0212	0.4050
23-JUL-2020	VETO	46.80	46.05	0.0162	0.0367	0.0366	0.6992
23-JUL-2020	VGUARD	170.80	170.95	-0.0009	0.0211	0.0210	0.4012
23-JUL-2020	VHL	1231.65	1216.25	0.0126	0.0267	0.0266	0.5082
23-JUL-2020	VICEROY	2.23	2.30	-0.0309	0.0479	0.0478	0.9132
23-JUL-2020	VIDEOIND	1.81	1.90	-0.0485	0.0511	0.0511	0.9763
23-JUL-2020	VIDHIING	72.20	71.80	0.0056	0.0318	0.0317	0.6056
23-JUL-2020	VIJIFIN	0.80	0.75	0.0645	0.0848	0.0847	1.6182
23-JUL-2020	VIKASECO	5.55	5.37	0.0330	0.0491	0.0490	0.9361
23-JUL-2020	VIKASMCORP	8.80	8.54	0.0300	0.0398	0.0398	0.7604
23-JUL-2020	VIKASPROP	3.15	3.27	-0.0374	0.0323	0.0323	0.6171
23-JUL-2020	VIKASWSP	6.05	6.14	-0.0148	0.0372	0.0371	0.7088
23-JUL-2020	VIMTALABS	93.20	90.65	0.0277	0.0380	0.0380	0.7260
23-JUL-2020	VINATIORGA	970.10	977.40	-0.0075	0.0276	0.0275	0.5254
23-JUL-2020	VINDHYATEL	668.35	681.25	-0.0191	0.0344	0.0343	0.6553
23-JUL-2020	VINYLINDIA	89.10	89.15	-0.0006	0.0383	0.0382	0.7298
23-JUL-2020	VIPCLOTHNG	7.00	6.91	0.0129	0.0369	0.0368	0.7031
23-JUL-2020	VIPIND	294.15	304.80	-0.0356	0.0315	0.0315	0.6018
23-JUL-2020	VIPULLTD	14.15	14.35	-0.0140	0.0397	0.0396	0.7566
23-JUL-2020	VISAKAIND	281.85	270.40	0.0415	0.0380	0.0380	0.7260
23-JUL-2020	VISASTEEL	5.10	5.23	-0.0252	0.0429	0.0428	0.8177
23-JUL-2020	VISHAL	283.60	275.10	0.0304	0.0234	0.0234	0.4471
23-JUL-2020	VISHNU	138.15	128.75	0.0705	0.0390	0.0392	0.7489
23-JUL-2020	VISHWARAJ	84.95	83.90	0.0124	0.0264	0.0263	0.5025
23-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	VIVIDHA	0.41	0.40	0.0247	0.1062	0.1059	2.0232
23-JUL-2020	VIVIMEDLAB	12.20	12.43	-0.0187	0.0556	0.0555	1.0603
23-JUL-2020	VLSFINANCE	54.45	54.30	0.0028	0.0313	0.0312	0.5961
23-JUL-2020	VMART	1789.30	1789.25	0.0000	0.0298	0.0297	0.5674
23-JUL-2020	VOLTAMP	1064.95	1052.20	0.0120	0.0274	0.0273	0.5216
23-JUL-2020	VOLTAS	595.60	595.60	0.0000	0.0243	0.0242	0.4623
23-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	VRLLOG	153.45	153.05	0.0026	0.0257	0.0256	0.4891
23-JUL-2020	VSSL	59.25	59.15	0.0017	0.0337	0.0336	0.6419
23-JUL-2020	VSTIND	3186.90	3172.65	0.0045	0.0205	0.0205	0.3917
23-JUL-2020	VSTTILLERS	1385.00	1408.40	-0.0168	0.0307	0.0306	0.5846
23-JUL-2020	VTL	655.60	641.05	0.0224	0.0207	0.0207	0.3955
23-JUL-2020	WABAG	131.35	125.10	0.0488	0.0368	0.0369	0.7050
23-JUL-2020	WABCOINDIA	6931.35	6931.80	-0.0001	0.0169	0.0169	0.3229
23-JUL-2020	WALCHANNAG	53.75	53.10	0.0122	0.0357	0.0356	0.6801
23-JUL-2020	WANBURY	31.15	32.85	-0.0531	0.0361	0.0362	0.6916
23-JUL-2020	WATERBASE	95.50	95.25	0.0026	0.0343	0.0342	0.6534
23-JUL-2020	WEBELSOLAR	19.30	19.50	-0.0103	0.0388	0.0387	0.7394
23-JUL-2020	WEIZMANIND	24.75	25.15	-0.0160	0.0394	0.0393	0.7508
23-JUL-2020	WELCORP	81.90	81.55	0.0043	0.0355	0.0354	0.6763
23-JUL-2020	WELENT	59.35	59.60	-0.0042	0.0357	0.0356	0.6801
23-JUL-2020	WELINV	216.50	220.00	-0.0160	0.0387	0.0386	0.7375
23-JUL-2020	WELSPUNIND	34.40	32.75	0.0492	0.0386	0.0387	0.7394
23-JUL-2020	WENDT	2534.15	2541.55	-0.0029	0.0284	0.0283	0.5407
23-JUL-2020	WESTLIFE	336.20	340.35	-0.0123	0.0267	0.0266	0.5082
23-JUL-2020	WHEELS	433.25	430.25	0.0069	0.0308	0.0307	0.5865
23-JUL-2020	WHIRLPOOL	2268.35	2251.75	0.0073	0.0258	0.0257	0.4910
23-JUL-2020	WILLAMAGOR	19.75	19.45	0.0153	0.0478	0.0477	0.9113
23-JUL-2020	WINDMACHIN	13.15	12.80	0.0270	0.0357	0.0357	0.6820
23-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	WIPL	49.00	49.00	0.0000	0.0233	0.0232	0.4432
23-JUL-2020	WIPRO	266.60	266.00	0.0023	0.0249	0.0248	0.4738
23-JUL-2020	WOCKPHARMA	272.90	260.20	0.0477	0.0352	0.0353	0.6744
23-JUL-2020	WONDERLA	136.10	136.30	-0.0015	0.0248	0.0247	0.4719
23-JUL-2020	WSI	1.20	1.25	-0.0408	0.1613	0.1609	3.0740
23-JUL-2020	WSTCSTPAPR	183.75	172.85	0.0612	0.0337	0.0339	0.6477
23-JUL-2020	XCHANGING	45.10	44.80	0.0067	0.0285	0.0284	0.5426
23-JUL-2020	XELPMOC	102.95	101.95	0.0098	0.0331	0.0330	0.6305
23-JUL-2020	XPROINDIA	25.20	25.30	-0.0040	0.0439	0.0438	0.8368
23-JUL-2020	YESBANK	14.75	18.25	-0.2129	0.0827	0.0839	1.6029
23-JUL-2020	ZEEL	158.95	157.00	0.0123	0.0468	0.0467	0.8922
23-JUL-2020	ZEELEARN	14.80	14.55	0.0170	0.0375	0.0374	0.7145
23-JUL-2020	ZEEMEDIA	5.88	5.65	0.0399	0.0342	0.0342	0.6534
23-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ZENITHEXPO	36.75	35.95	0.0220	0.0427	0.0426	0.8139
23-JUL-2020	ZENSARTECH	140.35	140.25	0.0007	0.0326	0.0325	0.6209
23-JUL-2020	ZENTEC	52.70	52.65	0.0009	0.0439	0.0438	0.8368
23-JUL-2020	ZICOM	1.85	1.90	-0.0267	0.0445	0.0444	0.8483
23-JUL-2020	ZODIACLOTH	118.75	118.30	0.0038	0.0338	0.0337	0.6438
23-JUL-2020	ZODJRDMKJ	27.10	28.40	-0.0469	0.0447	0.0447	0.8540
23-JUL-2020	ZOTA	143.20	143.35	-0.0010	0.0173	0.0173	0.3305
23-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2020	ZUARI	90.00	88.70	0.0145	0.0391	0.0390	0.7451
23-JUL-2020	ZUARIGLOB	52.55	52.15	0.0076	0.0432	0.0431	0.8234
23-JUL-2020	ZYDUSWELL	1580.80	1514.30	0.0430	0.0191	0.0193	0.3687
23-JUL-2020	501111	-	-	-	-	-	-
23-JUL-2020	502216	-	-	-	-	-	-
23-JUL-2020	503639	-	-	-	-	-	-
23-JUL-2020	503893	-	-	-	-	-	-
23-JUL-2020	504346	-	-	-	-	-	-
23-JUL-2020	504365	-	-	-	-	-	-
23-JUL-2020	504375	-	-	-	-	-	-
23-JUL-2020	504998	-	-	-	-	-	-
23-JUL-2020	506024	-	-	-	-	-	-
23-JUL-2020	506087	-	-	-	-	-	-
23-JUL-2020	506107	-	-	-	-	-	-
23-JUL-2020	506120	-	-	-	-	-	-
23-JUL-2020	506162	-	-	-	-	-	-
23-JUL-2020	506945	-	-	-	-	-	-
23-JUL-2020	506947	-	-	-	-	-	-
23-JUL-2020	507543	-	-	-	-	-	-
23-JUL-2020	508924	-	-	-	-	-	-
23-JUL-2020	509046	-	-	-	-	-	-
23-JUL-2020	509099	-	-	-	-	-	-
23-JUL-2020	511254	-	-	-	-	-	-
23-JUL-2020	511634	-	-	-	-	-	-
23-JUL-2020	512004	-	-	-	-	-	-
23-JUL-2020	512011	-	-	-	-	-	-
23-JUL-2020	512026	-	-	-	-	-	-
23-JUL-2020	512038	-	-	-	-	-	-
23-JUL-2020	512060	-	-	-	-	-	-
23-JUL-2020	512063	-	-	-	-	-	-
23-JUL-2020	512091	-	-	-	-	-	-
23-JUL-2020	512153	-	-	-	-	-	-
23-JUL-2020	512157	-	-	-	-	-	-
23-JUL-2020	512195	-	-	-	-	-	-
23-JUL-2020	512221	-	-	-	-	-	-
23-JUL-2020	512245	-	-	-	-	-	-
23-JUL-2020	512291	-	-	-	-	-	-
23-JUL-2020	512303	-	-	-	-	-	-
23-JUL-2020	512337	-	-	-	-	-	-
23-JUL-2020	512404	-	-	-	-	-	-
23-JUL-2020	512415	-	-	-	-	-	-
23-JUL-2020	512433	-	-	-	-	-	-
23-JUL-2020	512445	-	-	-	-	-	-
23-JUL-2020	512461	-	-	-	-	-	-
23-JUL-2020	512522	-	-	-	-	-	-
23-JUL-2020	514484	-	-	-	-	-	-
23-JUL-2020	517172	-	-	-	-	-	-
23-JUL-2020	517360	-	-	-	-	-	-
23-JUL-2020	521003	-	-	-	-	-	-
23-JUL-2020	521137	-	-	-	-	-	-
23-JUL-2020	522171	-	-	-	-	-	-
23-JUL-2020	526211	-	-	-	-	-	-
23-JUL-2020	526349	-	-	-	-	-	-
23-JUL-2020	526488	-	-	-	-	-	-
23-JUL-2020	530361	-	-	-	-	-	-
23-JUL-2020	530475	-	-	-	-	-	-
23-JUL-2020	530807	-	-	-	-	-	-
23-JUL-2020	530905	-	-	-	-	-	-
23-JUL-2020	531035	-	-	-	-	-	-
23-JUL-2020	531205	-	-	-	-	-	-
23-JUL-2020	531628	-	-	-	-	-	-
23-JUL-2020	531677	-	-	-	-	-	-
23-JUL-2020	531743	-	-	-	-	-	-
23-JUL-2020	531885	-	-	-	-	-	-
23-JUL-2020	531971	-	-	-	-	-	-
23-JUL-2020	531994	-	-	-	-	-	-
23-JUL-2020	532105	-	-	-	-	-	-
23-JUL-2020	538273	-	-	-	-	-	-
23-JUL-2020	538863	-	-	-	-	-	-
23-JUL-2020	538894	-	-	-	-	-	-
23-JUL-2020	539495	-	-	-	-	-	-
23-JUL-2020	540221	-	-	-	-	-	-
23-JUL-2020	540467	-	-	-	-	-	-
23-JUL-2020	542803	-	-	-	-	-	-
23-JUL-2020	542931	-	-	-	-	-	-
23-JUL-2020	542938	-	-	-	-	-	-
23-JUL-2020	543208	-	-	-	-	-	-
23-JUL-2020	ANKUR	-	-	-	-	-	-
23-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
23-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
23-JUL-2020	CRESCENT	-	-	-	-	-	-
23-JUL-2020	MEPL	-	-	-	-	-	-
23-JUL-2020	OSEINTRUST	-	-	-	-	-	-
23-JUL-2020	PHF	-	-	-	-	-	-
23-JUL-2020	RATHIIND	-	-	-	-	-	-
23-JUL-2020	RICHNRICH	-	-	-	-	-	-
23-JUL-2020	SARVARAYA	-	-	-	-	-	-
23-JUL-2020	SGEL	-	-	-	-	-	-
23-JUL-2020	SHREETULSI	-	-	-	-	-	-
23-JUL-2020	SKYBOX	-	-	-	-	-	-
23-JUL-2020	SPMLINDIA	-	-	-	-	-	-
23-JUL-2020	SSF	-	-	-	-	-	-
23-JUL-2020	SVARNIM	-	-	-	-	-	-
23-JUL-2020	SWATI	-	-	-	-	-	-