nse-daily-volatility-report-2020-08-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-AUG-2020	20MICRONS	32.60	33.25	-0.0197	0.0317	0.0317	0.6056
28-AUG-2020	21STCENMGM	10.50	10.55	-0.0048	0.0261	0.0260	0.4967
28-AUG-2020	3IINFOTECH	3.85	4.09	-0.0605	0.0414	0.0415	0.7929
28-AUG-2020	3MINDIA	20905.95	20997.75	-0.0044	0.0230	0.0229	0.4375
28-AUG-2020	3PLAND	7.00	7.17	-0.0240	0.0772	0.0770	1.4711
28-AUG-2020	500009	21.20	22.25	-0.0483	0.0363	0.0364	0.6954
28-AUG-2020	500012	27.35	28.00	-0.0235	0.0377	0.0376	0.7183
28-AUG-2020	500014	1.08	1.13	-0.0453	0.0353	0.0354	0.6763
28-AUG-2020	500016	6.79	6.47	0.0483	0.0353	0.0354	0.6763
28-AUG-2020	500028	3.18	3.03	0.0483	0.0365	0.0366	0.6992
28-AUG-2020	500058	0.75	0.73	0.0270	0.0298	0.0298	0.5693
28-AUG-2020	500068	3771.30	3570.00	0.0549	0.0277	0.0279	0.5330
28-AUG-2020	500069	68.50	70.75	-0.0323	0.0316	0.0316	0.6037
28-AUG-2020	500120	486.10	522.05	-0.0713	0.0420	0.0422	0.8062
28-AUG-2020	500123	2553.15	2568.25	-0.0059	0.0420	0.0419	0.8005
28-AUG-2020	500142	1.17	1.15	0.0172	0.0244	0.0244	0.4662
28-AUG-2020	500143	13.35	12.72	0.0483	0.0247	0.0249	0.4757
28-AUG-2020	500147	770.00	725.30	0.0598	0.0356	0.0358	0.6840
28-AUG-2020	500153	48.20	49.45	-0.0256	0.0343	0.0343	0.6553
28-AUG-2020	500159	54.75	55.50	-0.0136	0.0473	0.0472	0.9018
28-AUG-2020	500166	302.80	313.15	-0.0336	0.0331	0.0331	0.6324
28-AUG-2020	500168	973.65	961.10	0.0130	0.0247	0.0247	0.4719
28-AUG-2020	500192	2.32	2.21	0.0486	0.0298	0.0299	0.5712
28-AUG-2020	500202	4.00	4.00	0.0000	0.0208	0.0207	0.3955
28-AUG-2020	500206	6.55	6.52	0.0046	0.0219	0.0218	0.4165
28-AUG-2020	500211	9.36	9.80	-0.0459	0.0388	0.0388	0.7413
28-AUG-2020	500212	23.35	22.25	0.0483	0.0199	0.0201	0.3840
28-AUG-2020	500213	56.20	54.55	0.0298	0.0343	0.0343	0.6553
28-AUG-2020	500214	782.35	810.90	-0.0358	0.0299	0.0299	0.5712
28-AUG-2020	500220	28.65	29.05	-0.0139	0.0387	0.0386	0.7375
28-AUG-2020	500223	0.99	1.00	-0.0101	0.0396	0.0395	0.7546
28-AUG-2020	500236	0.35	0.34	0.0290	0.0227	0.0227	0.4337
28-AUG-2020	500239	25.00	24.05	0.0387	0.0342	0.0342	0.6534
28-AUG-2020	500240	23.70	23.95	-0.0105	0.0362	0.0361	0.6897
28-AUG-2020	500246	21.30	22.20	-0.0414	0.0280	0.0281	0.5368
28-AUG-2020	500248	2.99	3.00	-0.0033	0.1163	0.1160	2.2162
28-AUG-2020	500264	93.65	90.95	0.0293	0.0362	0.0362	0.6916
28-AUG-2020	500267	105.95	104.95	0.0095	0.0387	0.0386	0.7375
28-AUG-2020	500274	7.45	7.45	0.0000	0.0709	0.0707	1.3507
28-AUG-2020	500277	0.86	0.86	0.0000	0.0137	0.0137	0.2617
28-AUG-2020	500284	42.65	40.65	0.0480	0.0359	0.0360	0.6878
28-AUG-2020	500298	2232.55	2187.30	0.0205	0.0399	0.0398	0.7604
28-AUG-2020	500306	3.98	4.01	-0.0075	0.0504	0.0503	0.9610
28-AUG-2020	500307	248.05	248.10	-0.0002	0.0200	0.0199	0.3802
28-AUG-2020	500319	24.80	24.45	0.0142	0.0447	0.0446	0.8521
28-AUG-2020	500329	0.38	0.40	-0.0513	0.0416	0.0417	0.7967
28-AUG-2020	500333	139.45	141.35	-0.0135	0.0339	0.0338	0.6457
28-AUG-2020	500346	23.52	22.40	0.0488	0.0490	0.0490	0.9361
28-AUG-2020	500357	7.22	7.60	-0.0513	0.0367	0.0368	0.7031
28-AUG-2020	500358	3.07	3.23	-0.0508	0.0228	0.0230	0.4394
28-AUG-2020	500360	27.40	29.00	-0.0568	0.0379	0.0380	0.7260
28-AUG-2020	500365	9.47	9.59	-0.0126	0.0445	0.0444	0.8483
28-AUG-2020	500367	43.30	43.10	0.0046	0.0328	0.0327	0.6247
28-AUG-2020	500370	15.82	16.65	-0.0511	0.0274	0.0276	0.5273
28-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
28-AUG-2020	500399	2.43	2.42	0.0041	0.0261	0.0260	0.4967
28-AUG-2020	500414	22.30	22.60	-0.0134	0.0377	0.0376	0.7183
28-AUG-2020	500422	15.42	15.73	-0.0199	0.0377	0.0376	0.7183
28-AUG-2020	500426	5.70	5.80	-0.0174	0.0351	0.0350	0.6687
28-AUG-2020	500449	15.33	15.12	0.0138	0.0451	0.0450	0.8597
28-AUG-2020	500450	210.00	207.00	0.0144	0.0199	0.0199	0.3802
28-AUG-2020	500456	9.21	9.67	-0.0487	0.0390	0.0391	0.7470
28-AUG-2020	500458	1.75	1.67	0.0468	0.0206	0.0208	0.3974
28-AUG-2020	500655	261.05	266.00	-0.0188	0.0287	0.0287	0.5483
28-AUG-2020	500672	648.10	646.15	0.0030	0.0206	0.0205	0.3917
28-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	501148	233.95	238.70	-0.0201	0.0183	0.0183	0.3496
28-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
28-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	501298	905.00	890.00	0.0167	0.0247	0.0247	0.4719
28-AUG-2020	501311	1.90	1.90	0.0000	0.0222	0.0221	0.4222
28-AUG-2020	501314	13.15	12.90	0.0192	0.0275	0.0275	0.5254
28-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
28-AUG-2020	501370	61.95	59.00	0.0488	0.0444	0.0444	0.8483
28-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	501391	156.00	150.00	0.0392	0.0364	0.0364	0.6954
28-AUG-2020	501421	172.95	172.95	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	501423	606.15	620.40	-0.0232	0.0342	0.0342	0.6534
28-AUG-2020	501430	710.00	712.00	-0.0028	0.0380	0.0379	0.7241
28-AUG-2020	501477	32.00	32.60	-0.0186	0.0194	0.0194	0.3706
28-AUG-2020	501622	32.50	32.75	-0.0077	0.0447	0.0446	0.8521
28-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	501700	24.85	24.65	0.0081	0.0288	0.0287	0.5483
28-AUG-2020	501831	207.15	208.40	-0.0060	0.0340	0.0339	0.6477
28-AUG-2020	501833	4.58	4.39	0.0424	0.0375	0.0375	0.7164
28-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
28-AUG-2020	502015	12.86	13.49	-0.0478	0.0438	0.0438	0.8368
28-AUG-2020	502175	41.70	42.60	-0.0214	0.0344	0.0343	0.6553
28-AUG-2020	502250	205.00	214.00	-0.0430	0.0168	0.0170	0.3248
28-AUG-2020	502281	10.33	9.84	0.0486	0.0379	0.0380	0.7260
28-AUG-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
28-AUG-2020	502445	11.99	11.42	0.0487	0.0383	0.0384	0.7336
28-AUG-2020	502460	36.00	36.00	0.0000	0.0153	0.0153	0.2923
28-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
28-AUG-2020	502587	78.35	82.00	-0.0455	0.0477	0.0477	0.9113
28-AUG-2020	502589	37.70	37.70	0.0000	0.0212	0.0211	0.4031
28-AUG-2020	502865	1098.10	1101.85	-0.0034	0.0329	0.0328	0.6266
28-AUG-2020	502873	21.00	21.40	-0.0189	0.0369	0.0368	0.7031
28-AUG-2020	502893	17.45	17.45	0.0000	0.0161	0.0161	0.3076
28-AUG-2020	502901	2300.00	2300.00	0.0000	0.0278	0.0277	0.5292
28-AUG-2020	502933	9.51	9.51	0.0000	0.0274	0.0273	0.5216
28-AUG-2020	502958	1612.00	1620.00	-0.0050	0.0396	0.0395	0.7546
28-AUG-2020	503015	49.00	47.00	0.0417	0.0296	0.0297	0.5674
28-AUG-2020	503127	1354.50	1354.50	0.0000	0.0204	0.0203	0.3878
28-AUG-2020	503162	73.70	75.00	-0.0175	0.0371	0.0370	0.7069
28-AUG-2020	503229	39.05	39.35	-0.0077	0.0266	0.0265	0.5063
28-AUG-2020	503349	1921.45	1948.00	-0.0137	0.0328	0.0327	0.6247
28-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	503624	8.12	7.74	0.0479	0.0215	0.0217	0.4146
28-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
28-AUG-2020	503641	11.02	10.67	0.0323	0.0313	0.0313	0.5980
28-AUG-2020	503657	7.04	7.11	-0.0099	0.0343	0.0342	0.6534
28-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
28-AUG-2020	503663	2.00	2.00	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	503669	7.55	7.20	0.0475	0.0184	0.0187	0.3573
28-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
28-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
28-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	503691	13.39	13.39	0.0000	0.0200	0.0199	0.3802
28-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
28-AUG-2020	503776	34.40	34.40	0.0000	0.0278	0.0277	0.5292
28-AUG-2020	503804	119.40	121.75	-0.0195	0.0344	0.0343	0.6553
28-AUG-2020	503816	4.75	5.00	-0.0513	0.0269	0.0271	0.5177
28-AUG-2020	503831	138.00	135.15	0.0209	0.0281	0.0281	0.5368
28-AUG-2020	503837	2.95	2.95	0.0000	0.0249	0.0248	0.4738
28-AUG-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
28-AUG-2020	504000	41.70	41.25	0.0109	0.0340	0.0339	0.6477
28-AUG-2020	504028	27.90	28.15	-0.0089	0.0388	0.0387	0.7394
28-AUG-2020	504076	8.05	8.00	0.0062	0.0310	0.0309	0.5903
28-AUG-2020	504080	75.15	78.75	-0.0468	0.0126	0.0130	0.2484
28-AUG-2020	504084	2850.70	2949.00	-0.0339	0.0273	0.0273	0.5216
28-AUG-2020	504092	13.46	14.15	-0.0500	0.0392	0.0393	0.7508
28-AUG-2020	504093	200.15	194.30	0.0297	0.0331	0.0331	0.6324
28-AUG-2020	504132	125.20	125.90	-0.0056	0.0446	0.0445	0.8502
28-AUG-2020	504176	335.40	337.05	-0.0049	0.0502	0.0501	0.9572
28-AUG-2020	504180	5.20	4.96	0.0473	0.0285	0.0286	0.5464
28-AUG-2020	504240	35.00	34.50	0.0144	0.0321	0.0320	0.6114
28-AUG-2020	504258	246.60	258.10	-0.0456	0.0289	0.0290	0.5540
28-AUG-2020	504273	8.10	8.21	-0.0135	0.0254	0.0254	0.4853
28-AUG-2020	504335	0.55	0.53	0.0370	0.0368	0.0368	0.7031
28-AUG-2020	504340	1.18	1.16	0.0171	0.0127	0.0127	0.2426
28-AUG-2020	504341	30.40	30.50	-0.0033	0.0454	0.0453	0.8655
28-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
28-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	504375	109.00	110.00	-0.0091	0.0000	0.0006	0.0115
28-AUG-2020	504378	0.69	0.72	-0.0426	0.0226	0.0227	0.4337
28-AUG-2020	504380	0.70	0.69	0.0144	0.0081	0.0081	0.1548
28-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	504392	13.65	13.00	0.0488	0.0230	0.0232	0.4432
28-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
28-AUG-2020	504605	390.00	389.95	0.0001	0.0316	0.0315	0.6018
28-AUG-2020	504646	98.95	94.25	0.0487	0.0289	0.0290	0.5540
28-AUG-2020	504648	1.80	1.72	0.0455	0.0774	0.0773	1.4768
28-AUG-2020	504673	1.66	1.66	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	504697	2.07	2.00	0.0344	0.0255	0.0256	0.4891
28-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
28-AUG-2020	504746	392.50	411.35	-0.0469	0.0138	0.0142	0.2713
28-AUG-2020	504786	175.00	177.80	-0.0159	0.0380	0.0379	0.7241
28-AUG-2020	504810	6.27	6.28	-0.0016	0.0190	0.0190	0.3630
28-AUG-2020	504840	885.45	843.30	0.0488	0.0309	0.0310	0.5923
28-AUG-2020	504882	258.00	245.75	0.0486	0.0203	0.0205	0.3917
28-AUG-2020	504908	99.05	97.00	0.0209	0.0502	0.0501	0.9572
28-AUG-2020	504918	761.95	748.75	0.0175	0.0340	0.0339	0.6477
28-AUG-2020	504959	2134.85	2156.10	-0.0099	0.0291	0.0290	0.5540
28-AUG-2020	504961	32.60	33.10	-0.0152	0.0387	0.0386	0.7375
28-AUG-2020	504988	370.00	369.00	0.0027	0.0305	0.0304	0.5808
28-AUG-2020	505036	357.55	365.15	-0.0210	0.0260	0.0260	0.4967
28-AUG-2020	505141	46.40	44.20	0.0486	0.0353	0.0354	0.6763
28-AUG-2020	505163	366.90	376.30	-0.0253	0.0330	0.0330	0.6305
28-AUG-2020	505212	41.00	41.00	0.0000	0.0064	0.0064	0.1223
28-AUG-2020	505216	541.90	542.50	-0.0011	0.0255	0.0254	0.4853
28-AUG-2020	505232	850.60	859.85	-0.0108	0.0354	0.0353	0.6744
28-AUG-2020	505250	45.50	45.50	0.0000	0.0331	0.0330	0.6305
28-AUG-2020	505283	121.15	123.40	-0.0184	0.0291	0.0291	0.5560
28-AUG-2020	505285	240.00	240.00	0.0000	0.0060	0.0060	0.1146
28-AUG-2020	505299	80.45	84.65	-0.0509	0.0346	0.0347	0.6629
28-AUG-2020	505302	30.90	31.35	-0.0145	0.0293	0.0292	0.5579
28-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
28-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
28-AUG-2020	505358	26.40	27.10	-0.0262	0.0377	0.0377	0.7203
28-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
28-AUG-2020	505506	1.22	1.20	0.0165	0.0227	0.0227	0.4337
28-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
28-AUG-2020	505523	0.24	0.25	-0.0408	0.0214	0.0215	0.4108
28-AUG-2020	505576	75.00	75.00	0.0000	0.0255	0.0254	0.4853
28-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
28-AUG-2020	505590	427.15	425.80	0.0032	0.0280	0.0279	0.5330
28-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	505650	4.75	4.66	0.0191	0.0272	0.0272	0.5197
28-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	505681	289.95	299.80	-0.0334	0.0319	0.0319	0.6094
28-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
28-AUG-2020	505690	80.05	80.00	0.0006	0.0305	0.0304	0.5808
28-AUG-2020	505693	42.00	42.35	-0.0083	0.0219	0.0219	0.4184
28-AUG-2020	505703	4.30	4.10	0.0476	0.0145	0.0149	0.2847
28-AUG-2020	505710	44.50	46.35	-0.0407	0.0323	0.0323	0.6171
28-AUG-2020	505711	0.72	0.69	0.0426	0.0229	0.0230	0.4394
28-AUG-2020	505712	61.95	62.70	-0.0120	0.0525	0.0524	1.0011
28-AUG-2020	505725	73.00	72.70	0.0041	0.0274	0.0273	0.5216
28-AUG-2020	505729	28.85	29.70	-0.0290	0.0394	0.0394	0.7527
28-AUG-2020	505737	143.20	145.20	-0.0139	0.0421	0.0420	0.8024
28-AUG-2020	505750	583.80	575.35	0.0146	0.0364	0.0363	0.6935
28-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
28-AUG-2020	505827	149.75	147.55	0.0148	0.0442	0.0441	0.8425
28-AUG-2020	505840	8.10	8.40	-0.0364	0.0406	0.0406	0.7757
28-AUG-2020	505850	47.25	46.50	0.0160	0.0258	0.0258	0.4929
28-AUG-2020	505872	418.60	431.50	-0.0304	0.0306	0.0306	0.5846
28-AUG-2020	505893	57.65	60.65	-0.0507	0.0241	0.0243	0.4643
28-AUG-2020	505978	793.05	787.65	0.0068	0.0314	0.0313	0.5980
28-AUG-2020	506003	8.21	8.21	0.0000	0.2842	0.2835	5.4163
28-AUG-2020	506105	83.35	86.10	-0.0325	0.0326	0.0326	0.6228
28-AUG-2020	506122	37.50	35.90	0.0436	0.0381	0.0381	0.7279
28-AUG-2020	506128	19.00	18.70	0.0159	0.0442	0.0441	0.8425
28-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
28-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
28-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
28-AUG-2020	506186	14.80	14.10	0.0485	0.0375	0.0376	0.7183
28-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	506248	58.90	61.90	-0.0497	0.0380	0.0381	0.7279
28-AUG-2020	506260	397.85	408.90	-0.0274	0.0395	0.0394	0.7527
28-AUG-2020	506261	41.45	41.70	-0.0060	0.0377	0.0376	0.7183
28-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
28-AUG-2020	506365	8.70	8.70	0.0000	0.0207	0.0206	0.3936
28-AUG-2020	506405	163.60	169.00	-0.0325	0.0378	0.0378	0.7222
28-AUG-2020	506414	385.45	409.40	-0.0603	0.0408	0.0409	0.7814
28-AUG-2020	506520	5.61	5.35	0.0475	0.0484	0.0484	0.9247
28-AUG-2020	506522	1905.00	1927.30	-0.0116	0.0284	0.0283	0.5407
28-AUG-2020	506528	604.30	586.45	0.0300	0.0347	0.0347	0.6629
28-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
28-AUG-2020	506532	167.40	168.95	-0.0092	0.0411	0.0410	0.7833
28-AUG-2020	506543	3.10	2.97	0.0428	0.0206	0.0208	0.3974
28-AUG-2020	506597	182.65	190.30	-0.0410	0.0352	0.0352	0.6725
28-AUG-2020	506605	534.90	545.80	-0.0202	0.0329	0.0328	0.6266
28-AUG-2020	506640	167.35	175.65	-0.0484	0.0205	0.0207	0.3955
28-AUG-2020	506642	32.95	33.20	-0.0076	0.0408	0.0407	0.7776
28-AUG-2020	506685	264.70	275.45	-0.0398	0.0342	0.0342	0.6534
28-AUG-2020	506687	1666.05	1676.20	-0.0061	0.0321	0.0320	0.6114
28-AUG-2020	506734	52.40	53.15	-0.0142	0.0550	0.0549	1.0489
28-AUG-2020	506808	7.55	7.20	0.0475	0.0392	0.0392	0.7489
28-AUG-2020	506852	59.65	60.10	-0.0075	0.0447	0.0446	0.8521
28-AUG-2020	506854	199.90	204.15	-0.0210	0.0475	0.0474	0.9056
28-AUG-2020	506858	17.30	16.97	0.0193	0.0278	0.0278	0.5311
28-AUG-2020	506863	0.39	0.39	0.0000	0.0285	0.0284	0.5426
28-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	506879	192.30	196.60	-0.0221	0.0390	0.0389	0.7432
28-AUG-2020	506910	41.95	41.10	0.0205	0.0321	0.0321	0.6133
28-AUG-2020	506919	89.25	92.25	-0.0331	0.0422	0.0422	0.8062
28-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
28-AUG-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
28-AUG-2020	506981	92.85	90.00	0.0312	0.0432	0.0431	0.8234
28-AUG-2020	507155	37.00	38.55	-0.0410	0.0319	0.0320	0.6114
28-AUG-2020	507180	45.00	44.15	0.0191	0.0466	0.0465	0.8884
28-AUG-2020	507265	86.95	86.95	0.0000	0.0152	0.0152	0.2904
28-AUG-2020	507300	1870.00	1816.00	0.0293	0.0348	0.0348	0.6649
28-AUG-2020	507435	63.10	64.50	-0.0219	0.0321	0.0321	0.6133
28-AUG-2020	507474	52.80	53.00	-0.0038	0.0500	0.0499	0.9533
28-AUG-2020	507486	19.70	18.80	0.0468	0.0294	0.0295	0.5636
28-AUG-2020	507498	4.68	4.55	0.0282	0.0413	0.0412	0.7871
28-AUG-2020	507508	4.55	4.35	0.0450	0.0332	0.0333	0.6362
28-AUG-2020	507515	15.99	16.00	-0.0006	0.0296	0.0295	0.5636
28-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
28-AUG-2020	507525	771.10	765.00	0.0079	0.0294	0.0293	0.5598
28-AUG-2020	507552	51.20	53.30	-0.0402	0.0385	0.0385	0.7355
28-AUG-2020	507598	43.00	42.60	0.0093	0.0446	0.0445	0.8502
28-AUG-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
28-AUG-2020	507621	422.50	436.85	-0.0334	0.0319	0.0319	0.6094
28-AUG-2020	507645	8889.45	8900.50	-0.0012	0.0282	0.0281	0.5368
28-AUG-2020	507690	61.85	61.70	0.0024	0.0433	0.0432	0.8253
28-AUG-2020	507753	27.60	28.60	-0.0356	0.0393	0.0393	0.7508
28-AUG-2020	507759	20.35	20.35	0.0000	0.0374	0.0373	0.7126
28-AUG-2020	507779	89.45	95.20	-0.0623	0.0427	0.0428	0.8177
28-AUG-2020	507794	18.35	18.50	-0.0081	0.0401	0.0400	0.7642
28-AUG-2020	507808	6.40	6.40	0.0000	0.0125	0.0125	0.2388
28-AUG-2020	507813	38.50	38.00	0.0131	0.0397	0.0396	0.7566
28-AUG-2020	507817	54.65	52.05	0.0487	0.0286	0.0287	0.5483
28-AUG-2020	507836	287.50	280.00	0.0264	0.0351	0.0351	0.6706
28-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
28-AUG-2020	507864	30.00	29.40	0.0202	0.0362	0.0361	0.6897
28-AUG-2020	507872	10.72	10.21	0.0487	0.0371	0.0372	0.7107
28-AUG-2020	507886	13.70	13.70	0.0000	0.0130	0.0130	0.2484
28-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
28-AUG-2020	507910	31.45	31.55	-0.0032	0.0338	0.0337	0.6438
28-AUG-2020	507912	59.50	62.45	-0.0484	0.0446	0.0446	0.8521
28-AUG-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
28-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
28-AUG-2020	507944	188.65	193.85	-0.0272	0.0362	0.0362	0.6916
28-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
28-AUG-2020	507948	7.99	7.99	0.0000	0.0234	0.0233	0.4451
28-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	507960	91.90	91.20	0.0076	0.0247	0.0246	0.4700
28-AUG-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
28-AUG-2020	507966	32.50	33.95	-0.0436	0.0206	0.0208	0.3974
28-AUG-2020	507970	18.70	17.90	0.0437	0.0286	0.0287	0.5483
28-AUG-2020	507981	25.45	26.45	-0.0385	0.0459	0.0459	0.8769
28-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
28-AUG-2020	507998	40.00	42.20	-0.0535	0.0441	0.0442	0.8444
28-AUG-2020	508136	178.10	178.00	0.0006	0.0354	0.0353	0.6744
28-AUG-2020	508306	29.00	29.00	0.0000	0.0119	0.0119	0.2273
28-AUG-2020	508486	4902.90	4902.70	0.0000	0.0206	0.0205	0.3917
28-AUG-2020	508494	51.50	51.90	-0.0077	0.0319	0.0318	0.6075
28-AUG-2020	508571	50.15	48.15	0.0407	0.0159	0.0161	0.3076
28-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
28-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
28-AUG-2020	508807	324.40	309.00	0.0486	0.0415	0.0415	0.7929
28-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	508875	52.90	55.65	-0.0507	0.0378	0.0379	0.7241
28-AUG-2020	508905	26.75	28.10	-0.0492	0.0250	0.0252	0.4814
28-AUG-2020	508918	33.25	33.25	0.0000	0.0210	0.0209	0.3993
28-AUG-2020	508922	14.16	13.79	0.0265	0.0532	0.0531	1.0145
28-AUG-2020	508929	10.50	10.50	0.0000	0.0518	0.0517	0.9877
28-AUG-2020	508941	432.75	419.15	0.0319	0.0308	0.0308	0.5884
28-AUG-2020	508954	45.80	45.80	0.0000	0.0265	0.0264	0.5044
28-AUG-2020	508956	1.24	1.24	0.0000	0.0233	0.0232	0.4432
28-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
28-AUG-2020	508963	4.97	4.97	0.0000	0.0151	0.0151	0.2885
28-AUG-2020	508969	1.00	1.03	-0.0296	0.0264	0.0264	0.5044
28-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	508996	1.70	1.70	0.0000	0.0227	0.0226	0.4318
28-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
28-AUG-2020	509026	54.50	54.50	0.0000	0.0183	0.0183	0.3496
28-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
28-AUG-2020	509040	11.41	11.41	0.0000	0.0206	0.0205	0.3917
28-AUG-2020	509048	4.07	3.88	0.0478	0.0472	0.0472	0.9018
28-AUG-2020	509051	0.23	0.23	0.0000	0.0598	0.0597	1.1406
28-AUG-2020	509053	2.58	2.53	0.0196	0.0539	0.0538	1.0278
28-AUG-2020	509073	20.45	20.85	-0.0194	0.0282	0.0282	0.5388
28-AUG-2020	509084	59.40	59.40	0.0000	0.0162	0.0162	0.3095
28-AUG-2020	509148	3.05	2.92	0.0436	0.0315	0.0316	0.6037
28-AUG-2020	509162	79.05	79.50	-0.0057	0.0409	0.0408	0.7795
28-AUG-2020	509196	33.45	31.90	0.0474	0.0317	0.0318	0.6075
28-AUG-2020	509423	9.00	9.45	-0.0488	0.0305	0.0306	0.5846
28-AUG-2020	509438	1265.00	1260.05	0.0039	0.0240	0.0239	0.4566
28-AUG-2020	509449	20.78	21.20	-0.0200	0.0248	0.0248	0.4738
28-AUG-2020	509470	10400.00	10348.00	0.0050	0.0227	0.0226	0.4318
28-AUG-2020	509472	340.00	340.60	-0.0018	0.0347	0.0346	0.6610
28-AUG-2020	509486	63.85	62.45	0.0222	0.0398	0.0397	0.7585
28-AUG-2020	509525	641.30	633.10	0.0129	0.0281	0.0280	0.5349
28-AUG-2020	509546	16.40	16.35	0.0031	0.0221	0.0220	0.4203
28-AUG-2020	509563	2.79	2.66	0.0477	0.0224	0.0226	0.4318
28-AUG-2020	509597	191.25	191.25	0.0000	0.0307	0.0306	0.5846
28-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
28-AUG-2020	509709	29.40	29.45	-0.0017	0.0442	0.0441	0.8425
28-AUG-2020	509760	5.00	5.00	0.0000	0.0144	0.0144	0.2751
28-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	509835	7.65	7.50	0.0198	0.0281	0.0281	0.5368
28-AUG-2020	509845	855.60	900.60	-0.0513	0.0129	0.0134	0.2560
28-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
28-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
28-AUG-2020	509895	197.45	207.00	-0.0472	0.0336	0.0337	0.6438
28-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
28-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	509945	98.50	98.50	0.0000	0.0165	0.0165	0.3152
28-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
28-AUG-2020	510245	3.31	3.38	-0.0209	0.0376	0.0375	0.7164
28-AUG-2020	511000	1.49	1.49	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	511012	0.27	0.27	0.0000	0.0253	0.0252	0.4814
28-AUG-2020	511018	19.50	19.50	0.0000	0.0479	0.0478	0.9132
28-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	511066	15.41	15.69	-0.0180	0.0314	0.0313	0.5980
28-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
28-AUG-2020	511076	18.30	18.75	-0.0243	0.0376	0.0375	0.7164
28-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	511110	2.87	2.74	0.0464	0.0276	0.0277	0.5292
28-AUG-2020	511116	0.19	0.19	0.0000	0.0236	0.0235	0.4490
28-AUG-2020	511122	31.00	32.60	-0.0503	0.0091	0.0097	0.1853
28-AUG-2020	511131	5.86	6.01	-0.0253	0.0339	0.0339	0.6477
28-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	511147	16.80	16.00	0.0488	0.0454	0.0454	0.8674
28-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	511153	53.30	54.35	-0.0195	0.0234	0.0234	0.4471
28-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
28-AUG-2020	511176	13.75	13.75	0.0000	0.0143	0.0143	0.2732
28-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
28-AUG-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
28-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
28-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	511355	3.65	3.80	-0.0403	0.0337	0.0337	0.6438
28-AUG-2020	511359	17.90	17.90	0.0000	0.0275	0.0274	0.5235
28-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
28-AUG-2020	511377	2.64	2.64	0.0000	0.0178	0.0178	0.3401
28-AUG-2020	511391	4.98	5.24	-0.0509	0.0276	0.0278	0.5311
28-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
28-AUG-2020	511411	61.50	58.80	0.0449	0.0299	0.0300	0.5731
28-AUG-2020	511441	5.07	5.07	0.0000	0.0190	0.0190	0.3630
28-AUG-2020	511447	3.45	3.29	0.0475	0.0178	0.0181	0.3458
28-AUG-2020	511451	5.43	5.26	0.0318	0.0241	0.0241	0.4604
28-AUG-2020	511463	13.09	12.92	0.0131	0.0286	0.0285	0.5445
28-AUG-2020	511501	17.20	16.64	0.0331	0.0441	0.0441	0.8425
28-AUG-2020	511507	4.50	4.50	0.0000	0.0084	0.0084	0.1605
28-AUG-2020	511509	45.25	49.15	-0.0827	0.0519	0.0521	0.9954
28-AUG-2020	511523	8.55	8.15	0.0479	0.0352	0.0353	0.6744
28-AUG-2020	511525	0.22	0.21	0.0465	0.0221	0.0223	0.4260
28-AUG-2020	511533	40.85	40.15	0.0173	0.0451	0.0450	0.8597
28-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
28-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
28-AUG-2020	511543	5.01	5.01	0.0000	0.0290	0.0289	0.5521
28-AUG-2020	511549	39.40	37.55	0.0481	0.0302	0.0303	0.5789
28-AUG-2020	511551	27.00	28.00	-0.0364	0.0480	0.0479	0.9151
28-AUG-2020	511557	22.30	22.15	0.0067	0.0331	0.0330	0.6305
28-AUG-2020	511571	16.85	16.90	-0.0030	0.0182	0.0182	0.3477
28-AUG-2020	511585	2.28	2.32	-0.0174	0.0072	0.0073	0.1395
28-AUG-2020	511589	11.02	11.70	-0.0599	0.0467	0.0468	0.8941
28-AUG-2020	511593	2.72	2.72	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	511597	2.83	2.97	-0.0483	0.0200	0.0202	0.3859
28-AUG-2020	511601	7.87	7.50	0.0482	0.0296	0.0297	0.5674
28-AUG-2020	511605	50.00	50.95	-0.0188	0.0416	0.0415	0.7929
28-AUG-2020	511609	10.80	10.80	0.0000	0.0217	0.0216	0.4127
28-AUG-2020	511626	6.56	6.25	0.0484	0.0187	0.0190	0.3630
28-AUG-2020	511628	36.10	37.90	-0.0487	0.0400	0.0400	0.7642
28-AUG-2020	511654	9.50	9.60	-0.0105	0.0274	0.0273	0.5216
28-AUG-2020	511658	45.80	45.70	0.0022	0.0443	0.0442	0.8444
28-AUG-2020	511672	20.45	20.85	-0.0194	0.0477	0.0476	0.9094
28-AUG-2020	511688	7.07	7.07	0.0000	0.0192	0.0192	0.3668
28-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
28-AUG-2020	511696	56.80	56.80	0.0000	0.0181	0.0181	0.3458
28-AUG-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
28-AUG-2020	511702	4.40	4.60	-0.0445	0.0146	0.0149	0.2847
28-AUG-2020	511706	6.35	6.35	0.0000	0.0067	0.0067	0.1280
28-AUG-2020	511710	0.92	0.88	0.0445	0.0136	0.0139	0.2656
28-AUG-2020	511712	14.30	13.65	0.0465	0.0156	0.0159	0.3038
28-AUG-2020	511714	27.25	26.00	0.0470	0.0171	0.0174	0.3324
28-AUG-2020	511716	2.56	2.51	0.0197	0.0322	0.0321	0.6133
28-AUG-2020	511724	27.00	28.00	-0.0364	0.0294	0.0294	0.5617
28-AUG-2020	511728	8.92	8.50	0.0482	0.0258	0.0260	0.4967
28-AUG-2020	511730	23.20	23.20	0.0000	0.0420	0.0419	0.8005
28-AUG-2020	511736	0.19	0.20	-0.0513	0.0293	0.0295	0.5636
28-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
28-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
28-AUG-2020	511742	100.30	100.20	0.0010	0.0357	0.0356	0.6801
28-AUG-2020	511754	62.00	62.80	-0.0128	0.0402	0.0401	0.7661
28-AUG-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
28-AUG-2020	511758	39.70	39.70	0.0000	0.0296	0.0295	0.5636
28-AUG-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
28-AUG-2020	511764	14.50	15.00	-0.0339	0.0355	0.0355	0.6782
28-AUG-2020	511768	16.75	17.15	-0.0236	0.0501	0.0500	0.9552
28-AUG-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
28-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512018	1.53	1.45	0.0537	0.0292	0.0294	0.5617
28-AUG-2020	512020	874.80	833.15	0.0488	0.0212	0.0214	0.4088
28-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
28-AUG-2020	512047	0.88	0.84	0.0465	0.0272	0.0273	0.5216
28-AUG-2020	512048	0.75	0.76	-0.0132	0.0189	0.0189	0.3611
28-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512064	44.10	42.05	0.0476	0.0257	0.0259	0.4948
28-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512068	15.13	14.54	0.0398	0.0381	0.0381	0.7279
28-AUG-2020	512093	0.57	0.60	-0.0513	0.0470	0.0470	0.8979
28-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
28-AUG-2020	512105	0.48	0.46	0.0426	0.0200	0.0202	0.3859
28-AUG-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
28-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512149	0.50	0.49	0.0202	0.0170	0.0170	0.3248
28-AUG-2020	512165	169.50	165.05	0.0266	0.0290	0.0290	0.5540
28-AUG-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
28-AUG-2020	512175	9.07	9.00	0.0077	0.0448	0.0447	0.8540
28-AUG-2020	512197	3.30	3.37	-0.0210	0.0157	0.0157	0.2999
28-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	512217	14.38	13.98	0.0282	0.0423	0.0422	0.8062
28-AUG-2020	512229	36.00	36.20	-0.0055	0.0145	0.0145	0.2770
28-AUG-2020	512247	2.07	2.00	0.0344	0.0267	0.0267	0.5101
28-AUG-2020	512257	2.90	2.99	-0.0306	0.0411	0.0411	0.7852
28-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512267	5.05	4.99	0.0120	0.0475	0.0474	0.9056
28-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512279	6.62	6.31	0.0480	0.0176	0.0179	0.3420
28-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
28-AUG-2020	512301	1.48	1.41	0.0485	0.0212	0.0214	0.4088
28-AUG-2020	512329	97.00	97.00	0.0000	0.0068	0.0068	0.1299
28-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512344	1.75	1.69	0.0349	0.0199	0.0200	0.3821
28-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
28-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
28-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512379	0.29	0.29	0.0000	0.0198	0.0198	0.3783
28-AUG-2020	512381	49.90	49.10	0.0162	0.0202	0.0202	0.3859
28-AUG-2020	512393	49.80	48.00	0.0368	0.0446	0.0446	0.8521
28-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512425	177.65	169.20	0.0487	0.0209	0.0211	0.4031
28-AUG-2020	512437	402.40	383.25	0.0488	0.0361	0.0362	0.6916
28-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
28-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
28-AUG-2020	512453	229.95	232.00	-0.0089	0.0562	0.0561	1.0718
28-AUG-2020	512455	10.46	10.77	-0.0292	0.0429	0.0428	0.8177
28-AUG-2020	512463	1.51	1.54	-0.0197	0.0267	0.0267	0.5101
28-AUG-2020	512477	22.85	22.45	0.0177	0.0294	0.0294	0.5617
28-AUG-2020	512479	84.00	84.00	0.0000	0.0231	0.0230	0.4394
28-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
28-AUG-2020	512485	14.60	14.60	0.0000	0.0146	0.0146	0.2789
28-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
28-AUG-2020	512493	27.00	25.75	0.0474	0.0372	0.0373	0.7126
28-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
28-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	512527	272.00	272.20	-0.0007	0.0349	0.0348	0.6649
28-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
28-AUG-2020	512589	8.00	7.95	0.0063	0.0221	0.0220	0.4203
28-AUG-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
28-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
28-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
28-AUG-2020	512604	1.35	1.42	-0.0506	0.0979	0.0977	1.8666
28-AUG-2020	512618	2.33	2.31	0.0086	0.0239	0.0238	0.4547
28-AUG-2020	512624	2.54	2.50	0.0159	0.0212	0.0212	0.4050
28-AUG-2020	512634	36.10	38.95	-0.0760	0.0403	0.0406	0.7757
28-AUG-2020	513005	17.75	16.95	0.0461	0.0317	0.0318	0.6075
28-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	513043	15.50	16.00	-0.0317	0.0280	0.0280	0.5349
28-AUG-2020	513059	5.56	5.06	0.0942	0.0399	0.0404	0.7718
28-AUG-2020	513063	4.97	4.74	0.0474	0.0216	0.0218	0.4165
28-AUG-2020	513097	41.70	42.40	-0.0166	0.0381	0.0380	0.7260
28-AUG-2020	513117	2.20	2.24	-0.0180	0.0333	0.0332	0.6343
28-AUG-2020	513119	7.54	7.54	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	513142	10.95	10.52	0.0401	0.0342	0.0342	0.6534
28-AUG-2020	513149	86.10	86.10	0.0000	0.0248	0.0247	0.4719
28-AUG-2020	513173	6.04	6.35	-0.0501	0.0123	0.0128	0.2445
28-AUG-2020	513252	530.00	491.40	0.0756	0.0296	0.0300	0.5731
28-AUG-2020	513291	4.80	4.80	0.0000	0.0207	0.0206	0.3936
28-AUG-2020	513295	2.49	2.62	-0.0509	0.0182	0.0185	0.3534
28-AUG-2020	513303	4.29	4.10	0.0453	0.0228	0.0230	0.4394
28-AUG-2020	513305	5.73	5.46	0.0483	0.0293	0.0294	0.5617
28-AUG-2020	513307	23.70	23.75	-0.0021	0.0207	0.0206	0.3936
28-AUG-2020	513309	4.20	4.40	-0.0465	0.0758	0.0757	1.4462
28-AUG-2020	513353	134.25	131.85	0.0180	0.0349	0.0348	0.6649
28-AUG-2020	513361	0.45	0.43	0.0455	0.0357	0.0358	0.6840
28-AUG-2020	513369	26.90	25.65	0.0476	0.0318	0.0319	0.6094
28-AUG-2020	513397	7.14	6.80	0.0488	0.0204	0.0206	0.3936
28-AUG-2020	513401	6.42	6.12	0.0479	0.0278	0.0279	0.5330
28-AUG-2020	513403	2.07	2.07	0.0000	0.0236	0.0235	0.4490
28-AUG-2020	513418	0.69	0.68	0.0146	0.0199	0.0199	0.3802
28-AUG-2020	513422	10.59	10.09	0.0484	0.0060	0.0069	0.1318
28-AUG-2020	513430	8.00	8.00	0.0000	0.0081	0.0081	0.1548
28-AUG-2020	513452	2.81	2.95	-0.0486	0.0128	0.0132	0.2522
28-AUG-2020	513456	6.60	6.60	0.0000	0.0228	0.0227	0.4337
28-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
28-AUG-2020	513472	20.00	21.00	-0.0488	0.0400	0.0400	0.7642
28-AUG-2020	513488	17.90	17.90	0.0000	0.0304	0.0303	0.5789
28-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
28-AUG-2020	513498	16.95	16.95	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	513507	8.40	8.40	0.0000	0.0155	0.0155	0.2961
28-AUG-2020	513511	21.55	21.00	0.0259	0.0368	0.0368	0.7031
28-AUG-2020	513513	4.46	4.69	-0.0503	0.0284	0.0286	0.5464
28-AUG-2020	513515	1.35	1.33	0.0149	0.0283	0.0282	0.5388
28-AUG-2020	513517	104.40	105.10	-0.0067	0.0363	0.0362	0.6916
28-AUG-2020	513528	0.88	0.88	0.0000	0.0304	0.0303	0.5789
28-AUG-2020	513532	35.60	38.95	-0.0899	0.0454	0.0457	0.8731
28-AUG-2020	513536	13.76	13.84	-0.0058	0.0265	0.0264	0.5044
28-AUG-2020	513540	24.05	25.30	-0.0507	0.0062	0.0071	0.1356
28-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
28-AUG-2020	513548	39.00	37.75	0.0326	0.0234	0.0235	0.4490
28-AUG-2020	513558	6.51	6.20	0.0488	0.0294	0.0295	0.5636
28-AUG-2020	513566	7.63	7.27	0.0483	0.0322	0.0323	0.6171
28-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
28-AUG-2020	513642	11.11	11.69	-0.0509	0.0272	0.0274	0.5235
28-AUG-2020	513687	1.18	1.18	0.0000	0.0317	0.0316	0.6037
28-AUG-2020	513693	28.35	29.00	-0.0227	0.0410	0.0409	0.7814
28-AUG-2020	513699	30.50	29.20	0.0436	0.0202	0.0204	0.3897
28-AUG-2020	513709	59.00	60.55	-0.0259	0.0393	0.0392	0.7489
28-AUG-2020	513713	6.89	6.27	0.0943	0.0406	0.0410	0.7833
28-AUG-2020	513723	28.35	27.00	0.0488	0.0438	0.0438	0.8368
28-AUG-2020	514010	1.30	1.30	0.0000	0.0283	0.0282	0.5388
28-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
28-AUG-2020	514030	72.30	70.00	0.0323	0.0262	0.0262	0.5006
28-AUG-2020	514036	252.85	254.00	-0.0045	0.0342	0.0341	0.6515
28-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
28-AUG-2020	514087	37.00	38.45	-0.0384	0.0369	0.0369	0.7050
28-AUG-2020	514113	1.66	1.70	-0.0238	0.0213	0.0213	0.4069
28-AUG-2020	514128	7.01	7.01	0.0000	0.0255	0.0254	0.4853
28-AUG-2020	514138	86.00	89.90	-0.0444	0.0286	0.0287	0.5483
28-AUG-2020	514165	8.16	8.30	-0.0170	0.0336	0.0335	0.6400
28-AUG-2020	514171	3.57	3.57	0.0000	0.0238	0.0237	0.4528
28-AUG-2020	514183	134.55	138.55	-0.0293	0.0352	0.0352	0.6725
28-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
28-AUG-2020	514215	145.10	146.25	-0.0079	0.0409	0.0408	0.7795
28-AUG-2020	514223	0.90	0.90	0.0000	0.0616	0.0614	1.1730
28-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
28-AUG-2020	514240	0.82	0.85	-0.0359	0.0181	0.0182	0.3477
28-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	514264	6.30	6.00	0.0488	0.0569	0.0569	1.0871
28-AUG-2020	514266	40.00	38.85	0.0292	0.0508	0.0507	0.9686
28-AUG-2020	514272	9.36	8.92	0.0481	0.0245	0.0247	0.4719
28-AUG-2020	514280	11.50	11.50	0.0000	0.0374	0.0373	0.7126
28-AUG-2020	514302	33.00	33.00	0.0000	0.0297	0.0296	0.5655
28-AUG-2020	514312	2.75	2.75	0.0000	0.0195	0.0195	0.3725
28-AUG-2020	514316	250.00	247.50	0.0101	0.0221	0.0221	0.4222
28-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	514322	33.55	33.40	0.0045	0.0437	0.0436	0.8330
28-AUG-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
28-AUG-2020	514330	2.18	2.18	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	514332	14.25	14.25	0.0000	0.0208	0.0207	0.3955
28-AUG-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
28-AUG-2020	514358	10.15	10.15	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	514360	21.00	21.00	0.0000	0.0298	0.0297	0.5674
28-AUG-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
28-AUG-2020	514386	1.19	1.19	0.0000	0.0449	0.0448	0.8559
28-AUG-2020	514394	66.40	65.10	0.0198	0.0244	0.0244	0.4662
28-AUG-2020	514400	1.35	1.29	0.0455	0.0215	0.0217	0.4146
28-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	514412	22.00	21.60	0.0183	0.0274	0.0274	0.5235
28-AUG-2020	514418	545.80	559.85	-0.0254	0.0402	0.0401	0.7661
28-AUG-2020	514428	76.10	76.95	-0.0111	0.0367	0.0366	0.6992
28-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
28-AUG-2020	514442	9.72	9.26	0.0485	0.0305	0.0306	0.5846
28-AUG-2020	514448	222.75	242.70	-0.0858	0.0483	0.0486	0.9285
28-AUG-2020	514450	31.70	30.20	0.0485	0.0410	0.0410	0.7833
28-AUG-2020	514454	5.45	5.45	0.0000	0.0181	0.0181	0.3458
28-AUG-2020	514460	3.80	3.80	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	514470	14.79	14.49	0.0205	0.0378	0.0377	0.7203
28-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
28-AUG-2020	515008	9.19	9.01	0.0198	0.0149	0.0149	0.2847
28-AUG-2020	515043	67.50	67.40	0.0015	0.0367	0.0366	0.6992
28-AUG-2020	515059	11.00	11.00	0.0000	0.0231	0.0230	0.4394
28-AUG-2020	515085	2.00	1.95	0.0253	0.0448	0.0447	0.8540
28-AUG-2020	515127	3.87	4.07	-0.0504	0.0260	0.0262	0.5006
28-AUG-2020	515147	31.60	33.65	-0.0629	0.0367	0.0369	0.7050
28-AUG-2020	516003	30.85	33.30	-0.0764	0.0472	0.0474	0.9056
28-AUG-2020	516020	1.58	1.65	-0.0434	0.0141	0.0144	0.2751
28-AUG-2020	516030	39.95	40.50	-0.0137	0.0397	0.0396	0.7566
28-AUG-2020	516032	6.82	6.82	0.0000	0.0080	0.0080	0.1528
28-AUG-2020	516062	8.70	9.01	-0.0350	0.0541	0.0540	1.0317
28-AUG-2020	516078	8.85	8.90	-0.0056	0.0313	0.0312	0.5961
28-AUG-2020	516086	3.33	3.50	-0.0498	0.0318	0.0319	0.6094
28-AUG-2020	516096	77.20	77.30	-0.0013	0.0352	0.0351	0.6706
28-AUG-2020	516098	4.50	4.70	-0.0435	0.0104	0.0108	0.2063
28-AUG-2020	516106	2.25	2.15	0.0455	0.0388	0.0388	0.7413
28-AUG-2020	516108	62.95	65.25	-0.0359	0.0303	0.0303	0.5789
28-AUG-2020	516110	6.22	5.93	0.0477	0.0252	0.0254	0.4853
28-AUG-2020	517035	30.80	32.25	-0.0460	0.0406	0.0406	0.7757
28-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
28-AUG-2020	517063	35.00	33.55	0.0423	0.0387	0.0387	0.7394
28-AUG-2020	517077	22.25	22.80	-0.0244	0.0141	0.0142	0.2713
28-AUG-2020	517096	12.50	12.26	0.0194	0.0230	0.0230	0.4394
28-AUG-2020	517119	6.56	6.61	-0.0076	0.0345	0.0344	0.6572
28-AUG-2020	517166	9.65	9.47	0.0188	0.0402	0.0401	0.7661
28-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
28-AUG-2020	517201	30.80	29.35	0.0482	0.0271	0.0272	0.5197
28-AUG-2020	517236	27.80	27.80	0.0000	0.0402	0.0401	0.7661
28-AUG-2020	517238	46.40	44.25	0.0474	0.0306	0.0307	0.5865
28-AUG-2020	517246	9.73	9.73	0.0000	0.0296	0.0295	0.5636
28-AUG-2020	517258	15.55	15.80	-0.0159	0.0336	0.0335	0.6400
28-AUG-2020	517288	9.11	9.50	-0.0419	0.0373	0.0373	0.7126
28-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
28-AUG-2020	517356	0.49	0.49	0.0000	0.0213	0.0212	0.4050
28-AUG-2020	517370	24.85	24.85	0.0000	0.0312	0.0311	0.5942
28-AUG-2020	517372	87.05	87.05	0.0000	0.0388	0.0387	0.7394
28-AUG-2020	517393	0.80	0.84	-0.0488	0.0211	0.0213	0.4069
28-AUG-2020	517399	2.87	2.74	0.0464	0.0435	0.0435	0.8311
28-AUG-2020	517415	1.55	1.57	-0.0128	0.0326	0.0325	0.6209
28-AUG-2020	517417	146.65	147.80	-0.0078	0.0322	0.0321	0.6133
28-AUG-2020	517429	27.95	29.40	-0.0506	0.0375	0.0376	0.7183
28-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	517437	130.55	136.55	-0.0449	0.0348	0.0349	0.6668
28-AUG-2020	517449	131.50	132.05	-0.0042	0.0316	0.0315	0.6018
28-AUG-2020	517463	0.53	0.55	-0.0370	0.0201	0.0202	0.3859
28-AUG-2020	517467	7.65	7.80	-0.0194	0.0274	0.0274	0.5235
28-AUG-2020	517477	124.80	133.35	-0.0663	0.0366	0.0368	0.7031
28-AUG-2020	517494	12.12	12.75	-0.0507	0.0461	0.0461	0.8807
28-AUG-2020	517500	109.30	110.35	-0.0096	0.0329	0.0328	0.6266
28-AUG-2020	517514	13.98	14.22	-0.0170	0.0441	0.0440	0.8406
28-AUG-2020	517546	11.55	12.12	-0.0482	0.0240	0.0242	0.4623
28-AUG-2020	517548	3.14	3.30	-0.0497	0.0371	0.0372	0.7107
28-AUG-2020	517554	6.49	6.49	0.0000	0.0405	0.0404	0.7718
28-AUG-2020	518011	44.05	46.00	-0.0433	0.0354	0.0354	0.6763
28-AUG-2020	518075	21.20	21.60	-0.0187	0.0275	0.0275	0.5254
28-AUG-2020	519003	64.50	67.85	-0.0506	0.0338	0.0339	0.6477
28-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
28-AUG-2020	519031	18.05	18.50	-0.0246	0.0262	0.0262	0.5006
28-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
28-AUG-2020	519097	9.84	9.65	0.0195	0.0280	0.0280	0.5349
28-AUG-2020	519152	946.75	901.70	0.0488	0.0292	0.0293	0.5598
28-AUG-2020	519174	0.48	0.48	0.0000	0.0169	0.0169	0.3229
28-AUG-2020	519191	10.45	10.45	0.0000	0.0605	0.0603	1.1520
28-AUG-2020	519214	4.70	4.94	-0.0498	0.0210	0.0212	0.4050
28-AUG-2020	519216	39.10	39.40	-0.0076	0.0401	0.0400	0.7642
28-AUG-2020	519230	2.15	2.10	0.0235	0.0251	0.0251	0.4795
28-AUG-2020	519234	6.14	6.20	-0.0097	0.0197	0.0197	0.3764
28-AUG-2020	519238	8.22	7.95	0.0334	0.0201	0.0202	0.3859
28-AUG-2020	519242	8.90	8.90	0.0000	0.0118	0.0118	0.2254
28-AUG-2020	519262	15.15	14.43	0.0487	0.0290	0.0291	0.5560
28-AUG-2020	519279	2.64	2.64	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	519285	5.25	5.52	-0.0501	0.0334	0.0335	0.6400
28-AUG-2020	519287	4.22	4.02	0.0486	0.0381	0.0382	0.7298
28-AUG-2020	519295	204.45	209.65	-0.0251	0.0404	0.0403	0.7699
28-AUG-2020	519299	0.81	0.81	0.0000	0.0405	0.0404	0.7718
28-AUG-2020	519319	4.40	4.25	0.0347	0.0314	0.0314	0.5999
28-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
28-AUG-2020	519353	7.80	7.80	0.0000	0.0326	0.0325	0.6209
28-AUG-2020	519359	37.70	39.65	-0.0504	0.0472	0.0472	0.9018
28-AUG-2020	519367	129.75	127.25	0.0195	0.0843	0.0841	1.6067
28-AUG-2020	519397	22.40	23.50	-0.0479	0.2182	0.2177	4.1592
28-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
28-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
28-AUG-2020	519421	1746.95	1744.85	0.0012	0.0240	0.0239	0.4566
28-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
28-AUG-2020	519455	16.80	17.19	-0.0229	0.0272	0.0272	0.5197
28-AUG-2020	519457	22.25	23.35	-0.0483	0.0441	0.0441	0.8425
28-AUG-2020	519463	10.30	10.70	-0.0381	0.0126	0.0129	0.2465
28-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	519475	103.95	99.00	0.0488	0.0402	0.0402	0.7680
28-AUG-2020	519477	29.25	28.45	0.0277	0.0232	0.0232	0.4432
28-AUG-2020	519483	8.93	9.40	-0.0513	0.0294	0.0295	0.5636
28-AUG-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
28-AUG-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
28-AUG-2020	519532	17.31	17.66	-0.0200	0.0280	0.0280	0.5349
28-AUG-2020	519566	43.65	41.60	0.0481	0.0387	0.0388	0.7413
28-AUG-2020	519604	6.14	6.14	0.0000	0.0162	0.0162	0.3095
28-AUG-2020	519606	3.26	3.42	-0.0479	0.0129	0.0133	0.2541
28-AUG-2020	519612	23.30	22.20	0.0484	0.0372	0.0373	0.7126
28-AUG-2020	520073	110.55	112.65	-0.0188	0.0378	0.0377	0.7203
28-AUG-2020	520075	128.25	128.70	-0.0035	0.0321	0.0320	0.6114
28-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
28-AUG-2020	520121	3.43	3.50	-0.0202	0.0181	0.0181	0.3458
28-AUG-2020	520123	51.20	51.35	-0.0029	0.0428	0.0427	0.8158
28-AUG-2020	520127	8.00	8.25	-0.0308	0.0356	0.0356	0.6801
28-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
28-AUG-2020	520141	9.70	9.70	0.0000	0.0302	0.0301	0.5751
28-AUG-2020	520155	11.14	11.19	-0.0045	0.0374	0.0373	0.7126
28-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
28-AUG-2020	521054	1.95	1.95	0.0000	0.0145	0.0145	0.2770
28-AUG-2020	521062	1.48	1.48	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	521068	20.55	20.55	0.0000	0.0202	0.0201	0.3840
28-AUG-2020	521080	1.87	1.96	-0.0470	0.0257	0.0259	0.4948
28-AUG-2020	521097	58.70	59.60	-0.0152	0.0319	0.0318	0.6075
28-AUG-2020	521105	12.72	12.72	0.0000	0.0268	0.0267	0.5101
28-AUG-2020	521113	11.01	11.57	-0.0496	0.0547	0.0547	1.0450
28-AUG-2020	521131	3.50	3.50	0.0000	0.0299	0.0298	0.5693
28-AUG-2020	521133	1.90	1.90	0.0000	0.0079	0.0079	0.1509
28-AUG-2020	521141	5.43	5.18	0.0471	0.0340	0.0341	0.6515
28-AUG-2020	521149	7.54	7.21	0.0448	0.0327	0.0328	0.6266
28-AUG-2020	521151	15.10	15.55	-0.0294	0.0311	0.0311	0.5942
28-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
28-AUG-2020	521167	1.70	1.70	0.0000	0.0262	0.0261	0.4986
28-AUG-2020	521178	8.71	8.30	0.0482	0.0199	0.0201	0.3840
28-AUG-2020	521182	2.16	2.16	0.0000	0.0263	0.0262	0.5006
28-AUG-2020	521188	6.35	6.35	0.0000	0.0150	0.0150	0.2866
28-AUG-2020	521206	0.51	0.53	-0.0385	0.0254	0.0255	0.4872
28-AUG-2020	521210	1.45	1.45	0.0000	0.0118	0.0118	0.2254
28-AUG-2020	521216	18.40	19.15	-0.0400	0.0351	0.0351	0.6706
28-AUG-2020	521222	10.79	10.79	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	521226	5.90	6.21	-0.0512	0.0319	0.0320	0.6114
28-AUG-2020	521228	0.40	0.39	0.0253	0.0199	0.0199	0.3802
28-AUG-2020	521232	13.90	13.70	0.0145	0.0207	0.0207	0.3955
28-AUG-2020	521234	12.06	12.65	-0.0478	0.0253	0.0255	0.4872
28-AUG-2020	521240	53.00	55.50	-0.0461	0.0348	0.0349	0.6668
28-AUG-2020	521242	9.02	9.02	0.0000	0.0220	0.0219	0.4184
28-AUG-2020	521244	1.19	1.19	0.0000	0.0188	0.0188	0.3592
28-AUG-2020	522001	8.19	7.81	0.0475	0.0348	0.0349	0.6668
28-AUG-2020	522004	9.47	9.30	0.0181	0.0395	0.0394	0.7527
28-AUG-2020	522005	35.20	36.20	-0.0280	0.0505	0.0504	0.9629
28-AUG-2020	522014	178.85	176.70	0.0121	0.0347	0.0346	0.6610
28-AUG-2020	522017	104.90	108.80	-0.0365	0.0337	0.0337	0.6438
28-AUG-2020	522027	2.28	2.18	0.0449	0.0201	0.0203	0.3878
28-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
28-AUG-2020	522091	24.35	23.20	0.0484	0.0390	0.0391	0.7470
28-AUG-2020	522101	20.25	20.50	-0.0123	0.0489	0.0488	0.9323
28-AUG-2020	522105	5.89	5.90	-0.0017	0.0396	0.0395	0.7546
28-AUG-2020	522108	453.65	454.15	-0.0011	0.0308	0.0307	0.5865
28-AUG-2020	522122	1007.35	1022.85	-0.0153	0.0294	0.0293	0.5598
28-AUG-2020	522134	28.60	29.95	-0.0461	0.0382	0.0382	0.7298
28-AUG-2020	522152	23.00	23.95	-0.0405	0.0522	0.0521	0.9954
28-AUG-2020	522165	14.78	14.08	0.0485	0.0407	0.0407	0.7776
28-AUG-2020	522183	65.00	64.95	0.0008	0.0437	0.0436	0.8330
28-AUG-2020	522195	318.00	330.90	-0.0398	0.0366	0.0366	0.6992
28-AUG-2020	522207	40.10	41.45	-0.0331	0.0476	0.0475	0.9075
28-AUG-2020	522209	2.65	2.65	0.0000	0.0320	0.0319	0.6094
28-AUG-2020	522215	1443.05	1468.80	-0.0177	0.0341	0.0340	0.6496
28-AUG-2020	522229	34.75	36.55	-0.0505	0.0417	0.0417	0.7967
28-AUG-2020	522231	22.60	23.95	-0.0580	0.0468	0.0469	0.8960
28-AUG-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
28-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
28-AUG-2020	522251	40.50	40.10	0.0099	0.0469	0.0468	0.8941
28-AUG-2020	522257	9.50	9.55	-0.0052	0.0393	0.0392	0.7489
28-AUG-2020	522267	22.05	22.05	0.0000	0.0345	0.0344	0.6572
28-AUG-2020	522273	12.03	11.46	0.0485	0.0197	0.0199	0.3802
28-AUG-2020	522281	84.75	86.90	-0.0251	0.0369	0.0369	0.7050
28-AUG-2020	522289	6.54	6.88	-0.0507	0.0103	0.0109	0.2082
28-AUG-2020	522292	57.65	58.10	-0.0078	0.0305	0.0304	0.5808
28-AUG-2020	522294	79.50	79.20	0.0038	0.0451	0.0450	0.8597
28-AUG-2020	522650	63.00	63.00	0.0000	0.0224	0.0223	0.4260
28-AUG-2020	523007	26.20	27.00	-0.0301	0.0475	0.0474	0.9056
28-AUG-2020	523019	21.65	22.35	-0.0318	0.0467	0.0466	0.8903
28-AUG-2020	523021	15.90	16.45	-0.0340	0.0532	0.0531	1.0145
28-AUG-2020	523023	43.70	44.20	-0.0114	0.0313	0.0312	0.5961
28-AUG-2020	523054	336.05	336.05	0.0000	0.0207	0.0206	0.3936
28-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
28-AUG-2020	523100	6.02	6.02	0.0000	0.0335	0.0334	0.6381
28-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
28-AUG-2020	523113	11.18	10.65	0.0486	0.0132	0.0136	0.2598
28-AUG-2020	523116	133.00	130.95	0.0155	0.0255	0.0255	0.4872
28-AUG-2020	523144	21.05	21.45	-0.0188	0.0385	0.0384	0.7336
28-AUG-2020	523151	12.45	12.45	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	523160	2172.25	2133.30	0.0181	0.0309	0.0308	0.5884
28-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
28-AUG-2020	523186	13.41	13.15	0.0196	0.0192	0.0192	0.3668
28-AUG-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
28-AUG-2020	523229	70.00	71.45	-0.0205	0.0383	0.0382	0.7298
28-AUG-2020	523232	45.05	45.95	-0.0198	0.0333	0.0332	0.6343
28-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
28-AUG-2020	523248	64.20	67.00	-0.0427	0.0307	0.0308	0.5884
28-AUG-2020	523277	0.31	0.31	0.0000	0.0401	0.0400	0.7642
28-AUG-2020	523289	5.23	4.99	0.0470	0.0269	0.0270	0.5158
28-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
28-AUG-2020	523323	838.40	798.85	0.0483	0.0254	0.0256	0.4891
28-AUG-2020	523329	1113.35	1110.80	0.0023	0.0368	0.0367	0.7012
28-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
28-AUG-2020	523369	169.35	175.55	-0.0360	0.0300	0.0300	0.5731
28-AUG-2020	523373	3.23	3.40	-0.0513	0.0207	0.0210	0.4012
28-AUG-2020	523411	196.65	205.95	-0.0462	0.0363	0.0364	0.6954
28-AUG-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
28-AUG-2020	523449	26.80	28.20	-0.0509	0.0296	0.0297	0.5674
28-AUG-2020	523465	20.80	20.60	0.0097	0.0448	0.0447	0.8540
28-AUG-2020	523475	17.70	17.95	-0.0140	0.0480	0.0479	0.9151
28-AUG-2020	523483	127.95	126.20	0.0138	0.0353	0.0352	0.6725
28-AUG-2020	523489	13.50	13.50	0.0000	0.0363	0.0362	0.6916
28-AUG-2020	523519	1.63	1.60	0.0186	0.0264	0.0264	0.5044
28-AUG-2020	523537	14.72	14.92	-0.0135	0.0414	0.0413	0.7890
28-AUG-2020	523550	9.92	9.98	-0.0060	0.0398	0.0397	0.7585
28-AUG-2020	523558	4.99	4.90	0.0182	0.0267	0.0267	0.5101
28-AUG-2020	523566	24.20	24.20	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	523586	109.30	107.60	0.0157	0.0430	0.0429	0.8196
28-AUG-2020	523594	13.05	12.80	0.0193	0.0274	0.0274	0.5235
28-AUG-2020	523606	228.70	235.35	-0.0287	0.0464	0.0463	0.8846
28-AUG-2020	523620	40.75	40.30	0.0111	0.0311	0.0310	0.5923
28-AUG-2020	523638	55.60	57.65	-0.0362	0.0411	0.0411	0.7852
28-AUG-2020	523650	8.00	8.01	-0.0012	0.0167	0.0167	0.3191
28-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
28-AUG-2020	523672	67.85	66.90	0.0141	0.0412	0.0411	0.7852
28-AUG-2020	523676	20.60	20.80	-0.0097	0.0306	0.0305	0.5827
28-AUG-2020	523696	48.95	48.60	0.0072	0.0252	0.0251	0.4795
28-AUG-2020	523710	163.95	160.90	0.0188	0.0267	0.0267	0.5101
28-AUG-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
28-AUG-2020	523732	2.66	2.80	-0.0513	0.0245	0.0247	0.4719
28-AUG-2020	523752	3.31	3.17	0.0432	0.0165	0.0167	0.3191
28-AUG-2020	523782	29.40	28.50	0.0311	0.0377	0.0377	0.7203
28-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
28-AUG-2020	523826	3.39	3.23	0.0483	0.0180	0.0183	0.3496
28-AUG-2020	523832	1.00	0.98	0.0202	0.0229	0.0229	0.4375
28-AUG-2020	523840	13.81	13.47	0.0249	0.0418	0.0417	0.7967
28-AUG-2020	523842	3.14	3.09	0.0161	0.0389	0.0388	0.7413
28-AUG-2020	523844	4.10	4.10	0.0000	0.0176	0.0176	0.3362
28-AUG-2020	523850	250.95	239.00	0.0488	0.0400	0.0400	0.7642
28-AUG-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
28-AUG-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
28-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
28-AUG-2020	523896	18.10	19.05	-0.0512	0.0143	0.0147	0.2808
28-AUG-2020	524013	8.69	8.62	0.0081	0.0408	0.0407	0.7776
28-AUG-2020	524031	0.53	0.53	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	524037	61.15	60.85	0.0049	0.0421	0.0420	0.8024
28-AUG-2020	524038	1.05	1.01	0.0388	0.0276	0.0277	0.5292
28-AUG-2020	524080	28.00	27.45	0.0198	0.0294	0.0294	0.5617
28-AUG-2020	524091	116.20	121.90	-0.0479	0.0287	0.0288	0.5502
28-AUG-2020	524136	102.55	106.20	-0.0350	0.0341	0.0341	0.6515
28-AUG-2020	524156	49.00	46.70	0.0481	0.0150	0.0153	0.2923
28-AUG-2020	524174	4.48	4.50	-0.0045	0.0332	0.0331	0.6324
28-AUG-2020	524210	5.23	5.23	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	524218	60.15	63.30	-0.0510	0.0424	0.0424	0.8101
28-AUG-2020	524288	79.70	80.15	-0.0056	0.0386	0.0385	0.7355
28-AUG-2020	524314	8.11	8.50	-0.0470	0.0323	0.0324	0.6190
28-AUG-2020	524322	2.80	2.84	-0.0142	0.0199	0.0199	0.3802
28-AUG-2020	524332	54.95	57.40	-0.0436	0.0323	0.0324	0.6190
28-AUG-2020	524336	37.70	38.45	-0.0197	0.0337	0.0336	0.6419
28-AUG-2020	524342	368.25	380.15	-0.0318	0.0390	0.0390	0.7451
28-AUG-2020	524400	24.15	23.10	0.0445	0.0326	0.0327	0.6247
28-AUG-2020	524408	47.20	48.15	-0.0199	0.0273	0.0273	0.5216
28-AUG-2020	524412	38.05	36.25	0.0485	0.0484	0.0484	0.9247
28-AUG-2020	524414	5.00	4.88	0.0243	0.0372	0.0371	0.7088
28-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
28-AUG-2020	524440	16.50	17.24	-0.0439	0.0465	0.0465	0.8884
28-AUG-2020	524444	146.30	138.65	0.0537	0.0289	0.0291	0.5560
28-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
28-AUG-2020	524470	1.81	1.82	-0.0055	0.0474	0.0473	0.9037
28-AUG-2020	524480	282.80	279.40	0.0121	0.0351	0.0350	0.6687
28-AUG-2020	524488	0.99	0.95	0.0412	0.0323	0.0324	0.6190
28-AUG-2020	524506	303.00	290.20	0.0432	0.0403	0.0403	0.7699
28-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
28-AUG-2020	524516	2.45	2.34	0.0459	0.0199	0.0201	0.3840
28-AUG-2020	524520	22.15	22.30	-0.0067	0.0393	0.0392	0.7489
28-AUG-2020	524522	17.50	17.50	0.0000	0.0332	0.0331	0.6324
28-AUG-2020	524534	14.56	14.54	0.0014	0.0376	0.0375	0.7164
28-AUG-2020	524542	185.05	189.15	-0.0219	0.0250	0.0250	0.4776
28-AUG-2020	524564	4.99	4.90	0.0182	0.0201	0.0201	0.3840
28-AUG-2020	524572	3.44	3.28	0.0476	0.0167	0.0170	0.3248
28-AUG-2020	524576	24.89	26.20	-0.0513	0.0497	0.0497	0.9495
28-AUG-2020	524580	12.16	11.59	0.0480	0.0289	0.0290	0.5540
28-AUG-2020	524582	47.40	45.70	0.0365	0.0373	0.0373	0.7126
28-AUG-2020	524592	3.02	2.88	0.0475	0.0271	0.0272	0.5197
28-AUG-2020	524594	42.45	44.45	-0.0460	0.0452	0.0452	0.8635
28-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
28-AUG-2020	524606	7.15	6.81	0.0487	0.0398	0.0398	0.7604
28-AUG-2020	524614	4.42	4.42	0.0000	0.0219	0.0218	0.4165
28-AUG-2020	524624	5.01	5.01	0.0000	0.0182	0.0182	0.3477
28-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
28-AUG-2020	524632	40.90	39.25	0.0412	0.0289	0.0290	0.5540
28-AUG-2020	524634	220.90	236.10	-0.0665	0.0441	0.0442	0.8444
28-AUG-2020	524640	9.78	9.59	0.0196	0.0392	0.0391	0.7470
28-AUG-2020	524648	69.80	73.45	-0.0510	0.0405	0.0406	0.7757
28-AUG-2020	524654	91.20	95.15	-0.0424	0.0361	0.0361	0.6897
28-AUG-2020	524663	40.95	41.75	-0.0193	0.0415	0.0414	0.7909
28-AUG-2020	524675	4.12	4.12	0.0000	0.0305	0.0304	0.5808
28-AUG-2020	524687	5.70	5.94	-0.0412	0.0396	0.0396	0.7566
28-AUG-2020	524703	22.10	23.10	-0.0443	0.0447	0.0447	0.8540
28-AUG-2020	524711	10.58	10.08	0.0484	0.0338	0.0339	0.6477
28-AUG-2020	524717	164.70	157.05	0.0476	0.0428	0.0428	0.8177
28-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	524727	10.84	11.40	-0.0504	0.0534	0.0534	1.0202
28-AUG-2020	524731	398.95	401.70	-0.0069	0.0331	0.0330	0.6305
28-AUG-2020	524743	43.10	43.10	0.0000	0.0343	0.0342	0.6534
28-AUG-2020	524748	23.75	24.15	-0.0167	0.0390	0.0389	0.7432
28-AUG-2020	524752	23.40	24.60	-0.0500	0.0322	0.0323	0.6171
28-AUG-2020	524758	198.00	195.55	0.0125	0.0360	0.0359	0.6859
28-AUG-2020	524764	5.91	6.09	-0.0300	0.0387	0.0387	0.7394
28-AUG-2020	524768	17.00	16.65	0.0208	0.0381	0.0380	0.7260
28-AUG-2020	524774	627.75	635.15	-0.0117	0.0359	0.0358	0.6840
28-AUG-2020	524790	280.95	278.05	0.0104	0.0471	0.0470	0.8979
28-AUG-2020	524808	24.90	24.90	0.0000	0.0377	0.0376	0.7183
28-AUG-2020	524818	44.50	44.25	0.0056	0.0402	0.0401	0.7661
28-AUG-2020	524828	84.45	85.20	-0.0088	0.0270	0.0269	0.5139
28-AUG-2020	526001	4.89	4.66	0.0482	0.0293	0.0294	0.5617
28-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
28-AUG-2020	526043	24.25	23.10	0.0486	0.0384	0.0385	0.7355
28-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
28-AUG-2020	526073	172.90	172.90	0.0000	0.0334	0.0333	0.6362
28-AUG-2020	526081	1.05	1.05	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	526095	9.34	8.91	0.0471	0.0210	0.0212	0.4050
28-AUG-2020	526113	15.25	15.25	0.0000	0.0266	0.0265	0.5063
28-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
28-AUG-2020	526117	328.95	328.00	0.0029	0.0408	0.0407	0.7776
28-AUG-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
28-AUG-2020	526133	1.90	1.81	0.0485	0.0259	0.0261	0.4986
28-AUG-2020	526137	17.60	18.25	-0.0363	0.0371	0.0371	0.7088
28-AUG-2020	526139	5.01	4.98	0.0060	0.0279	0.0278	0.5311
28-AUG-2020	526143	4.00	3.85	0.0382	0.0450	0.0450	0.8597
28-AUG-2020	526159	187.50	191.70	-0.0222	0.0470	0.0469	0.8960
28-AUG-2020	526161	61.15	61.15	0.0000	0.0390	0.0389	0.7432
28-AUG-2020	526169	166.40	170.35	-0.0235	0.0452	0.0451	0.8616
28-AUG-2020	526173	15.62	15.95	-0.0209	0.0378	0.0377	0.7203
28-AUG-2020	526179	89.45	91.10	-0.0183	0.0408	0.0407	0.7776
28-AUG-2020	526187	2.57	2.57	0.0000	0.0155	0.0155	0.2961
28-AUG-2020	526193	3.08	3.24	-0.0506	0.0211	0.0213	0.4069
28-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
28-AUG-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	526225	8.92	9.38	-0.0503	0.0289	0.0290	0.5540
28-AUG-2020	526231	19.14	18.77	0.0195	0.0426	0.0425	0.8120
28-AUG-2020	526237	8.21	8.64	-0.0510	0.0202	0.0205	0.3917
28-AUG-2020	526241	3.80	3.77	0.0079	0.0268	0.0267	0.5101
28-AUG-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
28-AUG-2020	526269	16.18	15.41	0.0488	0.0169	0.0172	0.3286
28-AUG-2020	526301	14.50	14.30	0.0139	0.0337	0.0336	0.6419
28-AUG-2020	526315	43.05	44.60	-0.0354	0.0373	0.0373	0.7126
28-AUG-2020	526335	2.64	2.77	-0.0481	0.0174	0.0177	0.3382
28-AUG-2020	526355	11.85	12.45	-0.0494	0.0293	0.0294	0.5617
28-AUG-2020	526365	7.42	7.35	0.0095	0.0391	0.0390	0.7451
28-AUG-2020	526373	13.85	13.20	0.0481	0.0199	0.0201	0.3840
28-AUG-2020	526407	14.08	14.78	-0.0485	0.0347	0.0348	0.6649
28-AUG-2020	526409	21.35	21.50	-0.0070	0.0456	0.0455	0.8693
28-AUG-2020	526415	22.95	21.90	0.0468	0.0322	0.0323	0.6171
28-AUG-2020	526423	26.70	27.80	-0.0404	0.0442	0.0442	0.8444
28-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
28-AUG-2020	526433	118.60	116.30	0.0196	0.0412	0.0411	0.7852
28-AUG-2020	526435	126.00	126.00	0.0000	0.0273	0.0272	0.5197
28-AUG-2020	526441	0.66	0.64	0.0308	0.0308	0.0308	0.5884
28-AUG-2020	526443	1.18	1.18	0.0000	0.0176	0.0176	0.3362
28-AUG-2020	526471	4.00	4.06	-0.0149	0.0328	0.0327	0.6247
28-AUG-2020	526473	3.67	3.50	0.0474	0.0225	0.0227	0.4337
28-AUG-2020	526477	2.87	2.87	0.0000	0.0154	0.0154	0.2942
28-AUG-2020	526479	24.00	25.00	-0.0408	0.0350	0.0350	0.6687
28-AUG-2020	526481	13.65	14.04	-0.0282	0.0373	0.0373	0.7126
28-AUG-2020	526490	1.31	1.25	0.0469	0.0129	0.0133	0.2541
28-AUG-2020	526492	32.50	34.85	-0.0698	0.0492	0.0493	0.9419
28-AUG-2020	526494	5.10	5.10	0.0000	0.0222	0.0221	0.4222
28-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	526504	1.51	1.51	0.0000	0.0274	0.0273	0.5216
28-AUG-2020	526506	37.00	37.00	0.0000	0.0219	0.0218	0.4165
28-AUG-2020	526519	11.24	11.48	-0.0211	0.0391	0.0390	0.7451
28-AUG-2020	526525	9.20	9.20	0.0000	0.0196	0.0196	0.3745
28-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
28-AUG-2020	526538	2.75	2.73	0.0073	0.0309	0.0308	0.5884
28-AUG-2020	526544	18.60	18.75	-0.0080	0.0363	0.0362	0.6916
28-AUG-2020	526546	10.90	10.55	0.0326	0.0341	0.0341	0.6515
28-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
28-AUG-2020	526568	7.20	7.20	0.0000	0.0227	0.0226	0.4318
28-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
28-AUG-2020	526574	4.71	4.69	0.0043	0.0208	0.0208	0.3974
28-AUG-2020	526586	406.85	390.00	0.0423	0.0284	0.0285	0.5445
28-AUG-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	526604	7.05	7.05	0.0000	0.0273	0.0272	0.5197
28-AUG-2020	526614	2.67	2.65	0.0075	0.0342	0.0341	0.6515
28-AUG-2020	526616	21.00	21.65	-0.0305	0.0409	0.0409	0.7814
28-AUG-2020	526622	0.20	0.19	0.0513	0.0202	0.0205	0.3917
28-AUG-2020	526628	6.67	6.67	0.0000	0.0162	0.0162	0.3095
28-AUG-2020	526638	3.02	3.02	0.0000	0.0661	0.0659	1.2590
28-AUG-2020	526640	12.54	12.54	0.0000	0.0301	0.0300	0.5731
28-AUG-2020	526654	43.50	43.50	0.0000	0.0150	0.0150	0.2866
28-AUG-2020	526689	19.30	18.40	0.0478	0.0230	0.0232	0.4432
28-AUG-2020	526703	89.15	95.00	-0.0636	0.0346	0.0348	0.6649
28-AUG-2020	526705	66.05	66.05	0.0000	0.0272	0.0271	0.5177
28-AUG-2020	526711	4.85	5.06	-0.0424	0.0182	0.0184	0.3515
28-AUG-2020	526717	4.53	4.76	-0.0495	0.0357	0.0358	0.6840
28-AUG-2020	526721	30.10	28.85	0.0424	0.0303	0.0304	0.5808
28-AUG-2020	526723	34.70	36.00	-0.0368	0.0499	0.0498	0.9514
28-AUG-2020	526727	9.10	8.95	0.0166	0.0410	0.0409	0.7814
28-AUG-2020	526731	69.95	65.80	0.0612	0.0404	0.0405	0.7738
28-AUG-2020	526737	2.39	2.43	-0.0166	0.0356	0.0355	0.6782
28-AUG-2020	526739	192.25	197.60	-0.0274	0.0278	0.0278	0.5311
28-AUG-2020	526747	81.25	77.25	0.0505	0.0393	0.0394	0.7527
28-AUG-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
28-AUG-2020	526755	3.13	3.29	-0.0499	0.0391	0.0392	0.7489
28-AUG-2020	526761	5.18	5.18	0.0000	0.0289	0.0288	0.5502
28-AUG-2020	526775	35.55	34.00	0.0446	0.0468	0.0468	0.8941
28-AUG-2020	526783	248.15	255.00	-0.0272	0.0365	0.0365	0.6973
28-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
28-AUG-2020	526799	13.00	12.39	0.0481	0.0209	0.0211	0.4031
28-AUG-2020	526813	1.80	1.87	-0.0382	0.0198	0.0199	0.3802
28-AUG-2020	526817	636.90	644.40	-0.0117	0.0257	0.0256	0.4891
28-AUG-2020	526821	290.40	304.80	-0.0484	0.0378	0.0379	0.7241
28-AUG-2020	526823	6.52	6.52	0.0000	0.0107	0.0107	0.2044
28-AUG-2020	526827	5.30	5.56	-0.0479	0.0270	0.0271	0.5177
28-AUG-2020	526839	12.93	12.33	0.0475	0.0323	0.0324	0.6190
28-AUG-2020	526847	8.08	8.50	-0.0507	0.0246	0.0248	0.4738
28-AUG-2020	526851	102.90	102.80	0.0010	0.0270	0.0269	0.5139
28-AUG-2020	526853	51.65	50.45	0.0235	0.0323	0.0323	0.6171
28-AUG-2020	526859	0.66	0.65	0.0153	0.0166	0.0166	0.3171
28-AUG-2020	526861	8.10	8.05	0.0062	0.0520	0.0519	0.9915
28-AUG-2020	526871	20.25	19.35	0.0455	0.0260	0.0261	0.4986
28-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
28-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
28-AUG-2020	526899	9.29	8.50	0.0889	0.0366	0.0370	0.7069
28-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
28-AUG-2020	526905	7.77	7.40	0.0488	0.0357	0.0358	0.6840
28-AUG-2020	526931	31.25	30.75	0.0161	0.0475	0.0474	0.9056
28-AUG-2020	526945	26.85	28.25	-0.0508	0.0271	0.0273	0.5216
28-AUG-2020	526951	517.45	520.15	-0.0052	0.0354	0.0353	0.6744
28-AUG-2020	526957	4.75	5.00	-0.0513	0.0370	0.0371	0.7088
28-AUG-2020	526959	2.69	2.69	0.0000	0.0300	0.0299	0.5712
28-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
28-AUG-2020	526965	24.60	24.60	0.0000	0.0259	0.0258	0.4929
28-AUG-2020	526967	2.99	2.99	0.0000	0.2374	0.2368	4.5241
28-AUG-2020	526971	30.00	28.60	0.0478	0.0399	0.0399	0.7623
28-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
28-AUG-2020	526981	49.30	50.15	-0.0171	0.0384	0.0383	0.7317
28-AUG-2020	526983	6.24	6.24	0.0000	0.0094	0.0094	0.1796
28-AUG-2020	527005	12.35	12.35	0.0000	0.0098	0.0098	0.1872
28-AUG-2020	530025	7.05	7.05	0.0000	0.0152	0.0152	0.2904
28-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
28-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
28-AUG-2020	530043	63.50	67.70	-0.0640	0.0460	0.0461	0.8807
28-AUG-2020	530045	8.03	7.91	0.0151	0.0561	0.0560	1.0699
28-AUG-2020	530053	11.69	11.69	0.0000	0.0134	0.0134	0.2560
28-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
28-AUG-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
28-AUG-2020	530063	2.96	2.82	0.0485	0.0211	0.0213	0.4069
28-AUG-2020	530065	7.28	6.97	0.0435	0.0212	0.0214	0.4088
28-AUG-2020	530067	225.65	200.70	0.1172	0.0399	0.0407	0.7776
28-AUG-2020	530077	66.70	69.35	-0.0390	0.0433	0.0433	0.8272
28-AUG-2020	530079	40.40	41.30	-0.0220	0.0480	0.0479	0.9151
28-AUG-2020	530095	42.75	42.75	0.0000	0.0154	0.0154	0.2942
28-AUG-2020	530109	9.57	9.74	-0.0176	0.0342	0.0341	0.6515
28-AUG-2020	530111	19.90	20.90	-0.0490	0.0342	0.0343	0.6553
28-AUG-2020	530119	18.60	19.35	-0.0395	0.0218	0.0219	0.4184
28-AUG-2020	530125	114.70	129.70	-0.1229	0.0452	0.0459	0.8769
28-AUG-2020	530127	13.38	12.75	0.0482	0.0374	0.0375	0.7164
28-AUG-2020	530129	285.85	292.50	-0.0230	0.0394	0.0393	0.7508
28-AUG-2020	530131	12.39	12.35	0.0032	0.0314	0.0313	0.5980
28-AUG-2020	530133	18.10	17.30	0.0452	0.0353	0.0354	0.6763
28-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
28-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
28-AUG-2020	530145	9.93	10.09	-0.0160	0.0349	0.0348	0.6649
28-AUG-2020	530151	47.50	47.90	-0.0084	0.0409	0.0408	0.7795
28-AUG-2020	530161	5.34	5.34	0.0000	0.0087	0.0087	0.1662
28-AUG-2020	530163	63.80	63.85	-0.0008	0.0357	0.0356	0.6801
28-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
28-AUG-2020	530169	7.59	7.98	-0.0501	0.0333	0.0334	0.6381
28-AUG-2020	530171	2.27	2.27	0.0000	0.0167	0.0167	0.3191
28-AUG-2020	530173	6.43	6.43	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	530175	32.00	35.05	-0.0910	0.0547	0.0549	1.0489
28-AUG-2020	530177	6.75	7.00	-0.0364	0.0330	0.0330	0.6305
28-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
28-AUG-2020	530185	2.64	2.59	0.0191	0.0470	0.0469	0.8960
28-AUG-2020	530187	0.80	0.77	0.0382	0.0258	0.0259	0.4948
28-AUG-2020	530197	6.98	7.00	-0.0029	0.0326	0.0325	0.6209
28-AUG-2020	530201	6.61	6.30	0.0480	0.0421	0.0421	0.8043
28-AUG-2020	530207	26.75	25.65	0.0420	0.0356	0.0356	0.6801
28-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
28-AUG-2020	530215	24.95	24.60	0.0141	0.0312	0.0311	0.5942
28-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
28-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
28-AUG-2020	530233	56.70	55.90	0.0142	0.0449	0.0448	0.8559
28-AUG-2020	530235	6.03	6.03	0.0000	0.0193	0.0193	0.3687
28-AUG-2020	530245	52.50	50.00	0.0488	0.0208	0.0210	0.4012
28-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
28-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
28-AUG-2020	530255	2.39	2.39	0.0000	0.0223	0.0222	0.4241
28-AUG-2020	530259	7.69	7.69	0.0000	0.0283	0.0282	0.5388
28-AUG-2020	530263	1.18	1.17	0.0085	0.0229	0.0229	0.4375
28-AUG-2020	530265	17.55	17.05	0.0289	0.0289	0.0289	0.5521
28-AUG-2020	530267	20.85	20.85	0.0000	0.0122	0.0122	0.2331
28-AUG-2020	530271	6.05	5.80	0.0422	0.0091	0.0096	0.1834
28-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
28-AUG-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
28-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
28-AUG-2020	530305	9.18	9.43	-0.0269	0.0452	0.0451	0.8616
28-AUG-2020	530307	112.15	109.20	0.0267	0.0389	0.0388	0.7413
28-AUG-2020	530309	15.80	16.60	-0.0494	0.0279	0.0280	0.5349
28-AUG-2020	530313	41.65	43.80	-0.0503	0.0348	0.0349	0.6668
28-AUG-2020	530315	44.15	45.05	-0.0202	0.0365	0.0364	0.6954
28-AUG-2020	530317	37.55	37.75	-0.0053	0.0464	0.0463	0.8846
28-AUG-2020	530331	88.65	89.00	-0.0039	0.0406	0.0405	0.7738
28-AUG-2020	530341	133.50	140.50	-0.0511	0.0377	0.0378	0.7222
28-AUG-2020	530355	104.75	105.85	-0.0104	0.0345	0.0344	0.6572
28-AUG-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
28-AUG-2020	530369	17.50	17.50	0.0000	0.0347	0.0346	0.6610
28-AUG-2020	530401	21.05	20.05	0.0487	0.0290	0.0291	0.5560
28-AUG-2020	530403	5.05	5.10	-0.0099	0.0129	0.0129	0.2465
28-AUG-2020	530405	4.12	4.31	-0.0451	0.0285	0.0286	0.5464
28-AUG-2020	530407	5.33	5.33	0.0000	0.0191	0.0191	0.3649
28-AUG-2020	530419	20.75	20.95	-0.0096	0.0462	0.0461	0.8807
28-AUG-2020	530421	3.72	3.72	0.0000	0.0258	0.0257	0.4910
28-AUG-2020	530427	16.38	15.60	0.0488	0.0348	0.0349	0.6668
28-AUG-2020	530429	3.90	3.90	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	530431	38.15	38.55	-0.0104	0.0289	0.0288	0.5502
28-AUG-2020	530433	45.25	46.90	-0.0358	0.0514	0.0513	0.9801
28-AUG-2020	530439	2.13	2.17	-0.0186	0.2048	0.2043	3.9031
28-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
28-AUG-2020	530445	0.59	0.60	-0.0168	0.0205	0.0205	0.3917
28-AUG-2020	530449	20.90	21.95	-0.0490	0.0203	0.0205	0.3917
28-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
28-AUG-2020	530459	17.05	17.55	-0.0289	0.0426	0.0425	0.8120
28-AUG-2020	530461	4.69	4.51	0.0391	0.0525	0.0524	1.0011
28-AUG-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
28-AUG-2020	530475	16.40	15.75	0.0404	0.0297	0.0298	0.5693
28-AUG-2020	530477	171.30	158.15	0.0799	0.0370	0.0373	0.7126
28-AUG-2020	530499	263.70	268.65	-0.0186	0.0374	0.0373	0.7126
28-AUG-2020	530521	31.15	30.05	0.0360	0.0518	0.0517	0.9877
28-AUG-2020	530533	39.00	40.25	-0.0315	0.0286	0.0286	0.5464
28-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
28-AUG-2020	530543	6.99	6.72	0.0394	0.0339	0.0339	0.6477
28-AUG-2020	530545	89.95	87.70	0.0253	0.0430	0.0429	0.8196
28-AUG-2020	530557	0.28	0.29	-0.0351	0.0205	0.0206	0.3936
28-AUG-2020	530565	1.88	1.88	0.0000	0.1176	0.1173	2.2410
28-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
28-AUG-2020	530577	27.85	27.85	0.0000	0.0266	0.0265	0.5063
28-AUG-2020	530579	2.37	2.46	-0.0373	0.0398	0.0398	0.7604
28-AUG-2020	530581	3.60	3.60	0.0000	0.0405	0.0404	0.7718
28-AUG-2020	530585	74.50	74.00	0.0067	0.0442	0.0441	0.8425
28-AUG-2020	530589	56.40	56.55	-0.0027	0.0435	0.0434	0.8292
28-AUG-2020	530595	9.90	9.90	0.0000	0.0211	0.0210	0.4012
28-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
28-AUG-2020	530609	4.98	4.98	0.0000	0.0345	0.0344	0.6572
28-AUG-2020	530615	12.60	12.00	0.0488	0.0157	0.0160	0.3057
28-AUG-2020	530617	13.75	13.30	0.0333	0.0336	0.0336	0.6419
28-AUG-2020	530621	16.70	17.08	-0.0225	0.0508	0.0507	0.9686
28-AUG-2020	530627	123.35	124.90	-0.0125	0.0326	0.0325	0.6209
28-AUG-2020	530643	59.55	60.80	-0.0208	0.0464	0.0463	0.8846
28-AUG-2020	530663	0.81	0.81	0.0000	0.0226	0.0225	0.4299
28-AUG-2020	530665	2.20	2.10	0.0465	0.0365	0.0366	0.6992
28-AUG-2020	530669	1.94	1.94	0.0000	0.0149	0.0149	0.2847
28-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
28-AUG-2020	530677	21.40	21.56	-0.0074	0.0391	0.0390	0.7451
28-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
28-AUG-2020	530689	22.60	23.20	-0.0262	0.0433	0.0432	0.8253
28-AUG-2020	530695	9.50	8.95	0.0596	0.0413	0.0414	0.7909
28-AUG-2020	530697	27.15	26.40	0.0280	0.0385	0.0385	0.7355
28-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
28-AUG-2020	530709	16.60	16.60	0.0000	0.0257	0.0256	0.4891
28-AUG-2020	530711	17.54	18.46	-0.0511	0.0347	0.0348	0.6649
28-AUG-2020	530713	2.20	2.10	0.0465	0.0229	0.0231	0.4413
28-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	530733	19.40	19.40	0.0000	0.0269	0.0268	0.5120
28-AUG-2020	530735	5.96	6.27	-0.0507	0.0239	0.0241	0.4604
28-AUG-2020	530741	24.00	24.00	0.0000	0.0288	0.0287	0.5483
28-AUG-2020	530747	3.43	3.43	0.0000	0.0102	0.0102	0.1949
28-AUG-2020	530755	4.21	4.43	-0.0509	0.0440	0.0440	0.8406
28-AUG-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
28-AUG-2020	530771	9.50	9.94	-0.0453	0.0275	0.0276	0.5273
28-AUG-2020	530777	5.54	5.28	0.0481	0.0164	0.0167	0.3191
28-AUG-2020	530779	2.86	2.75	0.0392	0.0182	0.0184	0.3515
28-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
28-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
28-AUG-2020	530789	97.45	102.55	-0.0510	0.0344	0.0345	0.6591
28-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
28-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
28-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
28-AUG-2020	530805	18.70	18.70	0.0000	0.0243	0.0242	0.4623
28-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
28-AUG-2020	530809	18.75	17.95	0.0436	0.0204	0.0206	0.3936
28-AUG-2020	530815	27.90	27.70	0.0072	0.0515	0.0514	0.9820
28-AUG-2020	530821	13.34	12.95	0.0297	0.0342	0.0342	0.6534
28-AUG-2020	530825	36.45	37.70	-0.0337	0.0531	0.0530	1.0126
28-AUG-2020	530829	10.53	10.50	0.0029	0.0363	0.0362	0.6916
28-AUG-2020	530839	0.85	0.89	-0.0460	0.0191	0.0193	0.3687
28-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
28-AUG-2020	530845	152.60	151.85	0.0049	0.0398	0.0397	0.7585
28-AUG-2020	530853	32.30	34.00	-0.0513	0.0231	0.0233	0.4451
28-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	530859	3.80	3.99	-0.0488	0.0233	0.0235	0.4490
28-AUG-2020	530879	116.55	113.25	0.0287	0.0568	0.0567	1.0833
28-AUG-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
28-AUG-2020	530883	9.00	9.18	-0.0198	0.0430	0.0429	0.8196
28-AUG-2020	530889	0.20	0.20	0.0000	0.0193	0.0193	0.3687
28-AUG-2020	530897	49.75	51.00	-0.0248	0.0277	0.0277	0.5292
28-AUG-2020	530899	17.60	17.60	0.0000	0.0154	0.0154	0.2942
28-AUG-2020	530907	15.00	15.00	0.0000	0.0140	0.0140	0.2675
28-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
28-AUG-2020	530915	3.61	3.61	0.0000	0.0302	0.0301	0.5751
28-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
28-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
28-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
28-AUG-2020	530931	3.11	3.11	0.0000	0.0212	0.0211	0.4031
28-AUG-2020	530951	13.80	13.60	0.0146	0.0475	0.0474	0.9056
28-AUG-2020	530953	46.35	48.75	-0.0505	0.0332	0.0333	0.6362
28-AUG-2020	530959	11.33	11.61	-0.0244	0.0449	0.0448	0.8559
28-AUG-2020	530973	20.70	20.70	0.0000	0.0282	0.0281	0.5368
28-AUG-2020	530977	28.70	29.95	-0.0426	0.0472	0.0472	0.9018
28-AUG-2020	530979	44.15	46.45	-0.0508	0.0311	0.0312	0.5961
28-AUG-2020	530985	10.64	10.64	0.0000	0.0198	0.0198	0.3783
28-AUG-2020	530991	9.51	9.77	-0.0270	0.0364	0.0364	0.6954
28-AUG-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
28-AUG-2020	530997	7.93	7.78	0.0191	0.0303	0.0303	0.5789
28-AUG-2020	531003	11.88	11.88	0.0000	0.0081	0.0081	0.1548
28-AUG-2020	531017	6.05	6.11	-0.0099	0.0114	0.0114	0.2178
28-AUG-2020	531025	0.75	0.75	0.0000	0.0189	0.0189	0.3611
28-AUG-2020	531027	5.79	5.79	0.0000	0.0136	0.0136	0.2598
28-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
28-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	531041	136.25	134.50	0.0129	0.0416	0.0415	0.7929
28-AUG-2020	531043	7.05	6.72	0.0479	0.0272	0.0273	0.5216
28-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
28-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
28-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
28-AUG-2020	531067	7.43	7.08	0.0483	0.0215	0.0217	0.4146
28-AUG-2020	531069	320.00	324.50	-0.0140	0.0283	0.0282	0.5388
28-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531083	4.14	3.95	0.0470	0.0383	0.0383	0.7317
28-AUG-2020	531088	31.50	31.50	0.0000	0.0202	0.0201	0.3840
28-AUG-2020	531091	10.58	10.64	-0.0057	0.0270	0.0269	0.5139
28-AUG-2020	531099	2.23	2.23	0.0000	0.0253	0.0252	0.4814
28-AUG-2020	531109	40.90	40.60	0.0074	0.0400	0.0399	0.7623
28-AUG-2020	531111	12.00	12.00	0.0000	0.0223	0.0222	0.4241
28-AUG-2020	531112	93.50	91.70	0.0194	0.0227	0.0227	0.4337
28-AUG-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
28-AUG-2020	531126	1.70	1.70	0.0000	0.0090	0.0090	0.1719
28-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
28-AUG-2020	531129	11.43	10.92	0.0456	0.0343	0.0344	0.6572
28-AUG-2020	531137	0.81	0.85	-0.0482	0.0230	0.0232	0.4432
28-AUG-2020	531146	406.90	409.40	-0.0061	0.0374	0.0373	0.7126
28-AUG-2020	531155	7.15	7.15	0.0000	0.0170	0.0170	0.3248
28-AUG-2020	531156	25.30	25.30	0.0000	0.0081	0.0081	0.1548
28-AUG-2020	531157	4.95	4.72	0.0476	0.0227	0.0229	0.4375
28-AUG-2020	531158	5.02	5.28	-0.0505	0.0286	0.0288	0.5502
28-AUG-2020	531161	105.15	99.90	0.0512	0.0485	0.0485	0.9266
28-AUG-2020	531163	42.00	42.25	-0.0059	0.0357	0.0356	0.6801
28-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
28-AUG-2020	531169	41.00	41.00	0.0000	0.0248	0.0247	0.4719
28-AUG-2020	531172	9.57	10.07	-0.0509	0.0225	0.0227	0.4337
28-AUG-2020	531173	5.89	5.72	0.0293	0.0360	0.0360	0.6878
28-AUG-2020	531176	9.50	9.50	0.0000	0.0138	0.0138	0.2636
28-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
28-AUG-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
28-AUG-2020	531192	1.05	1.05	0.0000	0.0167	0.0167	0.3191
28-AUG-2020	531196	2.24	2.27	-0.0133	0.0214	0.0214	0.4088
28-AUG-2020	531198	2.63	2.58	0.0192	0.0295	0.0295	0.5636
28-AUG-2020	531199	50.20	50.20	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531201	159.60	152.00	0.0488	0.0370	0.0371	0.7088
28-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
28-AUG-2020	531210	8.50	8.50	0.0000	0.0227	0.0226	0.4318
28-AUG-2020	531211	5.45	5.45	0.0000	0.0203	0.0202	0.3859
28-AUG-2020	531212	22.80	22.70	0.0044	0.0257	0.0256	0.4891
28-AUG-2020	531215	31.00	31.65	-0.0208	0.0389	0.0388	0.7413
28-AUG-2020	531216	4.15	4.25	-0.0238	0.0410	0.0409	0.7814
28-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
28-AUG-2020	531221	4.21	4.21	0.0000	0.0121	0.0121	0.2312
28-AUG-2020	531223	12.00	12.30	-0.0247	0.0407	0.0406	0.7757
28-AUG-2020	531225	22.10	21.05	0.0487	0.0234	0.0236	0.4509
28-AUG-2020	531227	8.89	8.89	0.0000	0.0200	0.0199	0.3802
28-AUG-2020	531228	11.34	11.57	-0.0201	0.0018	0.0023	0.0439
28-AUG-2020	531233	2.94	2.89	0.0172	0.0559	0.0558	1.0661
28-AUG-2020	531234	90.50	86.55	0.0446	0.0524	0.0524	1.0011
28-AUG-2020	531235	14.40	14.49	-0.0062	0.0161	0.0161	0.3076
28-AUG-2020	531237	4.42	4.64	-0.0486	0.0124	0.0128	0.2445
28-AUG-2020	531246	10.97	10.55	0.0390	0.0195	0.0196	0.3745
28-AUG-2020	531252	6.65	6.65	0.0000	0.0211	0.0210	0.4012
28-AUG-2020	531253	104.90	100.65	0.0414	0.0363	0.0363	0.6935
28-AUG-2020	531254	26.00	26.25	-0.0096	0.0199	0.0199	0.3802
28-AUG-2020	531255	13.50	13.95	-0.0328	0.0249	0.0249	0.4757
28-AUG-2020	531257	5.95	5.67	0.0482	0.0209	0.0211	0.4031
28-AUG-2020	531259	4.62	4.41	0.0465	0.0175	0.0178	0.3401
28-AUG-2020	531268	9.18	8.75	0.0480	0.0218	0.0220	0.4203
28-AUG-2020	531272	5.15	5.15	0.0000	0.0053	0.0053	0.1013
28-AUG-2020	531273	9.51	9.50	0.0011	0.0373	0.0372	0.7107
28-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
28-AUG-2020	531278	28.55	28.20	0.0123	0.0313	0.0312	0.5961
28-AUG-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
28-AUG-2020	531280	3.55	3.39	0.0461	0.0221	0.0223	0.4260
28-AUG-2020	531281	2.21	2.25	-0.0179	0.0469	0.0468	0.8941
28-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
28-AUG-2020	531287	30.60	30.90	-0.0098	0.0255	0.0254	0.4853
28-AUG-2020	531288	4.92	4.92	0.0000	0.0161	0.0161	0.3076
28-AUG-2020	531289	31.30	30.80	0.0161	0.0498	0.0497	0.9495
28-AUG-2020	531297	28.85	28.10	0.0263	0.0372	0.0372	0.7107
28-AUG-2020	531300	2.95	2.95	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
28-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
28-AUG-2020	531306	360.95	367.95	-0.0192	0.0268	0.0268	0.5120
28-AUG-2020	531307	1.87	1.93	-0.0316	0.0494	0.0493	0.9419
28-AUG-2020	531310	7.91	8.32	-0.0505	0.0192	0.0195	0.3725
28-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
28-AUG-2020	531319	1.49	1.49	0.0000	0.0159	0.0159	0.3038
28-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
28-AUG-2020	531324	8.69	9.14	-0.0505	0.0191	0.0194	0.3706
28-AUG-2020	531328	3.15	3.00	0.0488	0.0284	0.0285	0.5445
28-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
28-AUG-2020	531336	6.10	5.96	0.0232	0.0201	0.0201	0.3840
28-AUG-2020	531338	9.84	9.84	0.0000	0.0114	0.0114	0.2178
28-AUG-2020	531340	9.99	9.99	0.0000	0.0240	0.0239	0.4566
28-AUG-2020	531341	3.17	3.33	-0.0492	0.0064	0.0073	0.1395
28-AUG-2020	531343	1.89	1.80	0.0488	0.0196	0.0199	0.3802
28-AUG-2020	531346	34.90	34.00	0.0261	0.0365	0.0365	0.6973
28-AUG-2020	531352	6.45	6.48	-0.0046	0.0219	0.0218	0.4165
28-AUG-2020	531358	122.10	123.50	-0.0114	0.0378	0.0377	0.7203
28-AUG-2020	531359	74.00	74.75	-0.0101	0.0384	0.0383	0.7317
28-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
28-AUG-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531370	3.62	3.62	0.0000	0.0209	0.0208	0.3974
28-AUG-2020	531380	39.60	39.60	0.0000	0.0214	0.0213	0.4069
28-AUG-2020	531387	3.78	3.78	0.0000	0.0072	0.0072	0.1376
28-AUG-2020	531390	10.50	10.50	0.0000	0.0343	0.0342	0.6534
28-AUG-2020	531395	8.25	8.25	0.0000	0.0110	0.0110	0.2102
28-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
28-AUG-2020	531398	172.55	164.35	0.0487	0.0309	0.0310	0.5923
28-AUG-2020	531402	1.94	1.94	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
28-AUG-2020	531409	6.50	6.22	0.0440	0.0225	0.0227	0.4337
28-AUG-2020	531411	0.31	0.30	0.0328	0.0217	0.0218	0.4165
28-AUG-2020	531412	70.25	71.15	-0.0127	0.0303	0.0302	0.5770
28-AUG-2020	531413	3.61	3.61	0.0000	0.0195	0.0195	0.3725
28-AUG-2020	531416	12.10	12.24	-0.0115	0.0202	0.0202	0.3859
28-AUG-2020	531417	0.36	0.35	0.0282	0.0224	0.0224	0.4280
28-AUG-2020	531429	1.50	1.55	-0.0328	0.0220	0.0221	0.4222
28-AUG-2020	531433	0.76	0.76	0.0000	0.0166	0.0166	0.3171
28-AUG-2020	531436	3.17	3.33	-0.0492	0.0359	0.0360	0.6878
28-AUG-2020	531437	20.75	21.50	-0.0355	0.0523	0.0522	0.9973
28-AUG-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
28-AUG-2020	531447	0.63	0.63	0.0000	0.0167	0.0167	0.3191
28-AUG-2020	531449	339.40	344.00	-0.0135	0.0364	0.0363	0.6935
28-AUG-2020	531454	14.89	13.40	0.1054	0.0578	0.0581	1.1100
28-AUG-2020	531456	0.69	0.69	0.0000	0.0248	0.0247	0.4719
28-AUG-2020	531460	2.60	2.48	0.0473	0.0254	0.0256	0.4891
28-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
28-AUG-2020	531471	8.55	8.40	0.0177	0.0378	0.0377	0.7203
28-AUG-2020	531472	7.20	6.99	0.0296	0.0322	0.0322	0.6152
28-AUG-2020	531489	78.70	81.10	-0.0300	0.0420	0.0419	0.8005
28-AUG-2020	531494	11.69	11.14	0.0482	0.0370	0.0371	0.7088
28-AUG-2020	531496	1.05	1.05	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531499	1.72	1.77	-0.0287	0.0369	0.0369	0.7050
28-AUG-2020	531502	0.96	0.95	0.0105	0.0132	0.0132	0.2522
28-AUG-2020	531503	14.45	14.17	0.0196	0.0266	0.0266	0.5082
28-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
28-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
28-AUG-2020	531509	10.65	10.65	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531512	2.32	2.23	0.0396	0.0362	0.0362	0.6916
28-AUG-2020	531515	0.20	0.20	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
28-AUG-2020	531525	14.35	13.75	0.0427	0.0291	0.0292	0.5579
28-AUG-2020	531539	26.15	27.50	-0.0503	0.0388	0.0389	0.7432
28-AUG-2020	531540	18.50	18.30	0.0109	0.0336	0.0335	0.6400
28-AUG-2020	531541	5.05	4.81	0.0487	0.0295	0.0296	0.5655
28-AUG-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
28-AUG-2020	531552	3.08	2.94	0.0465	0.0201	0.0203	0.3878
28-AUG-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
28-AUG-2020	531557	3.00	3.00	0.0000	0.0101	0.0101	0.1930
28-AUG-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
28-AUG-2020	531568	0.63	0.63	0.0000	0.0171	0.0171	0.3267
28-AUG-2020	531574	2.37	2.43	-0.0250	0.0347	0.0347	0.6629
28-AUG-2020	531578	1.65	1.65	0.0000	0.0162	0.0162	0.3095
28-AUG-2020	531582	10.50	10.76	-0.0245	0.0262	0.0262	0.5006
28-AUG-2020	531583	5.33	5.08	0.0480	0.0248	0.0250	0.4776
28-AUG-2020	531585	3.58	3.58	0.0000	0.0194	0.0194	0.3706
28-AUG-2020	531591	0.86	0.83	0.0355	0.0523	0.0522	0.9973
28-AUG-2020	531592	11.27	11.62	-0.0306	0.0255	0.0255	0.4872
28-AUG-2020	531594	5.00	5.02	-0.0040	0.0086	0.0086	0.1643
28-AUG-2020	531600	43.90	46.20	-0.0511	0.0150	0.0154	0.2942
28-AUG-2020	531608	12.60	12.50	0.0080	0.0282	0.0281	0.5368
28-AUG-2020	531609	92.30	97.00	-0.0497	0.0277	0.0279	0.5330
28-AUG-2020	531613	1.03	1.04	-0.0097	0.0251	0.0250	0.4776
28-AUG-2020	531616	45.65	45.65	0.0000	0.0245	0.0244	0.4662
28-AUG-2020	531621	1.48	1.48	0.0000	0.0202	0.0201	0.3840
28-AUG-2020	531626	3.00	3.00	0.0000	0.0364	0.0363	0.6935
28-AUG-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	531637	62.70	61.50	0.0193	0.0172	0.0172	0.3286
28-AUG-2020	531638	24.65	24.65	0.0000	0.0230	0.0229	0.4375
28-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
28-AUG-2020	531644	11.50	11.50	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	531648	0.38	0.39	-0.0260	0.0187	0.0187	0.3573
28-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
28-AUG-2020	531652	29.75	29.75	0.0000	0.0198	0.0198	0.3783
28-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
28-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
28-AUG-2020	531667	29.40	29.40	0.0000	0.0282	0.0281	0.5368
28-AUG-2020	531668	0.73	0.76	-0.0403	0.0278	0.0279	0.5330
28-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
28-AUG-2020	531673	7.15	7.40	-0.0344	0.0199	0.0200	0.3821
28-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
28-AUG-2020	531680	5.10	5.10	0.0000	0.0250	0.0249	0.4757
28-AUG-2020	531681	0.84	0.80	0.0488	0.0078	0.0085	0.1624
28-AUG-2020	531688	24.45	25.70	-0.0499	0.0495	0.0495	0.9457
28-AUG-2020	531692	0.69	0.70	-0.0144	0.0174	0.0174	0.3324
28-AUG-2020	531694	11.63	11.08	0.0484	0.0222	0.0224	0.4280
28-AUG-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
28-AUG-2020	531719	333.35	341.10	-0.0230	0.0319	0.0319	0.6094
28-AUG-2020	531726	81.20	82.85	-0.0201	0.0354	0.0353	0.6744
28-AUG-2020	531727	13.02	13.00	0.0015	0.0385	0.0384	0.7336
28-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
28-AUG-2020	531739	4.81	5.04	-0.0467	0.0483	0.0483	0.9228
28-AUG-2020	531744	54.00	55.10	-0.0202	0.0297	0.0297	0.5674
28-AUG-2020	531752	0.21	0.21	0.0000	0.0237	0.0236	0.4509
28-AUG-2020	531758	3.15	3.15	0.0000	0.0173	0.0173	0.3305
28-AUG-2020	531762	8.20	8.63	-0.0511	0.0278	0.0280	0.5349
28-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
28-AUG-2020	531778	3.88	3.70	0.0475	0.0214	0.0216	0.4127
28-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
28-AUG-2020	531784	0.74	0.77	-0.0397	0.0187	0.0189	0.3611
28-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
28-AUG-2020	531802	14.16	14.12	0.0028	0.0327	0.0326	0.6228
28-AUG-2020	531810	23.00	23.00	0.0000	0.0191	0.0191	0.3649
28-AUG-2020	531813	32.70	31.20	0.0470	0.0227	0.0229	0.4375
28-AUG-2020	531814	5.74	5.74	0.0000	0.0417	0.0416	0.7948
28-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
28-AUG-2020	531822	79.25	81.95	-0.0335	0.0216	0.0217	0.4146
28-AUG-2020	531832	3.47	3.47	0.0000	0.0197	0.0197	0.3764
28-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	531841	7.27	7.65	-0.0509	0.0175	0.0178	0.3401
28-AUG-2020	531842	9.74	10.00	-0.0263	0.0423	0.0422	0.8062
28-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
28-AUG-2020	531847	689.00	689.00	0.0000	0.0222	0.0221	0.4222
28-AUG-2020	531859	41.85	41.05	0.0193	0.0449	0.0448	0.8559
28-AUG-2020	531861	18.10	18.21	-0.0061	0.0357	0.0356	0.6801
28-AUG-2020	531862	155.75	152.05	0.0240	0.0290	0.0290	0.5540
28-AUG-2020	531867	5.39	5.14	0.0475	0.0320	0.0321	0.6133
28-AUG-2020	531869	14.90	15.05	-0.0100	0.0401	0.0400	0.7642
28-AUG-2020	531870	12.00	12.00	0.0000	0.0045	0.0045	0.0860
28-AUG-2020	531878	0.94	0.94	0.0000	0.0163	0.0163	0.3114
28-AUG-2020	531881	13.49	12.85	0.0486	0.0345	0.0346	0.6610
28-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	531888	25.00	25.90	-0.0354	0.0503	0.0502	0.9591
28-AUG-2020	531889	0.64	0.64	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	531893	0.83	0.86	-0.0355	0.0264	0.0265	0.5063
28-AUG-2020	531900	12.00	12.09	-0.0075	0.0272	0.0271	0.5177
28-AUG-2020	531902	12.59	12.59	0.0000	0.0228	0.0227	0.4337
28-AUG-2020	531909	4.70	4.76	-0.0127	0.0156	0.0156	0.2980
28-AUG-2020	531911	8.32	8.32	0.0000	0.0122	0.0122	0.2331
28-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
28-AUG-2020	531917	0.83	0.87	-0.0471	0.0329	0.0330	0.6305
28-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	531923	14.73	15.50	-0.0510	0.0321	0.0322	0.6152
28-AUG-2020	531925	0.62	0.63	-0.0160	0.0267	0.0267	0.5101
28-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
28-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
28-AUG-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
28-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
28-AUG-2020	531944	3.61	3.61	0.0000	0.0082	0.0082	0.1567
28-AUG-2020	531946	8.75	8.75	0.0000	0.0680	0.0678	1.2953
28-AUG-2020	531950	0.97	0.97	0.0000	0.0554	0.0553	1.0565
28-AUG-2020	531952	38.15	40.85	-0.0684	0.0371	0.0373	0.7126
28-AUG-2020	531962	22.75	21.85	0.0404	0.0272	0.0273	0.5216
28-AUG-2020	531968	18.00	18.00	0.0000	0.0136	0.0136	0.2598
28-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
28-AUG-2020	531977	3.25	3.39	-0.0422	0.0455	0.0455	0.8693
28-AUG-2020	531979	42.65	41.75	0.0213	0.0355	0.0354	0.6763
28-AUG-2020	531980	3.74	3.93	-0.0496	0.0202	0.0205	0.3917
28-AUG-2020	531982	16.65	16.60	0.0030	0.0215	0.0214	0.4088
28-AUG-2020	531989	2.84	2.84	0.0000	0.0140	0.0140	0.2675
28-AUG-2020	531991	0.42	0.40	0.0488	0.0080	0.0087	0.1662
28-AUG-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
28-AUG-2020	531996	0.84	0.84	0.0000	0.0247	0.0246	0.4700
28-AUG-2020	532001	13.59	13.00	0.0444	0.0271	0.0272	0.5197
28-AUG-2020	532005	7.50	7.50	0.0000	0.0222	0.0221	0.4222
28-AUG-2020	532007	4.47	4.70	-0.0502	0.0264	0.0266	0.5082
28-AUG-2020	532011	28.39	27.84	0.0196	0.0218	0.0218	0.4165
28-AUG-2020	532015	1.18	1.22	-0.0333	0.0340	0.0340	0.6496
28-AUG-2020	532016	6.32	6.32	0.0000	0.0066	0.0066	0.1261
28-AUG-2020	532022	3.05	3.02	0.0099	0.0485	0.0484	0.9247
28-AUG-2020	532029	49.00	46.70	0.0481	0.0191	0.0194	0.3706
28-AUG-2020	532035	0.82	0.82	0.0000	0.0313	0.0312	0.5961
28-AUG-2020	532038	1.01	1.00	0.0100	0.0199	0.0199	0.3802
28-AUG-2020	532039	29.00	28.15	0.0297	0.0357	0.0357	0.6820
28-AUG-2020	532041	3.02	2.88	0.0475	0.0266	0.0267	0.5101
28-AUG-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
28-AUG-2020	532053	21.00	20.00	0.0488	0.0409	0.0409	0.7814
28-AUG-2020	532056	5.64	5.38	0.0472	0.0273	0.0274	0.5235
28-AUG-2020	532057	40.00	38.15	0.0474	0.0131	0.0135	0.2579
28-AUG-2020	532067	393.00	401.00	-0.0202	0.0430	0.0429	0.8196
28-AUG-2020	532070	9.90	10.35	-0.0445	0.0241	0.0242	0.4623
28-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
28-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	532090	0.33	0.33	0.0000	0.0241	0.0240	0.4585
28-AUG-2020	532092	9.11	9.00	0.0121	0.0371	0.0370	0.7069
28-AUG-2020	532100	1.09	1.09	0.0000	0.0204	0.0203	0.3878
28-AUG-2020	532102	7.70	7.50	0.0263	0.0235	0.0235	0.4490
28-AUG-2020	532113	0.67	0.67	0.0000	0.0203	0.0202	0.3859
28-AUG-2020	532114	0.91	0.95	-0.0430	0.0207	0.0209	0.3993
28-AUG-2020	532124	9.79	9.80	-0.0010	0.0301	0.0300	0.5731
28-AUG-2020	532140	9.35	9.80	-0.0470	0.0222	0.0224	0.4280
28-AUG-2020	532145	5.46	5.20	0.0488	0.0391	0.0392	0.7489
28-AUG-2020	532154	3.04	3.20	-0.0513	0.0174	0.0177	0.3382
28-AUG-2020	532159	80.85	80.45	0.0050	0.0562	0.0561	1.0718
28-AUG-2020	532160	2.10	2.10	0.0000	0.0270	0.0269	0.5139
28-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
28-AUG-2020	532183	2.25	2.15	0.0455	0.0288	0.0289	0.5521
28-AUG-2020	532217	1.71	1.63	0.0479	0.0192	0.0194	0.3706
28-AUG-2020	532230	30.00	30.50	-0.0165	0.0334	0.0333	0.6362
28-AUG-2020	532262	421.00	421.00	0.0000	0.0184	0.0184	0.3515
28-AUG-2020	532271	1.13	1.15	-0.0175	0.0513	0.0512	0.9782
28-AUG-2020	532284	19.60	18.90	0.0364	0.0374	0.0374	0.7145
28-AUG-2020	532304	16.80	16.80	0.0000	0.0153	0.0153	0.2923
28-AUG-2020	532320	3.80	3.62	0.0485	0.0232	0.0234	0.4471
28-AUG-2020	532323	10.07	10.33	-0.0255	0.0340	0.0340	0.6496
28-AUG-2020	532329	65.60	67.50	-0.0286	0.0544	0.0543	1.0374
28-AUG-2020	532330	3.03	2.89	0.0473	0.0347	0.0348	0.6649
28-AUG-2020	532333	20.15	19.50	0.0328	0.0499	0.0498	0.9514
28-AUG-2020	532334	8.40	8.13	0.0327	0.0394	0.0394	0.7527
28-AUG-2020	532340	1.61	1.61	0.0000	0.0202	0.0201	0.3840
28-AUG-2020	532344	57.75	56.65	0.0192	0.0304	0.0304	0.5808
28-AUG-2020	532350	2.19	2.10	0.0420	0.0350	0.0350	0.6687
28-AUG-2020	532355	0.79	0.79	0.0000	0.0253	0.0252	0.4814
28-AUG-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
28-AUG-2020	532362	27.85	26.55	0.0478	0.0340	0.0341	0.6515
28-AUG-2020	532372	38.45	41.05	-0.0654	0.0421	0.0422	0.8062
28-AUG-2020	532373	20.00	20.00	0.0000	0.0495	0.0494	0.9438
28-AUG-2020	532378	0.78	0.78	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	532379	5.84	5.73	0.0190	0.0304	0.0304	0.5808
28-AUG-2020	532380	7.15	7.10	0.0070	0.0575	0.0574	1.0966
28-AUG-2020	532384	285.90	306.50	-0.0696	0.0481	0.0482	0.9209
28-AUG-2020	532397	1.26	1.26	0.0000	0.0151	0.0151	0.2885
28-AUG-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
28-AUG-2020	532404	16.00	15.30	0.0447	0.0403	0.0403	0.7699
28-AUG-2020	532406	440.35	402.20	0.0906	0.0392	0.0396	0.7566
28-AUG-2020	532407	12.26	12.90	-0.0509	0.0368	0.0369	0.7050
28-AUG-2020	532410	9.31	9.63	-0.0338	0.0397	0.0397	0.7585
28-AUG-2020	532425	1.70	1.70	0.0000	0.0205	0.0204	0.3897
28-AUG-2020	532435	143.00	146.00	-0.0208	0.0259	0.0259	0.4948
28-AUG-2020	532441	1.68	1.75	-0.0408	0.0213	0.0214	0.4088
28-AUG-2020	532444	0.31	0.32	-0.0317	0.0214	0.0215	0.4108
28-AUG-2020	532455	5.02	5.00	0.0040	0.0364	0.0363	0.6935
28-AUG-2020	532459	30.50	30.75	-0.0082	0.0315	0.0314	0.5999
28-AUG-2020	532467	0.48	0.50	-0.0408	0.0216	0.0217	0.4146
28-AUG-2020	532468	5210.55	5296.65	-0.0164	0.0267	0.0267	0.5101
28-AUG-2020	532485	412.05	409.65	0.0058	0.0201	0.0201	0.3840
28-AUG-2020	532503	605.55	617.70	-0.0199	0.0252	0.0252	0.4814
28-AUG-2020	532626	243.55	255.35	-0.0473	0.0400	0.0400	0.7642
28-AUG-2020	532645	0.31	0.30	0.0328	0.0184	0.0185	0.3534
28-AUG-2020	532656	1.39	1.39	0.0000	0.0378	0.0377	0.7203
28-AUG-2020	532701	4.75	5.00	-0.0513	0.0375	0.0376	0.7183
28-AUG-2020	532723	8.40	8.84	-0.0511	0.0246	0.0248	0.4738
28-AUG-2020	532742	3946.00	4075.15	-0.0322	0.0346	0.0346	0.6610
28-AUG-2020	532745	27.05	25.35	0.0649	0.0403	0.0405	0.7738
28-AUG-2020	532766	0.90	0.89	0.0112	0.0243	0.0243	0.4643
28-AUG-2020	532806	6.92	6.60	0.0473	0.0312	0.0313	0.5980
28-AUG-2020	532820	4.49	4.55	-0.0133	0.0364	0.0363	0.6935
28-AUG-2020	532825	0.38	0.38	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	532829	22.10	24.05	-0.0846	0.0425	0.0428	0.8177
28-AUG-2020	532841	218.80	227.60	-0.0394	0.0356	0.0356	0.6801
28-AUG-2020	532855	25.60	26.65	-0.0402	0.0326	0.0326	0.6228
28-AUG-2020	532874	0.38	0.37	0.0267	0.0289	0.0289	0.5521
28-AUG-2020	532879	38.95	40.90	-0.0489	0.0350	0.0351	0.6706
28-AUG-2020	532893	21.60	21.75	-0.0069	0.0229	0.0228	0.4356
28-AUG-2020	532911	14.15	14.00	0.0107	0.0274	0.0273	0.5216
28-AUG-2020	532918	11.70	12.22	-0.0435	0.0455	0.0455	0.8693
28-AUG-2020	532933	15.03	15.05	-0.0013	0.0403	0.0402	0.7680
28-AUG-2020	532957	11.60	11.06	0.0477	0.0290	0.0291	0.5560
28-AUG-2020	532972	4.46	4.65	-0.0417	0.0322	0.0323	0.6171
28-AUG-2020	532975	2.35	2.35	0.0000	0.0305	0.0304	0.5808
28-AUG-2020	532986	35.40	33.80	0.0463	0.0389	0.0389	0.7432
28-AUG-2020	532992	8.42	8.03	0.0474	0.0207	0.0209	0.3993
28-AUG-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
28-AUG-2020	533019	0.58	0.58	0.0000	0.0174	0.0174	0.3324
28-AUG-2020	533033	278.80	283.20	-0.0157	0.0290	0.0289	0.5521
28-AUG-2020	533056	29.30	28.85	0.0155	0.0375	0.0374	0.7145
28-AUG-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
28-AUG-2020	533095	1283.05	1281.70	0.0011	0.0333	0.0332	0.6343
28-AUG-2020	533101	52.10	54.50	-0.0450	0.0402	0.0402	0.7680
28-AUG-2020	533108	4.80	4.60	0.0426	0.0487	0.0487	0.9304
28-AUG-2020	533110	4.36	4.58	-0.0492	0.1096	0.1094	2.0901
28-AUG-2020	533149	2.95	2.88	0.0240	0.0319	0.0319	0.6094
28-AUG-2020	533167	25.75	27.00	-0.0474	0.0408	0.0408	0.7795
28-AUG-2020	533170	37.65	37.45	0.0053	0.0375	0.0374	0.7145
28-AUG-2020	533202	1.41	1.42	-0.0071	0.0410	0.0409	0.7814
28-AUG-2020	533210	40.75	42.05	-0.0314	0.0441	0.0440	0.8406
28-AUG-2020	533212	52.90	50.40	0.0484	0.0326	0.0327	0.6247
28-AUG-2020	533268	2.88	2.88	0.0000	0.0143	0.0143	0.2732
28-AUG-2020	533285	13.97	14.70	-0.0509	0.0319	0.0320	0.6114
28-AUG-2020	533289	28.65	28.40	0.0088	0.0377	0.0376	0.7183
28-AUG-2020	533315	6.64	6.33	0.0478	0.0424	0.0424	0.8101
28-AUG-2020	533427	7.92	7.57	0.0452	0.0307	0.0308	0.5884
28-AUG-2020	533477	335.55	320.00	0.0474	0.0380	0.0381	0.7279
28-AUG-2020	533602	0.84	0.88	-0.0465	0.0281	0.0282	0.5388
28-AUG-2020	533608	38.80	43.55	-0.1155	0.0451	0.0457	0.8731
28-AUG-2020	533896	9.98	9.89	0.0091	0.0347	0.0346	0.6610
28-AUG-2020	534060	0.35	0.35	0.0000	0.0386	0.0385	0.7355
28-AUG-2020	534063	27.75	27.75	0.0000	0.0189	0.0189	0.3611
28-AUG-2020	534064	9.55	9.10	0.0483	0.0202	0.0204	0.3897
28-AUG-2020	534190	4.60	4.60	0.0000	0.0202	0.0201	0.3840
28-AUG-2020	534338	11.50	11.85	-0.0300	0.0214	0.0215	0.4108
28-AUG-2020	534422	3.13	3.29	-0.0499	0.0196	0.0199	0.3802
28-AUG-2020	534535	1.91	1.99	-0.0410	0.0282	0.0283	0.5407
28-AUG-2020	534600	134.50	133.45	0.0078	0.0373	0.0372	0.7107
28-AUG-2020	534612	9.45	9.50	-0.0053	0.0409	0.0408	0.7795
28-AUG-2020	534618	15.85	16.17	-0.0200	0.0387	0.0386	0.7375
28-AUG-2020	534623	29.60	29.60	0.0000	0.0328	0.0327	0.6247
28-AUG-2020	534639	7.45	7.45	0.0000	0.0164	0.0164	0.3133
28-AUG-2020	534680	129.10	129.90	-0.0062	0.0448	0.0447	0.8540
28-AUG-2020	534691	1.70	1.78	-0.0460	0.0364	0.0365	0.6973
28-AUG-2020	534707	0.52	0.52	0.0000	0.0223	0.0222	0.4241
28-AUG-2020	534731	0.25	0.25	0.0000	0.0256	0.0255	0.4872
28-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
28-AUG-2020	534733	2.10	2.00	0.0488	0.0219	0.0221	0.4222
28-AUG-2020	534734	0.50	0.51	-0.0198	0.0119	0.0120	0.2293
28-AUG-2020	534755	33.55	35.05	-0.0437	0.0255	0.0256	0.4891
28-AUG-2020	534796	32.85	34.55	-0.0505	0.0222	0.0224	0.4280
28-AUG-2020	535136	14.75	14.05	0.0486	0.0198	0.0200	0.3821
28-AUG-2020	535204	2.90	2.91	-0.0034	0.0282	0.0281	0.5368
28-AUG-2020	535205	2.10	2.28	-0.0822	0.0266	0.0272	0.5197
28-AUG-2020	535267	3.91	3.97	-0.0152	0.0256	0.0256	0.4891
28-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
28-AUG-2020	535566	47.75	45.60	0.0461	0.0313	0.0314	0.5999
28-AUG-2020	535620	82.00	83.65	-0.0199	0.0365	0.0364	0.6954
28-AUG-2020	535621	40.00	40.00	0.0000	0.0382	0.0381	0.7279
28-AUG-2020	535657	2.58	2.55	0.0117	0.0242	0.0242	0.4623
28-AUG-2020	535667	9.50	9.05	0.0485	0.0226	0.0228	0.4356
28-AUG-2020	535693	14.58	13.89	0.0485	0.0276	0.0277	0.5292
28-AUG-2020	535719	1.41	1.41	0.0000	0.0181	0.0181	0.3458
28-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
28-AUG-2020	536170	4.05	3.86	0.0480	0.0315	0.0316	0.6037
28-AUG-2020	536264	38.65	38.60	0.0013	0.0461	0.0460	0.8788
28-AUG-2020	536493	848.55	856.25	-0.0090	0.0369	0.0368	0.7031
28-AUG-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
28-AUG-2020	536659	3.94	4.00	-0.0151	0.0312	0.0311	0.5942
28-AUG-2020	536672	3.76	3.83	-0.0184	0.0272	0.0272	0.5197
28-AUG-2020	536709	9.03	9.50	-0.0507	0.0465	0.0465	0.8884
28-AUG-2020	536751	0.39	0.39	0.0000	0.0281	0.0280	0.5349
28-AUG-2020	536846	13.16	13.85	-0.0511	0.0138	0.0142	0.2713
28-AUG-2020	536868	34.60	36.40	-0.0507	0.0210	0.0213	0.4069
28-AUG-2020	536965	3.61	3.61	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	536974	32.65	34.35	-0.0508	0.0549	0.0549	1.0489
28-AUG-2020	537069	29.45	29.65	-0.0068	0.0961	0.0959	1.8322
28-AUG-2020	537092	6.59	6.74	-0.0225	0.0365	0.0364	0.6954
28-AUG-2020	537253	25.95	25.85	0.0039	0.0405	0.0404	0.7718
28-AUG-2020	537254	12.92	12.31	0.0484	0.0390	0.0391	0.7470
28-AUG-2020	537259	375.00	375.15	-0.0004	0.0392	0.0391	0.7470
28-AUG-2020	537326	11.90	11.42	0.0412	0.0271	0.0272	0.5197
28-AUG-2020	537392	6.30	6.30	0.0000	0.0111	0.0111	0.2121
28-AUG-2020	537524	0.92	0.96	-0.0426	0.0377	0.0377	0.7203
28-AUG-2020	537536	44.15	45.00	-0.0191	0.0473	0.0472	0.9018
28-AUG-2020	537707	41.95	41.95	0.0000	0.0190	0.0190	0.3630
28-AUG-2020	537750	74.70	76.40	-0.0225	0.0406	0.0405	0.7738
28-AUG-2020	537800	0.36	0.35	0.0282	0.0403	0.0402	0.7680
28-AUG-2020	537839	11.85	11.90	-0.0042	0.0272	0.0271	0.5177
28-AUG-2020	537840	22.25	23.35	-0.0483	0.0312	0.0313	0.5980
28-AUG-2020	538019	7.00	7.36	-0.0501	0.0373	0.0374	0.7145
28-AUG-2020	538081	1.05	1.05	0.0000	0.0270	0.0269	0.5139
28-AUG-2020	538092	113.55	111.45	0.0187	0.0311	0.0311	0.5942
28-AUG-2020	538119	29.90	29.95	-0.0017	0.0306	0.0305	0.5827
28-AUG-2020	538180	0.37	0.37	0.0000	0.0234	0.0233	0.4451
28-AUG-2020	538212	0.19	0.19	0.0000	0.0219	0.0218	0.4165
28-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
28-AUG-2020	538395	32.80	34.50	-0.0505	0.0151	0.0155	0.2961
28-AUG-2020	538401	100.50	102.55	-0.0202	0.0294	0.0294	0.5617
28-AUG-2020	538432	36.00	36.00	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	538433	0.25	0.24	0.0408	0.0237	0.0238	0.4547
28-AUG-2020	538446	45.20	47.40	-0.0475	0.0321	0.0322	0.6152
28-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
28-AUG-2020	538452	7.50	7.44	0.0080	0.0232	0.0231	0.4413
28-AUG-2020	538464	0.80	0.79	0.0126	0.0238	0.0238	0.4547
28-AUG-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	538476	5.03	4.99	0.0080	0.0416	0.0415	0.7929
28-AUG-2020	538521	19.65	19.50	0.0077	0.0262	0.0261	0.4986
28-AUG-2020	538537	0.35	0.36	-0.0282	0.0182	0.0183	0.3496
28-AUG-2020	538539	0.72	0.69	0.0426	0.0258	0.0259	0.4948
28-AUG-2020	538540	0.26	0.26	0.0000	0.0163	0.0163	0.3114
28-AUG-2020	538542	5.07	5.07	0.0000	0.0116	0.0116	0.2216
28-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
28-AUG-2020	538557	2.59	2.64	-0.0191	0.0263	0.0263	0.5025
28-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
28-AUG-2020	538564	128.05	131.95	-0.0300	0.0341	0.0341	0.6515
28-AUG-2020	538565	24.15	23.00	0.0488	0.0173	0.0176	0.3362
28-AUG-2020	538566	598.20	607.55	-0.0155	0.0275	0.0275	0.5254
28-AUG-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
28-AUG-2020	538569	62.70	62.70	0.0000	0.0148	0.0148	0.2828
28-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
28-AUG-2020	538597	0.66	0.63	0.0465	0.0201	0.0203	0.3878
28-AUG-2020	538607	4.67	4.48	0.0415	0.0387	0.0387	0.7394
28-AUG-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
28-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
28-AUG-2020	538611	9.93	10.45	-0.0510	0.0225	0.0227	0.4337
28-AUG-2020	538634	84.00	81.60	0.0290	0.0410	0.0409	0.7814
28-AUG-2020	538646	14.25	15.00	-0.0513	0.0283	0.0285	0.5445
28-AUG-2020	538647	11.35	11.35	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	538653	0.50	0.50	0.0000	0.0209	0.0208	0.3974
28-AUG-2020	538674	3.04	3.04	0.0000	0.0104	0.0104	0.1987
28-AUG-2020	538706	58.55	61.15	-0.0434	0.0355	0.0355	0.6782
28-AUG-2020	538707	17.90	17.90	0.0000	0.0255	0.0254	0.4853
28-AUG-2020	538708	5.15	5.15	0.0000	0.0290	0.0289	0.5521
28-AUG-2020	538713	37.00	35.25	0.0485	0.0422	0.0422	0.8062
28-AUG-2020	538714	37.10	39.00	-0.0499	0.0224	0.0226	0.4318
28-AUG-2020	538715	34.90	35.00	-0.0029	0.0522	0.0521	0.9954
28-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	538733	12.40	12.40	0.0000	0.0214	0.0213	0.4069
28-AUG-2020	538734	140.55	133.90	0.0485	0.0287	0.0288	0.5502
28-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
28-AUG-2020	538770	3.04	2.90	0.0471	0.0201	0.0203	0.3878
28-AUG-2020	538772	45.55	44.70	0.0188	0.0386	0.0385	0.7355
28-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	538778	31.50	31.00	0.0160	0.0288	0.0288	0.5502
28-AUG-2020	538786	2.24	2.24	0.0000	0.0159	0.0159	0.3038
28-AUG-2020	538787	2.41	2.30	0.0467	0.0288	0.0289	0.5521
28-AUG-2020	538788	10.43	10.43	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	538795	169.95	170.05	-0.0006	0.0379	0.0378	0.7222
28-AUG-2020	538812	6.10	5.81	0.0487	0.0440	0.0440	0.8406
28-AUG-2020	538833	4.86	4.63	0.0485	0.0206	0.0208	0.3974
28-AUG-2020	538834	6.58	6.92	-0.0504	0.0276	0.0278	0.5311
28-AUG-2020	538837	19.45	19.75	-0.0153	0.0437	0.0436	0.8330
28-AUG-2020	538838	1.99	1.99	0.0000	0.0172	0.0172	0.3286
28-AUG-2020	538860	0.21	0.22	-0.0465	0.0288	0.0289	0.5521
28-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
28-AUG-2020	538868	9.70	10.10	-0.0404	0.0200	0.0202	0.3859
28-AUG-2020	538874	5.59	5.88	-0.0506	0.0158	0.0162	0.3095
28-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
28-AUG-2020	538881	9.91	9.91	0.0000	0.0106	0.0106	0.2025
28-AUG-2020	538882	8.40	8.03	0.0450	0.0355	0.0356	0.6801
28-AUG-2020	538890	20.30	19.75	0.0275	0.0292	0.0292	0.5579
28-AUG-2020	538891	53.40	53.50	-0.0019	0.0260	0.0259	0.4948
28-AUG-2020	538894	4.47	4.47	0.0000	0.0118	0.0118	0.2254
28-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	538896	402.80	408.95	-0.0152	0.0411	0.0410	0.7833
28-AUG-2020	538897	13.70	13.90	-0.0145	0.0124	0.0124	0.2369
28-AUG-2020	538918	3.95	4.15	-0.0494	0.0161	0.0164	0.3133
28-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	538922	23.95	26.15	-0.0879	0.0453	0.0456	0.8712
28-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
28-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
28-AUG-2020	538928	17.20	18.00	-0.0455	0.0205	0.0207	0.3955
28-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
28-AUG-2020	538942	7.08	7.37	-0.0401	0.0323	0.0323	0.6171
28-AUG-2020	538943	32.60	32.60	0.0000	0.0269	0.0268	0.5120
28-AUG-2020	538952	0.87	0.91	-0.0450	0.0169	0.0172	0.3286
28-AUG-2020	538964	430.00	414.75	0.0361	0.0280	0.0280	0.5349
28-AUG-2020	538965	18.69	18.64	0.0027	0.0310	0.0309	0.5903
28-AUG-2020	538970	172.70	171.00	0.0099	0.0133	0.0133	0.2541
28-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	538987	89.70	90.00	-0.0033	0.0452	0.0451	0.8616
28-AUG-2020	538992	288.10	303.25	-0.0512	0.0213	0.0216	0.4127
28-AUG-2020	538993	5.22	5.22	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
28-AUG-2020	539006	810.00	771.45	0.0488	0.0447	0.0447	0.8540
28-AUG-2020	539009	1.92	1.89	0.0157	0.0265	0.0265	0.5063
28-AUG-2020	539011	4.97	4.97	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	539012	12.50	12.50	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	539013	5.49	5.77	-0.0497	0.0104	0.0110	0.2102
28-AUG-2020	539016	20.65	20.65	0.0000	0.0149	0.0149	0.2847
28-AUG-2020	539017	94.05	90.35	0.0401	0.0531	0.0530	1.0126
28-AUG-2020	539018	225.90	230.25	-0.0191	0.0375	0.0374	0.7145
28-AUG-2020	539032	3.40	3.25	0.0451	0.0319	0.0320	0.6114
28-AUG-2020	539040	3.78	3.71	0.0187	0.0309	0.0309	0.5903
28-AUG-2020	539042	65.00	59.60	0.0867	0.0347	0.0352	0.6725
28-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
28-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
28-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
28-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
28-AUG-2020	539112	28.95	28.95	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539113	1635.05	1576.00	0.0368	0.0455	0.0455	0.8693
28-AUG-2020	539114	4.10	4.10	0.0000	0.0172	0.0172	0.3286
28-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
28-AUG-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
28-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
28-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
28-AUG-2020	539122	42.75	40.00	0.0665	0.0366	0.0368	0.7031
28-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539132	2.60	2.60	0.0000	0.0348	0.0347	0.6629
28-AUG-2020	539143	8.56	8.73	-0.0197	0.0177	0.0177	0.3382
28-AUG-2020	539148	431.90	442.60	-0.0245	0.0324	0.0324	0.6190
28-AUG-2020	539149	1.32	1.38	-0.0445	0.0205	0.0207	0.3955
28-AUG-2020	539151	38.60	39.65	-0.0268	0.0476	0.0475	0.9075
28-AUG-2020	539174	11.70	12.19	-0.0410	0.0188	0.0190	0.3630
28-AUG-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
28-AUG-2020	539176	23.80	22.70	0.0473	0.0325	0.0326	0.6228
28-AUG-2020	539177	140.00	144.10	-0.0289	0.0411	0.0410	0.7833
28-AUG-2020	539195	22.55	20.50	0.0953	0.0476	0.0480	0.9170
28-AUG-2020	539196	10.48	10.12	0.0350	0.0484	0.0483	0.9228
28-AUG-2020	539197	4.25	4.45	-0.0460	0.0202	0.0204	0.3897
28-AUG-2020	539198	2.44	2.44	0.0000	0.0193	0.0193	0.3687
28-AUG-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
28-AUG-2020	539206	17.00	16.24	0.0457	0.0124	0.0128	0.2445
28-AUG-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539218	54.45	54.45	0.0000	0.0070	0.0070	0.1337
28-AUG-2020	539219	12.32	12.16	0.0131	0.0298	0.0297	0.5674
28-AUG-2020	539220	27.80	27.60	0.0072	0.0104	0.0104	0.1987
28-AUG-2020	539221	338.30	349.00	-0.0311	0.0363	0.0363	0.6935
28-AUG-2020	539223	6.27	6.57	-0.0467	0.0309	0.0310	0.5923
28-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
28-AUG-2020	539226	101.90	99.90	0.0198	0.0327	0.0326	0.6228
28-AUG-2020	539227	33.85	35.60	-0.0504	0.0310	0.0311	0.5942
28-AUG-2020	539228	58.00	57.55	0.0078	0.0349	0.0348	0.6649
28-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539235	305.00	296.65	0.0278	0.0220	0.0220	0.4203
28-AUG-2020	539246	31.00	31.00	0.0000	0.0211	0.0210	0.4012
28-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539255	118.85	113.40	0.0469	0.0286	0.0287	0.5483
28-AUG-2020	539267	58.25	59.40	-0.0196	0.0242	0.0242	0.4623
28-AUG-2020	539275	63.50	64.05	-0.0086	0.0309	0.0308	0.5884
28-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539278	0.85	0.84	0.0118	0.0263	0.0262	0.5006
28-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
28-AUG-2020	539291	80.20	80.20	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539300	22.35	23.05	-0.0308	0.0278	0.0278	0.5311
28-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
28-AUG-2020	539310	22.70	22.80	-0.0044	0.0350	0.0349	0.6668
28-AUG-2020	539311	7.34	7.00	0.0474	0.0169	0.0172	0.3286
28-AUG-2020	539353	154.60	152.05	0.0166	0.0404	0.0403	0.7699
28-AUG-2020	539354	79.35	72.15	0.0951	0.0333	0.0339	0.6477
28-AUG-2020	539359	98.45	98.40	0.0005	0.0328	0.0327	0.6247
28-AUG-2020	539363	6.08	6.40	-0.0513	0.0320	0.0321	0.6133
28-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
28-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
28-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
28-AUG-2020	539391	8.16	8.00	0.0198	0.0292	0.0292	0.5579
28-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
28-AUG-2020	539399	65.80	67.60	-0.0270	0.0274	0.0274	0.5235
28-AUG-2020	539400	254.60	267.95	-0.0511	0.0287	0.0289	0.5521
28-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539407	56.30	55.95	0.0062	0.0296	0.0295	0.5636
28-AUG-2020	539408	0.37	0.37	0.0000	0.0222	0.0221	0.4222
28-AUG-2020	539409	11.98	11.99	-0.0008	0.0134	0.0134	0.2560
28-AUG-2020	539410	7.61	7.76	-0.0195	0.0263	0.0263	0.5025
28-AUG-2020	539428	36.30	35.00	0.0365	0.0395	0.0395	0.7546
28-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
28-AUG-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
28-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
28-AUG-2020	539449	64.65	64.65	0.0000	0.0161	0.0161	0.3076
28-AUG-2020	539455	10.25	9.93	0.0317	0.0206	0.0207	0.3955
28-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
28-AUG-2020	539470	103.85	109.30	-0.0511	0.0182	0.0185	0.3534
28-AUG-2020	539479	25.75	24.55	0.0477	0.0263	0.0265	0.5063
28-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
28-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
28-AUG-2020	539506	8.80	8.96	-0.0180	0.0051	0.0052	0.0993
28-AUG-2020	539515	328.90	329.90	-0.0030	0.0238	0.0237	0.4528
28-AUG-2020	539518	100.95	101.80	-0.0084	0.0413	0.0412	0.7871
28-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
28-AUG-2020	539520	6.19	6.19	0.0000	0.0219	0.0218	0.4165
28-AUG-2020	539522	27.50	27.50	0.0000	0.0174	0.0174	0.3324
28-AUG-2020	539525	0.24	0.25	-0.0408	0.0228	0.0229	0.4375
28-AUG-2020	539526	0.88	0.87	0.0114	0.0503	0.0502	0.9591
28-AUG-2020	539527	450.00	455.85	-0.0129	0.0223	0.0223	0.4260
28-AUG-2020	539528	39.00	38.35	0.0168	0.0337	0.0336	0.6419
28-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539544	1.43	1.37	0.0429	0.0203	0.0205	0.3917
28-AUG-2020	539545	13.34	13.12	0.0166	0.0279	0.0279	0.5330
28-AUG-2020	539546	9.70	9.70	0.0000	0.0200	0.0199	0.3802
28-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
28-AUG-2020	539559	11.50	11.00	0.0445	0.0077	0.0083	0.1586
28-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539561	47.60	48.45	-0.0177	0.0544	0.0543	1.0374
28-AUG-2020	539562	42.90	42.90	0.0000	0.0204	0.0203	0.3878
28-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
28-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
28-AUG-2020	539593	0.75	0.75	0.0000	0.0187	0.0187	0.3573
28-AUG-2020	539594	7.34	7.20	0.0193	0.0612	0.0611	1.1673
28-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
28-AUG-2020	539599	12.05	12.05	0.0000	0.0200	0.0199	0.3802
28-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539620	25.05	23.90	0.0470	0.0278	0.0279	0.5330
28-AUG-2020	539621	18.50	17.90	0.0330	0.0243	0.0244	0.4662
28-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
28-AUG-2020	539660	741.85	756.95	-0.0202	0.0252	0.0252	0.4814
28-AUG-2020	539661	20.05	19.85	0.0100	0.0100	0.0100	0.1910
28-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
28-AUG-2020	539669	1.99	1.99	0.0000	0.0116	0.0116	0.2216
28-AUG-2020	539673	16.65	17.50	-0.0498	0.0205	0.0207	0.3955
28-AUG-2020	539679	7.11	7.11	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539686	80.00	80.00	0.0000	0.0393	0.0392	0.7489
28-AUG-2020	539692	18.95	18.95	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539697	10.00	10.15	-0.0149	0.5199	0.5186	9.9078
28-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
28-AUG-2020	539730	211.00	211.15	-0.0007	0.0350	0.0349	0.6668
28-AUG-2020	539762	10.73	10.73	0.0000	0.0082	0.0082	0.1567
28-AUG-2020	539770	3.93	4.00	-0.0177	0.0298	0.0298	0.5693
28-AUG-2020	539773	0.68	0.68	0.0000	0.0496	0.0495	0.9457
28-AUG-2020	539798	8.95	8.63	0.0364	0.0427	0.0427	0.8158
28-AUG-2020	539800	42.75	41.95	0.0189	0.0313	0.0313	0.5980
28-AUG-2020	539814	19.70	21.50	-0.0874	0.0314	0.0319	0.6094
28-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539833	0.91	0.91	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539835	94.10	93.90	0.0021	0.2742	0.2735	5.2252
28-AUG-2020	539837	114.20	109.00	0.0466	0.0357	0.0358	0.6840
28-AUG-2020	539841	59.35	56.55	0.0483	0.0419	0.0419	0.8005
28-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	539872	362.75	359.20	0.0098	0.0267	0.0266	0.5082
28-AUG-2020	539875	26.00	26.00	0.0000	0.0281	0.0280	0.5349
28-AUG-2020	539884	11.25	11.70	-0.0392	0.0357	0.0357	0.6820
28-AUG-2020	539894	6.50	6.65	-0.0228	0.1986	0.1981	3.7847
28-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
28-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
28-AUG-2020	539911	2.29	2.29	0.0000	0.1393	0.1390	2.6556
28-AUG-2020	539921	104.35	104.35	0.0000	0.0203	0.0202	0.3859
28-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
28-AUG-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
28-AUG-2020	539938	41.15	40.35	0.0196	0.0297	0.0297	0.5674
28-AUG-2020	539939	61.50	61.10	0.0065	0.0271	0.0270	0.5158
28-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
28-AUG-2020	539956	174.30	193.50	-0.1045	0.0404	0.0410	0.7833
28-AUG-2020	539963	67.65	69.45	-0.0263	0.0404	0.0403	0.7699
28-AUG-2020	539982	12.35	11.79	0.0464	0.0467	0.0467	0.8922
28-AUG-2020	539984	974.30	975.90	-0.0016	0.0417	0.0416	0.7948
28-AUG-2020	539986	57.65	57.90	-0.0043	0.0314	0.0313	0.5980
28-AUG-2020	539991	47.30	47.30	0.0000	0.7143	0.7125	13.6123
28-AUG-2020	540006	58.70	59.40	-0.0119	0.0355	0.0354	0.6763
28-AUG-2020	540023	7.05	7.00	0.0071	0.0273	0.0272	0.5197
28-AUG-2020	540024	8.55	9.00	-0.0513	0.0236	0.0238	0.4547
28-AUG-2020	540026	3.15	3.02	0.0421	0.0199	0.0201	0.3840
28-AUG-2020	540027	340.50	341.60	-0.0032	0.0201	0.0201	0.3840
28-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
28-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
28-AUG-2020	540078	97.00	98.80	-0.0184	0.0359	0.0358	0.6840
28-AUG-2020	540080	24.45	24.60	-0.0061	0.0365	0.0364	0.6954
28-AUG-2020	540097	13.80	13.80	0.0000	0.0083	0.0083	0.1586
28-AUG-2020	540108	29.50	29.10	0.0137	0.0395	0.0394	0.7527
28-AUG-2020	540132	5.84	6.14	-0.0501	0.0099	0.0105	0.2006
28-AUG-2020	540134	12.20	12.80	-0.0480	0.0487	0.0487	0.9304
28-AUG-2020	540135	0.58	0.56	0.0351	0.0215	0.0216	0.4127
28-AUG-2020	540143	57.00	58.50	-0.0260	0.0484	0.0483	0.9228
28-AUG-2020	540147	27.00	25.95	0.0397	0.0395	0.0395	0.7546
28-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
28-AUG-2020	540168	18.25	18.25	0.0000	0.0135	0.0135	0.2579
28-AUG-2020	540174	12.42	12.63	-0.0168	0.0154	0.0154	0.2942
28-AUG-2020	540175	31.48	30.74	0.0238	0.0519	0.0518	0.9896
28-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
28-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
28-AUG-2020	540192	5.60	5.49	0.0198	0.0403	0.0402	0.7680
28-AUG-2020	540198	36.25	36.40	-0.0041	0.0258	0.0257	0.4910
28-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
28-AUG-2020	540204	31.25	30.50	0.0243	0.0207	0.0207	0.3955
28-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
28-AUG-2020	540243	35.20	35.20	0.0000	0.0303	0.0302	0.5770
28-AUG-2020	540253	0.98	0.94	0.0417	0.0276	0.0277	0.5292
28-AUG-2020	540254	6.73	6.73	0.0000	0.0330	0.0329	0.6286
28-AUG-2020	540259	99.15	97.25	0.0193	0.0261	0.0261	0.4986
28-AUG-2020	540266	11.75	11.22	0.0462	0.0201	0.0203	0.3878
28-AUG-2020	540268	165.30	163.35	0.0119	0.0382	0.0381	0.7279
28-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
28-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	540359	42.95	43.10	-0.0035	0.0196	0.0196	0.3745
28-AUG-2020	540360	39.35	41.05	-0.0423	0.0363	0.0363	0.6935
28-AUG-2020	540361	11.46	11.24	0.0194	0.0450	0.0449	0.8578
28-AUG-2020	540385	30.50	29.75	0.0249	0.0165	0.0166	0.3171
28-AUG-2020	540386	5.30	5.06	0.0463	0.0288	0.0289	0.5521
28-AUG-2020	540401	91.20	91.05	0.0016	0.0266	0.0265	0.5063
28-AUG-2020	540405	40.00	40.00	0.0000	0.0709	0.0707	1.3507
28-AUG-2020	540481	3.63	3.46	0.0480	0.0073	0.0080	0.1528
28-AUG-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
28-AUG-2020	540545	57.00	57.00	0.0000	0.0201	0.0200	0.3821
28-AUG-2020	540570	16.95	17.80	-0.0489	0.0254	0.0256	0.4891
28-AUG-2020	540590	164.00	164.00	0.0000	0.0551	0.0550	1.0508
28-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
28-AUG-2020	540614	61.80	61.10	0.0114	0.0108	0.0108	0.2063
28-AUG-2020	540615	9.08	9.26	-0.0196	0.0313	0.0313	0.5980
28-AUG-2020	540654	100.90	106.15	-0.0507	0.0472	0.0472	0.9018
28-AUG-2020	540686	260.45	248.05	0.0488	0.0559	0.0559	1.0680
28-AUG-2020	540696	90.00	90.00	0.0000	0.0182	0.0182	0.3477
28-AUG-2020	540697	3.14	3.08	0.0193	0.0327	0.0326	0.6228
28-AUG-2020	540703	12.16	12.16	0.0000	0.0240	0.0239	0.4566
28-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	540725	97.10	96.85	0.0026	0.0408	0.0407	0.7776
28-AUG-2020	540728	113.00	118.00	-0.0433	0.0351	0.0351	0.6706
28-AUG-2020	540730	33.95	33.95	0.0000	0.0389	0.0388	0.7413
28-AUG-2020	540744	5.72	5.94	-0.0377	0.0358	0.0358	0.6840
28-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
28-AUG-2020	540821	9.35	9.35	0.0000	0.0254	0.0253	0.4834
28-AUG-2020	540823	52.70	50.25	0.0476	0.0267	0.0268	0.5120
28-AUG-2020	540829	25.95	24.75	0.0473	0.0067	0.0075	0.1433
28-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
28-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	540954	28.85	28.85	0.0000	0.0311	0.0310	0.5923
28-AUG-2020	540980	9135.00	8700.10	0.0488	0.0277	0.0278	0.5311
28-AUG-2020	541005	34.50	34.00	0.0146	0.0366	0.0365	0.6973
28-AUG-2020	541096	470.05	490.70	-0.0430	0.0300	0.0301	0.5751
28-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
28-AUG-2020	541347	1.52	1.46	0.0403	0.0300	0.0301	0.5751
28-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	541400	93.55	95.45	-0.0201	0.0472	0.0471	0.8998
28-AUG-2020	541503	30.45	29.00	0.0488	0.0308	0.0309	0.5903
28-AUG-2020	541627	15.10	14.90	0.0133	0.0329	0.0328	0.6266
28-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	541702	3.07	3.07	0.0000	0.0225	0.0224	0.4280
28-AUG-2020	541735	3.15	3.15	0.0000	0.0226	0.0225	0.4299
28-AUG-2020	541741	17.55	17.85	-0.0169	0.0245	0.0245	0.4681
28-AUG-2020	541771	0.86	0.85	0.0117	0.0330	0.0329	0.6286
28-AUG-2020	541890	0.40	0.40	0.0000	0.0270	0.0269	0.5139
28-AUG-2020	542117	5.27	5.37	-0.0188	0.0296	0.0296	0.5655
28-AUG-2020	542123	53.75	56.55	-0.0508	0.0200	0.0203	0.3878
28-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
28-AUG-2020	542206	10.42	10.05	0.0362	0.0181	0.0182	0.3477
28-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	542351	503.80	513.35	-0.0188	0.0277	0.0277	0.5292
28-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
28-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	542627	4.78	4.56	0.0471	0.0200	0.0202	0.3859
28-AUG-2020	542669	15.60	15.90	-0.0190	0.0260	0.0260	0.4967
28-AUG-2020	542670	88.10	85.10	0.0346	0.0378	0.0378	0.7222
28-AUG-2020	542677	5.17	5.17	0.0000	0.0228	0.0227	0.4337
28-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	542682	28.55	30.05	-0.0512	0.0292	0.0294	0.5617
28-AUG-2020	542753	36.55	36.55	0.0000	0.0034	0.0034	0.0650
28-AUG-2020	542774	16.38	16.52	-0.0085	0.0521	0.0520	0.9935
28-AUG-2020	542862	49.95	48.00	0.0398	0.0288	0.0289	0.5521
28-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
28-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
28-AUG-2020	542906	17.25	17.15	0.0058	0.0380	0.0379	0.7241
28-AUG-2020	542911	78.50	78.00	0.0064	0.0104	0.0104	0.1987
28-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
28-AUG-2020	590082	32.55	31.00	0.0488	0.0088	0.0094	0.1796
28-AUG-2020	590122	20.10	19.70	0.0201	0.0333	0.0332	0.6343
28-AUG-2020	5PAISA	378.05	359.40	0.0506	0.0404	0.0405	0.7738
28-AUG-2020	63MOONS	85.10	81.05	0.0488	0.0348	0.0349	0.6668
28-AUG-2020	A2ZINFRA	5.25	5.51	-0.0483	0.0403	0.0403	0.7699
28-AUG-2020	AARTIDRUGS	2931.10	2933.20	-0.0007	0.0377	0.0376	0.7183
28-AUG-2020	AARTIIND	1086.70	1124.40	-0.0341	0.0290	0.0290	0.5540
28-AUG-2020	AARTISURF	560.15	562.90	-0.0049	0.0196	0.0196	0.3745
28-AUG-2020	AARVEEDEN	12.75	12.50	0.0198	0.0388	0.0387	0.7394
28-AUG-2020	AARVI	44.00	44.40	-0.0090	0.0211	0.0211	0.4031
28-AUG-2020	AAVAS	1521.40	1518.40	0.0020	0.0284	0.0283	0.5407
28-AUG-2020	ABAN	28.45	28.85	-0.0140	0.0369	0.0368	0.7031
28-AUG-2020	ABB	985.55	970.90	0.0150	0.0204	0.0204	0.3897
28-AUG-2020	ABBOTINDIA	16815.80	16815.10	0.0000	0.0223	0.0222	0.4241
28-AUG-2020	ABCAPITAL	64.80	64.35	0.0070	0.0306	0.0305	0.5827
28-AUG-2020	ABFRL	143.65	146.25	-0.0179	0.0269	0.0269	0.5139
28-AUG-2020	ABMINTLTD	29.80	28.40	0.0481	0.0388	0.0389	0.7432
28-AUG-2020	ABSLBANETF	249.88	245.02	0.0196	0.0282	0.0282	0.5388
28-AUG-2020	ABSLNN50ET	287.90	290.09	-0.0076	0.0394	0.0393	0.7508
28-AUG-2020	ACC	1396.40	1400.05	-0.0026	0.0207	0.0206	0.3936
28-AUG-2020	ACCELYA	1018.45	1028.80	-0.0101	0.0200	0.0200	0.3821
28-AUG-2020	ACE	66.80	68.25	-0.0215	0.0346	0.0345	0.6591
28-AUG-2020	ADANIENT	288.25	286.70	0.0054	0.0356	0.0355	0.6782
28-AUG-2020	ADANIGAS	186.55	184.85	0.0092	0.0315	0.0314	0.5999
28-AUG-2020	ADANIGREEN	462.30	432.70	0.0662	0.0358	0.0360	0.6878
28-AUG-2020	ADANIPORTS	360.00	350.55	0.0266	0.0250	0.0250	0.4776
28-AUG-2020	ADANIPOWER	39.25	39.45	-0.0051	0.0375	0.0374	0.7145
28-AUG-2020	ADANITRANS	275.60	278.00	-0.0087	0.0327	0.0326	0.6228
28-AUG-2020	ADFFOODS	358.90	358.05	0.0024	0.0285	0.0284	0.5426
28-AUG-2020	ADHUNIKIND	23.25	22.70	0.0239	0.0417	0.0416	0.7948
28-AUG-2020	ADORWELD	274.10	279.05	-0.0179	0.0309	0.0308	0.5884
28-AUG-2020	ADROITINFO	6.50	5.64	0.1419	0.0507	0.0516	0.9858
28-AUG-2020	ADSL	24.85	24.45	0.0162	0.0388	0.0387	0.7394
28-AUG-2020	ADVANIHOTR	47.25	45.00	0.0488	0.0286	0.0287	0.5483
28-AUG-2020	ADVENZYMES	217.60	224.25	-0.0301	0.0303	0.0303	0.5789
28-AUG-2020	AEGISCHEM	219.65	215.85	0.0175	0.0307	0.0306	0.5846
28-AUG-2020	AFFLE	2654.85	2794.55	-0.0513	0.0299	0.0300	0.5731
28-AUG-2020	AGARIND	110.55	111.35	-0.0072	0.0427	0.0426	0.8139
28-AUG-2020	AGCNET	355.55	360.05	-0.0126	0.0401	0.0400	0.7642
28-AUG-2020	AGRITECH	34.35	35.30	-0.0273	0.0357	0.0357	0.6820
28-AUG-2020	AGROPHOS	10.60	10.75	-0.0141	0.0380	0.0379	0.7241
28-AUG-2020	AHLEAST	166.95	175.20	-0.0482	0.0278	0.0279	0.5330
28-AUG-2020	AHLUCONT	280.10	290.75	-0.0373	0.0366	0.0366	0.6992
28-AUG-2020	AHLWEST	268.40	266.00	0.0090	0.0367	0.0366	0.6992
28-AUG-2020	AIAENG	1826.65	1840.25	-0.0074	0.0230	0.0229	0.4375
28-AUG-2020	AIONJSW	18.94	18.50	0.0235	0.0342	0.0342	0.6534
28-AUG-2020	AIRAN	12.90	12.70	0.0156	0.0359	0.0358	0.6840
28-AUG-2020	AJANTPHARM	1570.10	1584.15	-0.0089	0.0261	0.0260	0.4967
28-AUG-2020	AJMERA	94.65	97.45	-0.0292	0.0356	0.0356	0.6801
28-AUG-2020	AKASH	215.95	211.45	0.0211	0.0239	0.0239	0.4566
28-AUG-2020	AKSHARCHEM	244.40	249.00	-0.0186	0.0396	0.0395	0.7546
28-AUG-2020	AKSHOPTFBR	7.92	8.46	-0.0660	0.0394	0.0396	0.7566
28-AUG-2020	AKZOINDIA	2135.25	2159.25	-0.0112	0.0218	0.0218	0.4165
28-AUG-2020	ALANKIT	18.15	17.90	0.0139	0.0406	0.0405	0.7738
28-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
28-AUG-2020	ALBERTDAVD	441.00	440.50	0.0011	0.0337	0.0336	0.6419
28-AUG-2020	ALCHEM	7.60	7.05	0.0751	0.0934	0.0933	1.7825
28-AUG-2020	ALEMBICLTD	84.05	86.35	-0.0270	0.0362	0.0362	0.6916
28-AUG-2020	ALICON	350.40	357.20	-0.0192	0.0331	0.0330	0.6305
28-AUG-2020	ALKALI	51.70	53.20	-0.0286	0.0417	0.0416	0.7948
28-AUG-2020	ALKEM	2873.40	2873.45	-0.0000	0.0218	0.0217	0.4146
28-AUG-2020	ALKYLAMINE	3330.95	3437.75	-0.0316	0.0383	0.0383	0.7317
28-AUG-2020	ALLCARGO	122.20	123.55	-0.0110	0.0311	0.0310	0.5923
28-AUG-2020	ALLSEC	274.15	279.10	-0.0179	0.0348	0.0347	0.6629
28-AUG-2020	ALMONDZ	13.68	14.60	-0.0651	0.0508	0.0509	0.9724
28-AUG-2020	ALOKINDS	33.35	33.70	-0.0104	0.0305	0.0304	0.5808
28-AUG-2020	ALPA	29.60	29.70	-0.0034	0.0451	0.0450	0.8597
28-AUG-2020	ALPHAGEO	184.30	185.35	-0.0057	0.0417	0.0416	0.7948
28-AUG-2020	ALPSINDUS	1.35	1.25	0.0770	0.2063	0.2059	3.9337
28-AUG-2020	AMARAJABAT	734.95	741.80	-0.0093	0.0244	0.0243	0.4643
28-AUG-2020	AMBER	1818.85	1800.95	0.0099	0.0299	0.0298	0.5693
28-AUG-2020	AMBIKCO	717.80	715.10	0.0038	0.0209	0.0208	0.3974
28-AUG-2020	AMBUJACEM	222.30	221.35	0.0043	0.0230	0.0229	0.4375
28-AUG-2020	AMDIND	18.05	18.60	-0.0300	0.0462	0.0461	0.8807
28-AUG-2020	AMJLAND	19.00	19.05	-0.0026	0.0331	0.0330	0.6305
28-AUG-2020	AMRUTANJAN	474.45	477.25	-0.0059	0.0321	0.0320	0.6114
28-AUG-2020	ANANTRAJ	33.80	34.70	-0.0263	0.0358	0.0358	0.6840
28-AUG-2020	ANDHRACEMT	5.40	5.55	-0.0274	0.0405	0.0404	0.7718
28-AUG-2020	ANDHRAPAP	224.05	225.45	-0.0062	0.0332	0.0331	0.6324
28-AUG-2020	ANDHRSUGAR	321.35	314.70	0.0209	0.0353	0.0352	0.6725
28-AUG-2020	ANIKINDS	15.01	14.75	0.0175	0.0273	0.0273	0.5216
28-AUG-2020	ANKITMETAL	1.05	1.00	0.0488	0.1016	0.1014	1.9372
28-AUG-2020	ANSALAPI	4.65	4.75	-0.0213	0.0372	0.0371	0.7088
28-AUG-2020	ANSALHSG	5.00	4.88	0.0243	0.0382	0.0381	0.7279
28-AUG-2020	ANUP	572.55	575.40	-0.0050	0.0332	0.0331	0.6324
28-AUG-2020	APARINDS	347.80	352.90	-0.0146	0.0242	0.0242	0.4623
28-AUG-2020	APCL	151.00	152.95	-0.0128	0.0337	0.0336	0.6419
28-AUG-2020	APCOTEXIND	160.15	161.75	-0.0099	0.0374	0.0373	0.7126
28-AUG-2020	APEX	277.80	288.05	-0.0362	0.0401	0.0401	0.7661
28-AUG-2020	APLAPOLLO	2431.70	2448.40	-0.0068	0.0281	0.0280	0.5349
28-AUG-2020	APLLTD	988.95	999.05	-0.0102	0.0304	0.0303	0.5789
28-AUG-2020	APOLLO	129.30	128.15	0.0089	0.0456	0.0455	0.8693
28-AUG-2020	APOLLOHOSP	1661.95	1650.00	0.0072	0.0281	0.0280	0.5349
28-AUG-2020	APOLLOPIPE	407.70	403.30	0.0109	0.0262	0.0261	0.4986
28-AUG-2020	APOLLOTYRE	133.55	135.50	-0.0145	0.0262	0.0262	0.5006
28-AUG-2020	APOLSINHOT	602.50	605.75	-0.0054	0.0382	0.0381	0.7279
28-AUG-2020	APTECHT	133.55	134.35	-0.0060	0.0356	0.0355	0.6782
28-AUG-2020	ARCHIDPLY	30.95	29.95	0.0328	0.0453	0.0452	0.8635
28-AUG-2020	ARCHIES	12.75	12.90	-0.0117	0.0293	0.0292	0.5579
28-AUG-2020	ARCOTECH	2.86	2.90	-0.0139	0.0431	0.0430	0.8215
28-AUG-2020	ARENTERP	11.09	11.45	-0.0319	0.0733	0.0732	1.3985
28-AUG-2020	ARIES	80.05	81.00	-0.0118	0.0370	0.0369	0.7050
28-AUG-2020	ARIHANT	19.40	19.10	0.0156	0.0430	0.0429	0.8196
28-AUG-2020	ARIHANTSUP	26.05	25.40	0.0253	0.0369	0.0369	0.7050
28-AUG-2020	ARMANFIN	589.70	611.35	-0.0361	0.0367	0.0367	0.7012
28-AUG-2020	AROGRANITE	29.65	30.40	-0.0250	0.0331	0.0331	0.6324
28-AUG-2020	ARROWGREEN	51.95	52.80	-0.0162	0.0350	0.0349	0.6668
28-AUG-2020	ARSHIYA	13.11	12.51	0.0468	0.0435	0.0435	0.8311
28-AUG-2020	ARSSINFRA	14.85	14.16	0.0476	0.0392	0.0392	0.7489
28-AUG-2020	ARTEMISMED	167.10	167.90	-0.0048	0.0274	0.0273	0.5216
28-AUG-2020	ARVIND	35.55	36.40	-0.0236	0.0381	0.0380	0.7260
28-AUG-2020	ARVINDFASN	155.50	156.85	-0.0086	0.0327	0.0326	0.6228
28-AUG-2020	ARVSMART	103.55	105.25	-0.0163	0.0343	0.0342	0.6534
28-AUG-2020	ASAHIINDIA	219.35	223.10	-0.0170	0.0303	0.0302	0.5770
28-AUG-2020	ASAHISONG	213.15	215.70	-0.0119	0.0419	0.0418	0.7986
28-AUG-2020	ASAL	22.50	23.20	-0.0306	0.0346	0.0346	0.6610
28-AUG-2020	ASALCBR	283.35	278.80	0.0162	0.0255	0.0255	0.4872
28-AUG-2020	ASHAPURMIN	67.15	64.35	0.0426	0.0332	0.0333	0.6362
28-AUG-2020	ASHIANA	85.35	87.60	-0.0260	0.0319	0.0319	0.6094
28-AUG-2020	ASHIMASYN	6.44	6.65	-0.0321	0.0440	0.0439	0.8387
28-AUG-2020	ASHOKA	73.45	75.40	-0.0262	0.0361	0.0361	0.6897
28-AUG-2020	ASHOKLEY	70.50	72.50	-0.0280	0.0377	0.0377	0.7203
28-AUG-2020	ASIANHOTNR	64.20	63.00	0.0189	0.0302	0.0302	0.5770
28-AUG-2020	ASIANPAINT	1958.10	1982.50	-0.0124	0.0212	0.0212	0.4050
28-AUG-2020	ASIANTILES	253.90	253.05	0.0034	0.0378	0.0377	0.7203
28-AUG-2020	ASPINWALL	152.05	156.20	-0.0269	0.0331	0.0331	0.6324
28-AUG-2020	ASTEC	1171.90	1203.30	-0.0264	0.0381	0.0381	0.7279
28-AUG-2020	ASTERDM	141.60	143.40	-0.0126	0.0286	0.0285	0.5445
28-AUG-2020	ASTRAL	1176.40	1157.10	0.0165	0.0305	0.0304	0.5808
28-AUG-2020	ASTRAMICRO	128.55	128.80	-0.0019	0.0345	0.0344	0.6572
28-AUG-2020	ASTRAZEN	3612.55	3532.80	0.0223	0.0317	0.0317	0.6056
28-AUG-2020	ASTRON	45.35	44.45	0.0200	0.0323	0.0323	0.6171
28-AUG-2020	ATFL	743.55	759.90	-0.0218	0.0308	0.0308	0.5884
28-AUG-2020	ATLANTA	8.90	9.15	-0.0277	0.0346	0.0346	0.6610
28-AUG-2020	ATLASCYCLE	50.05	49.60	0.0090	0.0329	0.0328	0.6266
28-AUG-2020	ATUL	6219.25	6261.60	-0.0068	0.0239	0.0238	0.4547
28-AUG-2020	ATULAUTO	189.10	194.40	-0.0276	0.0287	0.0287	0.5483
28-AUG-2020	AUBANK	736.70	730.50	0.0085	0.0319	0.0318	0.6075
28-AUG-2020	AURIONPRO	68.20	69.55	-0.0196	0.0392	0.0391	0.7470
28-AUG-2020	AUROPHARMA	868.90	876.60	-0.0088	0.0356	0.0355	0.6782
28-AUG-2020	AUSOMENT	37.25	39.05	-0.0472	0.0441	0.0441	0.8425
28-AUG-2020	AUTOAXLES	707.35	708.30	-0.0013	0.0349	0.0348	0.6649
28-AUG-2020	AUTOIND	38.75	37.05	0.0449	0.0395	0.0395	0.7546
28-AUG-2020	AUTOLITIND	24.35	25.40	-0.0422	0.0348	0.0348	0.6649
28-AUG-2020	AVADHSUGAR	199.05	205.15	-0.0302	0.0406	0.0406	0.7757
28-AUG-2020	AVANTIFEED	558.90	555.15	0.0067	0.0345	0.0344	0.6572
28-AUG-2020	AVTNPL	46.75	47.50	-0.0159	0.0380	0.0379	0.7241
28-AUG-2020	AXISBANK	509.20	473.05	0.0736	0.0380	0.0383	0.7317
28-AUG-2020	AXISCADES	70.30	70.25	0.0007	0.0348	0.0347	0.6629
28-AUG-2020	AXISGOLD	44.81	44.71	0.0022	0.0199	0.0199	0.3802
28-AUG-2020	AXISNIFTY	119.81	119.11	0.0059	0.0238	0.0237	0.4528
28-AUG-2020	AYMSYNTEX	27.65	28.95	-0.0459	0.0376	0.0376	0.7183
28-AUG-2020	BAGFILMS	2.80	2.70	0.0364	0.0370	0.0370	0.7069
28-AUG-2020	BAJAJ-AUTO	3014.15	3042.90	-0.0095	0.0230	0.0230	0.4394
28-AUG-2020	BAJAJCON	179.30	178.80	0.0028	0.0283	0.0282	0.5388
28-AUG-2020	BAJAJELEC	523.20	525.70	-0.0048	0.0271	0.0270	0.5158
28-AUG-2020	BAJAJFINSV	6545.50	6530.75	0.0023	0.0336	0.0335	0.6400
28-AUG-2020	BAJAJHIND	5.95	6.00	-0.0084	0.0371	0.0370	0.7069
28-AUG-2020	BAJAJHLDNG	2782.05	2851.70	-0.0247	0.0284	0.0284	0.5426
28-AUG-2020	BAJFINANCE	3670.85	3632.45	0.0105	0.0369	0.0368	0.7031
28-AUG-2020	BALAJITELE	85.60	82.35	0.0387	0.0389	0.0389	0.7432
28-AUG-2020	BALAMINES	883.30	948.20	-0.0709	0.0443	0.0445	0.8502
28-AUG-2020	BALAXI	420.85	400.85	0.0487	0.0375	0.0376	0.7183
28-AUG-2020	BALKRISHNA	14.55	14.65	-0.0068	0.0486	0.0485	0.9266
28-AUG-2020	BALKRISIND	1379.75	1378.65	0.0008	0.0287	0.0286	0.5464
28-AUG-2020	BALLARPUR	1.57	1.60	-0.0189	0.0606	0.0605	1.1559
28-AUG-2020	BALMLAWRIE	119.05	119.05	0.0000	0.0232	0.0231	0.4413
28-AUG-2020	BALPHARMA	46.25	46.95	-0.0150	0.0348	0.0347	0.6629
28-AUG-2020	BALRAMCHIN	155.40	158.80	-0.0216	0.0350	0.0349	0.6668
28-AUG-2020	BANARBEADS	53.55	52.90	0.0122	0.0449	0.0448	0.8559
28-AUG-2020	BANARISUG	1304.60	1307.70	-0.0024	0.0254	0.0253	0.4834
28-AUG-2020	BANCOINDIA	97.00	100.10	-0.0315	0.0305	0.0305	0.5827
28-AUG-2020	BANDHANBNK	320.05	311.10	0.0284	0.0487	0.0486	0.9285
28-AUG-2020	BANG	19.20	19.40	-0.0104	0.0357	0.0356	0.6801
28-AUG-2020	BANKBARODA	51.60	48.70	0.0578	0.0305	0.0307	0.5865
28-AUG-2020	BANKBEES	247.24	237.34	0.0409	0.0239	0.0240	0.4585
28-AUG-2020	BANKINDIA	52.55	49.90	0.0517	0.0303	0.0304	0.5808
28-AUG-2020	BANSWRAS	76.70	75.70	0.0131	0.0306	0.0305	0.5827
28-AUG-2020	BARTRONICS	2.35	2.50	-0.0619	0.0590	0.0590	1.1272
28-AUG-2020	BASF	1559.30	1599.00	-0.0251	0.0300	0.0300	0.5731
28-AUG-2020	BASML	95.75	97.80	-0.0212	0.0379	0.0378	0.7222
28-AUG-2020	BATAINDIA	1340.70	1351.15	-0.0078	0.0243	0.0242	0.4623
28-AUG-2020	BAYERCROP	6017.60	6093.30	-0.0125	0.0256	0.0256	0.4891
28-AUG-2020	BBL	832.90	836.70	-0.0046	0.0271	0.0270	0.5158
28-AUG-2020	BBTC	1483.55	1511.90	-0.0189	0.0338	0.0337	0.6438
28-AUG-2020	BCG	9.12	8.73	0.0437	0.0466	0.0466	0.8903
28-AUG-2020	BCP	5.70	5.45	0.0449	0.0281	0.0282	0.5388
28-AUG-2020	BDL	424.85	412.90	0.0285	0.0347	0.0347	0.6629
28-AUG-2020	BEARDSELL	9.20	7.94	0.1473	0.0423	0.0435	0.8311
28-AUG-2020	BEDMUTHA	16.50	16.08	0.0258	0.0381	0.0380	0.7260
28-AUG-2020	BEL	112.05	110.30	0.0157	0.0296	0.0295	0.5636
28-AUG-2020	BEML	711.50	694.55	0.0241	0.0331	0.0331	0.6324
28-AUG-2020	BEPL	62.70	61.65	0.0169	0.0408	0.0407	0.7776
28-AUG-2020	BERGEPAINT	564.30	562.65	0.0029	0.0230	0.0229	0.4375
28-AUG-2020	BFINVEST	318.30	334.85	-0.0507	0.0410	0.0411	0.7852
28-AUG-2020	BFUTILITIE	276.60	291.75	-0.0533	0.0368	0.0369	0.7050
28-AUG-2020	BGRENERGY	43.15	43.50	-0.0081	0.0468	0.0467	0.8922
28-AUG-2020	BHAGERIA	139.05	142.25	-0.0228	0.0332	0.0332	0.6343
28-AUG-2020	BHAGYANGR	17.40	17.10	0.0174	0.0391	0.0390	0.7451
28-AUG-2020	BHAGYAPROP	21.90	21.90	0.0000	0.0365	0.0364	0.6954
28-AUG-2020	BHANDARI	1.30	1.28	0.0155	0.0485	0.0484	0.9247
28-AUG-2020	BHARATFORG	502.25	510.90	-0.0171	0.0347	0.0346	0.6610
28-AUG-2020	BHARATGEAR	57.55	57.30	0.0044	0.0347	0.0346	0.6610
28-AUG-2020	BHARATRAS	9676.25	9760.15	-0.0086	0.0325	0.0324	0.6190
28-AUG-2020	BHARATWIRE	29.95	29.20	0.0254	0.0395	0.0394	0.7527
28-AUG-2020	BHARTIARTL	523.45	511.15	0.0238	0.0246	0.0246	0.4700
28-AUG-2020	BHEL	41.65	39.20	0.0606	0.0358	0.0360	0.6878
28-AUG-2020	BIGBLOC	46.80	47.10	-0.0064	0.0336	0.0335	0.6400
28-AUG-2020	BIL	184.15	187.15	-0.0162	0.0375	0.0374	0.7145
28-AUG-2020	BILENERGY	0.95	0.95	0.0000	0.0535	0.0534	1.0202
28-AUG-2020	BINDALAGRO	13.25	12.62	0.0487	0.0347	0.0348	0.6649
28-AUG-2020	BIOCON	391.55	391.35	0.0005	0.0354	0.0353	0.6744
28-AUG-2020	BIOFILCHEM	35.55	37.55	-0.0547	0.0601	0.0601	1.1482
28-AUG-2020	BIRLACABLE	60.85	61.50	-0.0106	0.0442	0.0441	0.8425
28-AUG-2020	BIRLACORPN	642.80	637.55	0.0082	0.0370	0.0369	0.7050
28-AUG-2020	BIRLAMONEY	39.65	40.80	-0.0286	0.0401	0.0401	0.7661
28-AUG-2020	BIRLATYRE	25.75	24.55	0.0477	0.0417	0.0417	0.7967
28-AUG-2020	BKMINDST	1.05	1.05	0.0000	0.0695	0.0693	1.3240
28-AUG-2020	BLBLIMITED	5.90	5.65	0.0433	0.0490	0.0490	0.9361
28-AUG-2020	BLISSGVS	155.25	157.85	-0.0166	0.0315	0.0314	0.5999
28-AUG-2020	BLKASHYAP	7.65	7.77	-0.0156	0.0400	0.0399	0.7623
28-AUG-2020	BLS	103.55	109.00	-0.0513	0.0434	0.0434	0.8292
28-AUG-2020	BLUEDART	2251.75	2205.95	0.0205	0.0225	0.0225	0.4299
28-AUG-2020	BLUESTARCO	689.90	684.95	0.0072	0.0218	0.0218	0.4165
28-AUG-2020	BODALCHEM	73.40	72.15	0.0172	0.0349	0.0348	0.6649
28-AUG-2020	BOMDYEING	73.05	75.00	-0.0263	0.0387	0.0386	0.7375
28-AUG-2020	BOROLTD	167.75	168.15	-0.0024	0.0154	0.0154	0.2942
28-AUG-2020	BORORENEW	81.05	81.60	-0.0068	0.0403	0.0402	0.7680
28-AUG-2020	BOSCHLTD	14007.65	14145.00	-0.0098	0.0255	0.0254	0.4853
28-AUG-2020	BPCL	415.05	412.95	0.0051	0.0311	0.0310	0.5923
28-AUG-2020	BPL	21.60	21.70	-0.0046	0.0396	0.0395	0.7546
28-AUG-2020	BRFL	14.04	13.37	0.0489	0.0363	0.0364	0.6954
28-AUG-2020	BRIGADE	181.60	180.30	0.0072	0.0302	0.0301	0.5751
28-AUG-2020	BRITANNIA	3793.80	3816.60	-0.0060	0.0244	0.0243	0.4643
28-AUG-2020	BRNL	35.30	35.60	-0.0085	0.0302	0.0301	0.5751
28-AUG-2020	BROOKS	39.00	40.90	-0.0476	0.0411	0.0411	0.7852
28-AUG-2020	BSE	520.65	514.65	0.0116	0.0229	0.0229	0.4375
28-AUG-2020	BSELINFRA	1.10	1.05	0.0465	0.0424	0.0424	0.8101
28-AUG-2020	BSL	25.90	26.60	-0.0267	0.0346	0.0346	0.6610
28-AUG-2020	BSLGOLDETF	4714.63	4739.70	-0.0053	0.0152	0.0152	0.2904
28-AUG-2020	BSLNIFTY	126.00	125.51	0.0039	0.0219	0.0218	0.4165
28-AUG-2020	BSOFT	172.80	173.90	-0.0063	0.0369	0.0368	0.7031
28-AUG-2020	BURNPUR	1.40	1.45	-0.0351	0.0396	0.0396	0.7566
28-AUG-2020	BUTTERFLY	200.80	203.55	-0.0136	0.0390	0.0389	0.7432
28-AUG-2020	BVCL	16.77	16.39	0.0229	0.0437	0.0436	0.8330
28-AUG-2020	BYKE	15.36	15.41	-0.0032	0.0400	0.0399	0.7623
28-AUG-2020	CADILAHC	388.85	389.10	-0.0006	0.0223	0.0222	0.4241
28-AUG-2020	CALSOFT	14.76	14.09	0.0465	0.0373	0.0374	0.7145
28-AUG-2020	CAMLINFINE	95.85	98.95	-0.0318	0.0343	0.0343	0.6553
28-AUG-2020	CANBK	114.80	105.55	0.0840	0.0321	0.0326	0.6228
28-AUG-2020	CANDC	2.90	2.74	0.0568	0.0790	0.0789	1.5074
28-AUG-2020	CANFINHOME	387.25	382.45	0.0125	0.0290	0.0289	0.5521
28-AUG-2020	CANTABIL	309.90	319.10	-0.0293	0.0309	0.0309	0.5903
28-AUG-2020	CAPACITE	137.70	140.60	-0.0208	0.0337	0.0336	0.6419
28-AUG-2020	CAPLIPOINT	546.70	556.70	-0.0181	0.0406	0.0405	0.7738
28-AUG-2020	CAPTRUST	69.30	69.10	0.0029	0.0599	0.0598	1.1425
28-AUG-2020	CARBORUNIV	274.10	274.45	-0.0013	0.0218	0.0217	0.4146
28-AUG-2020	CAREERP	153.85	163.80	-0.0627	0.0369	0.0371	0.7088
28-AUG-2020	CARERATING	412.95	402.65	0.0253	0.0304	0.0304	0.5808
28-AUG-2020	CASTROLIND	122.40	122.60	-0.0016	0.0248	0.0247	0.4719
28-AUG-2020	CCHHL	3.45	3.40	0.0146	0.0302	0.0301	0.5751
28-AUG-2020	CCL	268.70	277.40	-0.0319	0.0236	0.0236	0.4509
28-AUG-2020	CDSL	425.60	419.25	0.0150	0.0251	0.0251	0.4795
28-AUG-2020	CEATLTD	937.45	937.15	0.0003	0.0235	0.0234	0.4471
28-AUG-2020	CEBBCO	17.69	16.70	0.0576	0.0416	0.0417	0.7967
28-AUG-2020	CELEBRITY	5.00	5.15	-0.0296	0.0378	0.0378	0.7222
28-AUG-2020	CENTENKA	179.10	184.65	-0.0305	0.0264	0.0264	0.5044
28-AUG-2020	CENTEXT	4.10	4.25	-0.0359	0.0483	0.0482	0.9209
28-AUG-2020	CENTRALBK	17.85	17.75	0.0056	0.0283	0.0282	0.5388
28-AUG-2020	CENTRUM	16.96	16.57	0.0233	0.0343	0.0343	0.6553
28-AUG-2020	CENTUM	358.90	363.50	-0.0127	0.0356	0.0355	0.6782
28-AUG-2020	CENTURYPLY	158.00	157.60	0.0025	0.0269	0.0268	0.5120
28-AUG-2020	CENTURYTEX	362.40	374.80	-0.0336	0.0339	0.0339	0.6477
28-AUG-2020	CERA	2566.45	2572.75	-0.0025	0.0222	0.0221	0.4222
28-AUG-2020	CEREBRAINT	30.40	31.65	-0.0403	0.0268	0.0269	0.5139
28-AUG-2020	CESC	626.00	636.15	-0.0161	0.0240	0.0240	0.4585
28-AUG-2020	CESCVENT	265.30	276.85	-0.0426	0.0345	0.0345	0.6591
28-AUG-2020	CGCL	224.10	225.20	-0.0049	0.0328	0.0327	0.6247
28-AUG-2020	CGPOWER	21.39	20.58	0.0386	0.0417	0.0417	0.7967
28-AUG-2020	CHALET	164.90	164.90	0.0000	0.0309	0.0308	0.5884
28-AUG-2020	CHAMBLFERT	153.55	155.45	-0.0123	0.0247	0.0247	0.4719
28-AUG-2020	CHEMBOND	165.55	167.30	-0.0105	0.0296	0.0295	0.5636
28-AUG-2020	CHEMFAB	161.95	165.15	-0.0196	0.0332	0.0331	0.6324
28-AUG-2020	CHENNPETRO	81.65	82.65	-0.0122	0.0314	0.0313	0.5980
28-AUG-2020	CHOLAFIN	249.75	240.90	0.0361	0.0440	0.0440	0.8406
28-AUG-2020	CHOLAHLDNG	435.40	440.40	-0.0114	0.0255	0.0254	0.4853
28-AUG-2020	CHROMATIC	0.95	1.00	-0.0513	0.0633	0.0632	1.2074
28-AUG-2020	CIGNITITEC	317.35	311.45	0.0188	0.0305	0.0305	0.5827
28-AUG-2020	CIMMCO	25.75	27.10	-0.0511	0.0384	0.0385	0.7355
28-AUG-2020	CINELINE	31.75	33.25	-0.0462	0.0412	0.0412	0.7871
28-AUG-2020	CINEVISTA	6.73	6.82	-0.0133	0.0367	0.0366	0.6992
28-AUG-2020	CIPLA	748.60	756.20	-0.0101	0.0224	0.0224	0.4280
28-AUG-2020	CKFSL	0.71	0.72	-0.0140	0.0742	0.0740	1.4138
28-AUG-2020	CLEDUCATE	47.00	47.85	-0.0179	0.0265	0.0265	0.5063
28-AUG-2020	CLNINDIA	389.25	389.70	-0.0012	0.0348	0.0347	0.6629
28-AUG-2020	CMICABLES	42.00	43.95	-0.0454	0.0365	0.0365	0.6973
28-AUG-2020	CNOVAPETRO	7.70	7.35	0.0465	0.0518	0.0518	0.9896
28-AUG-2020	COALINDIA	139.05	140.55	-0.0107	0.0225	0.0225	0.4299
28-AUG-2020	COCHINSHIP	354.30	365.15	-0.0302	0.0261	0.0261	0.4986
28-AUG-2020	COFORGE	2001.10	1940.25	0.0309	0.0353	0.0353	0.6744
28-AUG-2020	COLPAL	1390.20	1404.30	-0.0101	0.0214	0.0214	0.4088
28-AUG-2020	COMPINFO	13.06	13.40	-0.0257	0.0405	0.0404	0.7718
28-AUG-2020	COMPUSOFT	8.85	9.00	-0.0168	0.0331	0.0330	0.6305
28-AUG-2020	CONCOR	409.10	395.50	0.0338	0.0282	0.0282	0.5388
28-AUG-2020	CONFIPET	20.70	21.45	-0.0356	0.0413	0.0413	0.7890
28-AUG-2020	CONSOFINVT	35.20	35.05	0.0043	0.0411	0.0410	0.7833
28-AUG-2020	CONTROLPR	229.30	234.75	-0.0235	0.0615	0.0614	1.1730
28-AUG-2020	CORALFINAC	21.15	21.20	-0.0024	0.0422	0.0421	0.8043
28-AUG-2020	CORDSCABLE	44.25	45.00	-0.0168	0.0335	0.0334	0.6381
28-AUG-2020	COROMANDEL	812.35	801.95	0.0129	0.0223	0.0223	0.4260
28-AUG-2020	COSMOFILMS	411.95	433.45	-0.0509	0.0330	0.0331	0.6324
28-AUG-2020	COUNCODOS	1.35	1.37	-0.0147	0.0568	0.0567	1.0833
28-AUG-2020	COX&KINGS	1.60	1.55	0.0317	0.0459	0.0458	0.8750
28-AUG-2020	CPSEETF	19.05	18.99	0.0032	0.0200	0.0200	0.3821
28-AUG-2020	CREATIVE	129.35	131.00	-0.0127	0.0247	0.0247	0.4719
28-AUG-2020	CREATIVEYE	2.10	2.02	0.0388	0.0855	0.0853	1.6297
28-AUG-2020	CREDITACC	696.85	656.95	0.0590	0.0335	0.0337	0.6438
28-AUG-2020	CREST	86.95	87.45	-0.0057	0.0422	0.0421	0.8043
28-AUG-2020	CRISIL	1867.30	1849.25	0.0097	0.0214	0.0214	0.4088
28-AUG-2020	CROMPTON	270.25	266.10	0.0155	0.0213	0.0213	0.4069
28-AUG-2020	CSBBANK	234.80	233.55	0.0053	0.0273	0.0272	0.5197
28-AUG-2020	CTE	25.05	25.60	-0.0217	0.0428	0.0427	0.8158
28-AUG-2020	CUB	150.00	138.75	0.0780	0.0271	0.0276	0.5273
28-AUG-2020	CUBEXTUB	12.10	12.20	-0.0082	0.0474	0.0473	0.9037
28-AUG-2020	CUMMINSIND	471.75	470.45	0.0028	0.0212	0.0211	0.4031
28-AUG-2020	CUPID	236.65	254.65	-0.0733	0.0370	0.0373	0.7126
28-AUG-2020	CYBERTECH	53.80	54.80	-0.0184	0.0405	0.0404	0.7718
28-AUG-2020	CYIENT	400.90	394.10	0.0171	0.0255	0.0255	0.4872
28-AUG-2020	DAAWAT	59.40	57.30	0.0360	0.0388	0.0388	0.7413
28-AUG-2020	DABUR	489.10	493.15	-0.0082	0.0193	0.0193	0.3687
28-AUG-2020	DALBHARAT	749.55	740.30	0.0124	0.0274	0.0273	0.5216
28-AUG-2020	DALMIASUG	140.95	144.45	-0.0245	0.0395	0.0394	0.7527
28-AUG-2020	DAMODARIND	26.00	26.35	-0.0134	0.0384	0.0383	0.7317
28-AUG-2020	DATAMATICS	75.90	74.10	0.0240	0.0351	0.0351	0.6706
28-AUG-2020	DBCORP	81.10	80.65	0.0056	0.0245	0.0244	0.4662
28-AUG-2020	DBL	393.55	396.85	-0.0084	0.0345	0.0344	0.6572
28-AUG-2020	DBREALTY	7.66	8.00	-0.0434	0.0378	0.0378	0.7222
28-AUG-2020	DBSTOCKBRO	8.89	9.61	-0.0779	0.0554	0.0555	1.0603
28-AUG-2020	DCAL	185.45	191.40	-0.0316	0.0409	0.0409	0.7814
28-AUG-2020	DCBBANK	94.55	90.95	0.0388	0.0287	0.0288	0.5502
28-AUG-2020	DCM	23.75	24.00	-0.0105	0.0340	0.0339	0.6477
28-AUG-2020	DCMFINSERV	1.27	1.20	0.0567	0.0937	0.0936	1.7882
28-AUG-2020	DCMNVL	28.15	29.20	-0.0366	0.0362	0.0362	0.6916
28-AUG-2020	DCMSHRIRAM	380.70	395.05	-0.0370	0.0305	0.0305	0.5827
28-AUG-2020	DCW	15.15	15.05	0.0066	0.0393	0.0392	0.7489
28-AUG-2020	DECCANCE	310.30	319.65	-0.0297	0.0298	0.0298	0.5693
28-AUG-2020	DEEPAKFERT	174.80	177.05	-0.0128	0.0365	0.0364	0.6954
28-AUG-2020	DEEPAKNTR	747.75	761.95	-0.0188	0.0337	0.0336	0.6419
28-AUG-2020	DEEPIND	80.55	82.50	-0.0239	0.0341	0.0341	0.6515
28-AUG-2020	DELTACORP	116.65	117.00	-0.0030	0.0341	0.0340	0.6496
28-AUG-2020	DELTAMAGNT	21.10	21.55	-0.0211	0.0457	0.0456	0.8712
28-AUG-2020	DEN	79.85	80.90	-0.0131	0.0424	0.0423	0.8081
28-AUG-2020	DENORA	229.15	233.50	-0.0188	0.0364	0.0363	0.6935
28-AUG-2020	DFMFOODS	310.15	308.50	0.0053	0.0322	0.0321	0.6133
28-AUG-2020	DGCONTENT	9.28	9.12	0.0174	0.0347	0.0346	0.6610
28-AUG-2020	DHAMPURSUG	155.80	158.65	-0.0181	0.0367	0.0366	0.6992
28-AUG-2020	DHANBANK	15.00	15.45	-0.0296	0.0335	0.0335	0.6400
28-AUG-2020	DHANUKA	827.25	850.85	-0.0281	0.0288	0.0288	0.5502
28-AUG-2020	DHARSUGAR	4.90	5.00	-0.0202	0.0451	0.0450	0.8597
28-AUG-2020	DHFL	14.70	14.75	-0.0034	0.0479	0.0478	0.9132
28-AUG-2020	DHUNINV	238.55	240.50	-0.0081	0.0444	0.0443	0.8464
28-AUG-2020	DIAMONDYD	625.70	600.60	0.0409	0.0210	0.0211	0.4031
28-AUG-2020	DIAPOWER	0.85	0.90	-0.0572	0.1008	0.1006	1.9220
28-AUG-2020	DICIND	408.40	397.60	0.0268	0.0273	0.0273	0.5216
28-AUG-2020	DIGISPICE	9.36	9.24	0.0129	0.0393	0.0392	0.7489
28-AUG-2020	DIGJAMLTD	2.85	3.01	-0.0546	0.0543	0.0543	1.0374
28-AUG-2020	DISHTV	11.65	11.98	-0.0279	0.0489	0.0488	0.9323
28-AUG-2020	DIVISLAB	3272.80	3268.50	0.0013	0.0227	0.0226	0.4318
28-AUG-2020	DIXON	8312.80	8614.15	-0.0356	0.0286	0.0286	0.5464
28-AUG-2020	DLF	173.05	175.90	-0.0163	0.0341	0.0340	0.6496
28-AUG-2020	DLINKINDIA	127.25	130.70	-0.0268	0.0346	0.0346	0.6610
28-AUG-2020	DMART	2319.45	2380.85	-0.0261	0.0239	0.0239	0.4566
28-AUG-2020	DNAMEDIA	0.60	0.65	-0.0800	0.0953	0.0952	1.8188
28-AUG-2020	DOLAT	57.35	59.75	-0.0410	0.0342	0.0342	0.6534
28-AUG-2020	DOLLAR	155.30	157.00	-0.0109	0.0302	0.0301	0.5751
28-AUG-2020	DONEAR	30.15	31.40	-0.0406	0.0303	0.0304	0.5808
28-AUG-2020	DPSCLTD	12.15	11.80	0.0292	0.0475	0.0474	0.9056
28-AUG-2020	DPWIRES	61.80	61.25	0.0089	0.0376	0.0375	0.7164
28-AUG-2020	DQE	1.55	1.60	-0.0317	0.0446	0.0445	0.8502
28-AUG-2020	DREDGECORP	310.85	315.35	-0.0144	0.0350	0.0349	0.6668
28-AUG-2020	DRREDDY	4374.30	4437.00	-0.0142	0.0201	0.0201	0.3840
28-AUG-2020	DSSL	27.50	27.70	-0.0072	0.0395	0.0394	0.7527
28-AUG-2020	DTIL	255.05	260.25	-0.0202	0.0300	0.0300	0.5731
28-AUG-2020	DUCON	3.95	4.08	-0.0324	0.0400	0.0400	0.7642
28-AUG-2020	DVL	60.35	62.65	-0.0374	0.0279	0.0280	0.5349
28-AUG-2020	DWARKESH	31.65	32.30	-0.0203	0.0396	0.0395	0.7546
28-AUG-2020	DYNAMATECH	885.20	843.10	0.0487	0.0321	0.0322	0.6152
28-AUG-2020	DYNPRO	206.05	211.65	-0.0268	0.0366	0.0366	0.6992
28-AUG-2020	EASTSILK	1.44	1.38	0.0426	0.0744	0.0743	1.4195
28-AUG-2020	EASUNREYRL	3.18	3.28	-0.0310	0.0400	0.0400	0.7642
28-AUG-2020	EBANK	2563.07	2563.07	0.0000	0.0448	0.0447	0.8540
28-AUG-2020	EBBETF0423	1077.20	1078.67	-0.0014	0.0019	0.0019	0.0363
28-AUG-2020	EBBETF0425	991.99	994.35	-0.0024	0.0005	0.0005	0.0096
28-AUG-2020	EBBETF0430	1078.42	1082.05	-0.0034	0.0029	0.0029	0.0554
28-AUG-2020	EBBETF0431	977.49	978.62	-0.0012	0.0008	0.0008	0.0153
28-AUG-2020	EBIXFOREX	508.30	524.65	-0.0317	0.0387	0.0387	0.7394
28-AUG-2020	ECLERX	771.60	786.55	-0.0192	0.0339	0.0338	0.6457
28-AUG-2020	EDELWEISS	84.25	83.85	0.0048	0.0421	0.0420	0.8024
28-AUG-2020	EDUCOMP	3.75	3.65	0.0270	0.0506	0.0505	0.9648
28-AUG-2020	EICHERMOT	2213.55	2236.35	-0.0102	0.0280	0.0279	0.5330
28-AUG-2020	EIDPARRY	290.60	290.40	0.0007	0.0356	0.0355	0.6782
28-AUG-2020	EIHAHOTELS	269.25	272.20	-0.0109	0.0305	0.0304	0.5808
28-AUG-2020	EIHOTEL	93.50	91.80	0.0183	0.0316	0.0315	0.6018
28-AUG-2020	EIMCOELECO	335.05	339.75	-0.0139	0.0294	0.0293	0.5598
28-AUG-2020	EKC	30.50	32.05	-0.0496	0.0385	0.0386	0.7375
28-AUG-2020	ELECON	32.65	33.60	-0.0287	0.0373	0.0373	0.7126
28-AUG-2020	ELECTCAST	15.75	15.90	-0.0095	0.0312	0.0311	0.5942
28-AUG-2020	ELECTHERM	115.65	117.00	-0.0116	0.0439	0.0438	0.8368
28-AUG-2020	ELGIEQUIP	227.75	227.90	-0.0007	0.0293	0.0292	0.5579
28-AUG-2020	ELGIRUBCO	18.25	18.05	0.0110	0.0375	0.0374	0.7145
28-AUG-2020	EMAMILTD	353.75	359.60	-0.0164	0.0307	0.0306	0.5846
28-AUG-2020	EMAMIPAP	75.70	75.15	0.0073	0.0246	0.0245	0.4681
28-AUG-2020	EMAMIREAL	54.60	57.45	-0.0509	0.0378	0.0379	0.7241
28-AUG-2020	EMBASSY	364.58	368.18	-0.0098	0.0202	0.0202	0.3859
28-AUG-2020	EMCO	1.90	1.96	-0.0311	0.1022	0.1020	1.9487
28-AUG-2020	EMKAY	59.75	59.65	0.0017	0.0379	0.0378	0.7222
28-AUG-2020	EMMBI	93.25	96.20	-0.0311	0.0307	0.0307	0.5865
28-AUG-2020	ENDURANCE	1126.30	1095.75	0.0275	0.0295	0.0295	0.5636
28-AUG-2020	ENERGYDEV	6.75	7.05	-0.0435	0.0382	0.0382	0.7298
28-AUG-2020	ENGINERSIN	70.75	70.45	0.0042	0.0244	0.0243	0.4643
28-AUG-2020	ENIL	172.10	175.10	-0.0173	0.0294	0.0294	0.5617
28-AUG-2020	EQ30	328.12	334.50	-0.0193	0.0258	0.0258	0.4929
28-AUG-2020	EQUITAS	57.90	55.90	0.0352	0.0415	0.0415	0.7929
28-AUG-2020	ERIS	517.80	533.05	-0.0290	0.0240	0.0240	0.4585
28-AUG-2020	EROSMEDIA	24.25	24.70	-0.0184	0.0417	0.0416	0.7948
28-AUG-2020	ESABINDIA	1457.50	1510.80	-0.0359	0.0307	0.0307	0.5865
28-AUG-2020	ESCORTS	1141.10	1156.15	-0.0131	0.0324	0.0323	0.6171
28-AUG-2020	ESSARSHPNG	10.34	9.93	0.0405	0.0345	0.0345	0.6591
28-AUG-2020	ESSELPACK	292.85	294.75	-0.0065	0.0290	0.0289	0.5521
28-AUG-2020	ESTER	66.20	68.10	-0.0283	0.0353	0.0353	0.6744
28-AUG-2020	EUROCERA	1.56	1.40	0.1082	0.1274	0.1273	2.4321
28-AUG-2020	EUROMULTI	1.20	1.40	-0.1542	0.0863	0.0868	1.6583
28-AUG-2020	EUROTEXIND	9.95	9.95	0.0000	0.1406	0.1402	2.6785
28-AUG-2020	EVEREADY	135.25	131.70	0.0266	0.0310	0.0310	0.5923
28-AUG-2020	EVERESTIND	242.40	246.85	-0.0182	0.0410	0.0409	0.7814
28-AUG-2020	EXCEL	1.35	1.35	0.0000	0.0488	0.0487	0.9304
28-AUG-2020	EXCELINDUS	900.60	919.25	-0.0205	0.0339	0.0338	0.6457
28-AUG-2020	EXIDEIND	172.35	174.35	-0.0115	0.0221	0.0221	0.4222
28-AUG-2020	EXPLEOSOL	506.45	509.85	-0.0067	0.0312	0.0311	0.5942
28-AUG-2020	FACT	48.60	49.35	-0.0153	0.0364	0.0363	0.6935
28-AUG-2020	FAIRCHEM	551.95	550.05	0.0034	0.0327	0.0326	0.6228
28-AUG-2020	FCL	31.85	32.25	-0.0125	0.0404	0.0403	0.7699
28-AUG-2020	FCONSUMER	11.45	10.95	0.0447	0.0380	0.0380	0.7260
28-AUG-2020	FCSSOFT	0.46	0.50	-0.0834	0.1311	0.1309	2.5008
28-AUG-2020	FDC	329.05	335.15	-0.0184	0.0270	0.0270	0.5158
28-AUG-2020	FEDERALBNK	60.45	56.10	0.0747	0.0345	0.0348	0.6649
28-AUG-2020	FEL	20.15	19.15	0.0509	0.0395	0.0396	0.7566
28-AUG-2020	FELDVR	21.45	20.50	0.0453	0.0388	0.0388	0.7413
28-AUG-2020	FIEMIND	604.25	617.30	-0.0214	0.0364	0.0363	0.6935
28-AUG-2020	FILATEX	28.45	28.85	-0.0140	0.0386	0.0385	0.7355
28-AUG-2020	FINCABLES	301.80	297.15	0.0155	0.0269	0.0269	0.5139
28-AUG-2020	FINEORG	2699.45	2765.05	-0.0240	0.0281	0.0281	0.5368
28-AUG-2020	FINPIPE	517.95	510.05	0.0154	0.0260	0.0260	0.4967
28-AUG-2020	FLEXITUFF	9.95	9.50	0.0463	0.0871	0.0869	1.6602
28-AUG-2020	FLFL	145.50	138.70	0.0479	0.0342	0.0343	0.6553
28-AUG-2020	FLUOROCHEM	550.55	524.15	0.0491	0.0297	0.0298	0.5693
28-AUG-2020	FMGOETZE	411.70	417.15	-0.0132	0.0327	0.0326	0.6228
28-AUG-2020	FMNL	26.65	25.40	0.0480	0.0435	0.0435	0.8311
28-AUG-2020	FORCEMOT	1163.50	1063.50	0.0899	0.0251	0.0258	0.4929
28-AUG-2020	FORTIS	133.15	135.60	-0.0182	0.0205	0.0205	0.3917
28-AUG-2020	FOSECOIND	1312.75	1362.65	-0.0373	0.0252	0.0253	0.4834
28-AUG-2020	FRETAIL	135.30	130.10	0.0392	0.0371	0.0371	0.7088
28-AUG-2020	FSC	151.35	148.10	0.0217	0.0312	0.0312	0.5961
28-AUG-2020	FSL	65.20	63.50	0.0264	0.0344	0.0344	0.6572
28-AUG-2020	GABRIEL	115.15	118.70	-0.0304	0.0365	0.0365	0.6973
28-AUG-2020	GAEL	190.10	194.80	-0.0244	0.0365	0.0364	0.6954
28-AUG-2020	GAIL	99.10	99.20	-0.0010	0.0255	0.0254	0.4853
28-AUG-2020	GAL	2.74	2.60	0.0524	0.0452	0.0452	0.8635
28-AUG-2020	GALAXYSURF	1830.00	1856.70	-0.0145	0.0228	0.0228	0.4356
28-AUG-2020	GALLANTT	32.95	33.50	-0.0166	0.0354	0.0353	0.6744
28-AUG-2020	GALLISPAT	28.80	29.50	-0.0240	0.0433	0.0432	0.8253
28-AUG-2020	GAMMNINFRA	0.75	0.78	-0.0392	0.0803	0.0801	1.5303
28-AUG-2020	GANDHITUBE	231.40	227.95	0.0150	0.0254	0.0254	0.4853
28-AUG-2020	GANECOS	294.40	298.15	-0.0127	0.0351	0.0350	0.6687
28-AUG-2020	GANESHHOUC	31.85	31.50	0.0110	0.0366	0.0365	0.6973
28-AUG-2020	GANGESSECU	38.00	38.15	-0.0039	0.0429	0.0428	0.8177
28-AUG-2020	GARDENSILK	10.84	11.08	-0.0219	0.0371	0.0370	0.7069
28-AUG-2020	GARFIBRES	1909.45	1953.35	-0.0227	0.0272	0.0272	0.5197
28-AUG-2020	GATI	47.40	48.10	-0.0147	0.0332	0.0331	0.6324
28-AUG-2020	GAYAHWS	0.45	0.45	0.0000	0.0871	0.0869	1.6602
28-AUG-2020	GAYAPROJ	16.06	16.71	-0.0397	0.0376	0.0376	0.7183
28-AUG-2020	GBGLOBAL	9.00	8.60	0.0455	0.1061	0.1059	2.0232
28-AUG-2020	GDL	93.45	94.10	-0.0069	0.0292	0.0291	0.5560
28-AUG-2020	GEECEE	78.70	79.80	-0.0139	0.0341	0.0340	0.6496
28-AUG-2020	GEEKAYWIRE	89.60	89.50	0.0011	0.0250	0.0249	0.4757
28-AUG-2020	GENESYS	53.55	55.00	-0.0267	0.0408	0.0407	0.7776
28-AUG-2020	GENUSPAPER	5.17	5.06	0.0215	0.0437	0.0436	0.8330
28-AUG-2020	GENUSPOWER	26.15	26.35	-0.0076	0.0305	0.0304	0.5808
28-AUG-2020	GEOJITFSL	40.25	40.15	0.0025	0.0379	0.0378	0.7222
28-AUG-2020	GEPIL	493.30	491.70	0.0032	0.0248	0.0247	0.4719
28-AUG-2020	GESHIP	271.80	277.40	-0.0204	0.0317	0.0317	0.6056
28-AUG-2020	GET&D	109.65	110.35	-0.0064	0.0328	0.0327	0.6247
28-AUG-2020	GFLLIMITED	100.45	100.95	-0.0050	0.0335	0.0334	0.6381
28-AUG-2020	GFSTEELS	2.80	2.85	-0.0177	0.0961	0.0959	1.8322
28-AUG-2020	GHCL	165.65	167.65	-0.0120	0.0314	0.0313	0.5980
28-AUG-2020	GICHSGFIN	114.65	117.30	-0.0229	0.0346	0.0346	0.6610
28-AUG-2020	GICRE	154.60	157.25	-0.0170	0.0315	0.0314	0.5999
28-AUG-2020	GILLANDERS	30.10	29.75	0.0117	0.0351	0.0350	0.6687
28-AUG-2020	GILLETTE	5630.20	5648.35	-0.0032	0.0168	0.0168	0.3210
28-AUG-2020	GINNIFILA	13.23	13.72	-0.0364	0.0429	0.0429	0.8196
28-AUG-2020	GIPCL	77.20	78.10	-0.0116	0.0244	0.0244	0.4662
28-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0897	0.0895	1.7099
28-AUG-2020	GKWLIMITED	489.95	476.30	0.0283	0.0314	0.0314	0.5999
28-AUG-2020	GLAXO	1583.10	1598.30	-0.0096	0.0204	0.0204	0.3897
28-AUG-2020	GLENMARK	493.95	497.75	-0.0077	0.0338	0.0337	0.6438
28-AUG-2020	GLFL	1.45	1.72	-0.1708	0.1573	0.1574	3.0071
28-AUG-2020	GLOBALVECT	60.60	60.50	0.0017	0.0483	0.0482	0.9209
28-AUG-2020	GLOBOFFS	8.70	8.09	0.0727	0.0501	0.0502	0.9591
28-AUG-2020	GLOBUSSPR	190.35	186.80	0.0188	0.0350	0.0349	0.6668
28-AUG-2020	GMBREW	405.95	408.45	-0.0061	0.0307	0.0306	0.5846
28-AUG-2020	GMDCLTD	49.95	50.20	-0.0050	0.0265	0.0264	0.5044
28-AUG-2020	GMMPFAUDLR	5843.60	5877.35	-0.0058	0.0360	0.0359	0.6859
28-AUG-2020	GMRINFRA	25.75	25.70	0.0019	0.0274	0.0273	0.5216
28-AUG-2020	GNA	233.85	236.60	-0.0117	0.0337	0.0336	0.6419
28-AUG-2020	GNFC	218.85	219.10	-0.0011	0.0288	0.0287	0.5483
28-AUG-2020	GOACARBON	234.00	237.15	-0.0134	0.0349	0.0348	0.6649
28-AUG-2020	GOCLCORP	213.60	210.10	0.0165	0.0312	0.0311	0.5942
28-AUG-2020	GODFRYPHLP	1002.65	1035.25	-0.0320	0.0273	0.0273	0.5216
28-AUG-2020	GODREJAGRO	490.10	489.10	0.0020	0.0248	0.0247	0.4719
28-AUG-2020	GODREJCP	670.95	678.75	-0.0116	0.0224	0.0224	0.4280
28-AUG-2020	GODREJIND	448.50	435.05	0.0304	0.0211	0.0212	0.4050
28-AUG-2020	GODREJPROP	902.90	910.15	-0.0080	0.0315	0.0314	0.5999
28-AUG-2020	GOENKA	0.76	0.70	0.0822	0.1405	0.1403	2.6804
28-AUG-2020	GOKEX	57.60	58.00	-0.0069	0.0429	0.0428	0.8177
28-AUG-2020	GOKUL	17.75	18.05	-0.0168	0.0362	0.0361	0.6897
28-AUG-2020	GOKULAGRO	15.80	16.33	-0.0330	0.0392	0.0392	0.7489
28-AUG-2020	GOLDBEES	45.10	45.05	0.0011	0.0122	0.0122	0.2331
28-AUG-2020	GOLDENTOBC	24.50	24.80	-0.0122	0.0328	0.0327	0.6247
28-AUG-2020	GOLDIAM	115.50	116.95	-0.0125	0.0351	0.0350	0.6687
28-AUG-2020	GOLDSHARE	4677.23	4690.45	-0.0028	0.0125	0.0125	0.2388
28-AUG-2020	GOLDTECH	13.15	13.83	-0.0504	0.0405	0.0406	0.7757
28-AUG-2020	GOODLUCK	42.30	44.15	-0.0428	0.0390	0.0390	0.7451
28-AUG-2020	GPIL	317.65	324.20	-0.0204	0.0418	0.0417	0.7967
28-AUG-2020	GPPL	82.95	82.70	0.0030	0.0250	0.0249	0.4757
28-AUG-2020	GPTINFRA	34.85	35.60	-0.0213	0.0449	0.0448	0.8559
28-AUG-2020	GRANULES	309.30	309.70	-0.0013	0.0343	0.0342	0.6534
28-AUG-2020	GRAPHITE	202.75	206.85	-0.0200	0.0323	0.0323	0.6171
28-AUG-2020	GRASIM	701.15	685.05	0.0232	0.0268	0.0268	0.5120
28-AUG-2020	GRAVITA	51.80	52.55	-0.0144	0.0332	0.0331	0.6324
28-AUG-2020	GREAVESCOT	85.20	88.50	-0.0380	0.0246	0.0247	0.4719
28-AUG-2020	GREENLAM	739.70	738.85	0.0011	0.0274	0.0273	0.5216
28-AUG-2020	GREENPANEL	48.95	50.05	-0.0222	0.0275	0.0275	0.5254
28-AUG-2020	GREENPLY	94.65	96.40	-0.0183	0.0276	0.0276	0.5273
28-AUG-2020	GREENPOWER	2.14	2.13	0.0047	0.0385	0.0384	0.7336
28-AUG-2020	GRINDWELL	516.45	522.65	-0.0119	0.0200	0.0200	0.3821
28-AUG-2020	GROBTEA	811.35	854.05	-0.0513	0.0424	0.0424	0.8101
28-AUG-2020	GRPLTD	724.90	720.15	0.0066	0.0358	0.0357	0.6820
28-AUG-2020	GRSE	213.35	212.70	0.0031	0.0318	0.0317	0.6056
28-AUG-2020	GSCLCEMENT	29.15	29.95	-0.0271	0.0369	0.0369	0.7050
28-AUG-2020	GSFC	68.85	70.60	-0.0251	0.0258	0.0258	0.4929
28-AUG-2020	GSPL	212.75	218.40	-0.0262	0.0215	0.0215	0.4108
28-AUG-2020	GSS	26.35	26.95	-0.0225	0.0406	0.0405	0.7738
28-AUG-2020	GTLINFRA	0.80	0.84	-0.0488	0.0695	0.0694	1.3259
28-AUG-2020	GTNIND	8.77	8.89	-0.0136	0.0411	0.0410	0.7833
28-AUG-2020	GTNTEX	5.85	5.85	0.0000	0.0514	0.0513	0.9801
28-AUG-2020	GTPL	103.55	106.40	-0.0272	0.0361	0.0361	0.6897
28-AUG-2020	GUFICBIO	88.10	89.00	-0.0102	0.0394	0.0393	0.7508
28-AUG-2020	GUJALKALI	378.10	369.90	0.0219	0.0331	0.0331	0.6324
28-AUG-2020	GUJAPOLLO	195.15	198.85	-0.0188	0.0431	0.0430	0.8215
28-AUG-2020	GUJGASLTD	320.90	326.50	-0.0173	0.0233	0.0233	0.4451
28-AUG-2020	GUJRAFFIA	12.15	12.75	-0.0482	0.0544	0.0544	1.0393
28-AUG-2020	GULFOILLUB	673.00	687.25	-0.0210	0.0276	0.0276	0.5273
28-AUG-2020	GULFPETRO	43.40	44.30	-0.0205	0.0386	0.0385	0.7355
28-AUG-2020	GULPOLY	57.30	54.60	0.0483	0.0316	0.0317	0.6056
28-AUG-2020	GVKPIL	3.20	3.37	-0.0518	0.0455	0.0455	0.8693
28-AUG-2020	HAL	1010.60	1010.80	-0.0002	0.0310	0.0309	0.5903
28-AUG-2020	HARITASEAT	421.25	430.10	-0.0208	0.0272	0.0272	0.5197
28-AUG-2020	HARRMALAYA	102.10	97.30	0.0482	0.0345	0.0346	0.6610
28-AUG-2020	HATHWAY	35.45	35.40	0.0014	0.0470	0.0469	0.8960
28-AUG-2020	HATSUN	771.40	793.25	-0.0279	0.0253	0.0253	0.4834
28-AUG-2020	HAVELLS	639.25	653.10	-0.0214	0.0228	0.0228	0.4356
28-AUG-2020	HAVISHA	0.70	0.67	0.0438	0.0706	0.0705	1.3469
28-AUG-2020	HBANKETF	242.62	237.66	0.0207	0.0000	0.0015	0.0287
28-AUG-2020	HBLPOWER	17.05	17.15	-0.0058	0.0297	0.0296	0.5655
28-AUG-2020	HBSL	4.98	5.00	-0.0040	0.0376	0.0375	0.7164
28-AUG-2020	HCC	6.25	6.71	-0.0710	0.0409	0.0411	0.7852
28-AUG-2020	HCG	128.65	128.65	0.0000	0.0280	0.0279	0.5330
28-AUG-2020	HCL-INSYS	8.95	8.94	0.0011	0.0384	0.0383	0.7317
28-AUG-2020	HCLTECH	706.45	710.15	-0.0052	0.0234	0.0233	0.4451
28-AUG-2020	HDFC	1883.25	1864.10	0.0102	0.0267	0.0266	0.5082
28-AUG-2020	HDFCAMC	2501.35	2499.45	0.0008	0.0257	0.0256	0.4891
28-AUG-2020	HDFCBANK	1114.50	1112.10	0.0022	0.0220	0.0219	0.4184
28-AUG-2020	HDFCLIFE	589.35	596.05	-0.0113	0.0294	0.0293	0.5598
28-AUG-2020	HDFCMFGETF	4611.62	4611.57	0.0000	0.0104	0.0104	0.1987
28-AUG-2020	HDFCNIFETF	1224.46	1215.59	0.0073	0.0201	0.0201	0.3840
28-AUG-2020	HDFCSENETF	4137.65	4110.67	0.0065	0.0206	0.0206	0.3936
28-AUG-2020	HDIL	5.98	5.68	0.0515	0.0494	0.0494	0.9438
28-AUG-2020	HEG	873.25	891.60	-0.0208	0.0385	0.0384	0.7336
28-AUG-2020	HEIDELBERG	195.85	195.50	0.0018	0.0258	0.0257	0.4910
28-AUG-2020	HERCULES	92.85	94.10	-0.0134	0.0323	0.0322	0.6152
28-AUG-2020	HERITGFOOD	343.20	342.35	0.0025	0.0335	0.0334	0.6381
28-AUG-2020	HEROMOTOCO	3059.30	3141.75	-0.0266	0.0265	0.0265	0.5063
28-AUG-2020	HESTERBIO	1486.65	1519.55	-0.0219	0.0298	0.0298	0.5693
28-AUG-2020	HEXATRADEX	31.30	32.80	-0.0468	0.0472	0.0472	0.9018
28-AUG-2020	HEXAWARE	407.35	419.75	-0.0300	0.0304	0.0304	0.5808
28-AUG-2020	HFCL	16.55	17.05	-0.0298	0.0345	0.0345	0.6591
28-AUG-2020	HGINFRA	214.60	219.50	-0.0226	0.0323	0.0323	0.6171
28-AUG-2020	HGS	712.65	723.65	-0.0153	0.0315	0.0314	0.5999
28-AUG-2020	HIKAL	173.40	169.20	0.0245	0.0370	0.0369	0.7050
28-AUG-2020	HIL	1716.90	1805.90	-0.0505	0.0408	0.0409	0.7814
28-AUG-2020	HILTON	10.95	10.50	0.0420	0.0380	0.0380	0.7260
28-AUG-2020	HIMATSEIDE	83.85	89.10	-0.0607	0.0372	0.0374	0.7145
28-AUG-2020	HINDALCO	193.80	194.90	-0.0057	0.0334	0.0333	0.6362
28-AUG-2020	HINDCOMPOS	206.75	214.80	-0.0382	0.0319	0.0319	0.6094
28-AUG-2020	HINDCOPPER	37.95	38.00	-0.0013	0.0338	0.0337	0.6438
28-AUG-2020	HINDMOTORS	6.15	6.15	0.0000	0.0398	0.0397	0.7585
28-AUG-2020	HINDNATGLS	28.30	28.95	-0.0227	0.0389	0.0388	0.7413
28-AUG-2020	HINDOILEXP	81.50	84.85	-0.0403	0.0317	0.0317	0.6056
28-AUG-2020	HINDPETRO	209.60	208.40	0.0057	0.0310	0.0309	0.5903
28-AUG-2020	HINDUNILVR	2151.95	2171.40	-0.0090	0.0204	0.0204	0.3897
28-AUG-2020	HINDZINC	228.70	237.10	-0.0361	0.0219	0.0220	0.4203
28-AUG-2020	HIRECT	136.35	139.70	-0.0243	0.0332	0.0332	0.6343
28-AUG-2020	HISARMETAL	70.35	73.05	-0.0377	0.0437	0.0437	0.8349
28-AUG-2020	HITECH	131.40	131.30	0.0008	0.0380	0.0379	0.7241
28-AUG-2020	HITECHCORP	101.65	98.30	0.0335	0.0411	0.0411	0.7852
28-AUG-2020	HITECHGEAR	141.25	145.00	-0.0262	0.0349	0.0349	0.6668
28-AUG-2020	HLVLTD	5.20	5.30	-0.0190	0.0399	0.0398	0.7604
28-AUG-2020	HMT	17.85	18.00	-0.0084	0.0316	0.0315	0.6018
28-AUG-2020	HMVL	55.25	55.85	-0.0108	0.0289	0.0288	0.5502
28-AUG-2020	HNDFDS	728.90	731.85	-0.0040	0.0260	0.0259	0.4948
28-AUG-2020	HNGSNGBEES	345.00	346.90	-0.0055	0.0214	0.0213	0.4069
28-AUG-2020	HONAUT	33884.35	34865.80	-0.0286	0.0265	0.0265	0.5063
28-AUG-2020	HONDAPOWER	1057.80	1053.45	0.0041	0.0247	0.0246	0.4700
28-AUG-2020	HOTELRUGBY	1.80	1.80	0.0000	0.0808	0.0806	1.5399
28-AUG-2020	HOVS	44.25	45.50	-0.0279	0.0366	0.0366	0.6992
28-AUG-2020	HPL	36.95	37.65	-0.0188	0.0312	0.0312	0.5961
28-AUG-2020	HSCL	55.70	56.75	-0.0187	0.0403	0.0402	0.7680
28-AUG-2020	HSIL	64.85	66.40	-0.0236	0.0304	0.0304	0.5808
28-AUG-2020	HTMEDIA	16.70	16.46	0.0145	0.0324	0.0323	0.6171
28-AUG-2020	HUBTOWN	13.06	12.50	0.0438	0.0364	0.0364	0.6954
28-AUG-2020	HUDCO	37.45	37.95	-0.0133	0.0298	0.0297	0.5674
28-AUG-2020	IBMFNIFTY	130.90	128.20	0.0208	0.0262	0.0262	0.5006
28-AUG-2020	IBREALEST	69.60	70.30	-0.0100	0.0392	0.0391	0.7470
28-AUG-2020	IBULHSGFIN	223.90	219.35	0.0205	0.0611	0.0610	1.1654
28-AUG-2020	IBULISL	52.65	54.45	-0.0336	0.0390	0.0390	0.7451
28-AUG-2020	IBVENTURES	214.90	200.00	0.0719	0.0425	0.0427	0.8158
28-AUG-2020	ICICI500	157.09	156.25	0.0054	0.0210	0.0210	0.4012
28-AUG-2020	ICICIALPLV	119.21	119.53	-0.0027	0.0011	0.0011	0.0210
28-AUG-2020	ICICIB22	28.03	27.42	0.0220	0.0190	0.0190	0.3630
28-AUG-2020	ICICIBANK	409.70	392.20	0.0437	0.0318	0.0319	0.6094
28-AUG-2020	ICICIBANKN	244.49	234.72	0.0408	0.0230	0.0231	0.4413
28-AUG-2020	ICICIBANKP	134.41	127.96	0.0492	0.0235	0.0237	0.4528
28-AUG-2020	ICICIGI	1283.90	1276.70	0.0056	0.0280	0.0279	0.5330
28-AUG-2020	ICICIGOLD	46.05	45.73	0.0070	0.0116	0.0116	0.2216
28-AUG-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
28-AUG-2020	ICICILOVOL	96.01	96.62	-0.0063	0.0197	0.0197	0.3764
28-AUG-2020	ICICIM150	66.98	66.70	0.0042	0.0220	0.0219	0.4184
28-AUG-2020	ICICIMCAP	65.55	65.27	0.0043	0.0201	0.0201	0.3840
28-AUG-2020	ICICINF100	126.92	125.97	0.0075	0.0213	0.0213	0.4069
28-AUG-2020	ICICINIFTY	123.05	122.28	0.0063	0.0199	0.0199	0.3802
28-AUG-2020	ICICINV20	58.06	58.68	-0.0106	0.0199	0.0199	0.3802
28-AUG-2020	ICICINXT50	28.23	28.14	0.0032	0.0195	0.0195	0.3725
28-AUG-2020	ICICIPRULI	451.30	449.00	0.0051	0.0363	0.0362	0.6916
28-AUG-2020	ICICISENSX	422.22	421.81	0.0010	0.0183	0.0183	0.3496
28-AUG-2020	ICICITECH	184.96	181.90	0.0167	0.0008	0.0014	0.0267
28-AUG-2020	ICIL	73.35	76.45	-0.0414	0.0451	0.0451	0.8616
28-AUG-2020	ICRA	2805.95	2816.95	-0.0039	0.0203	0.0203	0.3878
28-AUG-2020	IDBI	41.55	41.15	0.0097	0.0389	0.0388	0.7413
28-AUG-2020	IDBIGOLD	4733.30	4741.98	-0.0018	0.0212	0.0211	0.4031
28-AUG-2020	IDEA	10.10	8.85	0.1321	0.0722	0.0726	1.3870
28-AUG-2020	IDFC	29.55	28.70	0.0292	0.0321	0.0321	0.6133
28-AUG-2020	IDFCFIRSTB	33.65	31.90	0.0534	0.0324	0.0325	0.6209
28-AUG-2020	IDFNIFTYET	120.70	120.79	-0.0007	0.0249	0.0248	0.4738
28-AUG-2020	IEX	192.80	191.40	0.0073	0.0237	0.0236	0.4509
28-AUG-2020	IFBAGRO	337.75	335.75	0.0059	0.0328	0.0327	0.6247
28-AUG-2020	IFBIND	499.85	509.45	-0.0190	0.0311	0.0311	0.5942
28-AUG-2020	IFCI	7.20	7.25	-0.0069	0.0396	0.0395	0.7546
28-AUG-2020	IFGLEXPOR	161.15	164.30	-0.0194	0.0360	0.0359	0.6859
28-AUG-2020	IGARASHI	322.55	308.80	0.0436	0.0403	0.0403	0.7699
28-AUG-2020	IGL	410.75	406.90	0.0094	0.0241	0.0240	0.4585
28-AUG-2020	IGPL	244.55	258.20	-0.0543	0.0411	0.0412	0.7871
28-AUG-2020	IIFL	91.15	92.80	-0.0179	0.0353	0.0352	0.6725
28-AUG-2020	IIFLSEC	44.50	44.50	0.0000	0.0545	0.0544	1.0393
28-AUG-2020	IIFLWAM	1059.80	1072.40	-0.0118	0.0264	0.0263	0.5025
28-AUG-2020	IITL	61.05	61.00	0.0008	0.0386	0.0385	0.7355
28-AUG-2020	IL&FSENGG	4.08	4.13	-0.0122	0.0404	0.0403	0.7699
28-AUG-2020	IL&FSTRANS	1.50	1.52	-0.0132	0.0450	0.0449	0.8578
28-AUG-2020	IMAGICAA	4.85	4.95	-0.0204	0.0393	0.0392	0.7489
28-AUG-2020	IMFA	250.05	251.05	-0.0040	0.0309	0.0308	0.5884
28-AUG-2020	IMPAL	553.75	546.45	0.0133	0.0199	0.0199	0.3802
28-AUG-2020	IMPEXFERRO	0.80	0.80	0.0000	0.0987	0.0985	1.8818
28-AUG-2020	INDBANK	12.55	12.55	0.0000	0.0405	0.0404	0.7718
28-AUG-2020	INDHOTEL	108.65	106.75	0.0176	0.0279	0.0279	0.5330
28-AUG-2020	INDIACEM	121.55	121.80	-0.0021	0.0295	0.0294	0.5617
28-AUG-2020	INDIAGLYCO	307.70	316.90	-0.0295	0.0337	0.0337	0.6438
28-AUG-2020	INDIAMART	3531.85	3684.30	-0.0423	0.0305	0.0306	0.5846
28-AUG-2020	INDIANB	68.80	65.80	0.0446	0.0317	0.0318	0.6075
28-AUG-2020	INDIANCARD	102.95	106.90	-0.0377	0.0312	0.0312	0.5961
28-AUG-2020	INDIANHUME	202.60	210.15	-0.0366	0.0335	0.0335	0.6400
28-AUG-2020	INDIGO	1183.80	1185.70	-0.0016	0.0287	0.0286	0.5464
28-AUG-2020	INDIGRID	100.56	100.71	-0.0015	0.0100	0.0100	0.1910
28-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
28-AUG-2020	INDLMETER	17.70	18.21	-0.0284	0.0445	0.0444	0.8483
28-AUG-2020	INDNIPPON	369.70	371.25	-0.0042	0.0344	0.0343	0.6553
28-AUG-2020	INDOCO	238.60	244.05	-0.0226	0.0375	0.0374	0.7145
28-AUG-2020	INDORAMA	20.54	20.91	-0.0179	0.0385	0.0384	0.7336
28-AUG-2020	INDOSOLAR	1.60	1.52	0.0513	0.0605	0.0605	1.1559
28-AUG-2020	INDOSTAR	307.80	305.60	0.0072	0.0264	0.0263	0.5025
28-AUG-2020	INDOTECH	101.45	101.85	-0.0039	0.0335	0.0334	0.6381
28-AUG-2020	INDOTHAI	17.50	17.85	-0.0198	0.0406	0.0405	0.7738
28-AUG-2020	INDOWIND	3.35	3.34	0.0030	0.0393	0.0392	0.7489
28-AUG-2020	INDRAMEDCO	52.75	53.10	-0.0066	0.0322	0.0321	0.6133
28-AUG-2020	INDSWFTLAB	36.15	37.55	-0.0380	0.0343	0.0343	0.6553
28-AUG-2020	INDSWFTLTD	3.95	3.65	0.0790	0.0473	0.0475	0.9075
28-AUG-2020	INDTERRAIN	35.85	32.10	0.1105	0.0350	0.0358	0.6840
28-AUG-2020	INDUSINDBK	665.40	605.85	0.0938	0.0498	0.0501	0.9572
28-AUG-2020	INEOSSTYRO	525.50	532.45	-0.0131	0.0325	0.0324	0.6190
28-AUG-2020	INFIBEAM	77.35	76.95	0.0052	0.0500	0.0499	0.9533
28-AUG-2020	INFOBEAN	128.25	122.15	0.0487	0.0316	0.0317	0.6056
28-AUG-2020	INFRABEES	339.00	338.03	0.0029	0.0199	0.0199	0.3802
28-AUG-2020	INFRATEL	201.50	199.90	0.0080	0.0376	0.0375	0.7164
28-AUG-2020	INFY	935.25	947.00	-0.0125	0.0238	0.0238	0.4547
28-AUG-2020	INGERRAND	653.05	663.00	-0.0151	0.0166	0.0166	0.3171
28-AUG-2020	INOXLEISUR	304.10	294.50	0.0321	0.0319	0.0319	0.6094
28-AUG-2020	INOXWIND	45.05	46.75	-0.0370	0.0383	0.0383	0.7317
28-AUG-2020	INSECTICID	502.95	507.90	-0.0098	0.0326	0.0325	0.6209
28-AUG-2020	INSPIRISYS	33.00	33.80	-0.0240	0.0462	0.0461	0.8807
28-AUG-2020	INTEGRA	2.37	2.67	-0.1192	0.3030	0.3024	5.7773
28-AUG-2020	INTELLECT	201.80	192.25	0.0485	0.0386	0.0387	0.7394
28-AUG-2020	INTENTECH	40.15	41.00	-0.0209	0.0476	0.0475	0.9075
28-AUG-2020	INVENTURE	19.85	19.65	0.0101	0.0316	0.0315	0.6018
28-AUG-2020	IOB	11.05	10.90	0.0137	0.0269	0.0269	0.5139
28-AUG-2020	IOC	87.80	87.20	0.0069	0.0224	0.0223	0.4260
28-AUG-2020	IOLCP	842.40	861.00	-0.0218	0.0419	0.0418	0.7986
28-AUG-2020	IPCALAB	2000.25	2015.10	-0.0074	0.0254	0.0253	0.4834
28-AUG-2020	IRB	128.85	129.65	-0.0062	0.0404	0.0403	0.7699
28-AUG-2020	IRBINVIT	37.99	37.98	0.0003	0.0209	0.0208	0.3974
28-AUG-2020	IRCON	94.60	94.15	0.0048	0.0275	0.0274	0.5235
28-AUG-2020	IRCTC	1366.55	1367.50	-0.0007	0.0231	0.0230	0.4394
28-AUG-2020	ISEC	490.60	491.20	-0.0012	0.0357	0.0356	0.6801
28-AUG-2020	ISFT	96.25	92.90	0.0354	0.0457	0.0457	0.8731
28-AUG-2020	ISMTLTD	7.22	6.70	0.0747	0.0472	0.0474	0.9056
28-AUG-2020	ITC	195.55	194.25	0.0067	0.0218	0.0218	0.4165
28-AUG-2020	ITDC	262.55	244.95	0.0694	0.0375	0.0377	0.7203
28-AUG-2020	ITDCEM	58.20	56.75	0.0252	0.0379	0.0378	0.7222
28-AUG-2020	ITI	137.70	136.05	0.0121	0.0432	0.0431	0.8234
28-AUG-2020	IVC	4.04	4.05	-0.0025	0.0409	0.0408	0.7795
28-AUG-2020	IVP	47.45	47.70	-0.0053	0.0464	0.0463	0.8846
28-AUG-2020	IVZINGOLD	4750.00	4679.00	0.0151	0.0178	0.0178	0.3401
28-AUG-2020	IVZINNIFTY	1241.55	1241.55	0.0000	0.0239	0.0238	0.4547
28-AUG-2020	IZMO	32.25	30.55	0.0542	0.0394	0.0395	0.7546
28-AUG-2020	J&KBANK	19.60	18.80	0.0417	0.0360	0.0360	0.6878
28-AUG-2020	JAGRAN	41.80	42.95	-0.0271	0.0230	0.0230	0.4394
28-AUG-2020	JAGSNPHARM	39.55	41.10	-0.0384	0.0359	0.0359	0.6859
28-AUG-2020	JAIBALAJI	19.90	19.80	0.0050	0.0374	0.0373	0.7126
28-AUG-2020	JAICORPLTD	98.30	100.05	-0.0176	0.0358	0.0357	0.6820
28-AUG-2020	JAIHINDPRO	1.25	1.20	0.0408	0.1604	0.1600	3.0568
28-AUG-2020	JAINSTUDIO	3.50	3.55	-0.0142	0.0956	0.0954	1.8226
28-AUG-2020	JAMNAAUTO	42.45	43.60	-0.0267	0.0377	0.0377	0.7203
28-AUG-2020	JASH	162.45	165.60	-0.0192	0.0293	0.0293	0.5598
28-AUG-2020	JAYAGROGN	101.10	103.65	-0.0249	0.0329	0.0329	0.6286
28-AUG-2020	JAYBARMARU	225.35	223.10	0.0100	0.0359	0.0358	0.6840
28-AUG-2020	JAYNECOIND	2.95	3.05	-0.0333	0.0359	0.0359	0.6859
28-AUG-2020	JAYSREETEA	69.60	66.50	0.0456	0.0318	0.0319	0.6094
28-AUG-2020	JBCHEPHARM	796.10	796.10	0.0000	0.0235	0.0234	0.4471
28-AUG-2020	JBFIND	9.61	9.56	0.0052	0.0407	0.0406	0.7757
28-AUG-2020	JBMA	248.05	240.65	0.0303	0.0359	0.0359	0.6859
28-AUG-2020	JCHAC	2271.30	2286.65	-0.0067	0.0295	0.0294	0.5617
28-AUG-2020	JETAIRWAYS	29.35	29.45	-0.0034	0.0487	0.0486	0.9285
28-AUG-2020	JHS	18.78	17.88	0.0491	0.0407	0.0407	0.7776
28-AUG-2020	JINDALPHOT	14.00	14.00	0.0000	0.0396	0.0395	0.7546
28-AUG-2020	JINDALPOLY	498.55	502.15	-0.0072	0.0362	0.0361	0.6897
28-AUG-2020	JINDALSAW	66.85	67.55	-0.0104	0.0357	0.0356	0.6801
28-AUG-2020	JINDALSTEL	216.30	216.15	0.0007	0.0439	0.0438	0.8368
28-AUG-2020	JINDRILL	74.00	75.15	-0.0154	0.0372	0.0371	0.7088
28-AUG-2020	JINDWORLD	53.60	54.50	-0.0167	0.0320	0.0319	0.6094
28-AUG-2020	JISLDVREQS	11.85	11.92	-0.0059	0.0395	0.0394	0.7527
28-AUG-2020	JISLJALEQS	11.75	11.85	-0.0085	0.0428	0.0427	0.8158
28-AUG-2020	JITFINFRA	8.00	8.30	-0.0368	0.0408	0.0408	0.7795
28-AUG-2020	JIYAECO	10.94	11.11	-0.0154	0.0380	0.0379	0.7241
28-AUG-2020	JKCEMENT	1500.00	1517.70	-0.0117	0.0229	0.0229	0.4375
28-AUG-2020	JKIL	119.85	119.65	0.0017	0.0349	0.0348	0.6649
28-AUG-2020	JKLAKSHMI	275.30	279.15	-0.0139	0.0245	0.0245	0.4681
28-AUG-2020	JKPAPER	98.70	99.15	-0.0045	0.0353	0.0352	0.6725
28-AUG-2020	JKTYRE	61.95	62.70	-0.0120	0.0291	0.0290	0.5540
28-AUG-2020	JMA	31.00	30.45	0.0179	0.0381	0.0380	0.7260
28-AUG-2020	JMCPROJECT	58.00	57.90	0.0017	0.0365	0.0364	0.6954
28-AUG-2020	JMFINANCIL	81.40	81.70	-0.0037	0.0319	0.0318	0.6075
28-AUG-2020	JMTAUTOLTD	3.34	3.30	0.0120	0.0403	0.0402	0.7680
28-AUG-2020	JOCIL	198.20	198.95	-0.0038	0.0452	0.0451	0.8616
28-AUG-2020	JPASSOCIAT	3.84	3.95	-0.0282	0.0453	0.0452	0.8635
28-AUG-2020	JPINFRATEC	1.35	1.36	-0.0074	0.0498	0.0497	0.9495
28-AUG-2020	JPOLYINVST	17.30	17.35	-0.0029	0.0663	0.0661	1.2628
28-AUG-2020	JPPOWER	2.77	2.86	-0.0320	0.0527	0.0526	1.0049
28-AUG-2020	JSL	47.20	49.60	-0.0496	0.0380	0.0381	0.7279
28-AUG-2020	JSLHISAR	98.65	102.15	-0.0349	0.0374	0.0374	0.7145
28-AUG-2020	JSWENERGY	55.85	55.75	0.0018	0.0253	0.0252	0.4814
28-AUG-2020	JSWHL	2502.45	2477.35	0.0101	0.0277	0.0276	0.5273
28-AUG-2020	JSWSTEEL	280.70	289.30	-0.0302	0.0305	0.0305	0.5827
28-AUG-2020	JTEKTINDIA	84.05	88.45	-0.0510	0.0395	0.0396	0.7566
28-AUG-2020	JUBILANT	814.85	833.75	-0.0229	0.0348	0.0348	0.6649
28-AUG-2020	JUBLFOOD	2168.15	2168.15	0.0000	0.0270	0.0269	0.5139
28-AUG-2020	JUBLINDS	161.00	163.75	-0.0169	0.0340	0.0339	0.6477
28-AUG-2020	JUMPNET	95.35	96.05	-0.0073	0.0241	0.0240	0.4585
28-AUG-2020	JUNIORBEES	292.84	291.74	0.0038	0.0175	0.0175	0.3343
28-AUG-2020	JUSTDIAL	375.95	378.05	-0.0056	0.0376	0.0375	0.7164
28-AUG-2020	JVLAGRO	0.76	0.80	-0.0513	0.0681	0.0680	1.2991
28-AUG-2020	JYOTHYLAB	147.10	147.80	-0.0047	0.0238	0.0237	0.4528
28-AUG-2020	KABRAEXTRU	73.45	73.45	0.0000	0.0335	0.0334	0.6381
28-AUG-2020	KAJARIACER	450.80	464.50	-0.0299	0.0227	0.0227	0.4337
28-AUG-2020	KAKATCEM	168.05	172.30	-0.0250	0.0326	0.0326	0.6228
28-AUG-2020	KALPATPOWR	270.50	275.60	-0.0187	0.0263	0.0263	0.5025
28-AUG-2020	KALYANIFRG	157.35	155.10	0.0144	0.0303	0.0302	0.5770
28-AUG-2020	KAMATHOTEL	33.85	35.10	-0.0363	0.0441	0.0441	0.8425
28-AUG-2020	KAMDHENU	80.55	81.90	-0.0166	0.0336	0.0335	0.6400
28-AUG-2020	KANANIIND	3.85	3.75	0.0263	0.0518	0.0517	0.9877
28-AUG-2020	KANORICHEM	41.15	41.25	-0.0024	0.0331	0.0330	0.6305
28-AUG-2020	KANSAINER	488.35	498.70	-0.0210	0.0247	0.0247	0.4719
28-AUG-2020	KAPSTON	86.25	87.70	-0.0167	0.0158	0.0158	0.3019
28-AUG-2020	KARDA	90.30	91.30	-0.0110	0.0306	0.0305	0.5827
28-AUG-2020	KARMAENG	11.66	11.66	0.0000	0.0474	0.0473	0.9037
28-AUG-2020	KARURVYSYA	41.50	40.40	0.0269	0.0340	0.0340	0.6496
28-AUG-2020	KAUSHALYA	2.30	2.22	0.0354	0.0946	0.0944	1.8035
28-AUG-2020	KAYA	235.70	241.05	-0.0224	0.0330	0.0330	0.6305
28-AUG-2020	KCP	63.55	66.60	-0.0469	0.0319	0.0320	0.6114
28-AUG-2020	KCPSUGIND	15.70	16.10	-0.0252	0.0358	0.0358	0.6840
28-AUG-2020	KDDL	155.00	151.00	0.0261	0.0351	0.0351	0.6706
28-AUG-2020	KEC	333.10	334.50	-0.0042	0.0266	0.0265	0.5063
28-AUG-2020	KECL	12.90	12.90	0.0000	0.0340	0.0339	0.6477
28-AUG-2020	KEI	414.50	406.50	0.0195	0.0291	0.0291	0.5560
28-AUG-2020	KELLTONTEC	29.80	28.40	0.0481	0.0454	0.0454	0.8674
28-AUG-2020	KENNAMET	819.85	832.85	-0.0157	0.0240	0.0240	0.4585
28-AUG-2020	KERNEX	19.80	19.75	0.0025	0.0357	0.0356	0.6801
28-AUG-2020	KESORAMIND	44.10	44.30	-0.0045	0.0353	0.0352	0.6725
28-AUG-2020	KEYFINSERV	39.95	40.50	-0.0137	0.1677	0.1673	3.1963
28-AUG-2020	KGL	0.35	0.37	-0.0556	0.1036	0.1034	1.9755
28-AUG-2020	KHADIM	126.85	126.80	0.0004	0.0382	0.0381	0.7279
28-AUG-2020	KHANDSE	9.90	9.90	0.0000	0.0380	0.0379	0.7241
28-AUG-2020	KICL	1470.75	1466.20	0.0031	0.0268	0.0267	0.5101
28-AUG-2020	KILITCH	95.00	93.90	0.0116	0.0363	0.0362	0.6916
28-AUG-2020	KINGFA	490.45	487.00	0.0071	0.0339	0.0338	0.6457
28-AUG-2020	KIOCL	141.30	146.15	-0.0337	0.0355	0.0355	0.6782
28-AUG-2020	KIRIINDUS	586.35	601.55	-0.0256	0.0347	0.0347	0.6629
28-AUG-2020	KIRLFER	91.10	92.10	-0.0109	0.0258	0.0257	0.4910
28-AUG-2020	KIRLOSBROS	133.65	137.45	-0.0280	0.0380	0.0380	0.7260
28-AUG-2020	KIRLOSENG	126.50	122.00	0.0362	0.0266	0.0267	0.5101
28-AUG-2020	KIRLOSIND	663.65	673.05	-0.0141	0.0272	0.0272	0.5197
28-AUG-2020	KITEX	113.90	114.10	-0.0018	0.0320	0.0319	0.6094
28-AUG-2020	KKCL	801.85	814.20	-0.0153	0.0206	0.0206	0.3936
28-AUG-2020	KMSUGAR	13.16	13.45	-0.0218	0.0394	0.0393	0.7508
28-AUG-2020	KNRCON	270.25	270.95	-0.0026	0.0245	0.0244	0.4662
28-AUG-2020	KOHINOOR	11.89	11.49	0.0342	0.0334	0.0334	0.6381
28-AUG-2020	KOKUYOCMLN	60.95	61.25	-0.0049	0.0375	0.0374	0.7145
28-AUG-2020	KOLTEPATIL	181.70	185.30	-0.0196	0.0352	0.0351	0.6706
28-AUG-2020	KOPRAN	71.15	73.30	-0.0298	0.0402	0.0402	0.7680
28-AUG-2020	KOTAKBANK	1467.10	1420.00	0.0326	0.0275	0.0275	0.5254
28-AUG-2020	KOTAKBKETF	247.42	238.36	0.0373	0.0244	0.0245	0.4681
28-AUG-2020	KOTAKGOLD	451.33	452.26	-0.0021	0.0111	0.0111	0.2121
28-AUG-2020	KOTAKNIFTY	120.87	120.09	0.0065	0.0182	0.0182	0.3477
28-AUG-2020	KOTAKNV20	59.40	59.75	-0.0059	0.0170	0.0170	0.3248
28-AUG-2020	KOTAKPSUBK	156.78	150.45	0.0412	0.0237	0.0238	0.4547
28-AUG-2020	KOTARISUG	16.25	16.05	0.0124	0.0412	0.0411	0.7852
28-AUG-2020	KOTHARIPET	15.85	16.10	-0.0156	0.0333	0.0332	0.6343
28-AUG-2020	KOTHARIPRO	68.50	68.80	-0.0044	0.0407	0.0406	0.7757
28-AUG-2020	KPITTECH	88.50	90.00	-0.0168	0.0294	0.0294	0.5617
28-AUG-2020	KPRMILL	565.55	569.65	-0.0072	0.0291	0.0290	0.5540
28-AUG-2020	KRBL	281.90	283.75	-0.0065	0.0440	0.0439	0.8387
28-AUG-2020	KREBSBIO	87.35	85.15	0.0255	0.0390	0.0389	0.7432
28-AUG-2020	KRIDHANINF	3.60	3.76	-0.0435	0.0412	0.0412	0.7871
28-AUG-2020	KRISHANA	57.00	57.00	0.0000	0.0228	0.0227	0.4337
28-AUG-2020	KSB	548.15	553.60	-0.0099	0.0257	0.0256	0.4891
28-AUG-2020	KSCL	617.35	620.10	-0.0044	0.0360	0.0359	0.6859
28-AUG-2020	KSERASERA	0.25	0.29	-0.1484	0.2620	0.2616	4.9979
28-AUG-2020	KSK	0.45	0.45	0.0000	0.0650	0.0648	1.2380
28-AUG-2020	KSL	225.25	227.25	-0.0088	0.0308	0.0307	0.5865
28-AUG-2020	KTKBANK	48.65	48.05	0.0124	0.0243	0.0243	0.4643
28-AUG-2020	KUANTUM	50.55	51.25	-0.0138	0.0325	0.0324	0.6190
28-AUG-2020	KWALITY	3.16	3.15	0.0032	0.0416	0.0415	0.7929
28-AUG-2020	L&TFH	71.60	71.05	0.0077	0.0374	0.0373	0.7126
28-AUG-2020	LAKPRE	5.10	5.35	-0.0479	0.2480	0.2474	4.7266
28-AUG-2020	LAKSHVILAS	20.95	21.25	-0.0142	0.0333	0.0332	0.6343
28-AUG-2020	LALPATHLAB	1840.70	1855.90	-0.0082	0.0246	0.0245	0.4681
28-AUG-2020	LAMBODHARA	33.30	33.75	-0.0134	0.0368	0.0367	0.7012
28-AUG-2020	LAOPALA	224.65	232.35	-0.0337	0.0283	0.0283	0.5407
28-AUG-2020	LASA	70.20	67.00	0.0467	0.0378	0.0378	0.7222
28-AUG-2020	LAURUSLABS	1163.60	1191.20	-0.0234	0.0310	0.0310	0.5923
28-AUG-2020	LAXMIMACH	3305.05	3341.60	-0.0110	0.0275	0.0274	0.5235
28-AUG-2020	LEMONTREE	29.95	30.00	-0.0017	0.0351	0.0350	0.6687
28-AUG-2020	LFIC	54.10	55.20	-0.0201	0.0422	0.0421	0.8043
28-AUG-2020	LGBBROSLTD	262.40	269.90	-0.0282	0.0374	0.0374	0.7145
28-AUG-2020	LGBFORGE	2.70	2.71	-0.0037	0.0399	0.0398	0.7604
28-AUG-2020	LIBAS	38.15	38.65	-0.0130	0.0272	0.0271	0.5177
28-AUG-2020	LIBERTSHOE	160.90	168.00	-0.0432	0.0366	0.0366	0.6992
28-AUG-2020	LICHSGFIN	314.30	303.85	0.0338	0.0312	0.0312	0.5961
28-AUG-2020	LICNETFGSC	20.95	20.96	-0.0005	0.0200	0.0199	0.3802
28-AUG-2020	LICNETFN50	119.00	118.21	0.0067	0.0278	0.0277	0.5292
28-AUG-2020	LICNETFSEN	408.51	414.50	-0.0146	0.0328	0.0327	0.6247
28-AUG-2020	LICNFNHGP	124.43	123.50	0.0075	0.0296	0.0295	0.5636
28-AUG-2020	LINCOLN	242.30	249.70	-0.0301	0.0366	0.0366	0.6992
28-AUG-2020	LINCPEN	173.45	174.35	-0.0052	0.0306	0.0305	0.5827
28-AUG-2020	LINDEINDIA	750.00	756.15	-0.0082	0.0282	0.0281	0.5368
28-AUG-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
28-AUG-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	LOKESHMACH	23.90	23.55	0.0148	0.0414	0.0413	0.7890
28-AUG-2020	LOTUSEYE	32.45	37.65	-0.1486	0.0352	0.0367	0.7012
28-AUG-2020	LOVABLE	65.00	67.55	-0.0385	0.0329	0.0329	0.6286
28-AUG-2020	LPDC	1.51	1.50	0.0066	0.0592	0.0591	1.1291
28-AUG-2020	LSIL	0.81	0.82	-0.0123	0.0565	0.0564	1.0775
28-AUG-2020	LT	981.85	975.60	0.0064	0.0229	0.0228	0.4356
28-AUG-2020	LTI	2519.55	2496.75	0.0091	0.0233	0.0233	0.4451
28-AUG-2020	LTTS	1534.65	1538.05	-0.0022	0.0264	0.0263	0.5025
28-AUG-2020	LUMAXIND	1553.60	1595.95	-0.0269	0.0321	0.0321	0.6133
28-AUG-2020	LUMAXTECH	102.40	103.15	-0.0073	0.0426	0.0425	0.8120
28-AUG-2020	LUPIN	976.10	983.20	-0.0072	0.0244	0.0243	0.4643
28-AUG-2020	LUXIND	1364.50	1366.15	-0.0012	0.0243	0.0242	0.4623
28-AUG-2020	LYKALABS	20.80	21.30	-0.0238	0.0395	0.0394	0.7527
28-AUG-2020	LYPSAGEMS	3.39	3.42	-0.0088	0.0475	0.0474	0.9056
28-AUG-2020	M&M	631.40	636.75	-0.0084	0.0263	0.0262	0.5006
28-AUG-2020	M&MFIN	143.65	140.90	0.0193	0.0421	0.0420	0.8024
28-AUG-2020	M100	18.07	18.24	-0.0094	0.0167	0.0167	0.3191
28-AUG-2020	M50	111.61	111.69	-0.0007	0.0199	0.0199	0.3802
28-AUG-2020	MAANALU	76.55	74.85	0.0225	0.0453	0.0452	0.8635
28-AUG-2020	MACPOWER	74.55	71.00	0.0488	0.0083	0.0090	0.1719
28-AUG-2020	MADHAV	25.35	25.80	-0.0176	0.0333	0.0332	0.6343
28-AUG-2020	MADHUCON	3.19	2.98	0.0681	0.0411	0.0413	0.7890
28-AUG-2020	MADRASFERT	19.05	19.15	-0.0052	0.0373	0.0372	0.7107
28-AUG-2020	MAGADSUGAR	126.65	127.30	-0.0051	0.0415	0.0414	0.7909
28-AUG-2020	MAGMA	40.80	40.25	0.0136	0.0365	0.0364	0.6954
28-AUG-2020	MAGNUM	5.14	5.39	-0.0475	0.0479	0.0479	0.9151
28-AUG-2020	MAHABANK	14.15	13.85	0.0214	0.0283	0.0283	0.5407
28-AUG-2020	MAHAPEXLTD	62.00	66.50	-0.0701	0.0834	0.0833	1.5914
28-AUG-2020	MAHASTEEL	113.80	112.20	0.0142	0.0331	0.0330	0.6305
28-AUG-2020	MAHEPC	177.00	165.75	0.0657	0.0318	0.0321	0.6133
28-AUG-2020	MAHESHWARI	165.25	168.35	-0.0186	0.0247	0.0247	0.4719
28-AUG-2020	MAHINDCIE	143.40	147.75	-0.0299	0.0322	0.0322	0.6152
28-AUG-2020	MAHLIFE	282.35	281.85	0.0018	0.0229	0.0228	0.4356
28-AUG-2020	MAHLOG	386.70	365.25	0.0571	0.0295	0.0297	0.5674
28-AUG-2020	MAHSCOOTER	3135.15	3174.95	-0.0126	0.0318	0.0317	0.6056
28-AUG-2020	MAHSEAMLES	238.70	240.35	-0.0069	0.0241	0.0240	0.4585
28-AUG-2020	MAITHANALL	564.55	575.85	-0.0198	0.0337	0.0336	0.6419
28-AUG-2020	MAJESCO	781.20	785.80	-0.0059	0.0319	0.0318	0.6075
28-AUG-2020	MALUPAPER	28.75	28.95	-0.0069	0.0426	0.0425	0.8120
28-AUG-2020	MAN50ETF	118.50	117.90	0.0051	0.0206	0.0206	0.3936
28-AUG-2020	MANAKALUCO	9.05	9.00	0.0055	0.0476	0.0475	0.9075
28-AUG-2020	MANAKCOAT	4.40	4.45	-0.0113	0.0598	0.0597	1.1406
28-AUG-2020	MANAKSIA	42.65	42.85	-0.0047	0.0292	0.0291	0.5560
28-AUG-2020	MANAKSTEEL	9.69	9.73	-0.0041	0.0382	0.0381	0.7279
28-AUG-2020	MANALIPETC	26.70	24.75	0.0758	0.0350	0.0353	0.6744
28-AUG-2020	MANAPPURAM	156.65	155.25	0.0090	0.0392	0.0391	0.7470
28-AUG-2020	MANGALAM	154.60	162.75	-0.0514	0.0398	0.0399	0.7623
28-AUG-2020	MANGCHEFER	34.55	34.70	-0.0043	0.0410	0.0409	0.7814
28-AUG-2020	MANGLMCEM	208.50	212.10	-0.0171	0.0298	0.0298	0.5693
28-AUG-2020	MANGTIMBER	8.60	8.75	-0.0173	0.0389	0.0388	0.7413
28-AUG-2020	MANINDS	61.50	63.75	-0.0359	0.0376	0.0376	0.7183
28-AUG-2020	MANINFRA	27.85	28.60	-0.0266	0.0364	0.0364	0.6954
28-AUG-2020	MANUGRAPH	10.85	11.03	-0.0165	0.0380	0.0379	0.7241
28-AUG-2020	MANXT50	281.00	279.60	0.0050	0.0202	0.0202	0.3859
28-AUG-2020	MARALOVER	13.75	14.00	-0.0180	0.0365	0.0364	0.6954
28-AUG-2020	MARATHON	64.60	61.80	0.0443	0.0387	0.0387	0.7394
28-AUG-2020	MARICO	374.30	374.65	-0.0009	0.0159	0.0159	0.3038
28-AUG-2020	MARKSANS	48.00	50.45	-0.0498	0.0413	0.0413	0.7890
28-AUG-2020	MARUTI	7103.95	7098.45	0.0008	0.0271	0.0270	0.5158
28-AUG-2020	MASFIN	859.65	818.05	0.0496	0.0315	0.0316	0.6037
28-AUG-2020	MASKINVEST	56.50	56.55	-0.0009	0.0296	0.0295	0.5636
28-AUG-2020	MASTEK	729.55	738.10	-0.0117	0.0384	0.0383	0.7317
28-AUG-2020	MATRIMONY	577.85	583.80	-0.0102	0.0341	0.0340	0.6496
28-AUG-2020	MAWANASUG	31.45	31.35	0.0032	0.0384	0.0383	0.7317
28-AUG-2020	MAXHEALTH	112.05	117.85	-0.0505	0.0071	0.0079	0.1509
28-AUG-2020	MAXVIL	42.40	42.55	-0.0035	0.0294	0.0293	0.5598
28-AUG-2020	MAYURUNIQ	288.55	294.20	-0.0194	0.0334	0.0333	0.6362
28-AUG-2020	MAZDA	416.15	435.30	-0.0450	0.0291	0.0292	0.5579
28-AUG-2020	MBAPL	69.35	72.95	-0.0506	0.0237	0.0239	0.4566
28-AUG-2020	MBECL	7.76	7.40	0.0475	0.0443	0.0443	0.8464
28-AUG-2020	MBLINFRA	9.50	10.24	-0.0750	0.0342	0.0345	0.6591
28-AUG-2020	MCDHOLDING	24.80	24.25	0.0224	0.0317	0.0317	0.6056
28-AUG-2020	MCDOWELL-N	585.15	570.10	0.0261	0.0240	0.0240	0.4585
28-AUG-2020	MCL	78.45	78.55	-0.0013	0.0024	0.0024	0.0459
28-AUG-2020	MCLEODRUSS	24.68	25.98	-0.0513	0.0404	0.0405	0.7738
28-AUG-2020	MCX	1692.95	1675.90	0.0101	0.0309	0.0308	0.5884
28-AUG-2020	MEGASOFT	9.15	8.80	0.0390	0.0369	0.0369	0.7050
28-AUG-2020	MEGH	72.50	75.15	-0.0359	0.0348	0.0348	0.6649
28-AUG-2020	MELSTAR	3.00	2.87	0.0443	0.1241	0.1238	2.3652
28-AUG-2020	MENONBE	45.35	46.00	-0.0142	0.0350	0.0349	0.6668
28-AUG-2020	MEP	19.20	19.10	0.0052	0.0399	0.0398	0.7604
28-AUG-2020	MERCATOR	1.09	1.05	0.0374	0.0492	0.0491	0.9381
28-AUG-2020	METALFORGE	5.85	6.00	-0.0253	0.0395	0.0394	0.7527
28-AUG-2020	METKORE	0.65	0.65	0.0000	0.1271	0.1268	2.4225
28-AUG-2020	METROPOLIS	1836.00	1819.20	0.0092	0.0268	0.0267	0.5101
28-AUG-2020	MFSL	598.10	603.40	-0.0088	0.0417	0.0416	0.7948
28-AUG-2020	MGL	992.25	992.80	-0.0006	0.0246	0.0245	0.4681
28-AUG-2020	MHRIL	183.75	180.10	0.0201	0.0276	0.0276	0.5273
28-AUG-2020	MIC	0.65	0.70	-0.0741	0.0609	0.0610	1.1654
28-AUG-2020	MIDHANI	221.65	224.65	-0.0134	0.0340	0.0339	0.6477
28-AUG-2020	MINDA-RE	80.05	90.80	-0.1260	0.0188	0.0208	0.3974
28-AUG-2020	MINDACORP	79.50	80.65	-0.0144	0.0369	0.0368	0.7031
28-AUG-2020	MINDAIND	345.05	354.65	-0.0274	0.0331	0.0331	0.6324
28-AUG-2020	MINDSPACE	314.47	315.03	-0.0018	0.0021	0.0021	0.0401
28-AUG-2020	MINDTECK	34.75	36.25	-0.0423	0.0393	0.0393	0.7508
28-AUG-2020	MINDTREE	1184.70	1149.40	0.0302	0.0314	0.0314	0.5999
28-AUG-2020	MIRCELECTR	9.20	9.57	-0.0394	0.0377	0.0377	0.7203
28-AUG-2020	MIRZAINT	56.95	59.25	-0.0396	0.0365	0.0365	0.6973
28-AUG-2020	MITTAL	32.40	30.90	0.0474	0.0295	0.0296	0.5655
28-AUG-2020	MMFL	292.40	283.95	0.0293	0.0320	0.0320	0.6114
28-AUG-2020	MMP	90.45	90.40	0.0006	0.0394	0.0393	0.7508
28-AUG-2020	MMTC	19.65	19.65	0.0000	0.0336	0.0335	0.6400
28-AUG-2020	MODIRUBBER	33.60	32.40	0.0364	0.0581	0.0580	1.1081
28-AUG-2020	MOHITIND	3.30	3.45	-0.0445	0.0585	0.0584	1.1157
28-AUG-2020	MOHOTAIND	10.50	10.25	0.0241	0.0482	0.0481	0.9189
28-AUG-2020	MOIL	153.25	149.70	0.0234	0.0250	0.0250	0.4776
28-AUG-2020	MOLDTECH	45.85	45.55	0.0066	0.0286	0.0285	0.5445
28-AUG-2020	MOLDTKPAC	296.00	295.05	0.0032	0.0242	0.0241	0.4604
28-AUG-2020	MONTECARLO	185.55	187.95	-0.0129	0.0258	0.0258	0.4929
28-AUG-2020	MORARJEE	11.00	11.24	-0.0216	0.0402	0.0401	0.7661
28-AUG-2020	MOREPENLAB	27.15	27.40	-0.0092	0.0432	0.0431	0.8234
28-AUG-2020	MOTHERSUMI	116.65	116.90	-0.0021	0.0417	0.0416	0.7948
28-AUG-2020	MOTILALOFS	715.15	705.30	0.0139	0.0300	0.0299	0.5712
28-AUG-2020	MOTOGENFIN	19.00	19.35	-0.0183	0.0459	0.0458	0.8750
28-AUG-2020	MPHASIS	1165.45	1181.15	-0.0134	0.0255	0.0255	0.4872
28-AUG-2020	MPSLTD	396.15	392.50	0.0093	0.0322	0.0321	0.6133
28-AUG-2020	MRF	59581.15	59316.35	0.0045	0.0200	0.0200	0.3821
28-AUG-2020	MRO-TEK	27.50	26.80	0.0258	0.0593	0.0592	1.1310
28-AUG-2020	MRPL	33.50	33.90	-0.0119	0.0286	0.0285	0.5445
28-AUG-2020	MSPL	7.70	7.75	-0.0065	0.0390	0.0389	0.7432
28-AUG-2020	MSTCLTD	151.45	152.65	-0.0079	0.0402	0.0401	0.7661
28-AUG-2020	MTEDUCARE	13.14	13.35	-0.0159	0.0389	0.0388	0.7413
28-AUG-2020	MTNL	9.45	9.15	0.0323	0.0388	0.0388	0.7413
28-AUG-2020	MUKANDENGG	9.05	9.25	-0.0219	0.0390	0.0389	0.7432
28-AUG-2020	MUKANDLTD	28.85	28.50	0.0122	0.0377	0.0376	0.7183
28-AUG-2020	MUKTAARTS	29.90	29.10	0.0271	0.0381	0.0381	0.7279
28-AUG-2020	MUNJALAU	60.80	63.10	-0.0371	0.0424	0.0424	0.8101
28-AUG-2020	MUNJALSHOW	144.75	150.15	-0.0366	0.0302	0.0302	0.5770
28-AUG-2020	MURUDCERA	17.10	17.90	-0.0457	0.0409	0.0409	0.7814
28-AUG-2020	MUTHOOTCAP	456.60	470.20	-0.0294	0.0369	0.0369	0.7050
28-AUG-2020	MUTHOOTFIN	1208.45	1196.45	0.0100	0.0328	0.0327	0.6247
28-AUG-2020	N100	860.27	875.05	-0.0170	0.0206	0.0206	0.3936
28-AUG-2020	NACLIND	46.90	49.30	-0.0499	0.0382	0.0383	0.7317
28-AUG-2020	NAGAFERT	4.76	4.80	-0.0084	0.0323	0.0322	0.6152
28-AUG-2020	NAGREEKCAP	5.50	5.47	0.0055	0.0675	0.0673	1.2858
28-AUG-2020	NAGREEKEXP	14.92	15.60	-0.0446	0.0439	0.0439	0.8387
28-AUG-2020	NAHARCAP	71.85	71.35	0.0070	0.0280	0.0279	0.5330
28-AUG-2020	NAHARINDUS	28.10	28.20	-0.0036	0.0328	0.0327	0.6247
28-AUG-2020	NAHARPOLY	65.35	69.55	-0.0623	0.0361	0.0363	0.6935
28-AUG-2020	NAHARSPING	41.20	41.75	-0.0133	0.0323	0.0322	0.6152
28-AUG-2020	NAM-INDIA	285.85	290.10	-0.0148	0.0398	0.0397	0.7585
28-AUG-2020	NATCOPHARM	800.20	811.90	-0.0145	0.0239	0.0239	0.4566
28-AUG-2020	NATHBIOGEN	321.55	321.65	-0.0003	0.0355	0.0354	0.6763
28-AUG-2020	NATIONALUM	37.55	37.10	0.0121	0.0263	0.0262	0.5006
28-AUG-2020	NATNLSTEEL	3.58	3.34	0.0694	0.0426	0.0428	0.8177
28-AUG-2020	NAUKRI	3389.90	3277.35	0.0338	0.0293	0.0293	0.5598
28-AUG-2020	NAVINFLUOR	2133.65	2098.40	0.0167	0.0323	0.0322	0.6152
28-AUG-2020	NAVKARCORP	28.70	29.25	-0.0190	0.0451	0.0450	0.8597
28-AUG-2020	NAVNETEDUL	80.30	79.85	0.0056	0.0239	0.0238	0.4547
28-AUG-2020	NBCC	28.25	28.40	-0.0053	0.0356	0.0355	0.6782
28-AUG-2020	NBIFIN	1585.10	1580.05	0.0032	0.0331	0.0330	0.6305
28-AUG-2020	NBVENTURES	67.50	69.30	-0.0263	0.0347	0.0347	0.6629
28-AUG-2020	NCC	36.40	36.40	0.0000	0.0422	0.0421	0.8043
28-AUG-2020	NCLIND	101.05	103.15	-0.0206	0.0314	0.0314	0.5999
28-AUG-2020	NDGL	635.55	630.35	0.0082	0.0450	0.0449	0.8578
28-AUG-2020	NDL	23.85	24.65	-0.0330	0.0406	0.0406	0.7757
28-AUG-2020	NDRAUTO	206.70	216.85	-0.0479	0.0325	0.0326	0.6228
28-AUG-2020	NDTV	35.90	36.60	-0.0193	0.0348	0.0347	0.6629
28-AUG-2020	NECCLTD	10.10	10.14	-0.0040	0.0429	0.0428	0.8177
28-AUG-2020	NECLIFE	22.95	23.45	-0.0216	0.0445	0.0444	0.8483
28-AUG-2020	NELCAST	58.25	59.45	-0.0204	0.0431	0.0430	0.8215
28-AUG-2020	NELCO	215.15	216.85	-0.0079	0.0326	0.0325	0.6209
28-AUG-2020	NEOGEN	715.50	753.40	-0.0516	0.0320	0.0321	0.6133
28-AUG-2020	NESCO	582.05	595.85	-0.0234	0.0279	0.0279	0.5330
28-AUG-2020	NESTLEIND	16101.35	16113.65	-0.0008	0.0208	0.0207	0.3955
28-AUG-2020	NETF	115.92	115.08	0.0073	0.0263	0.0262	0.5006
28-AUG-2020	NETFCONSUM	55.55	56.00	-0.0081	0.0200	0.0200	0.3821
28-AUG-2020	NETFDIVOPP	29.52	29.88	-0.0121	0.0244	0.0244	0.4662
28-AUG-2020	NETFIT	18.08	18.20	-0.0066	0.0067	0.0067	0.1280
28-AUG-2020	NETFLTGILT	21.64	21.56	0.0037	0.0189	0.0189	0.3611
28-AUG-2020	NETFMID150	66.68	65.88	0.0121	0.0226	0.0226	0.4318
28-AUG-2020	NETFNIF100	119.62	120.21	-0.0049	0.0247	0.0246	0.4700
28-AUG-2020	NETFNV20	60.49	60.06	0.0071	0.0214	0.0214	0.4088
28-AUG-2020	NETWORK18	40.00	40.80	-0.0198	0.0334	0.0333	0.6362
28-AUG-2020	NEULANDLAB	961.70	996.95	-0.0360	0.0419	0.0419	0.8005
28-AUG-2020	NEWGEN	212.00	211.60	0.0019	0.0329	0.0328	0.6266
28-AUG-2020	NEXTMEDIA	6.45	6.73	-0.0425	0.0528	0.0528	1.0087
28-AUG-2020	NFL	36.30	36.70	-0.0110	0.0331	0.0330	0.6305
28-AUG-2020	NH	333.60	329.60	0.0121	0.0244	0.0244	0.4662
28-AUG-2020	NHPC	22.70	22.45	0.0111	0.0239	0.0239	0.4566
28-AUG-2020	NIACL	118.00	119.00	-0.0084	0.0346	0.0345	0.6591
28-AUG-2020	NIBL	6.40	6.71	-0.0473	0.0586	0.0585	1.1176
28-AUG-2020	NIFTYBEES	124.04	122.91	0.0092	0.0193	0.0193	0.3687
28-AUG-2020	NIFTYEES	14938.98	14695.99	0.0164	0.0359	0.0358	0.6840
28-AUG-2020	NIITLTD	127.70	133.80	-0.0467	0.0305	0.0306	0.5846
28-AUG-2020	NILAINFRA	5.60	5.15	0.0838	0.0456	0.0459	0.8769
28-AUG-2020	NILASPACES	1.40	1.40	0.0000	0.0460	0.0459	0.8769
28-AUG-2020	NILKAMAL	1376.55	1361.95	0.0107	0.0248	0.0247	0.4719
28-AUG-2020	NIPPOBATRY	572.20	585.25	-0.0226	0.0353	0.0352	0.6725
28-AUG-2020	NITCO	20.30	20.55	-0.0122	0.0343	0.0342	0.6534
28-AUG-2020	NITINFIRE	0.65	0.69	-0.0597	0.0808	0.0807	1.5418
28-AUG-2020	NITINSPIN	41.20	41.85	-0.0157	0.0331	0.0330	0.6305
28-AUG-2020	NKIND	21.35	22.35	-0.0458	0.0715	0.0714	1.3641
28-AUG-2020	NLCINDIA	54.55	54.65	-0.0018	0.0227	0.0226	0.4318
28-AUG-2020	NMDC	107.50	96.10	0.1121	0.0289	0.0299	0.5712
28-AUG-2020	NOCIL	134.80	132.15	0.0199	0.0374	0.0373	0.7126
28-AUG-2020	NOIDATOLL	3.40	3.41	-0.0029	0.0341	0.0340	0.6496
28-AUG-2020	NORBTEAEXP	14.80	14.10	0.0485	0.0235	0.0237	0.4528
28-AUG-2020	NPBET	130.06	126.45	0.0281	0.0222	0.0222	0.4241
28-AUG-2020	NRAIL	219.60	223.05	-0.0156	0.0378	0.0377	0.7203
28-AUG-2020	NRBBEARING	91.85	88.00	0.0428	0.0356	0.0356	0.6801
28-AUG-2020	NSIL	791.05	786.95	0.0052	0.0368	0.0367	0.7012
28-AUG-2020	NTL	0.90	0.90	0.0000	0.1200	0.1197	2.2869
28-AUG-2020	NTPC	101.55	102.60	-0.0103	0.0211	0.0211	0.4031
28-AUG-2020	NUCLEUS	534.95	526.05	0.0168	0.0313	0.0312	0.5961
28-AUG-2020	NXTDIGITAL	715.55	698.20	0.0245	0.0300	0.0300	0.5731
28-AUG-2020	OAL	327.65	327.10	0.0017	0.0336	0.0335	0.6400
28-AUG-2020	OBEROIRLTY	413.45	393.35	0.0498	0.0300	0.0301	0.5751
28-AUG-2020	OCCL	854.10	851.80	0.0027	0.0232	0.0231	0.4413
28-AUG-2020	OFSS	3042.00	3050.35	-0.0027	0.0246	0.0245	0.4681
28-AUG-2020	OIL	96.85	97.85	-0.0103	0.0294	0.0293	0.5598
28-AUG-2020	OILCOUNTUB	4.30	4.20	0.0235	0.0329	0.0329	0.6286
28-AUG-2020	OISL	3.30	3.17	0.0402	0.0402	0.0402	0.7680
28-AUG-2020	OLECTRA	72.10	70.75	0.0189	0.0332	0.0331	0.6324
28-AUG-2020	OMAXAUTO	48.35	51.30	-0.0592	0.0431	0.0432	0.8253
28-AUG-2020	OMAXE	73.10	74.30	-0.0163	0.0314	0.0313	0.5980
28-AUG-2020	OMKARCHEM	8.76	8.41	0.0408	0.0444	0.0444	0.8483
28-AUG-2020	OMMETALS	17.60	18.22	-0.0346	0.0395	0.0395	0.7546
28-AUG-2020	ONELIFECAP	7.05	7.35	-0.0417	0.0746	0.0745	1.4233
28-AUG-2020	ONEPOINT	14.15	13.30	0.0620	0.0422	0.0423	0.8081
28-AUG-2020	ONGC	80.35	80.15	0.0025	0.0294	0.0293	0.5598
28-AUG-2020	ONMOBILE	39.30	39.25	0.0013	0.0389	0.0388	0.7413
28-AUG-2020	ONWARDTEC	62.60	63.25	-0.0103	0.0371	0.0370	0.7069
28-AUG-2020	OPTIEMUS	52.55	50.05	0.0487	0.0383	0.0384	0.7336
28-AUG-2020	OPTOCIRCUI	7.20	7.30	-0.0138	0.0493	0.0492	0.9400
28-AUG-2020	ORBTEXP	70.25	71.25	-0.0141	0.0379	0.0378	0.7222
28-AUG-2020	ORICONENT	22.95	22.40	0.0243	0.0364	0.0363	0.6935
28-AUG-2020	ORIENTABRA	21.55	22.50	-0.0431	0.0336	0.0337	0.6438
28-AUG-2020	ORIENTALTL	10.42	10.30	0.0116	0.0388	0.0387	0.7394
28-AUG-2020	ORIENTBELL	101.90	99.15	0.0274	0.0390	0.0390	0.7451
28-AUG-2020	ORIENTCEM	69.15	69.45	-0.0043	0.0352	0.0351	0.6706
28-AUG-2020	ORIENTELEC	207.95	203.20	0.0231	0.0259	0.0259	0.4948
28-AUG-2020	ORIENTHOT	22.80	22.80	0.0000	0.0310	0.0309	0.5903
28-AUG-2020	ORIENTLTD	93.00	90.50	0.0272	0.0426	0.0425	0.8120
28-AUG-2020	ORIENTPPR	18.70	18.70	0.0000	0.0358	0.0357	0.6820
28-AUG-2020	ORIENTREF	206.90	208.50	-0.0077	0.0300	0.0299	0.5712
28-AUG-2020	ORISSAMINE	2661.10	2703.75	-0.0159	0.0419	0.0418	0.7986
28-AUG-2020	ORTEL	1.30	1.25	0.0392	0.1039	0.1037	1.9812
28-AUG-2020	ORTINLABSS	21.90	22.70	-0.0359	0.0410	0.0410	0.7833
28-AUG-2020	OSWALAGRO	8.76	8.66	0.0115	0.0461	0.0460	0.8788
28-AUG-2020	PAEL	2.20	2.20	0.0000	0.0716	0.0714	1.3641
28-AUG-2020	PAGEIND	20119.65	20087.50	0.0016	0.0240	0.0239	0.4566
28-AUG-2020	PAISALO	454.40	439.05	0.0344	0.0379	0.0379	0.7241
28-AUG-2020	PALASHSECU	28.95	29.85	-0.0306	0.0460	0.0459	0.8769
28-AUG-2020	PALREDTEC	21.90	21.10	0.0372	0.0407	0.0407	0.7776
28-AUG-2020	PANACEABIO	190.10	192.15	-0.0107	0.0450	0.0449	0.8578
28-AUG-2020	PANACHE	63.55	60.55	0.0484	0.0316	0.0317	0.6056
28-AUG-2020	PANAMAPET	56.75	57.20	-0.0079	0.0406	0.0405	0.7738
28-AUG-2020	PAPERPROD	280.75	287.00	-0.0220	0.0286	0.0286	0.5464
28-AUG-2020	PARABDRUGS	3.15	3.14	0.0032	0.0715	0.0713	1.3622
28-AUG-2020	PARACABLES	8.72	8.76	-0.0046	0.0366	0.0365	0.6973
28-AUG-2020	PARAGMILK	113.85	117.45	-0.0311	0.0329	0.0329	0.6286
28-AUG-2020	PARSVNATH	3.45	3.53	-0.0229	0.0378	0.0377	0.7203
28-AUG-2020	PATELENG	14.40	14.55	-0.0104	0.0425	0.0424	0.8101
28-AUG-2020	PATINTLOG	28.95	32.15	-0.1048	0.0398	0.0404	0.7718
28-AUG-2020	PATSPINLTD	6.40	6.30	0.0157	0.0699	0.0697	1.3316
28-AUG-2020	PCJEWELLER	17.05	16.60	0.0267	0.0465	0.0464	0.8865
28-AUG-2020	PDMJEPAPER	14.77	14.80	-0.0020	0.0336	0.0335	0.6400
28-AUG-2020	PDSMFL	289.95	275.10	0.0526	0.0208	0.0211	0.4031
28-AUG-2020	PEARLPOLY	18.25	18.25	0.0000	0.0387	0.0386	0.7375
28-AUG-2020	PEL	1511.20	1521.70	-0.0069	0.0386	0.0385	0.7355
28-AUG-2020	PENIND	18.35	19.10	-0.0401	0.0335	0.0335	0.6400
28-AUG-2020	PENINLAND	4.95	4.95	0.0000	0.0382	0.0381	0.7279
28-AUG-2020	PERSISTENT	1018.10	1049.55	-0.0304	0.0234	0.0234	0.4471
28-AUG-2020	PETRONET	249.25	243.35	0.0240	0.0242	0.0242	0.4623
28-AUG-2020	PFC	98.20	97.50	0.0072	0.0290	0.0289	0.5521
28-AUG-2020	PFIZER	4740.00	4828.75	-0.0186	0.0250	0.0250	0.4776
28-AUG-2020	PFOCUS	39.85	39.95	-0.0025	0.0485	0.0484	0.9247
28-AUG-2020	PFS	18.40	18.60	-0.0108	0.0331	0.0330	0.6305
28-AUG-2020	PGEL	49.95	51.95	-0.0393	0.0429	0.0429	0.8196
28-AUG-2020	PGHH	10133.25	10124.85	0.0008	0.0179	0.0179	0.3420
28-AUG-2020	PGHL	4981.40	5033.50	-0.0104	0.0237	0.0237	0.4528
28-AUG-2020	PGIL	151.45	146.50	0.0332	0.0340	0.0340	0.6496
28-AUG-2020	PHILIPCARB	121.80	123.25	-0.0118	0.0340	0.0339	0.6477
28-AUG-2020	PHOENIXLTD	650.55	645.05	0.0085	0.0292	0.0291	0.5560
28-AUG-2020	PIDILITIND	1445.55	1470.90	-0.0174	0.0217	0.0217	0.4146
28-AUG-2020	PIIND	1967.00	1991.15	-0.0122	0.0246	0.0246	0.4700
28-AUG-2020	PILANIINVS	1624.35	1597.20	0.0169	0.0224	0.0224	0.4280
28-AUG-2020	PILITA	6.79	6.55	0.0360	0.0391	0.0391	0.7470
28-AUG-2020	PIONDIST	114.30	113.15	0.0101	0.0295	0.0294	0.5617
28-AUG-2020	PIONEEREMB	23.10	23.90	-0.0340	0.0424	0.0424	0.8101
28-AUG-2020	PITTIENG	35.35	32.80	0.0749	0.0345	0.0348	0.6649
28-AUG-2020	PKTEA	139.60	143.05	-0.0244	0.0312	0.0312	0.5961
28-AUG-2020	PLASTIBLEN	188.50	187.30	0.0064	0.0355	0.0354	0.6763
28-AUG-2020	PNB	37.05	35.30	0.0484	0.0287	0.0288	0.5502
28-AUG-2020	PNBGILTS	46.75	46.90	-0.0032	0.0304	0.0303	0.5789
28-AUG-2020	PNBHOUSING	302.15	298.25	0.0130	0.0338	0.0337	0.6438
28-AUG-2020	PNC	16.65	17.80	-0.0668	0.0397	0.0399	0.7623
28-AUG-2020	PNCINFRA	169.30	169.10	0.0012	0.0312	0.0311	0.5942
28-AUG-2020	PODDARHOUS	179.75	180.70	-0.0053	0.0349	0.0348	0.6649
28-AUG-2020	PODDARMENT	207.50	214.90	-0.0350	0.0338	0.0338	0.6457
28-AUG-2020	POKARNA	139.10	142.85	-0.0266	0.0384	0.0384	0.7336
28-AUG-2020	POLYCAB	900.25	913.35	-0.0144	0.0253	0.0253	0.4834
28-AUG-2020	POLYMED	424.40	430.65	-0.0146	0.0342	0.0341	0.6515
28-AUG-2020	POLYPLEX	737.95	756.45	-0.0248	0.0300	0.0300	0.5731
28-AUG-2020	PONNIERODE	176.80	180.80	-0.0224	0.0364	0.0363	0.6935
28-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
28-AUG-2020	POWERGRID	182.30	185.20	-0.0158	0.0202	0.0202	0.3859
28-AUG-2020	POWERINDIA	954.65	1013.80	-0.0601	0.0102	0.0110	0.2102
28-AUG-2020	POWERMECH	469.10	480.30	-0.0236	0.0320	0.0320	0.6114
28-AUG-2020	PPAP	221.25	231.90	-0.0470	0.0351	0.0352	0.6725
28-AUG-2020	PPL	76.50	80.15	-0.0466	0.0342	0.0343	0.6553
28-AUG-2020	PRABHAT	67.30	68.05	-0.0111	0.0264	0.0263	0.5025
28-AUG-2020	PRADIP	0.70	0.69	0.0144	0.1345	0.1342	2.5639
28-AUG-2020	PRAENG	6.78	6.15	0.0975	0.0407	0.0412	0.7871
28-AUG-2020	PRAJIND	74.85	76.30	-0.0192	0.0321	0.0320	0.6114
28-AUG-2020	PRAKASH	47.10	47.20	-0.0021	0.0429	0.0428	0.8177
28-AUG-2020	PRAKASHSTL	0.80	0.84	-0.0488	0.1237	0.1234	2.3576
28-AUG-2020	PRAXIS	30.60	30.50	0.0033	0.0488	0.0487	0.9304
28-AUG-2020	PRECAM	40.45	38.30	0.0546	0.0364	0.0365	0.6973
28-AUG-2020	PRECOT	27.75	28.40	-0.0232	0.0406	0.0405	0.7738
28-AUG-2020	PRECWIRE	137.25	131.90	0.0398	0.0302	0.0303	0.5789
28-AUG-2020	PREMEXPLN	137.00	135.20	0.0132	0.0380	0.0379	0.7241
28-AUG-2020	PREMIER	3.25	3.19	0.0186	0.0517	0.0516	0.9858
28-AUG-2020	PREMIERPOL	30.40	29.10	0.0437	0.0472	0.0472	0.9018
28-AUG-2020	PRESSMN	20.45	21.00	-0.0265	0.0385	0.0384	0.7336
28-AUG-2020	PRESTIGE	263.05	259.85	0.0122	0.0395	0.0394	0.7527
28-AUG-2020	PRICOLLTD	45.20	45.45	-0.0055	0.0368	0.0367	0.7012
28-AUG-2020	PRIMESECU	50.85	48.30	0.0514	0.0402	0.0403	0.7699
28-AUG-2020	PRINCEPIPE	196.85	191.30	0.0286	0.0290	0.0290	0.5540
28-AUG-2020	PROZONINTU	18.65	18.98	-0.0175	0.0421	0.0420	0.8024
28-AUG-2020	PRSMJOHNSN	56.75	57.70	-0.0166	0.0356	0.0355	0.6782
28-AUG-2020	PSB	13.20	13.20	0.0000	0.0277	0.0276	0.5273
28-AUG-2020	PSL	0.78	0.85	-0.0859	0.0812	0.0812	1.5513
28-AUG-2020	PSPPROJECT	432.40	443.95	-0.0264	0.0244	0.0244	0.4662
28-AUG-2020	PSUBNKBEES	17.49	16.71	0.0456	0.0236	0.0238	0.4547
28-AUG-2020	PTC	61.40	61.60	-0.0033	0.0215	0.0214	0.4088
28-AUG-2020	PTL	47.25	46.80	0.0096	0.0254	0.0253	0.4834
28-AUG-2020	PUNJABCHEM	588.30	622.20	-0.0560	0.0325	0.0327	0.6247
28-AUG-2020	PUNJLLOYD	1.70	1.75	-0.0290	0.0442	0.0441	0.8425
28-AUG-2020	PURVA	51.75	52.55	-0.0153	0.0363	0.0362	0.6916
28-AUG-2020	PVR	1445.65	1335.70	0.0791	0.0318	0.0322	0.6152
28-AUG-2020	QGOLDHALF	2240.80	2239.56	0.0006	0.0114	0.0114	0.2178
28-AUG-2020	QNIFTY	1196.00	1203.00	-0.0058	0.0178	0.0178	0.3401
28-AUG-2020	QUESS	387.90	387.90	0.0000	0.0311	0.0310	0.5923
28-AUG-2020	QUICKHEAL	133.00	134.80	-0.0134	0.0408	0.0407	0.7776
28-AUG-2020	RADAAN	0.89	0.93	-0.0440	0.0675	0.0674	1.2877
28-AUG-2020	RADICO	413.05	420.80	-0.0186	0.0306	0.0306	0.5846
28-AUG-2020	RADIOCITY	21.00	21.20	-0.0095	0.0296	0.0295	0.5636
28-AUG-2020	RAIN	119.30	122.95	-0.0301	0.0380	0.0380	0.7260
28-AUG-2020	RAJESHEXPO	464.95	473.80	-0.0189	0.0204	0.0204	0.3897
28-AUG-2020	RAJRATAN	314.40	330.85	-0.0510	0.0191	0.0194	0.3706
28-AUG-2020	RAJSREESUG	14.95	15.05	-0.0067	0.0352	0.0351	0.6706
28-AUG-2020	RAJTV	39.65	40.35	-0.0175	0.0334	0.0333	0.6362
28-AUG-2020	RALLIS	314.15	318.00	-0.0122	0.0280	0.0279	0.5330
28-AUG-2020	RAMANEWS	15.20	15.20	0.0000	0.0358	0.0357	0.6820
28-AUG-2020	RAMASTEEL	37.90	38.50	-0.0157	0.0372	0.0371	0.7088
28-AUG-2020	RAMCOCEM	719.65	713.65	0.0084	0.0213	0.0213	0.4069
28-AUG-2020	RAMCOIND	191.50	194.45	-0.0153	0.0298	0.0297	0.5674
28-AUG-2020	RAMCOSYS	254.55	257.70	-0.0123	0.0413	0.0412	0.7871
28-AUG-2020	RAMKY	35.10	35.70	-0.0169	0.0430	0.0429	0.8196
28-AUG-2020	RAMSARUP	0.34	0.36	-0.0572	0.1264	0.1261	2.4091
28-AUG-2020	RANASUG	7.53	7.75	-0.0288	0.0385	0.0385	0.7355
28-AUG-2020	RANEENGINE	225.90	222.55	0.0149	0.0314	0.0313	0.5980
28-AUG-2020	RANEHOLDIN	528.90	524.80	0.0078	0.0385	0.0384	0.7336
28-AUG-2020	RATNAMANI	1179.95	1180.00	-0.0000	0.0209	0.0208	0.3974
28-AUG-2020	RAYMOND	304.55	304.60	-0.0002	0.0315	0.0314	0.5999
28-AUG-2020	RBL	638.60	633.85	0.0075	0.0347	0.0346	0.6610
28-AUG-2020	RBLBANK	210.50	202.80	0.0373	0.0470	0.0470	0.8979
28-AUG-2020	RCF	49.65	50.20	-0.0110	0.0315	0.0314	0.5999
28-AUG-2020	RCOM	2.51	2.54	-0.0119	0.0547	0.0546	1.0431
28-AUG-2020	RECLTD	111.55	110.75	0.0072	0.0268	0.0267	0.5101
28-AUG-2020	REDINGTON	116.00	116.45	-0.0039	0.0370	0.0369	0.7050
28-AUG-2020	REFEX	49.15	49.60	-0.0091	0.0422	0.0421	0.8043
28-AUG-2020	RELAXO	660.10	639.85	0.0312	0.0209	0.0210	0.4012
28-AUG-2020	RELCAPITAL	10.35	10.70	-0.0333	0.0456	0.0455	0.8693
28-AUG-2020	RELIANCE	2116.15	2110.65	0.0026	0.0263	0.0262	0.5006
28-AUG-2020	RELIGARE	41.60	44.10	-0.0584	0.0381	0.0382	0.7298
28-AUG-2020	RELINFRA	29.90	31.25	-0.0442	0.0511	0.0511	0.9763
28-AUG-2020	REMSONSIND	98.80	107.35	-0.0830	0.0463	0.0466	0.8903
28-AUG-2020	RENUKA	10.15	10.45	-0.0291	0.0357	0.0357	0.6820
28-AUG-2020	REPCOHOME	186.45	177.65	0.0483	0.0355	0.0356	0.6801
28-AUG-2020	REPRO	418.10	434.60	-0.0387	0.0286	0.0287	0.5483
28-AUG-2020	RESPONIND	99.65	97.25	0.0244	0.0237	0.0237	0.4528
28-AUG-2020	REVATHI	467.70	472.30	-0.0098	0.0386	0.0385	0.7355
28-AUG-2020	RGL	272.85	279.15	-0.0228	0.0365	0.0364	0.6954
28-AUG-2020	RHFL	2.25	2.25	0.0000	0.0455	0.0454	0.8674
28-AUG-2020	RICOAUTO	32.65	33.30	-0.0197	0.0438	0.0437	0.8349
28-AUG-2020	RIIL	417.15	420.55	-0.0081	0.0332	0.0331	0.6324
28-AUG-2020	RITES	254.25	257.30	-0.0119	0.0224	0.0224	0.4280
28-AUG-2020	RKDL	7.80	8.05	-0.0315	0.0414	0.0414	0.7909
28-AUG-2020	RKFORGE	248.15	252.90	-0.0190	0.0331	0.0330	0.6305
28-AUG-2020	RMCL	3.77	3.80	-0.0079	0.0363	0.0362	0.6916
28-AUG-2020	RML	233.75	235.25	-0.0064	0.0408	0.0407	0.7776
28-AUG-2020	RNAVAL	3.96	3.84	0.0308	0.0502	0.0501	0.9572
28-AUG-2020	ROHITFERRO	1.35	1.40	-0.0364	0.0944	0.0942	1.7997
28-AUG-2020	ROHLTD	80.40	81.65	-0.0154	0.0433	0.0432	0.8253
28-AUG-2020	ROLLT	3.77	3.67	0.0269	0.0469	0.0468	0.8941
28-AUG-2020	ROLTA	6.80	6.49	0.0467	0.0376	0.0377	0.7203
28-AUG-2020	ROSSARI	775.20	782.00	-0.0087	0.0107	0.0107	0.2044
28-AUG-2020	ROSSELLIND	129.10	126.75	0.0184	0.0345	0.0344	0.6572
28-AUG-2020	RPGLIFE	370.00	376.70	-0.0179	0.0375	0.0374	0.7145
28-AUG-2020	RPOWER	3.65	3.70	-0.0136	0.0502	0.0501	0.9572
28-AUG-2020	RPPINFRA	58.35	59.20	-0.0145	0.0447	0.0446	0.8521
28-AUG-2020	RSSOFTWARE	21.00	21.30	-0.0142	0.0380	0.0379	0.7241
28-AUG-2020	RSWM	93.00	91.80	0.0130	0.0368	0.0367	0.7012
28-AUG-2020	RSYSTEMS	104.55	106.65	-0.0199	0.0359	0.0358	0.6840
28-AUG-2020	RTNINFRA	9.80	10.31	-0.0507	0.0435	0.0435	0.8311
28-AUG-2020	RTNPOWER	3.44	3.59	-0.0427	0.0460	0.0460	0.8788
28-AUG-2020	RUBYMILLS	197.95	205.00	-0.0350	0.0318	0.0318	0.6075
28-AUG-2020	RUCHI	658.65	672.55	-0.0209	0.0366	0.0365	0.6973
28-AUG-2020	RUCHINFRA	10.90	10.38	0.0489	0.0637	0.0636	1.2151
28-AUG-2020	RUCHIRA	64.50	64.20	0.0047	0.0391	0.0390	0.7451
28-AUG-2020	RUPA	210.60	219.80	-0.0428	0.0323	0.0324	0.6190
28-AUG-2020	RUSHIL	115.00	117.60	-0.0224	0.0302	0.0302	0.5770
28-AUG-2020	RVNL	22.00	21.85	0.0068	0.0288	0.0287	0.5483
28-AUG-2020	S&SPOWER	14.90	15.50	-0.0395	0.0456	0.0456	0.8712
28-AUG-2020	SABEVENTS	1.60	1.46	0.0916	0.1180	0.1179	2.2525
28-AUG-2020	SABTN	1.34	1.40	-0.0438	0.0348	0.0349	0.6668
28-AUG-2020	SADBHAV	56.40	58.35	-0.0340	0.0365	0.0365	0.6973
28-AUG-2020	SADBHIN	20.20	20.15	0.0025	0.0396	0.0395	0.7546
28-AUG-2020	SAFARI	424.05	424.30	-0.0006	0.0241	0.0240	0.4585
28-AUG-2020	SAGARDEEP	124.40	130.90	-0.0509	0.0290	0.0292	0.5579
28-AUG-2020	SAGCEM	493.55	495.85	-0.0046	0.0322	0.0321	0.6133
28-AUG-2020	SAIL	40.95	40.70	0.0061	0.0342	0.0341	0.6515
28-AUG-2020	SAKAR	79.10	81.60	-0.0311	0.0321	0.0321	0.6133
28-AUG-2020	SAKHTISUG	9.34	9.40	-0.0064	0.0359	0.0358	0.6840
28-AUG-2020	SAKSOFT	278.30	279.60	-0.0047	0.0381	0.0380	0.7260
28-AUG-2020	SAKUMA	6.95	6.65	0.0441	0.0469	0.0469	0.8960
28-AUG-2020	SALASAR	176.45	178.75	-0.0130	0.0372	0.0371	0.7088
28-AUG-2020	SALONA	60.70	57.40	0.0559	0.0439	0.0440	0.8406
28-AUG-2020	SALSTEEL	3.83	3.78	0.0131	0.0404	0.0403	0.7699
28-AUG-2020	SALZERELEC	105.00	104.95	0.0005	0.0360	0.0359	0.6859
28-AUG-2020	SAMBHAAV	2.10	2.20	-0.0465	0.0438	0.0438	0.8368
28-AUG-2020	SANCO	12.95	12.95	0.0000	0.0382	0.0381	0.7279
28-AUG-2020	SANDESH	567.60	528.15	0.0720	0.0241	0.0246	0.4700
28-AUG-2020	SANDHAR	230.25	230.65	-0.0017	0.0252	0.0251	0.4795
28-AUG-2020	SANGAMIND	56.15	58.75	-0.0453	0.0394	0.0394	0.7527
28-AUG-2020	SANGHIIND	30.90	29.80	0.0362	0.0376	0.0376	0.7183
28-AUG-2020	SANGHVIFOR	20.35	19.40	0.0478	0.0406	0.0406	0.7757
28-AUG-2020	SANGHVIMOV	75.80	79.30	-0.0451	0.0380	0.0380	0.7260
28-AUG-2020	SANGINITA	76.80	77.60	-0.0104	0.0297	0.0296	0.5655
28-AUG-2020	SANOFI	8663.85	8688.60	-0.0029	0.0193	0.0193	0.3687
28-AUG-2020	SANWARIA	2.30	2.20	0.0445	0.0507	0.0507	0.9686
28-AUG-2020	SARDAEN	276.40	279.40	-0.0108	0.0351	0.0350	0.6687
28-AUG-2020	SAREGAMA	538.40	551.75	-0.0245	0.0356	0.0356	0.6801
28-AUG-2020	SARLAPOLY	18.95	18.75	0.0106	0.0366	0.0365	0.6973
28-AUG-2020	SASKEN	597.85	613.80	-0.0263	0.0285	0.0285	0.5445
28-AUG-2020	SASTASUNDR	99.85	100.20	-0.0035	0.0384	0.0383	0.7317
28-AUG-2020	SATIA	130.95	122.70	0.0651	0.0297	0.0300	0.5731
28-AUG-2020	SATIN	78.45	79.50	-0.0133	0.0344	0.0343	0.6553
28-AUG-2020	SBICARD	838.85	819.65	0.0232	0.0214	0.0214	0.4088
28-AUG-2020	SBIETFQLTY	105.00	105.82	-0.0078	0.0179	0.0179	0.3420
28-AUG-2020	SBILIFE	851.55	841.25	0.0122	0.0269	0.0268	0.5120
28-AUG-2020	SBIN	224.85	215.65	0.0418	0.0277	0.0278	0.5311
28-AUG-2020	SCAPDVR	1.65	1.60	0.0308	0.1077	0.1075	2.0538
28-AUG-2020	SCHAEFFLER	3954.75	4011.65	-0.0143	0.0194	0.0194	0.3706
28-AUG-2020	SCHAND	83.35	81.70	0.0200	0.0333	0.0332	0.6343
28-AUG-2020	SCHNEIDER	87.35	87.10	0.0029	0.0310	0.0309	0.5903
28-AUG-2020	SCI	61.65	62.20	-0.0089	0.0376	0.0375	0.7164
28-AUG-2020	SDBL	61.20	63.90	-0.0432	0.0267	0.0268	0.5120
28-AUG-2020	SEAMECLTD	417.40	417.55	-0.0004	0.0365	0.0364	0.6954
28-AUG-2020	SELAN	121.40	126.90	-0.0443	0.0309	0.0310	0.5923
28-AUG-2020	SELMCL	1.10	1.05	0.0465	0.0599	0.0598	1.1425
28-AUG-2020	SEPOWER	2.75	2.80	-0.0180	0.0495	0.0494	0.9438
28-AUG-2020	SEQUENT	134.60	134.20	0.0030	0.0330	0.0329	0.6286
28-AUG-2020	SESHAPAPER	152.95	153.65	-0.0046	0.0360	0.0359	0.6859
28-AUG-2020	SETCO	12.91	12.90	0.0008	0.0382	0.0381	0.7279
28-AUG-2020	SETF10GILT	196.25	197.23	-0.0050	0.0231	0.0230	0.4394
28-AUG-2020	SETFGOLD	4610.39	4600.70	0.0021	0.0132	0.0132	0.2522
28-AUG-2020	SETFNIF50	120.26	119.48	0.0065	0.0194	0.0194	0.3706
28-AUG-2020	SETFNIFBK	244.51	234.99	0.0397	0.0233	0.0234	0.4471
28-AUG-2020	SETFNN50	287.72	287.10	0.0022	0.0178	0.0178	0.3401
28-AUG-2020	SETUINFRA	0.87	0.90	-0.0339	0.0493	0.0492	0.9400
28-AUG-2020	SEYAIND	77.55	79.30	-0.0223	0.0363	0.0362	0.6916
28-AUG-2020	SEZAL	2.75	2.77	-0.0072	0.2324	0.2318	4.4285
28-AUG-2020	SFL	1378.80	1375.95	0.0021	0.0207	0.0206	0.3936
28-AUG-2020	SGL	9.85	9.95	-0.0101	0.0387	0.0386	0.7375
28-AUG-2020	SHAHALLOYS	7.65	8.00	-0.0447	0.0605	0.0604	1.1539
28-AUG-2020	SHAKTIPUMP	199.00	194.05	0.0252	0.0379	0.0378	0.7222
28-AUG-2020	SHALBY	87.70	88.90	-0.0136	0.0365	0.0364	0.6954
28-AUG-2020	SHALPAINTS	74.05	74.95	-0.0121	0.0357	0.0356	0.6801
28-AUG-2020	SHANKARA	398.30	403.10	-0.0120	0.0387	0.0386	0.7375
28-AUG-2020	SHANTIGEAR	120.45	117.80	0.0222	0.0321	0.0321	0.6133
28-AUG-2020	SHARDACROP	296.20	297.35	-0.0039	0.0367	0.0366	0.6992
28-AUG-2020	SHARDAMOTR	1015.45	1036.70	-0.0207	0.0390	0.0389	0.7432
28-AUG-2020	SHARIABEES	280.40	286.32	-0.0209	0.0264	0.0264	0.5044
28-AUG-2020	SHEMAROO	67.00	68.45	-0.0214	0.0405	0.0404	0.7718
28-AUG-2020	SHIL	91.60	92.65	-0.0114	0.0303	0.0302	0.5770
28-AUG-2020	SHILPAMED	556.65	573.05	-0.0290	0.0342	0.0342	0.6534
28-AUG-2020	SHIRPUR-G	9.47	9.48	-0.0011	0.0353	0.0352	0.6725
28-AUG-2020	SHIVAMAUTO	19.09	19.95	-0.0441	0.0383	0.0383	0.7317
28-AUG-2020	SHIVAMILLS	25.70	25.70	0.0000	0.0373	0.0372	0.7107
28-AUG-2020	SHIVATEX	95.25	98.00	-0.0285	0.0442	0.0441	0.8425
28-AUG-2020	SHK	84.75	86.65	-0.0222	0.0309	0.0309	0.5903
28-AUG-2020	SHOPERSTOP	189.30	188.90	0.0021	0.0313	0.0312	0.5961
28-AUG-2020	SHREDIGCEM	50.10	50.45	-0.0070	0.0366	0.0365	0.6973
28-AUG-2020	SHREECEM	21328.25	21528.00	-0.0093	0.0230	0.0230	0.4394
28-AUG-2020	SHREEPUSHK	115.45	119.25	-0.0324	0.0345	0.0345	0.6591
28-AUG-2020	SHREERAMA	7.76	7.10	0.0889	0.0380	0.0384	0.7336
28-AUG-2020	SHRENIK	47.65	49.05	-0.0290	0.0357	0.0357	0.6820
28-AUG-2020	SHREYANIND	88.55	88.45	0.0011	0.0387	0.0386	0.7375
28-AUG-2020	SHREYAS	75.50	77.60	-0.0274	0.0390	0.0390	0.7451
28-AUG-2020	SHRIPISTON	582.05	595.55	-0.0229	0.0244	0.0244	0.4662
28-AUG-2020	SHRIRAMCIT	943.75	944.55	-0.0008	0.0250	0.0249	0.4757
28-AUG-2020	SHRIRAMEPC	4.79	4.58	0.0448	0.0425	0.0425	0.8120
28-AUG-2020	SHYAMCENT	3.75	3.60	0.0408	0.0397	0.0397	0.7585
28-AUG-2020	SHYAMTEL	6.36	6.36	0.0000	0.0590	0.0589	1.1253
28-AUG-2020	SICAGEN	12.60	12.43	0.0136	0.0364	0.0363	0.6935
28-AUG-2020	SICAL	10.54	10.05	0.0476	0.0373	0.0374	0.7145
28-AUG-2020	SIEMENS	1221.10	1215.00	0.0050	0.0217	0.0216	0.4127
28-AUG-2020	SIGIND	21.75	21.80	-0.0023	0.0363	0.0362	0.6916
28-AUG-2020	SIL	10.15	10.62	-0.0453	0.0299	0.0300	0.5731
28-AUG-2020	SILINV	150.75	158.05	-0.0473	0.0315	0.0316	0.6037
28-AUG-2020	SILLYMONKS	30.35	28.95	0.0472	0.0144	0.0147	0.2808
28-AUG-2020	SIMBHALS	8.65	8.99	-0.0386	0.0330	0.0330	0.6305
28-AUG-2020	SIMPLEXINF	32.90	33.60	-0.0211	0.0371	0.0370	0.7069
28-AUG-2020	SINTEX	2.25	2.34	-0.0392	0.0530	0.0529	1.0107
28-AUG-2020	SIRCA	262.85	273.40	-0.0394	0.0287	0.0288	0.5502
28-AUG-2020	SIS	391.65	399.05	-0.0187	0.0294	0.0294	0.5617
28-AUG-2020	SITINET	1.90	2.03	-0.0662	0.0491	0.0492	0.9400
28-AUG-2020	SIYSIL	158.55	161.85	-0.0206	0.0339	0.0338	0.6457
28-AUG-2020	SJVN	24.80	25.80	-0.0395	0.0207	0.0208	0.3974
28-AUG-2020	SKFINDIA	1652.25	1660.05	-0.0047	0.0218	0.0217	0.4146
28-AUG-2020	SKIL	3.80	3.65	0.0403	0.0498	0.0498	0.9514
28-AUG-2020	SKIPPER	48.40	49.15	-0.0154	0.0453	0.0452	0.8635
28-AUG-2020	SKMEGGPROD	49.90	50.30	-0.0080	0.0335	0.0334	0.6381
28-AUG-2020	SMARTLINK	76.25	81.60	-0.0678	0.0310	0.0313	0.5980
28-AUG-2020	SMLISUZU	450.55	440.95	0.0215	0.0299	0.0299	0.5712
28-AUG-2020	SMPL	0.19	0.20	-0.0513	0.1432	0.1429	2.7301
28-AUG-2020	SMSLIFE	458.30	461.30	-0.0065	0.0445	0.0444	0.8483
28-AUG-2020	SMSPHARMA	89.65	91.55	-0.0210	0.0391	0.0390	0.7451
28-AUG-2020	SNOWMAN	32.90	33.75	-0.0255	0.0359	0.0359	0.6859
28-AUG-2020	SOBHA	267.45	272.90	-0.0202	0.0340	0.0339	0.6477
28-AUG-2020	SOLARA	952.20	956.50	-0.0045	0.0394	0.0393	0.7508
28-AUG-2020	SOLARINDS	1149.90	1162.30	-0.0107	0.0205	0.0205	0.3917
28-AUG-2020	SOMANYCERA	165.95	167.65	-0.0102	0.0356	0.0355	0.6782
28-AUG-2020	SOMATEX	3.22	3.31	-0.0276	0.0452	0.0451	0.8616
28-AUG-2020	SOMICONVEY	28.04	29.92	-0.0649	0.0530	0.0531	1.0145
28-AUG-2020	SONATSOFTW	318.15	322.10	-0.0123	0.0233	0.0233	0.4451
28-AUG-2020	SORILINFRA	74.35	78.30	-0.0518	0.0433	0.0433	0.8272
28-AUG-2020	SOTL	719.65	719.90	-0.0003	0.0239	0.0238	0.4547
28-AUG-2020	SOUTHBANK	7.60	7.46	0.0186	0.0301	0.0301	0.5751
28-AUG-2020	SOUTHWEST	26.50	26.25	0.0095	0.0390	0.0389	0.7432
28-AUG-2020	SPAL	104.85	107.35	-0.0236	0.0365	0.0364	0.6954
28-AUG-2020	SPANDANA	639.05	609.65	0.0471	0.0308	0.0309	0.5903
28-AUG-2020	SPARC	190.15	182.35	0.0419	0.0367	0.0367	0.7012
28-AUG-2020	SPCENET	1.30	1.25	0.0392	0.0524	0.0523	0.9992
28-AUG-2020	SPECIALITY	32.95	33.80	-0.0255	0.0381	0.0380	0.7260
28-AUG-2020	SPENCERS	90.00	91.15	-0.0127	0.0395	0.0394	0.7527
28-AUG-2020	SPENTEX	0.73	0.65	0.1161	0.1143	0.1143	2.1837
28-AUG-2020	SPIC	22.35	22.95	-0.0265	0.0362	0.0362	0.6916
28-AUG-2020	SPICEJET	52.35	52.05	0.0057	0.0306	0.0305	0.5827
28-AUG-2020	SPLIL	30.70	31.20	-0.0162	0.0409	0.0408	0.7795
28-AUG-2020	SPMLINFRA	11.75	11.52	0.0198	0.0390	0.0389	0.7432
28-AUG-2020	SPTL	2.55	2.66	-0.0422	0.0520	0.0520	0.9935
28-AUG-2020	SPYL	0.35	0.40	-0.1335	0.1137	0.1138	2.1741
28-AUG-2020	SREEL	148.70	152.10	-0.0226	0.0326	0.0326	0.6228
28-AUG-2020	SREINFRA	8.00	7.95	0.0063	0.0419	0.0418	0.7986
28-AUG-2020	SRF	4225.85	4238.30	-0.0029	0.0274	0.0273	0.5216
28-AUG-2020	SRHHYPOLTD	175.55	178.15	-0.0147	0.0367	0.0366	0.6992
28-AUG-2020	SRIPIPES	190.80	193.05	-0.0117	0.0339	0.0338	0.6457
28-AUG-2020	SRTRANSFIN	772.70	720.40	0.0701	0.0415	0.0417	0.7967
28-AUG-2020	SSWL	477.70	476.45	0.0026	0.0246	0.0245	0.4681
28-AUG-2020	STAR	624.55	641.10	-0.0262	0.0357	0.0357	0.6820
28-AUG-2020	STARCEMENT	89.95	90.70	-0.0083	0.0262	0.0261	0.4986
28-AUG-2020	STARPAPER	104.30	103.20	0.0106	0.0411	0.0410	0.7833
28-AUG-2020	STCINDIA	64.65	64.25	0.0062	0.0362	0.0361	0.6897
28-AUG-2020	STEELCITY	39.05	39.80	-0.0190	0.0339	0.0338	0.6457
28-AUG-2020	STEELXIND	40.30	38.45	0.0470	0.0348	0.0349	0.6668
28-AUG-2020	STEL	62.00	61.50	0.0081	0.0350	0.0349	0.6668
28-AUG-2020	STERTOOLS	192.95	190.60	0.0123	0.0350	0.0349	0.6668
28-AUG-2020	STINDIA	3.50	3.50	0.0000	0.0663	0.0661	1.2628
28-AUG-2020	STRTECH	159.70	165.20	-0.0339	0.0412	0.0412	0.7871
28-AUG-2020	SUBCAPCITY	30.60	29.15	0.0485	0.0272	0.0273	0.5216
28-AUG-2020	SUBEX	11.25	11.70	-0.0392	0.0361	0.0361	0.6897
28-AUG-2020	SUBROS	251.30	259.05	-0.0304	0.0373	0.0373	0.7126
28-AUG-2020	SUDARSCHEM	473.55	469.05	0.0095	0.0279	0.0278	0.5311
28-AUG-2020	SUJANAUNI	0.35	0.30	0.1542	0.1381	0.1382	2.6403
28-AUG-2020	SUMEETINDS	2.70	2.81	-0.0399	0.0388	0.0388	0.7413
28-AUG-2020	SUMICHEM	284.05	284.45	-0.0014	0.0266	0.0265	0.5063
28-AUG-2020	SUMIT	10.00	10.05	-0.0050	0.0288	0.0287	0.5483
28-AUG-2020	SUMMITSEC	404.65	398.40	0.0156	0.0240	0.0240	0.4585
28-AUG-2020	SUNCLAYLTD	1807.00	1860.45	-0.0292	0.0252	0.0252	0.4814
28-AUG-2020	SUNDARAM	1.40	1.40	0.0000	0.0380	0.0379	0.7241
28-AUG-2020	SUNDARMFIN	1669.80	1504.95	0.1039	0.0217	0.0229	0.4375
28-AUG-2020	SUNDARMHLD	60.35	60.30	0.0008	0.0273	0.0272	0.5197
28-AUG-2020	SUNDRMBRAK	261.45	272.70	-0.0421	0.0338	0.0338	0.6457
28-AUG-2020	SUNDRMFAST	469.75	476.40	-0.0141	0.0269	0.0269	0.5139
28-AUG-2020	SUNFLAG	46.25	46.00	0.0054	0.0411	0.0410	0.7833
28-AUG-2020	SUNPHARMA	555.75	532.25	0.0432	0.0231	0.0232	0.4432
28-AUG-2020	SUNTECK	279.25	276.05	0.0115	0.0344	0.0343	0.6553
28-AUG-2020	SUNTV	476.65	481.70	-0.0105	0.0276	0.0275	0.5254
28-AUG-2020	SUPERHOUSE	106.35	107.05	-0.0066	0.0390	0.0389	0.7432
28-AUG-2020	SUPERSPIN	4.30	4.40	-0.0230	0.0426	0.0425	0.8120
28-AUG-2020	SUPPETRO	220.40	223.85	-0.0155	0.0266	0.0266	0.5082
28-AUG-2020	SUPRAJIT	182.80	188.75	-0.0320	0.0274	0.0274	0.5235
28-AUG-2020	SUPREMEIND	1331.20	1348.70	-0.0131	0.0266	0.0265	0.5063
28-AUG-2020	SUPREMEINF	11.05	9.82	0.1180	0.0586	0.0590	1.1272
28-AUG-2020	SURANASOL	7.50	7.16	0.0464	0.0384	0.0384	0.7336
28-AUG-2020	SURANAT&P	3.89	4.09	-0.0501	0.0497	0.0497	0.9495
28-AUG-2020	SURYALAXMI	17.80	18.40	-0.0332	0.0463	0.0462	0.8826
28-AUG-2020	SURYAROSNI	179.35	180.10	-0.0042	0.0354	0.0353	0.6744
28-AUG-2020	SUTLEJTEX	23.70	24.00	-0.0126	0.0314	0.0313	0.5980
28-AUG-2020	SUVEN	53.55	53.85	-0.0056	0.0453	0.0452	0.8635
28-AUG-2020	SUVENPHAR	688.45	687.70	0.0011	0.0296	0.0295	0.5636
28-AUG-2020	SUZLON	3.85	3.90	-0.0129	0.0462	0.0461	0.8807
28-AUG-2020	SWANENERGY	130.40	132.85	-0.0186	0.0286	0.0286	0.5464
28-AUG-2020	SWARAJENG	1639.05	1638.20	0.0005	0.0240	0.0239	0.4566
28-AUG-2020	SWELECTES	143.05	146.00	-0.0204	0.0413	0.0412	0.7871
28-AUG-2020	SWSOLAR	267.90	273.10	-0.0192	0.0381	0.0380	0.7260
28-AUG-2020	SYMPHONY	901.00	912.70	-0.0129	0.0258	0.0258	0.4929
28-AUG-2020	SYNCOM	1.80	1.84	-0.0220	0.0754	0.0752	1.4367
28-AUG-2020	SYNGENE	488.05	489.35	-0.0027	0.0215	0.0214	0.4088
28-AUG-2020	TAINWALCHM	51.90	51.50	0.0077	0.0440	0.0439	0.8387
28-AUG-2020	TAJGVK	151.00	155.90	-0.0319	0.0367	0.0367	0.7012
28-AUG-2020	TAKE	55.05	57.10	-0.0366	0.0319	0.0319	0.6094
28-AUG-2020	TALBROAUTO	129.00	132.50	-0.0268	0.0378	0.0378	0.7222
28-AUG-2020	TALWALKARS	3.79	3.85	-0.0157	0.0585	0.0584	1.1157
28-AUG-2020	TALWGYM	2.40	2.30	0.0426	0.0507	0.0507	0.9686
28-AUG-2020	TANLA	240.95	253.85	-0.0522	0.0336	0.0337	0.6438
28-AUG-2020	TANTIACONS	1.85	1.85	0.0000	0.0967	0.0965	1.8436
28-AUG-2020	TARMAT	42.45	41.20	0.0299	0.0400	0.0400	0.7642
28-AUG-2020	TASTYBITE	12699.90	12875.15	-0.0137	0.0303	0.0302	0.5770
28-AUG-2020	TATACHEM	327.90	329.25	-0.0041	0.0218	0.0217	0.4146
28-AUG-2020	TATACOFFEE	115.45	117.40	-0.0167	0.0254	0.0254	0.4853
28-AUG-2020	TATACOMM	871.90	882.75	-0.0124	0.0308	0.0307	0.5865
28-AUG-2020	TATACONSUM	547.05	544.65	0.0044	0.0285	0.0284	0.5426
28-AUG-2020	TATAELXSI	1139.00	1153.25	-0.0124	0.0311	0.0310	0.5923
28-AUG-2020	TATAINVEST	832.85	841.30	-0.0101	0.0228	0.0228	0.4356
28-AUG-2020	TATAMETALI	566.90	569.80	-0.0051	0.0265	0.0264	0.5044
28-AUG-2020	TATAMOTORS	142.80	144.25	-0.0101	0.0378	0.0377	0.7203
28-AUG-2020	TATAMTRDVR	53.40	55.05	-0.0304	0.0371	0.0371	0.7088
28-AUG-2020	TATAPOWER	61.20	61.60	-0.0065	0.0277	0.0276	0.5273
28-AUG-2020	TATASTEEL	424.20	426.85	-0.0062	0.0282	0.0281	0.5368
28-AUG-2020	TATASTLBSL	25.30	25.45	-0.0059	0.0319	0.0318	0.6075
28-AUG-2020	TATASTLLP	315.20	318.30	-0.0098	0.0290	0.0289	0.5521
28-AUG-2020	TBZ	42.05	38.85	0.0792	0.0374	0.0377	0.7203
28-AUG-2020	TCI	225.20	226.85	-0.0073	0.0273	0.0272	0.5197
28-AUG-2020	TCIDEVELOP	302.40	302.25	0.0005	0.0391	0.0390	0.7451
28-AUG-2020	TCIEXP	814.35	839.00	-0.0298	0.0265	0.0265	0.5063
28-AUG-2020	TCIFINANCE	5.70	5.71	-0.0018	0.0350	0.0349	0.6668
28-AUG-2020	TCNSBRANDS	448.70	443.15	0.0124	0.0298	0.0297	0.5674
28-AUG-2020	TCPLPACK	417.25	424.15	-0.0164	0.0376	0.0375	0.7164
28-AUG-2020	TCS	2238.50	2248.40	-0.0044	0.0206	0.0206	0.3936
28-AUG-2020	TDPOWERSYS	124.55	127.00	-0.0195	0.0298	0.0298	0.5693
28-AUG-2020	TEAMLEASE	2365.85	2368.90	-0.0013	0.0230	0.0229	0.4375
28-AUG-2020	TECHIN	3.35	3.39	-0.0119	0.0596	0.0595	1.1367
28-AUG-2020	TECHM	752.35	735.60	0.0225	0.0240	0.0240	0.4585
28-AUG-2020	TECHNOE	216.80	225.60	-0.0398	0.0254	0.0255	0.4872
28-AUG-2020	TECHNOFAB	11.72	11.20	0.0454	0.0385	0.0385	0.7355
28-AUG-2020	TEJASNET	63.90	61.95	0.0310	0.0417	0.0417	0.7967
28-AUG-2020	TERASOFT	30.05	31.70	-0.0535	0.0461	0.0461	0.8807
28-AUG-2020	TEXINFRA	41.35	41.75	-0.0096	0.0380	0.0379	0.7241
28-AUG-2020	TEXMOPIPES	14.50	14.50	0.0000	0.0376	0.0375	0.7164
28-AUG-2020	TEXRAIL	31.90	32.35	-0.0140	0.0395	0.0394	0.7527
28-AUG-2020	TFCILTD	42.50	42.80	-0.0070	0.0325	0.0324	0.6190
28-AUG-2020	TFL	3.55	3.60	-0.0140	0.0597	0.0596	1.1387
28-AUG-2020	TGBHOTELS	7.60	7.25	0.0471	0.0726	0.0725	1.3851
28-AUG-2020	THANGAMAYL	405.05	401.55	0.0087	0.0331	0.0330	0.6305
28-AUG-2020	THEINVEST	132.60	138.90	-0.0464	0.0359	0.0360	0.6878
28-AUG-2020	THEMISMED	385.35	386.85	-0.0039	0.0353	0.0352	0.6725
28-AUG-2020	THERMAX	791.50	778.90	0.0160	0.0201	0.0201	0.3840
28-AUG-2020	THIRUSUGAR	4.45	4.20	0.0578	0.0467	0.0468	0.8941
28-AUG-2020	THOMASCOOK	36.65	36.30	0.0096	0.0311	0.0310	0.5923
28-AUG-2020	THOMASCOTT	5.10	4.83	0.0544	0.1029	0.1027	1.9621
28-AUG-2020	THYROCARE	751.00	753.60	-0.0035	0.0276	0.0275	0.5254
28-AUG-2020	TI	16.50	17.35	-0.0502	0.0286	0.0287	0.5483
28-AUG-2020	TIDEWATER	4570.50	4580.50	-0.0022	0.0199	0.0199	0.3802
28-AUG-2020	TIIL	285.05	292.70	-0.0265	0.0367	0.0367	0.7012
28-AUG-2020	TIINDIA	641.00	628.00	0.0205	0.0293	0.0293	0.5598
28-AUG-2020	TIJARIA	6.40	6.45	-0.0078	0.0384	0.0383	0.7317
28-AUG-2020	TIL	174.30	173.65	0.0037	0.0355	0.0354	0.6763
28-AUG-2020	TIMESGTY	25.50	26.60	-0.0422	0.0495	0.0495	0.9457
28-AUG-2020	TIMETECHNO	44.80	45.15	-0.0078	0.0341	0.0340	0.6496
28-AUG-2020	TIMKEN	1140.80	1130.65	0.0089	0.0287	0.0286	0.5464
28-AUG-2020	TINPLATE	146.10	147.55	-0.0099	0.0367	0.0366	0.6992
28-AUG-2020	TIPSINDLTD	183.05	179.10	0.0218	0.0351	0.0350	0.6687
28-AUG-2020	TIRUMALCHM	70.50	72.30	-0.0252	0.0400	0.0399	0.7623
28-AUG-2020	TIRUPATIFL	30.15	31.70	-0.0501	0.0111	0.0116	0.2216
28-AUG-2020	TITAN	1134.10	1137.65	-0.0031	0.0253	0.0252	0.4814
28-AUG-2020	TMRVL	9.55	9.86	-0.0319	0.0403	0.0403	0.7699
28-AUG-2020	TNPETRO	41.20	40.85	0.0085	0.0305	0.0304	0.5808
28-AUG-2020	TNPL	125.95	125.65	0.0024	0.0266	0.0265	0.5063
28-AUG-2020	TNTELE	1.65	1.70	-0.0299	0.1152	0.1149	2.1952
28-AUG-2020	TOKYOPLAST	61.85	62.75	-0.0144	0.0296	0.0295	0.5636
28-AUG-2020	TORNTPHARM	2709.20	2747.25	-0.0139	0.0243	0.0243	0.4643
28-AUG-2020	TORNTPOWER	344.60	344.10	0.0015	0.0210	0.0209	0.3993
28-AUG-2020	TOTAL	26.00	26.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2020	TOUCHWOOD	50.00	51.00	-0.0198	0.0216	0.0216	0.4127
28-AUG-2020	TPLPLASTEH	131.25	140.20	-0.0660	0.0393	0.0395	0.7546
28-AUG-2020	TREEHOUSE	7.80	7.42	0.0499	0.0335	0.0336	0.6419
28-AUG-2020	TREJHARA	10.60	10.49	0.0104	0.0494	0.0493	0.9419
28-AUG-2020	TRENT	650.50	648.80	0.0026	0.0313	0.0312	0.5961
28-AUG-2020	TRF	89.95	92.10	-0.0236	0.0404	0.0403	0.7699
28-AUG-2020	TRIDENT	6.70	6.70	0.0000	0.0334	0.0333	0.6362
28-AUG-2020	TRIGYN	57.95	60.30	-0.0398	0.0403	0.0403	0.7699
28-AUG-2020	TRIL	10.29	10.45	-0.0154	0.0455	0.0454	0.8674
28-AUG-2020	TRITURBINE	81.20	75.00	0.0794	0.0328	0.0332	0.6343
28-AUG-2020	TRIVENI	74.45	75.85	-0.0186	0.0356	0.0355	0.6782
28-AUG-2020	TTKHLTCARE	488.35	495.10	-0.0137	0.0306	0.0305	0.5827
28-AUG-2020	TTKPRESTIG	5946.95	5846.30	0.0171	0.0227	0.0227	0.4337
28-AUG-2020	TTL	37.35	38.45	-0.0290	0.0303	0.0303	0.5789
28-AUG-2020	TTML	3.60	3.50	0.0282	0.0369	0.0369	0.7050
28-AUG-2020	TV18BRDCST	33.75	34.30	-0.0162	0.0402	0.0401	0.7661
28-AUG-2020	TVSELECT	106.15	108.55	-0.0224	0.0348	0.0347	0.6629
28-AUG-2020	TVSMOTOR	449.75	459.15	-0.0207	0.0262	0.0262	0.5006
28-AUG-2020	TVSSRICHAK	1554.35	1552.40	0.0013	0.0281	0.0280	0.5349
28-AUG-2020	TVTODAY	233.05	233.05	0.0000	0.0270	0.0269	0.5139
28-AUG-2020	TVVISION	1.90	2.00	-0.0513	0.0453	0.0453	0.8655
28-AUG-2020	TWL	48.50	49.35	-0.0174	0.0373	0.0372	0.7107
28-AUG-2020	UBL	1041.00	1045.20	-0.0040	0.0221	0.0220	0.4203
28-AUG-2020	UCALFUEL	142.00	127.85	0.1050	0.0379	0.0385	0.7355
28-AUG-2020	UCOBANK	13.95	13.85	0.0072	0.0274	0.0273	0.5216
28-AUG-2020	UFLEX	349.85	353.50	-0.0104	0.0310	0.0309	0.5903
28-AUG-2020	UFO	87.05	88.15	-0.0126	0.0329	0.0328	0.6266
28-AUG-2020	UGARSUGAR	15.65	16.05	-0.0252	0.0306	0.0306	0.5846
28-AUG-2020	UJAAS	4.50	4.55	-0.0110	0.0416	0.0415	0.7929
28-AUG-2020	UJJIVAN	266.60	253.95	0.0486	0.0377	0.0378	0.7222
28-AUG-2020	UJJIVANSFB	37.45	36.45	0.0271	0.0263	0.0263	0.5025
28-AUG-2020	ULTRACEMCO	4062.55	4047.60	0.0037	0.0237	0.0236	0.4509
28-AUG-2020	UMANGDAIRY	48.10	48.25	-0.0031	0.0363	0.0362	0.6916
28-AUG-2020	UMESLTD	1.15	1.15	0.0000	0.0786	0.0784	1.4978
28-AUG-2020	UNICHEMLAB	256.20	262.50	-0.0243	0.0375	0.0374	0.7145
28-AUG-2020	UNIENTER	68.75	66.00	0.0408	0.0334	0.0334	0.6381
28-AUG-2020	UNIONBANK	31.40	30.55	0.0274	0.0292	0.0292	0.5579
28-AUG-2020	UNIPLY	5.60	5.60	0.0000	0.0379	0.0378	0.7222
28-AUG-2020	UNITECH	1.81	1.80	0.0055	0.0474	0.0473	0.9037
28-AUG-2020	UNITEDTEA	329.30	321.30	0.0246	0.0321	0.0321	0.6133
28-AUG-2020	UNITY	0.95	0.95	0.0000	0.1280	0.1277	2.4397
28-AUG-2020	UNIVASTU	32.95	32.45	0.0153	0.0283	0.0282	0.5388
28-AUG-2020	UNIVCABLES	156.20	158.50	-0.0146	0.0384	0.0383	0.7317
28-AUG-2020	UNIVPHOTO	211.10	221.30	-0.0472	0.0351	0.0352	0.6725
28-AUG-2020	UPL	519.25	496.75	0.0443	0.0309	0.0310	0.5923
28-AUG-2020	URJA	2.90	2.95	-0.0171	0.0395	0.0394	0.7527
28-AUG-2020	USHAMART	28.80	31.20	-0.0800	0.0373	0.0376	0.7183
28-AUG-2020	UTINEXT50	284.05	288.50	-0.0155	0.0216	0.0216	0.4127
28-AUG-2020	UTINIFTETF	1241.74	1222.52	0.0156	0.0201	0.0201	0.3840
28-AUG-2020	UTISENSETF	419.88	420.61	-0.0017	0.0216	0.0215	0.4108
28-AUG-2020	UTISXN50	307.61	315.75	-0.0261	0.0358	0.0358	0.6840
28-AUG-2020	UTTAMSTL	6.31	6.45	-0.0219	0.0380	0.0379	0.7241
28-AUG-2020	UTTAMSUGAR	92.65	91.35	0.0141	0.0391	0.0390	0.7451
28-AUG-2020	UVSL	0.51	0.53	-0.0385	0.2983	0.2976	5.6856
28-AUG-2020	V2RETAIL	59.10	60.45	-0.0226	0.0399	0.0398	0.7604
28-AUG-2020	VADILALIND	649.25	681.00	-0.0477	0.0304	0.0305	0.5827
28-AUG-2020	VAIBHAVGBL	1760.75	1789.30	-0.0161	0.0305	0.0304	0.5808
28-AUG-2020	VAISHALI	42.90	43.80	-0.0208	0.0227	0.0227	0.4337
28-AUG-2020	VAKRANGEE	29.50	29.10	0.0137	0.0378	0.0377	0.7203
28-AUG-2020	VARDHACRLC	32.00	31.65	0.0110	0.0205	0.0205	0.3917
28-AUG-2020	VARDMNPOLY	9.70	9.25	0.0475	0.0367	0.0368	0.7031
28-AUG-2020	VARROC	322.15	332.65	-0.0321	0.0373	0.0373	0.7126
28-AUG-2020	VASCONEQ	11.30	11.70	-0.0348	0.0407	0.0407	0.7776
28-AUG-2020	VASWANI	6.29	6.60	-0.0481	0.0528	0.0528	1.0087
28-AUG-2020	VBL	754.15	760.45	-0.0083	0.0247	0.0246	0.4700
28-AUG-2020	VEDL	128.85	127.85	0.0078	0.0322	0.0321	0.6133
28-AUG-2020	VENKEYS	1503.55	1429.80	0.0503	0.0387	0.0388	0.7413
28-AUG-2020	VENUSREM	96.45	100.35	-0.0396	0.0423	0.0423	0.8081
28-AUG-2020	VERTOZ	125.00	128.80	-0.0299	0.0200	0.0201	0.3840
28-AUG-2020	VESUVIUS	974.65	986.10	-0.0117	0.0212	0.0212	0.4050
28-AUG-2020	VETO	45.50	46.20	-0.0153	0.0348	0.0347	0.6629
28-AUG-2020	VGUARD	175.35	176.55	-0.0068	0.0205	0.0205	0.3917
28-AUG-2020	VHL	1511.60	1504.95	0.0044	0.0255	0.0254	0.4853
28-AUG-2020	VICEROY	2.84	2.80	0.0142	0.0461	0.0460	0.8788
28-AUG-2020	VIDEOIND	2.01	2.01	0.0000	0.0497	0.0496	0.9476
28-AUG-2020	VIDHIING	92.90	87.50	0.0599	0.0320	0.0322	0.6152
28-AUG-2020	VIJIFIN	0.60	0.60	0.0000	0.0814	0.0812	1.5513
28-AUG-2020	VIKASECO	9.74	10.19	-0.0452	0.0491	0.0491	0.9381
28-AUG-2020	VIKASMCORP	20.53	19.57	0.0479	0.0397	0.0397	0.7585
28-AUG-2020	VIKASPROP	3.40	3.45	-0.0146	0.0322	0.0321	0.6133
28-AUG-2020	VIKASWSP	6.78	6.70	0.0119	0.0365	0.0364	0.6954
28-AUG-2020	VIMTALABS	111.10	110.50	0.0054	0.0404	0.0403	0.7699
28-AUG-2020	VINATIORGA	1074.05	1084.35	-0.0095	0.0264	0.0263	0.5025
28-AUG-2020	VINDHYATEL	917.75	934.45	-0.0180	0.0356	0.0355	0.6782
28-AUG-2020	VINYLINDIA	108.90	112.05	-0.0285	0.0385	0.0385	0.7355
28-AUG-2020	VIPCLOTHNG	9.90	9.54	0.0370	0.0374	0.0374	0.7145
28-AUG-2020	VIPIND	298.45	302.90	-0.0148	0.0301	0.0300	0.5731
28-AUG-2020	VIPULLTD	15.50	15.86	-0.0230	0.0382	0.0381	0.7279
28-AUG-2020	VISAKAIND	364.15	373.55	-0.0255	0.0370	0.0370	0.7069
28-AUG-2020	VISASTEEL	6.43	6.28	0.0236	0.0421	0.0420	0.8024
28-AUG-2020	VISHAL	270.45	275.00	-0.0167	0.0221	0.0221	0.4222
28-AUG-2020	VISHNU	164.75	165.95	-0.0073	0.0405	0.0404	0.7718
28-AUG-2020	VISHWARAJ	93.85	97.55	-0.0387	0.0258	0.0259	0.4948
28-AUG-2020	VIVIDHA	0.40	0.44	-0.0953	0.1027	0.1027	1.9621
28-AUG-2020	VIVIMEDLAB	20.09	21.16	-0.0519	0.0550	0.0550	1.0508
28-AUG-2020	VLSFINANCE	60.80	61.80	-0.0163	0.0298	0.0297	0.5674
28-AUG-2020	VMART	1997.65	2043.65	-0.0228	0.0286	0.0286	0.5464
28-AUG-2020	VOLTAMP	1199.80	1186.75	0.0109	0.0270	0.0269	0.5139
28-AUG-2020	VOLTAS	661.85	662.90	-0.0016	0.0232	0.0231	0.4413
28-AUG-2020	VRLLOG	174.50	180.00	-0.0310	0.0249	0.0249	0.4757
28-AUG-2020	VSSL	74.10	73.70	0.0054	0.0326	0.0325	0.6209
28-AUG-2020	VSTIND	3471.65	3492.20	-0.0059	0.0202	0.0202	0.3859
28-AUG-2020	VSTTILLERS	1689.50	1722.55	-0.0194	0.0299	0.0299	0.5712
28-AUG-2020	VTL	887.60	816.75	0.0832	0.0211	0.0219	0.4184
28-AUG-2020	WABAG	207.85	210.25	-0.0115	0.0420	0.0419	0.8005
28-AUG-2020	WABCOINDIA	6900.95	6849.35	0.0075	0.0169	0.0169	0.3229
28-AUG-2020	WALCHANNAG	61.60	60.15	0.0238	0.0346	0.0346	0.6610
28-AUG-2020	WANBURY	39.30	40.70	-0.0350	0.0364	0.0364	0.6954
28-AUG-2020	WATERBASE	110.65	112.50	-0.0166	0.0341	0.0340	0.6496
28-AUG-2020	WEBELSOLAR	20.35	21.35	-0.0480	0.0377	0.0378	0.7222
28-AUG-2020	WEIZMANIND	34.80	33.50	0.0381	0.0394	0.0394	0.7527
28-AUG-2020	WELCORP	113.20	115.50	-0.0201	0.0346	0.0345	0.6591
28-AUG-2020	WELENT	71.85	74.15	-0.0315	0.0360	0.0360	0.6878
28-AUG-2020	WELINV	263.10	262.10	0.0038	0.0376	0.0375	0.7164
28-AUG-2020	WELSPUNIND	57.30	54.60	0.0483	0.0387	0.0388	0.7413
28-AUG-2020	WENDT	3829.70	3877.60	-0.0124	0.0324	0.0323	0.6171
28-AUG-2020	WESTLIFE	374.70	371.85	0.0076	0.0259	0.0258	0.4929
28-AUG-2020	WHEELS	442.70	450.95	-0.0185	0.0286	0.0286	0.5464
28-AUG-2020	WHIRLPOOL	2174.65	2203.80	-0.0133	0.0249	0.0249	0.4757
28-AUG-2020	WILLAMAGOR	23.45	24.30	-0.0356	0.0474	0.0473	0.9037
28-AUG-2020	WINDMACHIN	17.40	17.83	-0.0244	0.0363	0.0363	0.6935
28-AUG-2020	WIPL	48.30	50.00	-0.0346	0.0215	0.0216	0.4127
28-AUG-2020	WIPRO	272.05	272.30	-0.0009	0.0232	0.0231	0.4413
28-AUG-2020	WOCKPHARMA	329.25	326.90	0.0072	0.0349	0.0348	0.6649
28-AUG-2020	WONDERLA	183.30	184.30	-0.0054	0.0253	0.0252	0.4814
28-AUG-2020	WORTH	42.50	44.10	-0.0370	0.0072	0.0076	0.1452
28-AUG-2020	WSI	2.66	1.95	0.3105	0.1520	0.1532	2.9269
28-AUG-2020	WSTCSTPAPR	203.85	198.55	0.0263	0.0324	0.0324	0.6190
28-AUG-2020	XCHANGING	73.90	76.35	-0.0326	0.0296	0.0296	0.5655
28-AUG-2020	XELPMOC	160.95	172.60	-0.0699	0.0348	0.0351	0.6706
28-AUG-2020	XPROINDIA	23.60	23.75	-0.0063	0.0421	0.0420	0.8024
28-AUG-2020	YESBANK	15.00	14.70	0.0202	0.0805	0.0803	1.5341
28-AUG-2020	ZEEL	213.85	209.55	0.0203	0.0461	0.0460	0.8788
28-AUG-2020	ZEELEARN	15.95	16.45	-0.0309	0.0371	0.0371	0.7088
28-AUG-2020	ZEEMEDIA	7.04	6.72	0.0465	0.0335	0.0336	0.6419
28-AUG-2020	ZENITHEXPO	43.40	43.85	-0.0103	0.0416	0.0415	0.7929
28-AUG-2020	ZENITHSTL	0.96	1.00	-0.0408	0.0948	0.0946	1.8073
28-AUG-2020	ZENSARTECH	176.45	177.50	-0.0059	0.0318	0.0317	0.6056
28-AUG-2020	ZENTEC	88.95	84.95	0.0460	0.0465	0.0465	0.8884
28-AUG-2020	ZICOM	2.40	2.30	0.0426	0.0430	0.0430	0.8215
28-AUG-2020	ZODIACLOTH	116.85	116.75	0.0009	0.0317	0.0316	0.6037
28-AUG-2020	ZODJRDMKJ	27.70	27.85	-0.0054	0.0427	0.0426	0.8139
28-AUG-2020	ZOTA	156.50	161.05	-0.0287	0.0183	0.0184	0.3515
28-AUG-2020	ZUARI	90.55	91.35	-0.0088	0.0378	0.0377	0.7203
28-AUG-2020	ZUARIGLOB	57.55	58.25	-0.0121	0.0418	0.0417	0.7967
28-AUG-2020	ZYDUSWELL	1680.05	1716.10	-0.0212	0.0203	0.0203	0.3878
28-AUG-2020	501111	-	-	-	-	-	-
28-AUG-2020	502216	-	-	-	-	-	-
28-AUG-2020	503639	-	-	-	-	-	-
28-AUG-2020	503893	-	-	-	-	-	-
28-AUG-2020	504346	-	-	-	-	-	-
28-AUG-2020	504365	-	-	-	-	-	-
28-AUG-2020	504998	-	-	-	-	-	-
28-AUG-2020	506024	-	-	-	-	-	-
28-AUG-2020	506087	-	-	-	-	-	-
28-AUG-2020	506107	-	-	-	-	-	-
28-AUG-2020	506120	-	-	-	-	-	-
28-AUG-2020	506162	-	-	-	-	-	-
28-AUG-2020	506945	-	-	-	-	-	-
28-AUG-2020	507543	-	-	-	-	-	-
28-AUG-2020	508924	-	-	-	-	-	-
28-AUG-2020	509046	-	-	-	-	-	-
28-AUG-2020	509099	-	-	-	-	-	-
28-AUG-2020	511254	-	-	-	-	-	-
28-AUG-2020	511634	-	-	-	-	-	-
28-AUG-2020	512004	-	-	-	-	-	-
28-AUG-2020	512011	-	-	-	-	-	-
28-AUG-2020	512026	-	-	-	-	-	-
28-AUG-2020	512038	-	-	-	-	-	-
28-AUG-2020	512060	-	-	-	-	-	-
28-AUG-2020	512063	-	-	-	-	-	-
28-AUG-2020	512091	-	-	-	-	-	-
28-AUG-2020	512153	-	-	-	-	-	-
28-AUG-2020	512157	-	-	-	-	-	-
28-AUG-2020	512195	-	-	-	-	-	-
28-AUG-2020	512221	-	-	-	-	-	-
28-AUG-2020	512245	-	-	-	-	-	-
28-AUG-2020	512291	-	-	-	-	-	-
28-AUG-2020	512303	-	-	-	-	-	-
28-AUG-2020	512337	-	-	-	-	-	-
28-AUG-2020	512404	-	-	-	-	-	-
28-AUG-2020	512415	-	-	-	-	-	-
28-AUG-2020	512433	-	-	-	-	-	-
28-AUG-2020	512445	-	-	-	-	-	-
28-AUG-2020	512461	-	-	-	-	-	-
28-AUG-2020	512522	-	-	-	-	-	-
28-AUG-2020	514484	-	-	-	-	-	-
28-AUG-2020	517172	-	-	-	-	-	-
28-AUG-2020	517360	-	-	-	-	-	-
28-AUG-2020	521003	-	-	-	-	-	-
28-AUG-2020	521137	-	-	-	-	-	-
28-AUG-2020	522171	-	-	-	-	-	-
28-AUG-2020	526349	-	-	-	-	-	-
28-AUG-2020	526488	-	-	-	-	-	-
28-AUG-2020	530361	-	-	-	-	-	-
28-AUG-2020	530905	-	-	-	-	-	-
28-AUG-2020	531205	-	-	-	-	-	-
28-AUG-2020	531628	-	-	-	-	-	-
28-AUG-2020	531677	-	-	-	-	-	-
28-AUG-2020	531743	-	-	-	-	-	-
28-AUG-2020	531971	-	-	-	-	-	-
28-AUG-2020	532105	-	-	-	-	-	-
28-AUG-2020	538273	-	-	-	-	-	-
28-AUG-2020	538863	-	-	-	-	-	-
28-AUG-2020	538919	-	-	-	-	-	-
28-AUG-2020	539495	-	-	-	-	-	-
28-AUG-2020	540221	-	-	-	-	-	-
28-AUG-2020	540467	-	-	-	-	-	-
28-AUG-2020	542803	-	-	-	-	-	-
28-AUG-2020	542931	-	-	-	-	-	-
28-AUG-2020	542938	-	-	-	-	-	-
28-AUG-2020	543208	-	-	-	-	-	-
28-AUG-2020	OSEINTRUST	-	-	-	-	-	-
28-AUG-2020	SHAKUMBHRI	-	-	-	-	-	-