nse-daily-volatility-report-2020-09-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-SEP-2020	20MICRONS	29.30	29.70	-0.0136	0.0308	0.0307	0.5865
17-SEP-2020	21STCENMGM	10.26	10.12	0.0137	0.0255	0.0255	0.4872
17-SEP-2020	3IINFOTECH	3.54	3.60	-0.0168	0.0413	0.0412	0.7871
17-SEP-2020	3MINDIA	19003.30	19232.10	-0.0120	0.0227	0.0227	0.4337
17-SEP-2020	3PLAND	7.49	7.55	-0.0080	0.0749	0.0747	1.4271
17-SEP-2020	500009	19.90	20.35	-0.0224	0.0360	0.0359	0.6859
17-SEP-2020	500012	33.70	32.85	0.0255	0.0368	0.0368	0.7031
17-SEP-2020	500014	1.10	1.09	0.0091	0.0354	0.0353	0.6744
17-SEP-2020	500016	6.79	6.79	0.0000	0.0341	0.0340	0.6496
17-SEP-2020	500028	4.00	4.08	-0.0198	0.0369	0.0368	0.7031
17-SEP-2020	500058	0.54	0.52	0.0377	0.0305	0.0305	0.5827
17-SEP-2020	500068	3478.80	3569.70	-0.0258	0.0273	0.0273	0.5216
17-SEP-2020	500069	69.25	69.25	0.0000	0.0330	0.0329	0.6286
17-SEP-2020	500120	471.55	435.35	0.0799	0.0416	0.0419	0.8005
17-SEP-2020	500123	2590.25	2604.35	-0.0054	0.0408	0.0407	0.7776
17-SEP-2020	500142	1.10	1.10	0.0000	0.0249	0.0248	0.4738
17-SEP-2020	500143	12.80	12.80	0.0000	0.0250	0.0249	0.4757
17-SEP-2020	500147	819.80	871.40	-0.0610	0.0364	0.0366	0.6992
17-SEP-2020	500153	54.40	51.85	0.0480	0.0339	0.0340	0.6496
17-SEP-2020	500159	48.60	48.00	0.0124	0.0460	0.0459	0.8769
17-SEP-2020	500166	303.50	301.60	0.0063	0.0328	0.0327	0.6247
17-SEP-2020	500168	931.40	950.70	-0.0205	0.0246	0.0246	0.4700
17-SEP-2020	500192	2.22	2.13	0.0414	0.0298	0.0299	0.5712
17-SEP-2020	500202	3.57	3.57	0.0000	0.0214	0.0213	0.4069
17-SEP-2020	500206	7.00	7.03	-0.0043	0.0210	0.0209	0.3993
17-SEP-2020	500211	8.78	9.24	-0.0511	0.0380	0.0381	0.7279
17-SEP-2020	500212	23.15	22.05	0.0487	0.0221	0.0223	0.4260
17-SEP-2020	500213	53.65	52.75	0.0169	0.0342	0.0341	0.6515
17-SEP-2020	500214	741.95	757.75	-0.0211	0.0292	0.0292	0.5579
17-SEP-2020	500220	25.95	25.85	0.0039	0.0380	0.0379	0.7241
17-SEP-2020	500223	1.00	1.01	-0.0100	0.0388	0.0387	0.7394
17-SEP-2020	500236	0.34	0.33	0.0299	0.0216	0.0216	0.4127
17-SEP-2020	500239	21.90	22.40	-0.0226	0.0340	0.0340	0.6496
17-SEP-2020	500240	22.95	23.00	-0.0022	0.0358	0.0357	0.6820
17-SEP-2020	500246	26.80	25.55	0.0478	0.0286	0.0287	0.5483
17-SEP-2020	500248	3.27	3.27	0.0000	0.1122	0.1119	2.1378
17-SEP-2020	500264	79.65	81.00	-0.0168	0.0353	0.0352	0.6725
17-SEP-2020	500267	92.75	96.45	-0.0391	0.0383	0.0383	0.7317
17-SEP-2020	500274	7.45	7.45	0.0000	0.0681	0.0679	1.2972
17-SEP-2020	500277	0.85	0.85	0.0000	0.0137	0.0137	0.2617
17-SEP-2020	500284	38.90	39.45	-0.0140	0.0360	0.0359	0.6859
17-SEP-2020	500298	2181.35	2224.85	-0.0197	0.0393	0.0392	0.7489
17-SEP-2020	500306	3.53	3.50	0.0085	0.0493	0.0492	0.9400
17-SEP-2020	500307	251.95	248.55	0.0136	0.0199	0.0199	0.3802
17-SEP-2020	500319	23.95	24.00	-0.0021	0.0444	0.0443	0.8464
17-SEP-2020	500329	0.34	0.35	-0.0290	0.0406	0.0406	0.7757
17-SEP-2020	500333	138.45	139.55	-0.0079	0.0337	0.0336	0.6419
17-SEP-2020	500346	34.70	35.40	-0.0200	0.0485	0.0484	0.9247
17-SEP-2020	500357	6.32	6.65	-0.0509	0.0365	0.0366	0.6992
17-SEP-2020	500358	3.96	3.78	0.0465	0.0248	0.0250	0.4776
17-SEP-2020	500360	24.10	24.35	-0.0103	0.0393	0.0392	0.7489
17-SEP-2020	500365	9.35	9.07	0.0304	0.0431	0.0430	0.8215
17-SEP-2020	500367	40.95	41.50	-0.0133	0.0324	0.0323	0.6171
17-SEP-2020	500370	15.65	16.45	-0.0499	0.0280	0.0282	0.5388
17-SEP-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
17-SEP-2020	500399	2.60	2.64	-0.0153	0.0267	0.0267	0.5101
17-SEP-2020	500414	27.65	26.95	0.0256	0.0384	0.0383	0.7317
17-SEP-2020	500422	13.09	12.47	0.0485	0.0378	0.0379	0.7241
17-SEP-2020	500426	6.10	6.22	-0.0195	0.0337	0.0336	0.6419
17-SEP-2020	500449	13.95	13.98	-0.0021	0.0441	0.0440	0.8406
17-SEP-2020	500450	227.85	217.00	0.0488	0.0206	0.0208	0.3974
17-SEP-2020	500456	10.85	9.92	0.0896	0.0410	0.0414	0.7909
17-SEP-2020	500458	1.69	1.69	0.0000	0.0222	0.0221	0.4222
17-SEP-2020	500655	266.20	267.40	-0.0045	0.0282	0.0281	0.5368
17-SEP-2020	500672	640.15	649.55	-0.0146	0.0204	0.0204	0.3897
17-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	501148	235.60	231.00	0.0197	0.0183	0.0183	0.3496
17-SEP-2020	501151	636.05	636.05	0.0000	0.0081	0.0081	0.1548
17-SEP-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
17-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	501298	861.35	880.60	-0.0221	0.0248	0.0248	0.4738
17-SEP-2020	501311	1.90	1.90	0.0000	0.0208	0.0207	0.3955
17-SEP-2020	501314	14.18	14.46	-0.0196	0.0275	0.0275	0.5254
17-SEP-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
17-SEP-2020	501370	60.70	58.45	0.0378	0.0435	0.0435	0.8311
17-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	501391	152.50	153.30	-0.0052	0.0361	0.0360	0.6878
17-SEP-2020	501421	127.35	134.05	-0.0513	0.0209	0.0212	0.4050
17-SEP-2020	501423	666.85	665.20	0.0025	0.0344	0.0343	0.6553
17-SEP-2020	501430	675.00	687.20	-0.0179	0.0376	0.0375	0.7164
17-SEP-2020	501477	33.00	34.65	-0.0488	0.0207	0.0209	0.3993
17-SEP-2020	501622	32.50	32.50	0.0000	0.0433	0.0432	0.8253
17-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	501700	23.70	24.05	-0.0147	0.0280	0.0279	0.5330
17-SEP-2020	501831	195.70	196.65	-0.0048	0.0333	0.0332	0.6343
17-SEP-2020	501833	4.85	4.68	0.0357	0.0374	0.0374	0.7145
17-SEP-2020	501945	1.96	1.96	0.0000	0.0040	0.0040	0.0764
17-SEP-2020	502015	13.47	13.90	-0.0314	0.0449	0.0448	0.8559
17-SEP-2020	502175	42.00	42.80	-0.0189	0.0342	0.0341	0.6515
17-SEP-2020	502250	196.00	196.00	0.0000	0.0173	0.0173	0.3305
17-SEP-2020	502281	9.29	9.39	-0.0107	0.0375	0.0374	0.7145
17-SEP-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
17-SEP-2020	502445	11.11	11.57	-0.0406	0.0379	0.0379	0.7241
17-SEP-2020	502460	34.40	34.40	0.0000	0.0162	0.0162	0.3095
17-SEP-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
17-SEP-2020	502587	71.15	72.95	-0.0250	0.0467	0.0466	0.8903
17-SEP-2020	502589	39.35	41.40	-0.0508	0.0211	0.0214	0.4088
17-SEP-2020	502865	1538.45	1565.10	-0.0172	0.0348	0.0347	0.6629
17-SEP-2020	502873	22.20	21.15	0.0485	0.0373	0.0374	0.7145
17-SEP-2020	502893	19.20	19.20	0.0000	0.0167	0.0167	0.3191
17-SEP-2020	502901	2118.25	2211.15	-0.0429	0.0283	0.0284	0.5426
17-SEP-2020	502933	8.50	8.10	0.0482	0.0267	0.0269	0.5139
17-SEP-2020	502958	1650.00	1674.00	-0.0144	0.0396	0.0395	0.7546
17-SEP-2020	503015	39.00	38.35	0.0168	0.0302	0.0301	0.5751
17-SEP-2020	503127	1510.00	1575.00	-0.0421	0.0202	0.0204	0.3897
17-SEP-2020	503162	69.00	69.75	-0.0108	0.0360	0.0359	0.6859
17-SEP-2020	503229	44.00	44.00	0.0000	0.0267	0.0266	0.5082
17-SEP-2020	503349	1863.50	1906.05	-0.0226	0.0328	0.0328	0.6266
17-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	503624	8.50	8.52	-0.0024	0.0207	0.0206	0.3936
17-SEP-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
17-SEP-2020	503641	9.26	9.74	-0.0505	0.0321	0.0322	0.6152
17-SEP-2020	503657	7.17	7.19	-0.0028	0.0335	0.0334	0.6381
17-SEP-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
17-SEP-2020	503663	1.54	1.62	-0.0506	0.0207	0.0210	0.4012
17-SEP-2020	503669	6.00	6.20	-0.0328	0.0198	0.0199	0.3802
17-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
17-SEP-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
17-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	503691	14.00	14.00	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	503772	8.41	8.85	-0.0510	0.0190	0.0193	0.3687
17-SEP-2020	503776	38.50	38.50	0.0000	0.0268	0.0267	0.5101
17-SEP-2020	503804	126.05	121.85	0.0339	0.0345	0.0345	0.6591
17-SEP-2020	503816	5.90	5.90	0.0000	0.0269	0.0268	0.5120
17-SEP-2020	503831	133.20	138.70	-0.0405	0.0282	0.0283	0.5407
17-SEP-2020	503837	2.95	2.95	0.0000	0.0235	0.0234	0.4471
17-SEP-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
17-SEP-2020	504000	40.80	40.30	0.0123	0.0333	0.0332	0.6343
17-SEP-2020	504028	27.65	27.40	0.0091	0.0377	0.0376	0.7183
17-SEP-2020	504076	7.53	7.60	-0.0093	0.0308	0.0307	0.5865
17-SEP-2020	504080	83.60	83.60	0.0000	0.0147	0.0147	0.2808
17-SEP-2020	504084	2895.00	2897.00	-0.0007	0.0270	0.0269	0.5139
17-SEP-2020	504092	11.40	11.20	0.0177	0.0391	0.0390	0.7451
17-SEP-2020	504093	180.95	182.45	-0.0083	0.0329	0.0328	0.6266
17-SEP-2020	504132	133.10	134.65	-0.0116	0.0440	0.0439	0.8387
17-SEP-2020	504176	420.90	432.00	-0.0260	0.0511	0.0510	0.9744
17-SEP-2020	504180	5.65	5.80	-0.0262	0.0284	0.0284	0.5426
17-SEP-2020	504240	33.50	32.55	0.0288	0.0316	0.0316	0.6037
17-SEP-2020	504258	272.95	271.65	0.0048	0.0287	0.0286	0.5464
17-SEP-2020	504273	8.26	7.87	0.0484	0.0261	0.0263	0.5025
17-SEP-2020	504335	0.36	0.37	-0.0274	0.0367	0.0367	0.7012
17-SEP-2020	504340	1.46	1.44	0.0138	0.0127	0.0127	0.2426
17-SEP-2020	504341	25.20	25.60	-0.0157	0.0442	0.0441	0.8425
17-SEP-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
17-SEP-2020	504356	10.10	10.10	0.0000	0.0011	0.0011	0.0210
17-SEP-2020	504360	17.00	17.00	0.0000	0.0048	0.0048	0.0917
17-SEP-2020	504375	109.00	109.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	504378	0.55	0.57	-0.0357	0.0238	0.0239	0.4566
17-SEP-2020	504380	0.84	0.83	0.0120	0.0081	0.0081	0.1548
17-SEP-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	504392	14.46	14.46	0.0000	0.0228	0.0227	0.4337
17-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
17-SEP-2020	504605	358.15	369.50	-0.0312	0.0323	0.0323	0.6171
17-SEP-2020	504646	101.85	97.00	0.0488	0.0289	0.0290	0.5540
17-SEP-2020	504648	1.89	1.80	0.0488	0.0747	0.0746	1.4252
17-SEP-2020	504673	1.41	1.41	0.0000	0.0203	0.0202	0.3859
17-SEP-2020	504697	1.43	1.50	-0.0478	0.0269	0.0270	0.5158
17-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
17-SEP-2020	504746	392.50	392.50	0.0000	0.0142	0.0142	0.2713
17-SEP-2020	504786	158.05	159.85	-0.0113	0.0385	0.0384	0.7336
17-SEP-2020	504810	7.00	7.00	0.0000	0.0195	0.0195	0.3725
17-SEP-2020	504840	1335.00	1317.05	0.0135	0.0316	0.0315	0.6018
17-SEP-2020	504882	362.85	345.60	0.0487	0.0210	0.0212	0.4050
17-SEP-2020	504908	97.70	100.00	-0.0233	0.0500	0.0499	0.9533
17-SEP-2020	504918	692.80	700.60	-0.0112	0.0334	0.0333	0.6362
17-SEP-2020	504959	1920.00	1928.20	-0.0043	0.0285	0.0284	0.5426
17-SEP-2020	504961	30.20	29.95	0.0083	0.0379	0.0378	0.7222
17-SEP-2020	504988	346.50	334.85	0.0342	0.0302	0.0302	0.5770
17-SEP-2020	505036	328.75	333.30	-0.0137	0.0255	0.0255	0.4872
17-SEP-2020	505141	40.95	43.10	-0.0512	0.0366	0.0367	0.7012
17-SEP-2020	505163	338.50	339.60	-0.0032	0.0327	0.0326	0.6228
17-SEP-2020	505212	40.55	40.55	0.0000	0.0064	0.0064	0.1223
17-SEP-2020	505216	575.00	570.05	0.0086	0.0248	0.0247	0.4719
17-SEP-2020	505232	816.55	813.95	0.0032	0.0344	0.0343	0.6553
17-SEP-2020	505250	42.30	42.45	-0.0035	0.0328	0.0327	0.6247
17-SEP-2020	505283	114.00	116.80	-0.0243	0.0290	0.0290	0.5540
17-SEP-2020	505285	213.40	213.40	0.0000	0.0070	0.0070	0.1337
17-SEP-2020	505299	70.95	72.75	-0.0251	0.0347	0.0347	0.6629
17-SEP-2020	505302	30.45	29.00	0.0488	0.0297	0.0298	0.5693
17-SEP-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
17-SEP-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
17-SEP-2020	505358	25.30	25.90	-0.0234	0.0378	0.0377	0.7203
17-SEP-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
17-SEP-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
17-SEP-2020	505523	0.25	0.24	0.0408	0.0231	0.0232	0.4432
17-SEP-2020	505576	67.05	67.05	0.0000	0.0247	0.0246	0.4700
17-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
17-SEP-2020	505590	422.30	423.15	-0.0020	0.0275	0.0274	0.5235
17-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	505650	4.82	4.82	0.0000	0.0268	0.0267	0.5101
17-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	505681	280.45	294.35	-0.0484	0.0324	0.0325	0.6209
17-SEP-2020	505685	90.55	86.25	0.0487	0.0080	0.0087	0.1662
17-SEP-2020	505690	76.60	80.45	-0.0490	0.0306	0.0307	0.5865
17-SEP-2020	505693	36.00	36.00	0.0000	0.0222	0.0221	0.4222
17-SEP-2020	505703	4.51	4.51	0.0000	0.0152	0.0152	0.2904
17-SEP-2020	505710	39.45	40.00	-0.0138	0.0320	0.0319	0.6094
17-SEP-2020	505711	0.86	0.84	0.0235	0.0243	0.0243	0.4643
17-SEP-2020	505712	52.90	56.20	-0.0605	0.0525	0.0525	1.0030
17-SEP-2020	505725	85.00	85.00	0.0000	0.0275	0.0274	0.5235
17-SEP-2020	505729	29.60	27.00	0.0919	0.0389	0.0393	0.7508
17-SEP-2020	505737	144.90	138.00	0.0488	0.0411	0.0411	0.7852
17-SEP-2020	505750	527.45	565.00	-0.0688	0.0366	0.0368	0.7031
17-SEP-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
17-SEP-2020	505827	137.75	129.00	0.0656	0.0434	0.0435	0.8311
17-SEP-2020	505840	6.18	6.50	-0.0505	0.0399	0.0400	0.7642
17-SEP-2020	505850	45.00	44.30	0.0157	0.0251	0.0251	0.4795
17-SEP-2020	505872	438.30	445.40	-0.0161	0.0301	0.0300	0.5731
17-SEP-2020	505893	55.00	55.00	0.0000	0.0238	0.0237	0.4528
17-SEP-2020	505978	742.00	738.90	0.0042	0.0309	0.0308	0.5884
17-SEP-2020	506003	6.69	6.69	0.0000	0.2744	0.2737	5.2290
17-SEP-2020	506105	78.80	77.50	0.0166	0.0318	0.0317	0.6056
17-SEP-2020	506122	41.25	42.50	-0.0299	0.0378	0.0378	0.7222
17-SEP-2020	506128	16.35	15.60	0.0470	0.0435	0.0435	0.8311
17-SEP-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
17-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
17-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	506180	147.00	140.00	0.0488	0.0104	0.0109	0.2082
17-SEP-2020	506186	13.85	13.45	0.0293	0.0369	0.0369	0.7050
17-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	506248	57.15	55.65	0.0266	0.0382	0.0382	0.7298
17-SEP-2020	506260	393.05	392.65	0.0010	0.0389	0.0388	0.7413
17-SEP-2020	506261	34.35	34.80	-0.0130	0.0379	0.0378	0.7222
17-SEP-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
17-SEP-2020	506365	14.80	14.12	0.0470	0.0223	0.0225	0.4299
17-SEP-2020	506405	161.75	159.00	0.0171	0.0371	0.0370	0.7069
17-SEP-2020	506414	366.25	382.30	-0.0429	0.0418	0.0418	0.7986
17-SEP-2020	506520	4.64	4.88	-0.0504	0.0476	0.0476	0.9094
17-SEP-2020	506522	1784.50	1815.85	-0.0174	0.0291	0.0291	0.5560
17-SEP-2020	506528	540.00	550.45	-0.0192	0.0344	0.0343	0.6553
17-SEP-2020	506530	349.90	349.90	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	506532	160.00	160.00	0.0000	0.0401	0.0400	0.7642
17-SEP-2020	506597	181.55	182.75	-0.0066	0.0351	0.0350	0.6687
17-SEP-2020	506605	460.00	454.95	0.0110	0.0321	0.0320	0.6114
17-SEP-2020	506640	114.00	119.50	-0.0471	0.0223	0.0225	0.4299
17-SEP-2020	506642	24.75	33.80	-0.3116	0.0400	0.0456	0.8712
17-SEP-2020	506685	268.65	271.65	-0.0111	0.0333	0.0332	0.6343
17-SEP-2020	506687	1821.45	1804.80	0.0092	0.0327	0.0326	0.6228
17-SEP-2020	506734	51.10	51.50	-0.0078	0.0537	0.0536	1.0240
17-SEP-2020	506808	7.68	7.60	0.0105	0.0387	0.0386	0.7375
17-SEP-2020	506852	53.50	48.80	0.0920	0.0445	0.0449	0.8578
17-SEP-2020	506854	173.65	175.45	-0.0103	0.0464	0.0463	0.8846
17-SEP-2020	506858	20.45	20.05	0.0198	0.0275	0.0275	0.5254
17-SEP-2020	506863	0.37	0.37	0.0000	0.0282	0.0281	0.5368
17-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	506879	214.45	209.20	0.0248	0.0386	0.0385	0.7355
17-SEP-2020	506910	39.95	39.05	0.0228	0.0320	0.0320	0.6114
17-SEP-2020	506919	84.80	80.80	0.0483	0.0416	0.0416	0.7948
17-SEP-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
17-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	506975	4.85	4.85	0.0000	0.0129	0.0129	0.2465
17-SEP-2020	506981	84.50	86.55	-0.0240	0.0426	0.0425	0.8120
17-SEP-2020	507155	36.75	36.70	0.0014	0.0321	0.0320	0.6114
17-SEP-2020	507180	40.75	41.30	-0.0134	0.0456	0.0455	0.8693
17-SEP-2020	507265	94.50	94.50	0.0000	0.0158	0.0158	0.3019
17-SEP-2020	507300	1840.00	1840.00	0.0000	0.0346	0.0345	0.6591
17-SEP-2020	507435	60.75	62.55	-0.0292	0.0319	0.0319	0.6094
17-SEP-2020	507474	47.70	47.80	-0.0021	0.0490	0.0489	0.9342
17-SEP-2020	507486	16.25	16.25	0.0000	0.0294	0.0293	0.5598
17-SEP-2020	507498	4.30	4.30	0.0000	0.0410	0.0409	0.7814
17-SEP-2020	507508	3.95	4.08	-0.0324	0.0334	0.0334	0.6381
17-SEP-2020	507515	13.10	12.50	0.0469	0.0304	0.0305	0.5827
17-SEP-2020	507522	4.60	4.60	0.0000	0.0187	0.0187	0.3573
17-SEP-2020	507525	762.00	792.20	-0.0389	0.0292	0.0293	0.5598
17-SEP-2020	507552	51.15	52.90	-0.0336	0.0378	0.0378	0.7222
17-SEP-2020	507598	39.05	40.00	-0.0240	0.0434	0.0433	0.8272
17-SEP-2020	507609	55.50	55.50	0.0000	0.0155	0.0155	0.2961
17-SEP-2020	507621	398.40	402.10	-0.0092	0.0309	0.0308	0.5884
17-SEP-2020	507645	8700.00	8720.00	-0.0023	0.0272	0.0271	0.5177
17-SEP-2020	507690	58.05	60.80	-0.0463	0.0439	0.0439	0.8387
17-SEP-2020	507753	23.30	23.15	0.0065	0.0392	0.0391	0.7470
17-SEP-2020	507759	16.95	17.80	-0.0489	0.0368	0.0369	0.7050
17-SEP-2020	507779	95.15	98.65	-0.0361	0.0426	0.0426	0.8139
17-SEP-2020	507794	17.80	17.90	-0.0056	0.0391	0.0390	0.7451
17-SEP-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
17-SEP-2020	507813	41.75	40.00	0.0428	0.0391	0.0391	0.7470
17-SEP-2020	507817	50.05	47.70	0.0481	0.0281	0.0282	0.5388
17-SEP-2020	507836	267.00	266.85	0.0006	0.0347	0.0346	0.6610
17-SEP-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
17-SEP-2020	507864	32.25	33.35	-0.0335	0.0367	0.0367	0.7012
17-SEP-2020	507872	12.83	13.50	-0.0509	0.0378	0.0379	0.7241
17-SEP-2020	507886	13.07	13.07	0.0000	0.0130	0.0130	0.2484
17-SEP-2020	507894	11.74	11.74	0.0000	0.0153	0.0153	0.2923
17-SEP-2020	507910	32.15	32.00	0.0047	0.0334	0.0333	0.6362
17-SEP-2020	507912	58.70	61.75	-0.0507	0.0436	0.0436	0.8330
17-SEP-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
17-SEP-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
17-SEP-2020	507944	170.80	174.20	-0.0197	0.0356	0.0355	0.6782
17-SEP-2020	507946	26.05	26.05	0.0000	0.0290	0.0289	0.5521
17-SEP-2020	507948	7.60	7.60	0.0000	0.0229	0.0228	0.4356
17-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	507960	89.50	89.20	0.0034	0.0243	0.0242	0.4623
17-SEP-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
17-SEP-2020	507966	27.25	26.10	0.0431	0.0225	0.0226	0.4318
17-SEP-2020	507970	16.50	15.75	0.0465	0.0294	0.0295	0.5636
17-SEP-2020	507981	23.60	22.60	0.0433	0.0452	0.0452	0.8635
17-SEP-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
17-SEP-2020	507998	46.25	45.00	0.0274	0.0456	0.0455	0.8693
17-SEP-2020	508136	175.00	172.85	0.0124	0.0349	0.0348	0.6649
17-SEP-2020	508306	28.00	28.00	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	508486	5445.25	5195.20	0.0470	0.0205	0.0207	0.3955
17-SEP-2020	508494	48.30	48.15	0.0031	0.0311	0.0310	0.5923
17-SEP-2020	508571	41.50	41.50	0.0000	0.0173	0.0173	0.3305
17-SEP-2020	508664	12.05	11.48	0.0485	0.0185	0.0188	0.3592
17-SEP-2020	508670	945.90	945.90	0.0000	0.0152	0.0152	0.2904
17-SEP-2020	508807	339.95	330.30	0.0288	0.0408	0.0407	0.7776
17-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	508875	51.35	54.00	-0.0503	0.0368	0.0369	0.7050
17-SEP-2020	508905	30.00	30.00	0.0000	0.0251	0.0250	0.4776
17-SEP-2020	508918	33.25	33.25	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	508922	13.14	13.63	-0.0366	0.0522	0.0521	0.9954
17-SEP-2020	508929	10.50	10.50	0.0000	0.0504	0.0503	0.9610
17-SEP-2020	508941	415.25	423.75	-0.0203	0.0301	0.0301	0.5751
17-SEP-2020	508954	44.50	44.50	0.0000	0.0264	0.0263	0.5025
17-SEP-2020	508956	1.24	1.24	0.0000	0.0219	0.0218	0.4165
17-SEP-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
17-SEP-2020	508963	5.25	5.25	0.0000	0.0154	0.0154	0.2942
17-SEP-2020	508969	0.99	1.00	-0.0101	0.0263	0.0262	0.5006
17-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	508996	1.60	1.60	0.0000	0.0216	0.0215	0.4108
17-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
17-SEP-2020	509026	54.50	54.50	0.0000	0.0183	0.0183	0.3496
17-SEP-2020	509038	19.05	19.05	0.0000	0.0024	0.0024	0.0459
17-SEP-2020	509040	11.47	10.97	0.0446	0.0207	0.0209	0.3993
17-SEP-2020	509048	4.30	4.52	-0.0499	0.0465	0.0465	0.8884
17-SEP-2020	509051	0.21	0.21	0.0000	0.0588	0.0587	1.1215
17-SEP-2020	509053	3.33	3.27	0.0182	0.0525	0.0524	1.0011
17-SEP-2020	509073	17.50	17.20	0.0173	0.0282	0.0282	0.5388
17-SEP-2020	509084	57.00	57.00	0.0000	0.0164	0.0164	0.3133
17-SEP-2020	509148	3.19	3.35	-0.0489	0.0320	0.0321	0.6133
17-SEP-2020	509162	69.90	71.45	-0.0219	0.0401	0.0400	0.7642
17-SEP-2020	509196	33.05	31.50	0.0480	0.0322	0.0323	0.6171
17-SEP-2020	509423	9.98	10.50	-0.0508	0.0304	0.0305	0.5827
17-SEP-2020	509438	1232.25	1253.05	-0.0167	0.0238	0.0238	0.4547
17-SEP-2020	509449	17.75	17.75	0.0000	0.0245	0.0244	0.4662
17-SEP-2020	509470	10643.80	10589.95	0.0051	0.0222	0.0221	0.4222
17-SEP-2020	509472	314.00	299.50	0.0473	0.0342	0.0343	0.6553
17-SEP-2020	509486	55.00	55.45	-0.0081	0.0406	0.0405	0.7738
17-SEP-2020	509525	656.35	649.60	0.0103	0.0278	0.0277	0.5292
17-SEP-2020	509546	13.55	14.20	-0.0469	0.0233	0.0235	0.4490
17-SEP-2020	509563	3.40	3.32	0.0238	0.0232	0.0232	0.4432
17-SEP-2020	509597	236.10	224.90	0.0486	0.0303	0.0304	0.5808
17-SEP-2020	509650	35.15	35.15	0.0000	0.0019	0.0019	0.0363
17-SEP-2020	509709	28.60	29.35	-0.0259	0.0435	0.0434	0.8292
17-SEP-2020	509760	5.06	5.06	0.0000	0.0144	0.0144	0.2751
17-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	509835	8.74	8.57	0.0196	0.0278	0.0278	0.5311
17-SEP-2020	509845	855.60	855.60	0.0000	0.0134	0.0134	0.2560
17-SEP-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
17-SEP-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
17-SEP-2020	509895	186.15	193.60	-0.0392	0.0334	0.0334	0.6381
17-SEP-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
17-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	509945	119.60	113.95	0.0484	0.0174	0.0177	0.3382
17-SEP-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
17-SEP-2020	510245	4.10	4.10	0.0000	0.0378	0.0377	0.7203
17-SEP-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	511012	0.20	0.21	-0.0488	0.0252	0.0254	0.4853
17-SEP-2020	511018	19.50	19.50	0.0000	0.0465	0.0464	0.8865
17-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	511066	15.40	15.95	-0.0351	0.0310	0.0310	0.5923
17-SEP-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
17-SEP-2020	511076	16.25	15.95	0.0186	0.0369	0.0368	0.7031
17-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	511110	2.68	2.68	0.0000	0.0272	0.0271	0.5177
17-SEP-2020	511116	0.19	0.19	0.0000	0.0240	0.0239	0.4566
17-SEP-2020	511122	31.00	31.00	0.0000	0.0097	0.0097	0.1853
17-SEP-2020	511131	6.08	6.08	0.0000	0.0339	0.0338	0.6457
17-SEP-2020	511139	12.56	12.56	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	511147	14.40	15.15	-0.0508	0.0449	0.0449	0.8578
17-SEP-2020	511149	13.46	13.46	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	511153	40.50	41.30	-0.0196	0.0234	0.0234	0.4471
17-SEP-2020	511176	13.05	13.05	0.0000	0.0147	0.0147	0.2808
17-SEP-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
17-SEP-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
17-SEP-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
17-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	511355	3.08	3.24	-0.0506	0.0333	0.0334	0.6381
17-SEP-2020	511359	14.50	13.95	0.0387	0.0280	0.0281	0.5368
17-SEP-2020	511367	3.92	3.92	0.0000	0.0102	0.0102	0.1949
17-SEP-2020	511377	4.63	4.41	0.0487	0.0202	0.0204	0.3897
17-SEP-2020	511391	4.25	4.25	0.0000	0.0279	0.0278	0.5311
17-SEP-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
17-SEP-2020	511411	50.75	50.55	0.0039	0.0299	0.0298	0.5693
17-SEP-2020	511441	5.35	5.35	0.0000	0.0193	0.0193	0.3687
17-SEP-2020	511447	3.45	3.45	0.0000	0.0181	0.0181	0.3458
17-SEP-2020	511451	5.39	5.40	-0.0019	0.0234	0.0233	0.4451
17-SEP-2020	511463	13.43	13.23	0.0150	0.0285	0.0284	0.5426
17-SEP-2020	511493	1.70	1.70	0.0000	0.0186	0.0186	0.3554
17-SEP-2020	511501	22.40	21.35	0.0480	0.0441	0.0441	0.8425
17-SEP-2020	511507	4.75	4.75	0.0000	0.0090	0.0090	0.1719
17-SEP-2020	511509	39.30	39.85	-0.0139	0.0520	0.0519	0.9915
17-SEP-2020	511523	7.80	8.01	-0.0266	0.0353	0.0353	0.6744
17-SEP-2020	511525	0.19	0.19	0.0000	0.0237	0.0236	0.4509
17-SEP-2020	511533	37.00	36.45	0.0150	0.0447	0.0446	0.8521
17-SEP-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
17-SEP-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
17-SEP-2020	511543	4.73	4.73	0.0000	0.0287	0.0286	0.5464
17-SEP-2020	511549	36.20	34.50	0.0481	0.0312	0.0313	0.5980
17-SEP-2020	511551	26.30	26.25	0.0019	0.0472	0.0471	0.8998
17-SEP-2020	511557	21.60	21.50	0.0046	0.0324	0.0323	0.6171
17-SEP-2020	511571	16.95	17.25	-0.0175	0.0182	0.0182	0.3477
17-SEP-2020	511577	9.46	9.46	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	511585	2.06	2.02	0.0196	0.0080	0.0081	0.1548
17-SEP-2020	511589	10.01	10.00	0.0010	0.0466	0.0465	0.8884
17-SEP-2020	511593	2.04	2.04	0.0000	0.0209	0.0208	0.3974
17-SEP-2020	511597	2.83	2.83	0.0000	0.0203	0.0202	0.3859
17-SEP-2020	511601	11.91	11.35	0.0482	0.0303	0.0304	0.5808
17-SEP-2020	511605	50.30	53.35	-0.0589	0.0407	0.0408	0.7795
17-SEP-2020	511609	10.00	10.00	0.0000	0.0211	0.0210	0.4012
17-SEP-2020	511626	8.30	8.30	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	511628	38.30	36.50	0.0481	0.0397	0.0397	0.7585
17-SEP-2020	511654	8.76	8.76	0.0000	0.0272	0.0271	0.5177
17-SEP-2020	511658	48.25	47.40	0.0178	0.0432	0.0431	0.8234
17-SEP-2020	511672	19.30	18.70	0.0316	0.0472	0.0471	0.8998
17-SEP-2020	511688	7.00	7.00	0.0000	0.0192	0.0192	0.3668
17-SEP-2020	511692	14.87	14.87	0.0000	0.0164	0.0164	0.3133
17-SEP-2020	511696	56.50	56.50	0.0000	0.0181	0.0181	0.3458
17-SEP-2020	511700	1.37	1.37	0.0000	0.0101	0.0101	0.1930
17-SEP-2020	511702	4.58	4.50	0.0176	0.0150	0.0150	0.2866
17-SEP-2020	511706	6.23	6.23	0.0000	0.0068	0.0068	0.1299
17-SEP-2020	511710	0.93	0.93	0.0000	0.0139	0.0139	0.2656
17-SEP-2020	511712	15.98	15.22	0.0487	0.0162	0.0165	0.3152
17-SEP-2020	511714	24.70	24.70	0.0000	0.0180	0.0180	0.3439
17-SEP-2020	511716	3.06	3.00	0.0198	0.0310	0.0310	0.5923
17-SEP-2020	511724	25.25	25.20	0.0020	0.0292	0.0291	0.5560
17-SEP-2020	511728	11.50	11.20	0.0264	0.0263	0.0263	0.5025
17-SEP-2020	511730	23.20	23.20	0.0000	0.0406	0.0405	0.7738
17-SEP-2020	511736	0.19	0.19	0.0000	0.0288	0.0287	0.5483
17-SEP-2020	511738	12.72	12.72	0.0000	0.0075	0.0075	0.1433
17-SEP-2020	511740	6.78	6.78	0.0000	0.0138	0.0138	0.2636
17-SEP-2020	511742	93.05	95.45	-0.0255	0.0348	0.0348	0.6649
17-SEP-2020	511754	74.00	72.10	0.0260	0.0396	0.0395	0.7546
17-SEP-2020	511756	4.09	4.30	-0.0501	0.0167	0.0170	0.3248
17-SEP-2020	511758	35.45	37.30	-0.0509	0.0293	0.0294	0.5617
17-SEP-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
17-SEP-2020	511764	15.00	15.50	-0.0328	0.0350	0.0350	0.6687
17-SEP-2020	511768	17.10	18.00	-0.0513	0.0491	0.0491	0.9381
17-SEP-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
17-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512018	1.55	1.59	-0.0255	0.0297	0.0297	0.5674
17-SEP-2020	512020	761.90	802.00	-0.0513	0.0222	0.0224	0.4280
17-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
17-SEP-2020	512047	0.89	0.93	-0.0440	0.0266	0.0267	0.5101
17-SEP-2020	512048	0.78	0.78	0.0000	0.0191	0.0191	0.3649
17-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512064	57.00	54.40	0.0467	0.0264	0.0265	0.5063
17-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512068	14.65	14.75	-0.0068	0.0371	0.0370	0.7069
17-SEP-2020	512093	0.51	0.50	0.0198	0.0459	0.0458	0.8750
17-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512103	22.30	22.30	0.0000	0.0098	0.0098	0.1872
17-SEP-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
17-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512149	0.51	0.52	-0.0194	0.0170	0.0170	0.3248
17-SEP-2020	512165	167.00	164.15	0.0172	0.0281	0.0281	0.5368
17-SEP-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	512175	8.64	8.86	-0.0251	0.0436	0.0435	0.8311
17-SEP-2020	512197	3.30	3.30	0.0000	0.0157	0.0157	0.2999
17-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512215	31.50	31.50	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	512217	15.04	15.69	-0.0423	0.0410	0.0410	0.7833
17-SEP-2020	512229	34.30	33.70	0.0176	0.0145	0.0145	0.2770
17-SEP-2020	512247	2.04	2.09	-0.0242	0.0275	0.0275	0.5254
17-SEP-2020	512257	2.85	3.02	-0.0579	0.0403	0.0404	0.7718
17-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512267	4.76	4.67	0.0191	0.0464	0.0463	0.8846
17-SEP-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512279	6.55	6.55	0.0000	0.0184	0.0184	0.3515
17-SEP-2020	512297	30.15	31.70	-0.0501	0.0180	0.0183	0.3496
17-SEP-2020	512301	1.62	1.62	0.0000	0.0218	0.0217	0.4146
17-SEP-2020	512329	96.10	96.10	0.0000	0.0076	0.0076	0.1452
17-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512344	1.75	1.75	0.0000	0.0208	0.0207	0.3955
17-SEP-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
17-SEP-2020	512359	8.21	8.21	0.0000	0.0164	0.0164	0.3133
17-SEP-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512379	0.28	0.28	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	512381	49.25	48.85	0.0082	0.0199	0.0199	0.3802
17-SEP-2020	512393	48.50	46.95	0.0325	0.0440	0.0439	0.8387
17-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512425	170.00	170.00	0.0000	0.0204	0.0203	0.3878
17-SEP-2020	512437	460.80	454.85	0.0130	0.0357	0.0356	0.6801
17-SEP-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
17-SEP-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
17-SEP-2020	512453	284.20	280.00	0.0149	0.0553	0.0552	1.0546
17-SEP-2020	512455	11.25	11.10	0.0134	0.0424	0.0423	0.8081
17-SEP-2020	512463	1.58	1.59	-0.0063	0.0257	0.0256	0.4891
17-SEP-2020	512477	18.50	18.50	0.0000	0.0297	0.0296	0.5655
17-SEP-2020	512479	84.00	84.00	0.0000	0.0217	0.0216	0.4127
17-SEP-2020	512481	0.58	0.58	0.0000	0.0176	0.0176	0.3362
17-SEP-2020	512485	13.87	13.87	0.0000	0.0150	0.0150	0.2866
17-SEP-2020	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
17-SEP-2020	512489	25.60	25.60	0.0000	0.0143	0.0143	0.2732
17-SEP-2020	512493	25.70	25.00	0.0276	0.0373	0.0373	0.7126
17-SEP-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
17-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	512527	259.95	260.00	-0.0002	0.0342	0.0341	0.6515
17-SEP-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
17-SEP-2020	512589	8.60	8.60	0.0000	0.0222	0.0221	0.4222
17-SEP-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
17-SEP-2020	512595	15.75	15.75	0.0000	0.0145	0.0145	0.2770
17-SEP-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
17-SEP-2020	512604	1.28	1.28	0.0000	0.0951	0.0949	1.8131
17-SEP-2020	512618	2.36	2.36	0.0000	0.0228	0.0227	0.4337
17-SEP-2020	512624	2.54	2.54	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	512634	34.00	33.60	0.0118	0.0403	0.0402	0.7680
17-SEP-2020	513005	20.40	19.50	0.0451	0.0327	0.0328	0.6266
17-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	513043	16.20	15.45	0.0474	0.0272	0.0273	0.5216
17-SEP-2020	513059	4.40	4.40	0.0000	0.0403	0.0402	0.7680
17-SEP-2020	513063	6.25	6.57	-0.0499	0.0222	0.0224	0.4280
17-SEP-2020	513097	40.55	41.15	-0.0147	0.0371	0.0370	0.7069
17-SEP-2020	513117	2.08	2.08	0.0000	0.0319	0.0318	0.6075
17-SEP-2020	513119	7.25	7.39	-0.0191	0.0199	0.0199	0.3802
17-SEP-2020	513142	9.65	9.90	-0.0256	0.0334	0.0334	0.6381
17-SEP-2020	513149	78.50	78.50	0.0000	0.0262	0.0261	0.4986
17-SEP-2020	513173	5.74	5.74	0.0000	0.0133	0.0133	0.2541
17-SEP-2020	513252	468.20	468.20	0.0000	0.0315	0.0314	0.5999
17-SEP-2020	513291	4.39	4.39	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	513295	1.60	1.68	-0.0488	0.0205	0.0207	0.3955
17-SEP-2020	513303	4.04	4.24	-0.0483	0.0242	0.0244	0.4662
17-SEP-2020	513305	4.03	4.24	-0.0508	0.0295	0.0296	0.5655
17-SEP-2020	513307	22.20	23.35	-0.0505	0.0211	0.0213	0.4069
17-SEP-2020	513309	3.15	3.15	0.0000	0.0739	0.0737	1.4080
17-SEP-2020	513353	122.85	123.50	-0.0053	0.0342	0.0341	0.6515
17-SEP-2020	513361	0.40	0.39	0.0253	0.0365	0.0365	0.6973
17-SEP-2020	513369	26.70	26.60	0.0038	0.0326	0.0325	0.6209
17-SEP-2020	513397	8.20	8.23	-0.0037	0.0203	0.0203	0.3878
17-SEP-2020	513401	6.72	6.55	0.0256	0.0273	0.0273	0.5216
17-SEP-2020	513403	1.97	1.97	0.0000	0.0231	0.0230	0.4394
17-SEP-2020	513418	0.69	0.69	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	513422	10.59	10.59	0.0000	0.0069	0.0069	0.1318
17-SEP-2020	513430	7.20	7.22	-0.0028	0.0096	0.0096	0.1834
17-SEP-2020	513452	2.66	2.54	0.0462	0.0148	0.0151	0.2885
17-SEP-2020	513456	6.85	6.85	0.0000	0.0229	0.0228	0.4356
17-SEP-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
17-SEP-2020	513472	20.90	20.90	0.0000	0.0393	0.0392	0.7489
17-SEP-2020	513488	18.20	17.00	0.0682	0.0318	0.0321	0.6133
17-SEP-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
17-SEP-2020	513498	15.35	15.35	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	513502	0.42	0.42	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	513507	10.17	10.17	0.0000	0.0173	0.0173	0.3305
17-SEP-2020	513511	28.00	28.40	-0.0142	0.0366	0.0365	0.6973
17-SEP-2020	513513	6.33	6.66	-0.0508	0.0292	0.0293	0.5598
17-SEP-2020	513515	1.59	1.59	0.0000	0.0272	0.0271	0.5177
17-SEP-2020	513517	105.00	105.90	-0.0085	0.0357	0.0356	0.6801
17-SEP-2020	513528	1.26	1.26	0.0000	0.0310	0.0309	0.5903
17-SEP-2020	513532	37.05	37.50	-0.0121	0.0454	0.0453	0.8655
17-SEP-2020	513536	11.49	11.99	-0.0426	0.0265	0.0266	0.5082
17-SEP-2020	513540	24.05	24.05	0.0000	0.0071	0.0071	0.1356
17-SEP-2020	513544	1.90	1.90	0.0000	0.0103	0.0103	0.1968
17-SEP-2020	513548	34.50	36.15	-0.0467	0.0242	0.0244	0.4662
17-SEP-2020	513558	8.18	7.80	0.0476	0.0301	0.0302	0.5770
17-SEP-2020	513566	5.53	5.82	-0.0511	0.0323	0.0324	0.6190
17-SEP-2020	513579	1.17	1.17	0.0000	0.0146	0.0146	0.2789
17-SEP-2020	513642	9.93	10.45	-0.0510	0.0269	0.0271	0.5177
17-SEP-2020	513687	1.05	1.05	0.0000	0.0308	0.0307	0.5865
17-SEP-2020	513693	29.00	29.00	0.0000	0.0403	0.0402	0.7680
17-SEP-2020	513699	38.50	36.75	0.0465	0.0203	0.0205	0.3917
17-SEP-2020	513709	54.75	54.00	0.0138	0.0403	0.0402	0.7680
17-SEP-2020	513713	5.23	5.35	-0.0227	0.0406	0.0405	0.7738
17-SEP-2020	513723	29.65	29.65	0.0000	0.0428	0.0427	0.8158
17-SEP-2020	514010	1.36	1.30	0.0451	0.0281	0.0282	0.5388
17-SEP-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
17-SEP-2020	514030	73.00	75.00	-0.0270	0.0260	0.0260	0.4967
17-SEP-2020	514036	242.45	263.95	-0.0850	0.0349	0.0353	0.6744
17-SEP-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
17-SEP-2020	514087	35.95	36.90	-0.0261	0.0363	0.0363	0.6935
17-SEP-2020	514113	1.42	1.42	0.0000	0.0221	0.0220	0.4203
17-SEP-2020	514128	9.31	9.31	0.0000	0.0257	0.0256	0.4891
17-SEP-2020	514138	89.95	86.55	0.0385	0.0289	0.0290	0.5540
17-SEP-2020	514144	0.58	0.61	-0.0504	0.0698	0.0697	1.3316
17-SEP-2020	514165	9.35	8.63	0.0801	0.0355	0.0359	0.6859
17-SEP-2020	514171	3.62	3.62	0.0000	0.0235	0.0234	0.4471
17-SEP-2020	514183	134.80	134.70	0.0007	0.0342	0.0341	0.6515
17-SEP-2020	514197	5.41	5.69	-0.0505	0.0153	0.0157	0.2999
17-SEP-2020	514215	116.05	121.50	-0.0459	0.0399	0.0399	0.7623
17-SEP-2020	514223	1.13	1.13	0.0000	0.0596	0.0595	1.1367
17-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
17-SEP-2020	514240	0.70	0.73	-0.0420	0.0199	0.0201	0.3840
17-SEP-2020	514248	4.19	4.19	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	514264	4.70	4.94	-0.0498	0.0561	0.0561	1.0718
17-SEP-2020	514266	38.10	39.50	-0.0361	0.0498	0.0497	0.9495
17-SEP-2020	514272	11.00	10.95	0.0046	0.0245	0.0244	0.4662
17-SEP-2020	514280	11.40	11.40	0.0000	0.0360	0.0359	0.6859
17-SEP-2020	514302	33.10	33.15	-0.0015	0.0283	0.0282	0.5388
17-SEP-2020	514312	2.69	2.69	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	514316	255.55	269.00	-0.0513	0.0213	0.0216	0.4127
17-SEP-2020	514318	10.97	10.97	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	514322	33.85	31.10	0.0847	0.0440	0.0443	0.8464
17-SEP-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
17-SEP-2020	514330	2.08	2.18	-0.0470	0.0201	0.0203	0.3878
17-SEP-2020	514332	13.00	13.00	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	514336	7.11	7.11	0.0000	0.0096	0.0096	0.1834
17-SEP-2020	514358	9.75	9.90	-0.0153	0.0199	0.0199	0.3802
17-SEP-2020	514360	24.15	23.00	0.0488	0.0296	0.0297	0.5674
17-SEP-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
17-SEP-2020	514386	1.19	1.19	0.0000	0.0435	0.0434	0.8292
17-SEP-2020	514394	61.75	61.30	0.0073	0.0243	0.0242	0.4623
17-SEP-2020	514400	1.69	1.69	0.0000	0.0222	0.0221	0.4222
17-SEP-2020	514402	10.80	10.80	0.0000	0.0023	0.0023	0.0439
17-SEP-2020	514412	18.90	18.00	0.0488	0.0299	0.0300	0.5731
17-SEP-2020	514418	522.95	512.10	0.0210	0.0399	0.0398	0.7604
17-SEP-2020	514428	89.25	94.90	-0.0614	0.0383	0.0384	0.7336
17-SEP-2020	514440	10.63	10.63	0.0000	0.0113	0.0113	0.2159
17-SEP-2020	514442	7.98	8.00	-0.0025	0.0301	0.0300	0.5731
17-SEP-2020	514448	214.65	222.00	-0.0337	0.0481	0.0480	0.9170
17-SEP-2020	514450	29.20	27.00	0.0783	0.0412	0.0415	0.7929
17-SEP-2020	514454	6.53	6.22	0.0486	0.0187	0.0190	0.3630
17-SEP-2020	514460	3.75	3.75	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	514470	15.69	13.70	0.1356	0.0376	0.0387	0.7394
17-SEP-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
17-SEP-2020	515008	11.59	11.37	0.0192	0.0149	0.0149	0.2847
17-SEP-2020	515043	62.20	62.45	-0.0040	0.0363	0.0362	0.6916
17-SEP-2020	515059	12.50	12.50	0.0000	0.0231	0.0230	0.4394
17-SEP-2020	515085	1.93	2.00	-0.0356	0.0457	0.0457	0.8731
17-SEP-2020	515127	3.50	3.50	0.0000	0.0255	0.0254	0.4853
17-SEP-2020	515147	29.75	30.20	-0.0150	0.0360	0.0359	0.6859
17-SEP-2020	516003	32.20	32.65	-0.0139	0.0473	0.0472	0.9018
17-SEP-2020	516020	1.01	0.97	0.0404	0.0175	0.0177	0.3382
17-SEP-2020	516030	57.80	56.40	0.0245	0.0417	0.0416	0.7948
17-SEP-2020	516032	6.79	6.79	0.0000	0.0080	0.0080	0.1528
17-SEP-2020	516062	7.22	7.22	0.0000	0.0547	0.0546	1.0431
17-SEP-2020	516078	8.50	8.38	0.0142	0.0313	0.0312	0.5961
17-SEP-2020	516086	2.72	2.85	-0.0467	0.0328	0.0329	0.6286
17-SEP-2020	516096	74.35	74.35	0.0000	0.0352	0.0351	0.6706
17-SEP-2020	516098	4.28	4.28	0.0000	0.0113	0.0113	0.2159
17-SEP-2020	516106	3.10	3.10	0.0000	0.0380	0.0379	0.7241
17-SEP-2020	516108	61.00	61.30	-0.0049	0.0294	0.0293	0.5598
17-SEP-2020	516110	7.05	6.72	0.0479	0.0271	0.0272	0.5197
17-SEP-2020	517035	35.45	33.70	0.0506	0.0421	0.0421	0.8043
17-SEP-2020	517044	5.42	5.42	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	517063	29.00	28.65	0.0121	0.0382	0.0381	0.7279
17-SEP-2020	517077	22.25	22.25	0.0000	0.0142	0.0142	0.2713
17-SEP-2020	517096	16.42	16.10	0.0197	0.0230	0.0230	0.4394
17-SEP-2020	517119	5.67	5.84	-0.0295	0.0351	0.0351	0.6706
17-SEP-2020	517166	10.04	10.00	0.0040	0.0388	0.0387	0.7394
17-SEP-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
17-SEP-2020	517201	26.60	28.00	-0.0513	0.0269	0.0271	0.5177
17-SEP-2020	517236	24.70	23.95	0.0308	0.0396	0.0396	0.7566
17-SEP-2020	517238	41.95	40.00	0.0476	0.0304	0.0305	0.5827
17-SEP-2020	517246	9.16	9.34	-0.0195	0.0288	0.0288	0.5502
17-SEP-2020	517258	18.50	18.50	0.0000	0.0334	0.0333	0.6362
17-SEP-2020	517288	8.45	8.17	0.0337	0.0367	0.0367	0.7012
17-SEP-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
17-SEP-2020	517356	0.49	0.49	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	517370	24.30	23.15	0.0485	0.0315	0.0316	0.6037
17-SEP-2020	517372	85.00	86.00	-0.0117	0.0382	0.0381	0.7279
17-SEP-2020	517393	0.55	0.57	-0.0357	0.0222	0.0223	0.4260
17-SEP-2020	517397	7.50	7.85	-0.0456	0.0149	0.0152	0.2904
17-SEP-2020	517399	3.16	3.01	0.0486	0.0425	0.0425	0.8120
17-SEP-2020	517415	1.36	1.30	0.0451	0.0320	0.0321	0.6133
17-SEP-2020	517417	148.50	147.25	0.0085	0.0321	0.0320	0.6114
17-SEP-2020	517429	29.85	29.70	0.0050	0.0379	0.0378	0.7222
17-SEP-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	517437	121.20	121.20	0.0000	0.0355	0.0354	0.6763
17-SEP-2020	517449	154.85	151.80	0.0199	0.0326	0.0325	0.6209
17-SEP-2020	517463	0.55	0.55	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	517467	7.13	7.27	-0.0194	0.0265	0.0265	0.5063
17-SEP-2020	517477	119.85	119.75	0.0008	0.0362	0.0361	0.6897
17-SEP-2020	517494	10.34	9.85	0.0485	0.0456	0.0456	0.8712
17-SEP-2020	517500	106.40	101.35	0.0486	0.0320	0.0321	0.6133
17-SEP-2020	517514	13.20	13.20	0.0000	0.0434	0.0433	0.8272
17-SEP-2020	517546	15.00	15.00	0.0000	0.0245	0.0244	0.4662
17-SEP-2020	517548	3.00	2.86	0.0478	0.0369	0.0370	0.7069
17-SEP-2020	517554	10.41	9.92	0.0482	0.0410	0.0410	0.7833
17-SEP-2020	518011	48.30	48.30	0.0000	0.0350	0.0349	0.6668
17-SEP-2020	518075	17.95	17.95	0.0000	0.0272	0.0271	0.5177
17-SEP-2020	519003	55.00	55.00	0.0000	0.0335	0.0334	0.6381
17-SEP-2020	519014	1.06	1.06	0.0000	0.0063	0.0063	0.1204
17-SEP-2020	519031	18.30	18.30	0.0000	0.0250	0.0249	0.4757
17-SEP-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
17-SEP-2020	519097	12.19	11.96	0.0190	0.0279	0.0279	0.5330
17-SEP-2020	519152	1659.95	1663.55	-0.0022	0.0305	0.0304	0.5808
17-SEP-2020	519174	0.61	0.59	0.0333	0.0177	0.0178	0.3401
17-SEP-2020	519191	11.60	11.60	0.0000	0.0589	0.0588	1.1234
17-SEP-2020	519214	3.89	3.71	0.0474	0.0218	0.0220	0.4203
17-SEP-2020	519216	36.80	36.70	0.0027	0.0391	0.0390	0.7451
17-SEP-2020	519230	3.05	3.05	0.0000	0.0255	0.0254	0.4853
17-SEP-2020	519234	6.47	6.39	0.0124	0.0197	0.0197	0.3764
17-SEP-2020	519238	7.60	8.00	-0.0513	0.0200	0.0203	0.3878
17-SEP-2020	519242	8.46	8.46	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	519262	16.05	15.30	0.0479	0.0292	0.0293	0.5598
17-SEP-2020	519279	2.89	2.89	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	519285	5.71	5.46	0.0448	0.0330	0.0331	0.6324
17-SEP-2020	519287	3.55	3.57	-0.0056	0.0381	0.0380	0.7260
17-SEP-2020	519295	206.15	208.90	-0.0133	0.0402	0.0401	0.7661
17-SEP-2020	519299	0.89	0.89	0.0000	0.0393	0.0392	0.7489
17-SEP-2020	519319	4.43	4.43	0.0000	0.0309	0.0308	0.5884
17-SEP-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
17-SEP-2020	519353	7.80	7.80	0.0000	0.0312	0.0311	0.5942
17-SEP-2020	519359	35.05	35.25	-0.0057	0.0466	0.0465	0.8884
17-SEP-2020	519367	170.75	167.45	0.0195	0.0815	0.0813	1.5532
17-SEP-2020	519397	26.45	25.20	0.0484	0.2112	0.2107	4.0254
17-SEP-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
17-SEP-2020	519415	22.05	22.05	0.0000	0.0080	0.0080	0.1528
17-SEP-2020	519421	1990.10	1895.35	0.0488	0.0245	0.0247	0.4719
17-SEP-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
17-SEP-2020	519455	18.80	18.55	0.0134	0.0274	0.0273	0.5216
17-SEP-2020	519457	19.60	18.70	0.0470	0.0432	0.0432	0.8253
17-SEP-2020	519463	10.30	10.30	0.0000	0.0130	0.0130	0.2484
17-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	519475	98.00	99.80	-0.0182	0.0397	0.0396	0.7566
17-SEP-2020	519477	27.00	27.75	-0.0274	0.0224	0.0224	0.4280
17-SEP-2020	519483	9.21	8.78	0.0478	0.0295	0.0296	0.5655
17-SEP-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
17-SEP-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
17-SEP-2020	519532	16.00	16.00	0.0000	0.0275	0.0274	0.5235
17-SEP-2020	519566	43.25	43.65	-0.0092	0.0387	0.0386	0.7375
17-SEP-2020	519604	7.00	7.00	0.0000	0.0171	0.0171	0.3267
17-SEP-2020	519606	3.26	3.26	0.0000	0.0133	0.0133	0.2541
17-SEP-2020	519612	18.55	17.90	0.0357	0.0376	0.0376	0.7183
17-SEP-2020	520073	113.80	114.80	-0.0087	0.0376	0.0375	0.7164
17-SEP-2020	520075	115.70	118.45	-0.0235	0.0321	0.0321	0.6133
17-SEP-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
17-SEP-2020	520121	3.34	3.34	0.0000	0.0181	0.0181	0.3458
17-SEP-2020	520123	51.35	52.00	-0.0126	0.0427	0.0426	0.8139
17-SEP-2020	520127	8.00	8.10	-0.0124	0.0359	0.0358	0.6840
17-SEP-2020	520131	23.25	23.25	0.0000	0.0119	0.0119	0.2273
17-SEP-2020	520141	10.50	10.50	0.0000	0.0294	0.0293	0.5598
17-SEP-2020	520155	10.43	9.95	0.0471	0.0380	0.0381	0.7279
17-SEP-2020	521036	0.35	0.35	0.0000	0.0126	0.0126	0.2407
17-SEP-2020	521054	1.55	1.56	-0.0064	0.0161	0.0161	0.3076
17-SEP-2020	521062	1.34	1.34	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	521068	20.55	20.55	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	521080	1.72	1.81	-0.0510	0.0268	0.0270	0.5158
17-SEP-2020	521097	54.10	54.15	-0.0009	0.0310	0.0309	0.5903
17-SEP-2020	521105	12.06	12.06	0.0000	0.0258	0.0257	0.4910
17-SEP-2020	521113	10.31	10.85	-0.0511	0.0540	0.0540	1.0317
17-SEP-2020	521131	3.66	3.49	0.0476	0.0301	0.0302	0.5770
17-SEP-2020	521133	1.81	1.81	0.0000	0.0086	0.0086	0.1643
17-SEP-2020	521141	7.58	7.44	0.0186	0.0334	0.0333	0.6362
17-SEP-2020	521151	14.85	14.15	0.0483	0.0320	0.0321	0.6133
17-SEP-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
17-SEP-2020	521167	1.85	1.83	0.0109	0.0256	0.0255	0.4872
17-SEP-2020	521178	8.29	8.29	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	521182	1.40	1.40	0.0000	0.0271	0.0270	0.5158
17-SEP-2020	521188	5.74	5.74	0.0000	0.0158	0.0158	0.3019
17-SEP-2020	521206	0.73	0.70	0.0420	0.0262	0.0263	0.5025
17-SEP-2020	521210	1.83	1.75	0.0447	0.0131	0.0134	0.2560
17-SEP-2020	521216	19.10	19.20	-0.0052	0.0350	0.0349	0.6668
17-SEP-2020	521222	11.00	11.00	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	521226	5.20	5.41	-0.0396	0.0314	0.0314	0.5999
17-SEP-2020	521228	0.36	0.36	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	521232	15.91	15.91	0.0000	0.0210	0.0209	0.3993
17-SEP-2020	521234	11.87	11.46	0.0352	0.0245	0.0246	0.4700
17-SEP-2020	521240	52.00	52.00	0.0000	0.0342	0.0341	0.6515
17-SEP-2020	521242	9.02	9.02	0.0000	0.0206	0.0205	0.3917
17-SEP-2020	521244	1.24	1.24	0.0000	0.0190	0.0190	0.3630
17-SEP-2020	522001	11.65	11.10	0.0484	0.0353	0.0354	0.6763
17-SEP-2020	522004	8.18	7.98	0.0248	0.0388	0.0387	0.7394
17-SEP-2020	522005	33.80	32.50	0.0392	0.0501	0.0501	0.9572
17-SEP-2020	522014	274.60	271.90	0.0099	0.0383	0.0382	0.7298
17-SEP-2020	522017	93.20	97.00	-0.0400	0.0337	0.0337	0.6438
17-SEP-2020	522027	2.40	2.29	0.0469	0.0199	0.0201	0.3840
17-SEP-2020	522036	4.30	4.30	0.0000	0.0166	0.0166	0.3171
17-SEP-2020	522091	21.25	20.50	0.0359	0.0389	0.0389	0.7432
17-SEP-2020	522101	18.20	18.95	-0.0404	0.0479	0.0479	0.9151
17-SEP-2020	522105	6.07	5.98	0.0149	0.0391	0.0390	0.7451
17-SEP-2020	522108	485.05	489.85	-0.0098	0.0302	0.0301	0.5751
17-SEP-2020	522122	985.85	978.75	0.0072	0.0282	0.0281	0.5368
17-SEP-2020	522134	30.00	28.60	0.0478	0.0374	0.0375	0.7164
17-SEP-2020	522152	21.55	22.20	-0.0297	0.0524	0.0523	0.9992
17-SEP-2020	522165	15.60	16.10	-0.0315	0.0406	0.0406	0.7757
17-SEP-2020	522183	72.20	69.00	0.0453	0.0440	0.0440	0.8406
17-SEP-2020	522195	347.45	353.10	-0.0161	0.0368	0.0367	0.7012
17-SEP-2020	522207	41.45	41.45	0.0000	0.0467	0.0466	0.8903
17-SEP-2020	522209	2.27	2.17	0.0451	0.0322	0.0323	0.6171
17-SEP-2020	522215	1798.65	1800.35	-0.0009	0.0346	0.0345	0.6591
17-SEP-2020	522229	32.25	33.90	-0.0499	0.0418	0.0418	0.7986
17-SEP-2020	522231	20.90	20.95	-0.0024	0.0467	0.0466	0.8903
17-SEP-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
17-SEP-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
17-SEP-2020	522251	39.20	39.00	0.0051	0.0465	0.0464	0.8865
17-SEP-2020	522257	11.40	11.42	-0.0018	0.0416	0.0415	0.7929
17-SEP-2020	522267	24.25	23.10	0.0486	0.0341	0.0342	0.6534
17-SEP-2020	522273	14.55	14.55	0.0000	0.0211	0.0210	0.4012
17-SEP-2020	522281	80.10	77.05	0.0388	0.0368	0.0368	0.7031
17-SEP-2020	522289	8.55	8.55	0.0000	0.0158	0.0158	0.3019
17-SEP-2020	522292	53.00	52.25	0.0143	0.0296	0.0295	0.5636
17-SEP-2020	522294	102.55	98.20	0.0433	0.0458	0.0458	0.8750
17-SEP-2020	522650	69.35	69.35	0.0000	0.0222	0.0221	0.4222
17-SEP-2020	523007	22.40	22.20	0.0090	0.0465	0.0464	0.8865
17-SEP-2020	523019	20.30	20.65	-0.0171	0.0454	0.0453	0.8655
17-SEP-2020	523021	15.49	15.20	0.0189	0.0522	0.0521	0.9954
17-SEP-2020	523023	40.15	40.80	-0.0161	0.0305	0.0304	0.5808
17-SEP-2020	523054	351.25	351.25	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	523062	8.37	8.81	-0.0512	0.0130	0.0135	0.2579
17-SEP-2020	523100	6.50	6.27	0.0360	0.0335	0.0335	0.6400
17-SEP-2020	523105	24.45	24.25	0.0082	0.0101	0.0101	0.1930
17-SEP-2020	523113	14.55	13.86	0.0486	0.0156	0.0159	0.3038
17-SEP-2020	523116	113.00	113.10	-0.0009	0.0255	0.0254	0.4853
17-SEP-2020	523144	20.55	20.15	0.0197	0.0371	0.0370	0.7069
17-SEP-2020	523151	11.75	11.75	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	523160	900.45	926.95	-0.0290	0.0586	0.0585	1.1176
17-SEP-2020	523164	2.55	2.55	0.0000	0.0094	0.0094	0.1796
17-SEP-2020	523186	15.36	15.36	0.0000	0.0192	0.0192	0.3668
17-SEP-2020	523222	2.14	2.14	0.0000	0.0122	0.0122	0.2331
17-SEP-2020	523229	66.05	66.60	-0.0083	0.0375	0.0374	0.7145
17-SEP-2020	523232	34.25	34.90	-0.0188	0.0321	0.0320	0.6114
17-SEP-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
17-SEP-2020	523248	62.55	59.65	0.0475	0.0309	0.0310	0.5923
17-SEP-2020	523277	0.32	0.31	0.0317	0.0397	0.0397	0.7585
17-SEP-2020	523289	5.56	5.56	0.0000	0.0279	0.0278	0.5311
17-SEP-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
17-SEP-2020	523323	776.20	791.60	-0.0196	0.0252	0.0252	0.4814
17-SEP-2020	523329	1015.90	1022.75	-0.0067	0.0361	0.0360	0.6878
17-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	523351	9.12	9.60	-0.0513	0.0094	0.0101	0.1930
17-SEP-2020	523369	161.25	156.70	0.0286	0.0300	0.0300	0.5731
17-SEP-2020	523373	2.10	2.10	0.0000	0.0224	0.0223	0.4260
17-SEP-2020	523411	182.55	183.35	-0.0044	0.0360	0.0359	0.6859
17-SEP-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
17-SEP-2020	523449	24.80	24.35	0.0183	0.0296	0.0296	0.5655
17-SEP-2020	523465	22.60	21.50	0.0499	0.0440	0.0440	0.8406
17-SEP-2020	523475	16.30	17.00	-0.0420	0.0475	0.0475	0.9075
17-SEP-2020	523483	115.25	115.25	0.0000	0.0355	0.0354	0.6763
17-SEP-2020	523489	11.27	11.86	-0.0510	0.0357	0.0358	0.6840
17-SEP-2020	523519	1.99	1.99	0.0000	0.0263	0.0262	0.5006
17-SEP-2020	523537	14.06	14.29	-0.0162	0.0404	0.0403	0.7699
17-SEP-2020	523550	8.55	8.51	0.0047	0.0397	0.0396	0.7566
17-SEP-2020	523566	21.35	22.05	-0.0323	0.0201	0.0202	0.3859
17-SEP-2020	523586	98.00	98.15	-0.0015	0.0418	0.0417	0.7967
17-SEP-2020	523594	15.00	15.10	-0.0066	0.0268	0.0267	0.5101
17-SEP-2020	523606	266.30	247.90	0.0716	0.0459	0.0461	0.8807
17-SEP-2020	523620	26.15	27.50	-0.0503	0.0316	0.0317	0.6056
17-SEP-2020	523638	46.90	46.80	0.0021	0.0412	0.0411	0.7852
17-SEP-2020	523650	8.00	8.00	0.0000	0.0167	0.0167	0.3191
17-SEP-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
17-SEP-2020	523672	61.90	63.25	-0.0216	0.0404	0.0403	0.7699
17-SEP-2020	523676	17.90	17.50	0.0226	0.0300	0.0300	0.5731
17-SEP-2020	523696	50.00	49.30	0.0141	0.0246	0.0246	0.4700
17-SEP-2020	523710	160.00	162.05	-0.0127	0.0265	0.0264	0.5044
17-SEP-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
17-SEP-2020	523732	3.01	3.00	0.0033	0.0249	0.0248	0.4738
17-SEP-2020	523752	2.99	2.96	0.0101	0.0173	0.0173	0.3305
17-SEP-2020	523782	26.40	27.30	-0.0335	0.0388	0.0388	0.7413
17-SEP-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
17-SEP-2020	523826	3.40	3.24	0.0482	0.0186	0.0189	0.3611
17-SEP-2020	523832	0.82	0.82	0.0000	0.0228	0.0227	0.4337
17-SEP-2020	523840	12.98	13.06	-0.0061	0.0410	0.0409	0.7814
17-SEP-2020	523842	2.90	2.79	0.0387	0.0384	0.0384	0.7336
17-SEP-2020	523844	4.30	4.30	0.0000	0.0179	0.0179	0.3420
17-SEP-2020	523850	236.80	239.95	-0.0132	0.0394	0.0393	0.7508
17-SEP-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
17-SEP-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
17-SEP-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
17-SEP-2020	523896	16.00	15.25	0.0480	0.0182	0.0185	0.3534
17-SEP-2020	524013	7.89	8.30	-0.0507	0.0405	0.0406	0.7757
17-SEP-2020	524031	0.55	0.55	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	524037	56.75	56.60	0.0026	0.0411	0.0410	0.7833
17-SEP-2020	524038	1.32	1.26	0.0465	0.0273	0.0274	0.5235
17-SEP-2020	524080	24.85	25.95	-0.0433	0.0299	0.0300	0.5731
17-SEP-2020	524091	115.30	115.50	-0.0017	0.0287	0.0286	0.5464
17-SEP-2020	524136	94.85	93.80	0.0111	0.0341	0.0340	0.6496
17-SEP-2020	524156	50.25	50.25	0.0000	0.0161	0.0161	0.3076
17-SEP-2020	524174	4.18	4.33	-0.0353	0.0331	0.0331	0.6324
17-SEP-2020	524210	5.76	5.76	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	524218	60.50	60.35	0.0025	0.0415	0.0414	0.7909
17-SEP-2020	524288	103.50	98.60	0.0485	0.0388	0.0389	0.7432
17-SEP-2020	524314	6.80	7.12	-0.0460	0.0327	0.0328	0.6266
17-SEP-2020	524322	2.85	2.84	0.0035	0.0199	0.0199	0.3802
17-SEP-2020	524332	56.85	57.70	-0.0148	0.0342	0.0341	0.6515
17-SEP-2020	524336	33.25	33.90	-0.0194	0.0323	0.0322	0.6152
17-SEP-2020	524342	372.90	378.20	-0.0141	0.0388	0.0387	0.7394
17-SEP-2020	524400	19.90	20.70	-0.0394	0.0336	0.0336	0.6419
17-SEP-2020	524408	46.20	45.30	0.0197	0.0272	0.0272	0.5197
17-SEP-2020	524412	29.70	30.60	-0.0299	0.0478	0.0477	0.9113
17-SEP-2020	524414	5.00	5.00	0.0000	0.0358	0.0357	0.6820
17-SEP-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
17-SEP-2020	524440	16.05	15.45	0.0381	0.0461	0.0461	0.8807
17-SEP-2020	524444	158.45	159.20	-0.0047	0.0283	0.0282	0.5388
17-SEP-2020	524458	8.82	8.82	0.0000	0.0082	0.0082	0.1567
17-SEP-2020	524470	1.70	1.73	-0.0175	0.0465	0.0464	0.8865
17-SEP-2020	524480	252.35	256.85	-0.0177	0.0349	0.0348	0.6649
17-SEP-2020	524488	0.91	0.93	-0.0217	0.0325	0.0325	0.6209
17-SEP-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
17-SEP-2020	524506	378.85	386.40	-0.0197	0.0398	0.0397	0.7585
17-SEP-2020	524514	14.46	14.46	0.0000	0.0089	0.0089	0.1700
17-SEP-2020	524516	3.57	3.57	0.0000	0.0218	0.0217	0.4146
17-SEP-2020	524520	21.10	21.45	-0.0165	0.0382	0.0381	0.7279
17-SEP-2020	524522	16.05	16.85	-0.0486	0.0318	0.0319	0.6094
17-SEP-2020	524534	15.54	14.80	0.0488	0.0371	0.0372	0.7107
17-SEP-2020	524542	183.00	181.30	0.0093	0.0256	0.0255	0.4872
17-SEP-2020	524564	5.91	5.80	0.0188	0.0199	0.0199	0.3802
17-SEP-2020	524572	4.93	4.70	0.0478	0.0203	0.0205	0.3917
17-SEP-2020	524576	20.15	20.50	-0.0172	0.0492	0.0491	0.9381
17-SEP-2020	524580	12.16	12.16	0.0000	0.0277	0.0276	0.5273
17-SEP-2020	524582	39.40	41.45	-0.0507	0.0381	0.0382	0.7298
17-SEP-2020	524592	3.02	3.17	-0.0485	0.0262	0.0264	0.5044
17-SEP-2020	524594	39.00	40.60	-0.0402	0.0447	0.0447	0.8540
17-SEP-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
17-SEP-2020	524606	6.40	6.40	0.0000	0.0396	0.0395	0.7546
17-SEP-2020	524614	5.11	4.87	0.0481	0.0211	0.0213	0.4069
17-SEP-2020	524624	4.97	4.97	0.0000	0.0193	0.0193	0.3687
17-SEP-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
17-SEP-2020	524632	49.95	48.50	0.0295	0.0293	0.0293	0.5598
17-SEP-2020	524634	224.45	225.00	-0.0024	0.0441	0.0440	0.8406
17-SEP-2020	524640	12.33	12.09	0.0197	0.0378	0.0377	0.7203
17-SEP-2020	524648	58.70	60.05	-0.0227	0.0403	0.0402	0.7680
17-SEP-2020	524654	69.80	71.25	-0.0206	0.0363	0.0362	0.6916
17-SEP-2020	524663	32.35	33.00	-0.0199	0.0401	0.0400	0.7642
17-SEP-2020	524675	4.00	4.10	-0.0247	0.0298	0.0298	0.5693
17-SEP-2020	524687	5.53	5.69	-0.0285	0.0401	0.0401	0.7661
17-SEP-2020	524703	23.50	22.50	0.0435	0.0438	0.0438	0.8368
17-SEP-2020	524711	9.00	8.72	0.0316	0.0342	0.0342	0.6534
17-SEP-2020	524717	144.65	149.90	-0.0357	0.0422	0.0422	0.8062
17-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	524727	11.35	10.81	0.0487	0.0529	0.0529	1.0107
17-SEP-2020	524731	388.35	398.75	-0.0264	0.0326	0.0326	0.6228
17-SEP-2020	524743	33.55	35.25	-0.0494	0.0337	0.0338	0.6457
17-SEP-2020	524748	22.80	22.85	-0.0022	0.0380	0.0379	0.7241
17-SEP-2020	524752	22.05	23.20	-0.0508	0.0328	0.0329	0.6286
17-SEP-2020	524758	209.00	210.00	-0.0048	0.0361	0.0360	0.6878
17-SEP-2020	524764	5.30	5.42	-0.0224	0.0380	0.0379	0.7241
17-SEP-2020	524768	15.00	14.50	0.0339	0.0382	0.0382	0.7298
17-SEP-2020	524774	792.30	743.30	0.0638	0.0359	0.0361	0.6897
17-SEP-2020	524790	279.25	287.80	-0.0302	0.0471	0.0470	0.8979
17-SEP-2020	524808	23.00	23.40	-0.0172	0.0379	0.0378	0.7222
17-SEP-2020	524818	42.65	43.80	-0.0266	0.0404	0.0403	0.7699
17-SEP-2020	524828	81.00	80.55	0.0056	0.0272	0.0271	0.5177
17-SEP-2020	526001	3.98	4.18	-0.0490	0.0295	0.0296	0.5655
17-SEP-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
17-SEP-2020	526043	25.80	27.90	-0.0783	0.0386	0.0389	0.7432
17-SEP-2020	526071	5.60	5.60	0.0000	0.0091	0.0091	0.1739
17-SEP-2020	526073	160.05	155.05	0.0317	0.0332	0.0332	0.6343
17-SEP-2020	526081	1.00	1.00	0.0000	0.0163	0.0163	0.3114
17-SEP-2020	526095	7.70	7.70	0.0000	0.0212	0.0211	0.4031
17-SEP-2020	526113	15.25	15.25	0.0000	0.0252	0.0251	0.4795
17-SEP-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
17-SEP-2020	526117	284.85	300.00	-0.0518	0.0410	0.0411	0.7852
17-SEP-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
17-SEP-2020	526133	1.56	1.56	0.0000	0.0269	0.0268	0.5120
17-SEP-2020	526137	19.30	19.30	0.0000	0.0363	0.0362	0.6916
17-SEP-2020	526139	4.77	4.64	0.0276	0.0269	0.0269	0.5139
17-SEP-2020	526143	3.50	3.51	-0.0029	0.0446	0.0445	0.8502
17-SEP-2020	526159	169.75	174.25	-0.0262	0.0463	0.0462	0.8826
17-SEP-2020	526161	57.40	57.40	0.0000	0.0382	0.0381	0.7279
17-SEP-2020	526169	153.60	150.00	0.0237	0.0444	0.0443	0.8464
17-SEP-2020	526173	14.28	13.88	0.0284	0.0371	0.0371	0.7088
17-SEP-2020	526179	85.70	85.00	0.0082	0.0396	0.0395	0.7546
17-SEP-2020	526187	2.20	2.20	0.0000	0.0165	0.0165	0.3152
17-SEP-2020	526193	3.37	3.21	0.0486	0.0224	0.0226	0.4318
17-SEP-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
17-SEP-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	526225	7.75	8.08	-0.0417	0.0285	0.0286	0.5464
17-SEP-2020	526231	16.50	16.20	0.0183	0.0412	0.0411	0.7852
17-SEP-2020	526237	8.21	8.21	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	526241	3.63	3.63	0.0000	0.0261	0.0260	0.4967
17-SEP-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
17-SEP-2020	526269	24.80	24.80	0.0000	0.0193	0.0193	0.3687
17-SEP-2020	526301	14.01	14.01	0.0000	0.0333	0.0332	0.6343
17-SEP-2020	526315	43.35	43.10	0.0058	0.0367	0.0366	0.6992
17-SEP-2020	526335	2.47	2.47	0.0000	0.0191	0.0191	0.3649
17-SEP-2020	526355	12.95	13.60	-0.0490	0.0301	0.0302	0.5770
17-SEP-2020	526365	6.21	6.31	-0.0160	0.0388	0.0387	0.7394
17-SEP-2020	526373	13.60	13.60	0.0000	0.0212	0.0211	0.4031
17-SEP-2020	526407	15.59	14.85	0.0486	0.0352	0.0353	0.6744
17-SEP-2020	526409	20.50	19.95	0.0272	0.0447	0.0446	0.8521
17-SEP-2020	526415	25.25	25.40	-0.0059	0.0321	0.0320	0.6114
17-SEP-2020	526423	27.05	26.55	0.0187	0.0431	0.0430	0.8215
17-SEP-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
17-SEP-2020	526433	143.70	140.90	0.0197	0.0398	0.0397	0.7585
17-SEP-2020	526435	120.00	120.00	0.0000	0.0262	0.0261	0.4986
17-SEP-2020	526441	0.69	0.69	0.0000	0.0301	0.0300	0.5731
17-SEP-2020	526443	1.62	1.35	0.1823	0.0183	0.0223	0.4260
17-SEP-2020	526471	4.78	4.80	-0.0042	0.0328	0.0327	0.6247
17-SEP-2020	526473	2.34	2.38	-0.0169	0.0240	0.0240	0.4585
17-SEP-2020	526477	3.64	3.47	0.0478	0.0166	0.0169	0.3229
17-SEP-2020	526479	20.50	19.65	0.0423	0.0345	0.0345	0.6591
17-SEP-2020	526481	11.41	11.41	0.0000	0.0374	0.0373	0.7126
17-SEP-2020	526490	1.43	1.43	0.0000	0.0147	0.0147	0.2808
17-SEP-2020	526492	34.30	33.00	0.0386	0.0485	0.0485	0.9266
17-SEP-2020	526494	4.85	4.85	0.0000	0.0211	0.0210	0.4012
17-SEP-2020	526500	6.18	6.18	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	526504	1.30	1.30	0.0000	0.0283	0.0282	0.5388
17-SEP-2020	526506	36.95	36.95	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	526519	10.29	10.32	-0.0029	0.0387	0.0386	0.7375
17-SEP-2020	526525	10.00	10.00	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	526532	11.80	12.40	-0.0496	0.0124	0.0129	0.2465
17-SEP-2020	526538	2.90	2.80	0.0351	0.0304	0.0304	0.5808
17-SEP-2020	526544	18.65	18.25	0.0217	0.0358	0.0357	0.6820
17-SEP-2020	526546	10.52	9.85	0.0658	0.0349	0.0351	0.6706
17-SEP-2020	526554	9.50	9.50	0.0000	0.0131	0.0131	0.2503
17-SEP-2020	526568	10.09	9.61	0.0487	0.0231	0.0233	0.4451
17-SEP-2020	526570	9.00	9.00	0.0000	0.0067	0.0067	0.1280
17-SEP-2020	526574	4.66	4.66	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	526586	389.70	398.60	-0.0226	0.0280	0.0280	0.5349
17-SEP-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	526604	7.64	7.32	0.0428	0.0276	0.0277	0.5292
17-SEP-2020	526614	2.75	2.65	0.0370	0.0338	0.0338	0.6457
17-SEP-2020	526616	19.60	19.70	-0.0051	0.0406	0.0405	0.7738
17-SEP-2020	526622	0.19	0.19	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	526628	6.54	6.54	0.0000	0.0162	0.0162	0.3095
17-SEP-2020	526638	3.17	3.02	0.0485	0.0633	0.0632	1.2074
17-SEP-2020	526640	12.95	12.61	0.0266	0.0299	0.0299	0.5712
17-SEP-2020	526654	39.30	39.30	0.0000	0.0158	0.0158	0.3019
17-SEP-2020	526689	17.00	17.05	-0.0029	0.0226	0.0225	0.4299
17-SEP-2020	526703	83.90	83.90	0.0000	0.0339	0.0338	0.6457
17-SEP-2020	526705	66.75	66.75	0.0000	0.0272	0.0271	0.5177
17-SEP-2020	526711	4.50	4.50	0.0000	0.0187	0.0187	0.3573
17-SEP-2020	526717	3.49	3.67	-0.0503	0.0362	0.0363	0.6935
17-SEP-2020	526721	45.80	43.65	0.0481	0.0309	0.0310	0.5923
17-SEP-2020	526723	31.45	31.60	-0.0048	0.0494	0.0493	0.9419
17-SEP-2020	526727	12.70	12.10	0.0484	0.0422	0.0422	0.8062
17-SEP-2020	526731	62.00	62.00	0.0000	0.0401	0.0400	0.7642
17-SEP-2020	526737	2.07	2.11	-0.0191	0.0342	0.0341	0.6515
17-SEP-2020	526739	192.40	201.90	-0.0482	0.0284	0.0285	0.5445
17-SEP-2020	526747	78.55	80.90	-0.0295	0.0405	0.0405	0.7738
17-SEP-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
17-SEP-2020	526755	2.96	2.87	0.0309	0.0394	0.0394	0.7527
17-SEP-2020	526761	4.87	4.87	0.0000	0.0295	0.0294	0.5617
17-SEP-2020	526775	46.75	47.70	-0.0201	0.0461	0.0460	0.8788
17-SEP-2020	526783	248.05	254.90	-0.0272	0.0364	0.0364	0.6954
17-SEP-2020	526795	3.15	3.15	0.0000	0.0111	0.0111	0.2121
17-SEP-2020	526799	19.16	18.25	0.0487	0.0219	0.0221	0.4222
17-SEP-2020	526813	1.73	1.73	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	526817	705.65	724.10	-0.0258	0.0271	0.0271	0.5177
17-SEP-2020	526821	306.90	301.60	0.0174	0.0378	0.0377	0.7203
17-SEP-2020	526823	6.20	6.20	0.0000	0.0113	0.0113	0.2159
17-SEP-2020	526827	5.85	5.85	0.0000	0.0267	0.0266	0.5082
17-SEP-2020	526839	12.72	12.31	0.0328	0.0333	0.0333	0.6362
17-SEP-2020	526847	8.00	8.00	0.0000	0.0236	0.0235	0.4490
17-SEP-2020	526851	83.00	83.00	0.0000	0.0273	0.0272	0.5197
17-SEP-2020	526853	44.00	43.25	0.0172	0.0318	0.0317	0.6056
17-SEP-2020	526859	0.73	0.72	0.0138	0.0166	0.0166	0.3171
17-SEP-2020	526861	6.55	6.55	0.0000	0.0512	0.0511	0.9763
17-SEP-2020	526871	19.10	19.10	0.0000	0.0256	0.0255	0.4872
17-SEP-2020	526887	0.50	0.50	0.0000	0.0082	0.0082	0.1567
17-SEP-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
17-SEP-2020	526899	8.48	8.31	0.0203	0.0368	0.0367	0.7012
17-SEP-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
17-SEP-2020	526905	9.03	9.50	-0.0507	0.0361	0.0362	0.6916
17-SEP-2020	526931	27.55	28.25	-0.0251	0.0471	0.0470	0.8979
17-SEP-2020	526935	16.15	16.15	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	526945	24.70	24.70	0.0000	0.0264	0.0263	0.5025
17-SEP-2020	526951	691.45	658.55	0.0488	0.0349	0.0350	0.6687
17-SEP-2020	526957	4.07	4.18	-0.0267	0.0373	0.0373	0.7126
17-SEP-2020	526959	2.65	2.65	0.0000	0.0286	0.0285	0.5445
17-SEP-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
17-SEP-2020	526965	39.30	39.75	-0.0114	0.0273	0.0272	0.5197
17-SEP-2020	526967	2.99	2.99	0.0000	0.2290	0.2284	4.3636
17-SEP-2020	526971	27.35	27.00	0.0129	0.0392	0.0391	0.7470
17-SEP-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
17-SEP-2020	526981	51.60	52.65	-0.0201	0.0370	0.0369	0.7050
17-SEP-2020	526983	5.64	5.64	0.0000	0.0106	0.0106	0.2025
17-SEP-2020	527005	11.75	11.75	0.0000	0.0104	0.0104	0.1987
17-SEP-2020	530025	7.75	7.75	0.0000	0.0158	0.0158	0.3019
17-SEP-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
17-SEP-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
17-SEP-2020	530043	72.60	69.15	0.0487	0.0456	0.0456	0.8712
17-SEP-2020	530045	7.31	7.45	-0.0190	0.0547	0.0546	1.0431
17-SEP-2020	530053	11.50	11.50	0.0000	0.0134	0.0134	0.2560
17-SEP-2020	530055	4.94	4.94	0.0000	0.0047	0.0047	0.0898
17-SEP-2020	530057	17.46	17.46	0.0000	0.0136	0.0136	0.2598
17-SEP-2020	530063	2.80	2.80	0.0000	0.0227	0.0226	0.4318
17-SEP-2020	530065	7.22	7.59	-0.0500	0.0218	0.0220	0.4203
17-SEP-2020	530067	221.85	232.45	-0.0467	0.0420	0.0420	0.8024
17-SEP-2020	530077	58.75	57.40	0.0232	0.0428	0.0427	0.8158
17-SEP-2020	530079	42.95	42.75	0.0047	0.0467	0.0466	0.8903
17-SEP-2020	530095	37.50	37.50	0.0000	0.0163	0.0163	0.3114
17-SEP-2020	530109	9.42	9.54	-0.0127	0.0350	0.0349	0.6668
17-SEP-2020	530111	16.40	16.40	0.0000	0.0344	0.0343	0.6553
17-SEP-2020	530119	17.10	17.95	-0.0485	0.0227	0.0229	0.4375
17-SEP-2020	530125	110.75	113.30	-0.0228	0.0455	0.0454	0.8674
17-SEP-2020	530127	13.80	13.80	0.0000	0.0369	0.0368	0.7031
17-SEP-2020	530129	268.20	277.70	-0.0348	0.0391	0.0391	0.7470
17-SEP-2020	530131	11.14	11.25	-0.0098	0.0314	0.0313	0.5980
17-SEP-2020	530133	23.40	22.90	0.0216	0.0351	0.0350	0.6687
17-SEP-2020	530139	4.10	4.30	-0.0476	0.0124	0.0128	0.2445
17-SEP-2020	530141	3.00	3.00	0.0000	0.0117	0.0117	0.2235
17-SEP-2020	530145	9.90	9.92	-0.0020	0.0345	0.0344	0.6572
17-SEP-2020	530151	44.40	44.05	0.0079	0.0396	0.0395	0.7546
17-SEP-2020	530161	5.60	5.60	0.0000	0.0093	0.0093	0.1777
17-SEP-2020	530163	54.70	56.45	-0.0315	0.0348	0.0348	0.6649
17-SEP-2020	530167	2.75	2.75	0.0000	0.0086	0.0086	0.1643
17-SEP-2020	530169	8.22	8.22	0.0000	0.0336	0.0335	0.6400
17-SEP-2020	530171	2.25	2.25	0.0000	0.0173	0.0173	0.3305
17-SEP-2020	530173	6.15	6.45	-0.0476	0.0199	0.0201	0.3840
17-SEP-2020	530175	29.95	30.00	-0.0017	0.0543	0.0542	1.0355
17-SEP-2020	530177	6.70	6.65	0.0075	0.0334	0.0333	0.6362
17-SEP-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
17-SEP-2020	530185	2.40	2.35	0.0211	0.0457	0.0456	0.8712
17-SEP-2020	530187	0.99	1.04	-0.0493	0.0273	0.0275	0.5254
17-SEP-2020	530197	7.40	7.40	0.0000	0.0322	0.0321	0.6133
17-SEP-2020	530201	6.98	6.72	0.0380	0.0416	0.0416	0.7948
17-SEP-2020	530207	25.85	25.20	0.0255	0.0346	0.0346	0.6610
17-SEP-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
17-SEP-2020	530215	24.95	24.95	0.0000	0.0302	0.0301	0.5751
17-SEP-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
17-SEP-2020	530231	13.30	13.30	0.0000	0.0046	0.0046	0.0879
17-SEP-2020	530233	57.30	57.95	-0.0113	0.0438	0.0437	0.8349
17-SEP-2020	530235	5.70	5.70	0.0000	0.0196	0.0196	0.3745
17-SEP-2020	530245	52.25	52.25	0.0000	0.0217	0.0216	0.4127
17-SEP-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
17-SEP-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
17-SEP-2020	530259	7.06	7.09	-0.0042	0.0279	0.0278	0.5311
17-SEP-2020	530263	0.95	1.00	-0.0513	0.0231	0.0233	0.4451
17-SEP-2020	530265	21.40	20.95	0.0213	0.0292	0.0292	0.5579
17-SEP-2020	530267	18.00	18.00	0.0000	0.0135	0.0135	0.2579
17-SEP-2020	530281	1.85	1.85	0.0000	0.0144	0.0144	0.2751
17-SEP-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
17-SEP-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
17-SEP-2020	530305	10.69	10.41	0.0265	0.0444	0.0443	0.8464
17-SEP-2020	530307	95.00	97.50	-0.0260	0.0384	0.0383	0.7317
17-SEP-2020	530309	15.85	15.10	0.0485	0.0286	0.0287	0.5483
17-SEP-2020	530313	35.95	36.15	-0.0055	0.0350	0.0349	0.6668
17-SEP-2020	530315	45.50	45.95	-0.0098	0.0355	0.0354	0.6763
17-SEP-2020	530317	35.40	35.70	-0.0084	0.0455	0.0454	0.8674
17-SEP-2020	530331	84.30	86.85	-0.0298	0.0400	0.0400	0.7642
17-SEP-2020	530341	114.00	115.30	-0.0113	0.0380	0.0379	0.7241
17-SEP-2020	530355	114.55	113.45	0.0096	0.0346	0.0345	0.6591
17-SEP-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
17-SEP-2020	530369	16.70	15.20	0.0941	0.0341	0.0347	0.6629
17-SEP-2020	530401	19.60	18.70	0.0470	0.0293	0.0294	0.5617
17-SEP-2020	530403	3.41	3.58	-0.0487	0.0157	0.0160	0.3057
17-SEP-2020	530405	4.92	4.92	0.0000	0.0286	0.0285	0.5445
17-SEP-2020	530407	5.24	5.51	-0.0502	0.0202	0.0205	0.3917
17-SEP-2020	530419	18.70	18.50	0.0108	0.0461	0.0460	0.8788
17-SEP-2020	530421	3.84	3.84	0.0000	0.0252	0.0251	0.4795
17-SEP-2020	530427	15.95	15.95	0.0000	0.0353	0.0352	0.6725
17-SEP-2020	530429	3.90	3.90	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	530431	36.10	34.50	0.0453	0.0287	0.0288	0.5502
17-SEP-2020	530433	39.85	41.15	-0.0321	0.0511	0.0510	0.9744
17-SEP-2020	530439	1.70	1.73	-0.0175	0.1978	0.1973	3.7694
17-SEP-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
17-SEP-2020	530445	0.77	0.77	0.0000	0.0216	0.0215	0.4108
17-SEP-2020	530449	16.15	17.00	-0.0513	0.0211	0.0214	0.4088
17-SEP-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
17-SEP-2020	530459	15.65	14.90	0.0491	0.0424	0.0424	0.8101
17-SEP-2020	530461	4.28	4.46	-0.0412	0.0514	0.0514	0.9820
17-SEP-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
17-SEP-2020	530475	16.10	16.10	0.0000	0.0306	0.0305	0.5827
17-SEP-2020	530477	177.70	175.65	0.0116	0.0369	0.0368	0.7031
17-SEP-2020	530499	267.75	263.90	0.0145	0.0371	0.0370	0.7069
17-SEP-2020	530521	29.95	28.55	0.0479	0.0512	0.0512	0.9782
17-SEP-2020	530525	1.98	1.98	0.0000	0.0150	0.0150	0.2866
17-SEP-2020	530533	32.60	32.40	0.0062	0.0292	0.0291	0.5560
17-SEP-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
17-SEP-2020	530543	7.05	7.04	0.0014	0.0335	0.0334	0.6381
17-SEP-2020	530545	90.85	90.10	0.0083	0.0432	0.0431	0.8234
17-SEP-2020	530557	0.24	0.25	-0.0408	0.0203	0.0205	0.3917
17-SEP-2020	530565	1.71	1.71	0.0000	0.1137	0.1134	2.1665
17-SEP-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
17-SEP-2020	530577	23.90	23.90	0.0000	0.0266	0.0265	0.5063
17-SEP-2020	530579	2.50	2.43	0.0284	0.0413	0.0412	0.7871
17-SEP-2020	530581	4.26	4.26	0.0000	0.0398	0.0397	0.7585
17-SEP-2020	530585	69.95	68.10	0.0268	0.0444	0.0443	0.8464
17-SEP-2020	530589	46.95	47.95	-0.0211	0.0427	0.0426	0.8139
17-SEP-2020	530595	9.98	9.98	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	530601	2.54	2.54	0.0000	0.0165	0.0165	0.3152
17-SEP-2020	530609	4.66	4.44	0.0484	0.0339	0.0340	0.6496
17-SEP-2020	530611	0.42	0.42	0.0000	0.0170	0.0170	0.3248
17-SEP-2020	530615	15.40	15.25	0.0098	0.0169	0.0169	0.3229
17-SEP-2020	530617	11.19	11.77	-0.0505	0.0332	0.0333	0.6362
17-SEP-2020	530621	16.25	17.40	-0.0684	0.0495	0.0496	0.9476
17-SEP-2020	530627	115.15	116.10	-0.0082	0.0321	0.0320	0.6114
17-SEP-2020	530643	43.80	45.50	-0.0381	0.0455	0.0455	0.8693
17-SEP-2020	530663	0.89	0.81	0.0942	0.0232	0.0241	0.4604
17-SEP-2020	530665	4.15	3.96	0.0469	0.0375	0.0376	0.7183
17-SEP-2020	530669	2.03	2.03	0.0000	0.0152	0.0152	0.2904
17-SEP-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
17-SEP-2020	530677	18.60	19.55	-0.0498	0.0394	0.0395	0.7546
17-SEP-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
17-SEP-2020	530689	21.40	22.25	-0.0390	0.0425	0.0425	0.8120
17-SEP-2020	530695	9.09	9.30	-0.0228	0.0421	0.0420	0.8024
17-SEP-2020	530697	26.30	26.40	-0.0038	0.0392	0.0391	0.7470
17-SEP-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
17-SEP-2020	530709	14.50	15.20	-0.0471	0.0262	0.0263	0.5025
17-SEP-2020	530711	17.30	17.30	0.0000	0.0338	0.0337	0.6438
17-SEP-2020	530713	2.50	2.40	0.0408	0.0224	0.0225	0.4299
17-SEP-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	530733	19.00	19.50	-0.0260	0.0257	0.0257	0.4910
17-SEP-2020	530735	6.62	6.62	0.0000	0.0247	0.0246	0.4700
17-SEP-2020	530741	29.65	28.25	0.0484	0.0283	0.0284	0.5426
17-SEP-2020	530747	3.45	3.45	0.0000	0.0102	0.0102	0.1949
17-SEP-2020	530755	4.81	4.59	0.0468	0.0439	0.0439	0.8387
17-SEP-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
17-SEP-2020	530771	8.82	9.26	-0.0487	0.0287	0.0288	0.5502
17-SEP-2020	530777	6.30	6.30	0.0000	0.0186	0.0186	0.3554
17-SEP-2020	530779	3.15	3.15	0.0000	0.0196	0.0196	0.3745
17-SEP-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
17-SEP-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
17-SEP-2020	530789	138.70	132.10	0.0488	0.0352	0.0353	0.6744
17-SEP-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
17-SEP-2020	530797	19.20	19.20	0.0000	0.0150	0.0150	0.2866
17-SEP-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
17-SEP-2020	530805	17.80	17.80	0.0000	0.0232	0.0231	0.4413
17-SEP-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
17-SEP-2020	530809	17.85	17.85	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	530815	28.00	26.75	0.0457	0.0507	0.0507	0.9686
17-SEP-2020	530821	10.80	11.28	-0.0435	0.0348	0.0348	0.6649
17-SEP-2020	530825	30.40	30.50	-0.0033	0.0522	0.0521	0.9954
17-SEP-2020	530829	10.42	10.52	-0.0096	0.0355	0.0354	0.6763
17-SEP-2020	530839	0.86	0.86	0.0000	0.0202	0.0201	0.3840
17-SEP-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
17-SEP-2020	530845	141.20	135.95	0.0379	0.0398	0.0398	0.7604
17-SEP-2020	530853	31.70	31.70	0.0000	0.0231	0.0230	0.4394
17-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	530859	5.11	5.37	-0.0496	0.0247	0.0249	0.4757
17-SEP-2020	530879	108.00	105.50	0.0234	0.0561	0.0560	1.0699
17-SEP-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
17-SEP-2020	530883	8.21	8.15	0.0073	0.0418	0.0417	0.7967
17-SEP-2020	530889	0.20	0.19	0.0513	0.0204	0.0207	0.3955
17-SEP-2020	530897	47.75	49.35	-0.0330	0.0292	0.0292	0.5579
17-SEP-2020	530899	17.00	17.80	-0.0460	0.0154	0.0157	0.2999
17-SEP-2020	530907	17.02	17.02	0.0000	0.0149	0.0149	0.2847
17-SEP-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
17-SEP-2020	530915	3.04	3.19	-0.0482	0.0298	0.0299	0.5712
17-SEP-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
17-SEP-2020	530925	9.20	9.20	0.0000	0.0069	0.0069	0.1318
17-SEP-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
17-SEP-2020	530931	3.12	3.26	-0.0439	0.0201	0.0203	0.3878
17-SEP-2020	530951	13.90	15.15	-0.0861	0.0475	0.0478	0.9132
17-SEP-2020	530953	39.15	37.50	0.0431	0.0334	0.0335	0.6400
17-SEP-2020	530959	11.51	11.40	0.0096	0.0436	0.0435	0.8311
17-SEP-2020	530973	22.80	22.45	0.0155	0.0281	0.0281	0.5368
17-SEP-2020	530977	30.00	31.50	-0.0488	0.0466	0.0466	0.8903
17-SEP-2020	530979	43.80	43.10	0.0161	0.0304	0.0303	0.5789
17-SEP-2020	530985	10.11	10.11	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	530991	8.32	8.40	-0.0096	0.0361	0.0360	0.6878
17-SEP-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
17-SEP-2020	530997	10.35	10.15	0.0195	0.0302	0.0302	0.5770
17-SEP-2020	531003	10.75	10.75	0.0000	0.0094	0.0094	0.1796
17-SEP-2020	531017	6.05	6.05	0.0000	0.0114	0.0114	0.2178
17-SEP-2020	531025	0.67	0.68	-0.0148	0.0189	0.0189	0.3611
17-SEP-2020	531027	5.80	5.80	0.0000	0.0136	0.0136	0.2598
17-SEP-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
17-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	531041	128.80	125.00	0.0299	0.0405	0.0405	0.7738
17-SEP-2020	531043	6.88	6.56	0.0476	0.0276	0.0277	0.5292
17-SEP-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
17-SEP-2020	531051	13.38	13.80	-0.0309	0.0057	0.0061	0.1165
17-SEP-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
17-SEP-2020	531067	9.25	8.82	0.0476	0.0221	0.0223	0.4260
17-SEP-2020	531069	327.40	311.85	0.0487	0.0280	0.0281	0.5368
17-SEP-2020	531080	25.00	25.00	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531083	3.76	3.95	-0.0493	0.0384	0.0385	0.7355
17-SEP-2020	531088	31.50	31.50	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531091	9.82	9.83	-0.0010	0.0267	0.0266	0.5082
17-SEP-2020	531099	2.00	2.03	-0.0149	0.0266	0.0266	0.5082
17-SEP-2020	531109	36.45	38.00	-0.0416	0.0394	0.0394	0.7527
17-SEP-2020	531111	13.64	13.64	0.0000	0.0216	0.0215	0.4108
17-SEP-2020	531112	121.80	119.45	0.0195	0.0227	0.0227	0.4337
17-SEP-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
17-SEP-2020	531126	1.62	1.62	0.0000	0.0096	0.0096	0.1834
17-SEP-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
17-SEP-2020	531129	11.50	11.99	-0.0417	0.0340	0.0340	0.6496
17-SEP-2020	531137	1.39	1.33	0.0441	0.0252	0.0253	0.4834
17-SEP-2020	531146	400.55	401.55	-0.0025	0.0363	0.0362	0.6916
17-SEP-2020	531156	24.30	25.05	-0.0304	0.0081	0.0084	0.1605
17-SEP-2020	531157	5.13	5.13	0.0000	0.0249	0.0248	0.4738
17-SEP-2020	531158	6.08	5.99	0.0149	0.0295	0.0294	0.5617
17-SEP-2020	531161	95.95	91.40	0.0486	0.0473	0.0473	0.9037
17-SEP-2020	531163	41.40	41.40	0.0000	0.0344	0.0343	0.6553
17-SEP-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
17-SEP-2020	531169	43.00	43.00	0.0000	0.0237	0.0236	0.4509
17-SEP-2020	531172	10.00	10.00	0.0000	0.0232	0.0231	0.4413
17-SEP-2020	531173	5.89	6.02	-0.0218	0.0355	0.0354	0.6763
17-SEP-2020	531176	8.25	8.16	0.0110	0.0150	0.0150	0.2866
17-SEP-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
17-SEP-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
17-SEP-2020	531192	0.99	0.95	0.0412	0.0173	0.0175	0.3343
17-SEP-2020	531196	2.24	2.24	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	531198	3.30	3.24	0.0183	0.0294	0.0294	0.5617
17-SEP-2020	531199	49.00	49.00	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531201	154.65	160.75	-0.0387	0.0371	0.0371	0.7088
17-SEP-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
17-SEP-2020	531210	6.28	6.59	-0.0482	0.0234	0.0236	0.4509
17-SEP-2020	531211	5.18	5.18	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531212	22.75	22.75	0.0000	0.0248	0.0247	0.4719
17-SEP-2020	531215	30.05	31.95	-0.0613	0.0395	0.0396	0.7566
17-SEP-2020	531216	4.49	4.28	0.0479	0.0410	0.0410	0.7833
17-SEP-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
17-SEP-2020	531221	3.95	4.00	-0.0126	0.0126	0.0126	0.2407
17-SEP-2020	531223	12.07	12.70	-0.0509	0.0401	0.0402	0.7680
17-SEP-2020	531225	22.60	23.75	-0.0496	0.0240	0.0242	0.4623
17-SEP-2020	531227	9.33	9.33	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	531228	11.34	11.34	0.0000	0.0023	0.0023	0.0439
17-SEP-2020	531233	2.84	2.87	-0.0105	0.0549	0.0548	1.0470
17-SEP-2020	531234	100.80	102.90	-0.0206	0.0516	0.0515	0.9839
17-SEP-2020	531235	15.41	14.68	0.0485	0.0182	0.0185	0.3534
17-SEP-2020	531237	3.60	3.78	-0.0488	0.0140	0.0144	0.2751
17-SEP-2020	531246	10.40	9.92	0.0473	0.0215	0.0217	0.4146
17-SEP-2020	531252	6.80	7.14	-0.0488	0.0209	0.0211	0.4031
17-SEP-2020	531253	99.35	102.40	-0.0302	0.0356	0.0356	0.6801
17-SEP-2020	531254	23.25	23.25	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531255	13.02	13.02	0.0000	0.0250	0.0249	0.4757
17-SEP-2020	531257	7.50	7.50	0.0000	0.0218	0.0217	0.4146
17-SEP-2020	531259	5.13	5.13	0.0000	0.0181	0.0181	0.3458
17-SEP-2020	531260	12.00	11.43	0.0487	0.0114	0.0119	0.2273
17-SEP-2020	531268	11.46	12.04	-0.0494	0.0236	0.0238	0.4547
17-SEP-2020	531272	5.05	5.05	0.0000	0.0055	0.0055	0.1051
17-SEP-2020	531273	10.00	10.31	-0.0305	0.0378	0.0378	0.7222
17-SEP-2020	531274	8.02	8.02	0.0000	0.0080	0.0080	0.1528
17-SEP-2020	531278	27.25	27.45	-0.0073	0.0311	0.0310	0.5923
17-SEP-2020	531279	10.00	10.00	0.0000	0.0167	0.0167	0.3191
17-SEP-2020	531280	3.90	3.72	0.0473	0.0247	0.0249	0.4757
17-SEP-2020	531281	2.41	2.30	0.0467	0.0461	0.0461	0.8807
17-SEP-2020	531283	3.00	3.00	0.0000	0.0064	0.0064	0.1223
17-SEP-2020	531287	26.50	25.25	0.0483	0.0261	0.0263	0.5025
17-SEP-2020	531288	4.23	4.45	-0.0507	0.0167	0.0170	0.3248
17-SEP-2020	531289	28.55	27.85	0.0248	0.0487	0.0486	0.9285
17-SEP-2020	531297	28.50	29.50	-0.0345	0.0393	0.0393	0.7508
17-SEP-2020	531300	2.90	2.90	0.0000	0.0201	0.0200	0.3821
17-SEP-2020	531301	11.25	11.84	-0.0511	0.0086	0.0093	0.1777
17-SEP-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
17-SEP-2020	531306	338.00	338.50	-0.0015	0.0270	0.0269	0.5139
17-SEP-2020	531307	3.11	2.97	0.0461	0.0490	0.0490	0.9361
17-SEP-2020	531310	7.75	8.13	-0.0479	0.0201	0.0203	0.3878
17-SEP-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
17-SEP-2020	531319	1.56	1.56	0.0000	0.0162	0.0162	0.3095
17-SEP-2020	531323	5.25	5.25	0.0000	0.0181	0.0181	0.3458
17-SEP-2020	531324	8.55	8.55	0.0000	0.0198	0.0198	0.3783
17-SEP-2020	531327	2.36	2.36	0.0000	0.0121	0.0121	0.2312
17-SEP-2020	531328	5.89	5.89	0.0000	0.0298	0.0297	0.5674
17-SEP-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
17-SEP-2020	531336	6.00	6.24	-0.0392	0.0204	0.0205	0.3917
17-SEP-2020	531338	9.35	9.35	0.0000	0.0119	0.0119	0.2273
17-SEP-2020	531340	9.89	9.55	0.0350	0.0235	0.0236	0.4509
17-SEP-2020	531341	3.30	3.30	0.0000	0.0080	0.0080	0.1528
17-SEP-2020	531343	1.50	1.56	-0.0392	0.0208	0.0209	0.3993
17-SEP-2020	531346	43.70	46.00	-0.0513	0.0365	0.0366	0.6992
17-SEP-2020	531352	6.45	6.45	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	531358	115.95	111.25	0.0414	0.0368	0.0368	0.7031
17-SEP-2020	531359	70.80	74.50	-0.0509	0.0383	0.0384	0.7336
17-SEP-2020	531360	6.50	6.50	0.0000	0.0134	0.0134	0.2560
17-SEP-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531370	3.78	3.78	0.0000	0.0218	0.0217	0.4146
17-SEP-2020	531380	39.25	39.25	0.0000	0.0202	0.0201	0.3840
17-SEP-2020	531387	3.71	3.71	0.0000	0.0073	0.0073	0.1395
17-SEP-2020	531390	9.21	9.21	0.0000	0.0340	0.0339	0.6477
17-SEP-2020	531395	7.50	7.50	0.0000	0.0119	0.0119	0.2273
17-SEP-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
17-SEP-2020	531398	147.35	150.35	-0.0202	0.0305	0.0305	0.5827
17-SEP-2020	531402	2.03	2.03	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
17-SEP-2020	531409	5.42	5.70	-0.0504	0.0230	0.0232	0.4432
17-SEP-2020	531411	0.42	0.40	0.0488	0.0220	0.0222	0.4241
17-SEP-2020	531412	63.50	61.10	0.0385	0.0298	0.0298	0.5693
17-SEP-2020	531413	3.62	3.62	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531416	8.61	8.20	0.0488	0.0219	0.0221	0.4222
17-SEP-2020	531417	0.47	0.47	0.0000	0.0233	0.0232	0.4432
17-SEP-2020	531429	1.33	1.40	-0.0513	0.0212	0.0215	0.4108
17-SEP-2020	531433	0.73	0.76	-0.0403	0.0171	0.0173	0.3305
17-SEP-2020	531436	1.80	1.83	-0.0165	0.0368	0.0367	0.7012
17-SEP-2020	531437	21.95	21.15	0.0371	0.0514	0.0513	0.9801
17-SEP-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
17-SEP-2020	531449	329.70	335.00	-0.0159	0.0362	0.0361	0.6897
17-SEP-2020	531454	11.59	10.81	0.0697	0.0582	0.0583	1.1138
17-SEP-2020	531456	0.66	0.66	0.0000	0.0248	0.0247	0.4719
17-SEP-2020	531460	3.26	3.26	0.0000	0.0261	0.0260	0.4967
17-SEP-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
17-SEP-2020	531471	9.70	9.69	0.0010	0.0379	0.0378	0.7222
17-SEP-2020	531472	8.49	8.11	0.0458	0.0323	0.0324	0.6190
17-SEP-2020	531489	70.70	71.75	-0.0147	0.0411	0.0410	0.7833
17-SEP-2020	531494	10.79	10.85	-0.0055	0.0376	0.0375	0.7164
17-SEP-2020	531496	0.99	0.99	0.0000	0.0204	0.0203	0.3878
17-SEP-2020	531499	1.80	1.80	0.0000	0.0372	0.0371	0.7088
17-SEP-2020	531502	1.20	1.18	0.0168	0.0132	0.0132	0.2522
17-SEP-2020	531503	18.99	18.62	0.0197	0.0266	0.0266	0.5082
17-SEP-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
17-SEP-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
17-SEP-2020	531509	10.12	10.12	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531512	2.09	2.13	-0.0190	0.0349	0.0348	0.6649
17-SEP-2020	531515	0.20	0.19	0.0513	0.0164	0.0168	0.3210
17-SEP-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
17-SEP-2020	531525	13.00	13.00	0.0000	0.0295	0.0294	0.5617
17-SEP-2020	531533	6.98	6.98	0.0000	0.0153	0.0153	0.2923
17-SEP-2020	531539	23.95	23.25	0.0297	0.0398	0.0398	0.7604
17-SEP-2020	531540	18.40	17.00	0.0791	0.0337	0.0341	0.6515
17-SEP-2020	531541	7.40	7.26	0.0191	0.0300	0.0300	0.5731
17-SEP-2020	531550	1.96	1.87	0.0470	0.0143	0.0146	0.2789
17-SEP-2020	531552	2.90	2.90	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
17-SEP-2020	531557	2.23	2.34	-0.0481	0.0127	0.0131	0.2503
17-SEP-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
17-SEP-2020	531568	0.66	0.63	0.0465	0.0171	0.0174	0.3324
17-SEP-2020	531574	2.02	2.02	0.0000	0.0347	0.0346	0.6610
17-SEP-2020	531578	1.62	1.62	0.0000	0.0172	0.0172	0.3286
17-SEP-2020	531582	9.98	9.98	0.0000	0.0252	0.0251	0.4795
17-SEP-2020	531583	8.08	7.70	0.0482	0.0260	0.0262	0.5006
17-SEP-2020	531585	3.75	3.75	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531591	0.77	0.77	0.0000	0.0511	0.0510	0.9744
17-SEP-2020	531592	11.55	11.50	0.0043	0.0251	0.0250	0.4776
17-SEP-2020	531594	4.75	4.75	0.0000	0.0093	0.0093	0.1777
17-SEP-2020	531600	37.00	37.00	0.0000	0.0167	0.0167	0.3191
17-SEP-2020	531608	12.00	12.00	0.0000	0.0274	0.0273	0.5216
17-SEP-2020	531609	97.65	93.00	0.0488	0.0281	0.0282	0.5388
17-SEP-2020	531613	0.88	0.88	0.0000	0.0245	0.0244	0.4662
17-SEP-2020	531616	45.65	45.65	0.0000	0.0231	0.0230	0.4394
17-SEP-2020	531621	1.41	1.41	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531626	3.28	3.45	-0.0505	0.0355	0.0356	0.6801
17-SEP-2020	531635	9.46	9.01	0.0487	0.0199	0.0201	0.3840
17-SEP-2020	531637	76.15	77.70	-0.0202	0.0172	0.0172	0.3286
17-SEP-2020	531638	21.90	21.90	0.0000	0.0222	0.0221	0.4222
17-SEP-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
17-SEP-2020	531644	10.10	10.10	0.0000	0.0168	0.0168	0.3210
17-SEP-2020	531648	0.42	0.42	0.0000	0.0195	0.0195	0.3725
17-SEP-2020	531651	27.00	27.00	0.0000	0.0115	0.0115	0.2197
17-SEP-2020	531652	29.10	29.10	0.0000	0.0198	0.0198	0.3783
17-SEP-2020	531658	2.40	2.40	0.0000	0.0108	0.0108	0.2063
17-SEP-2020	531661	4.70	4.70	0.0000	0.0175	0.0175	0.3343
17-SEP-2020	531663	0.64	0.64	0.0000	0.0161	0.0161	0.3076
17-SEP-2020	531667	27.95	27.95	0.0000	0.0271	0.0270	0.5158
17-SEP-2020	531668	0.75	0.76	-0.0132	0.0276	0.0275	0.5254
17-SEP-2020	531672	18.29	17.45	0.0470	0.0143	0.0146	0.2789
17-SEP-2020	531673	7.61	7.75	-0.0182	0.0205	0.0205	0.3917
17-SEP-2020	531676	9.80	9.80	0.0000	0.0125	0.0125	0.2388
17-SEP-2020	531680	5.25	5.25	0.0000	0.0238	0.0237	0.4528
17-SEP-2020	531681	0.88	0.88	0.0000	0.0091	0.0091	0.1739
17-SEP-2020	531688	25.60	24.45	0.0460	0.0489	0.0489	0.9342
17-SEP-2020	531692	0.66	0.66	0.0000	0.0174	0.0174	0.3324
17-SEP-2020	531694	14.83	14.83	0.0000	0.0226	0.0225	0.4299
17-SEP-2020	531716	4.97	4.99	-0.0040	0.0091	0.0091	0.1739
17-SEP-2020	531719	312.25	319.60	-0.0233	0.0311	0.0311	0.5942
17-SEP-2020	531726	67.30	68.65	-0.0199	0.0340	0.0339	0.6477
17-SEP-2020	531727	12.21	12.49	-0.0227	0.0372	0.0371	0.7088
17-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
17-SEP-2020	531739	4.33	4.41	-0.0183	0.0475	0.0474	0.9056
17-SEP-2020	531744	53.55	51.00	0.0488	0.0294	0.0295	0.5636
17-SEP-2020	531752	0.23	0.22	0.0445	0.0248	0.0249	0.4757
17-SEP-2020	531758	2.66	2.66	0.0000	0.0182	0.0182	0.3477
17-SEP-2020	531762	7.92	8.33	-0.0505	0.0288	0.0289	0.5521
17-SEP-2020	531771	4.95	4.95	0.0000	0.0104	0.0104	0.1987
17-SEP-2020	531775	0.29	0.29	0.0000	0.0117	0.0117	0.2235
17-SEP-2020	531778	5.91	5.63	0.0485	0.0239	0.0241	0.4604
17-SEP-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
17-SEP-2020	531784	0.71	0.71	0.0000	0.0195	0.0195	0.3725
17-SEP-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
17-SEP-2020	531802	15.20	15.96	-0.0488	0.0324	0.0325	0.6209
17-SEP-2020	531810	25.30	25.30	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	531813	29.00	30.00	-0.0339	0.0237	0.0238	0.4547
17-SEP-2020	531814	5.28	5.28	0.0000	0.0410	0.0409	0.7814
17-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	531821	15.22	15.22	0.0000	0.0114	0.0114	0.2178
17-SEP-2020	531822	74.15	72.95	0.0163	0.0227	0.0227	0.4337
17-SEP-2020	531832	3.23	3.23	0.0000	0.0197	0.0197	0.3764
17-SEP-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
17-SEP-2020	531841	7.27	7.27	0.0000	0.0178	0.0178	0.3401
17-SEP-2020	531842	9.65	9.72	-0.0072	0.0433	0.0432	0.8253
17-SEP-2020	531846	10.63	11.18	-0.0504	0.0115	0.0120	0.2293
17-SEP-2020	531847	649.00	649.00	0.0000	0.0217	0.0216	0.4127
17-SEP-2020	531859	39.60	40.10	-0.0125	0.0439	0.0438	0.8368
17-SEP-2020	531861	17.60	18.10	-0.0280	0.0369	0.0369	0.7050
17-SEP-2020	531862	154.35	154.60	-0.0016	0.0279	0.0278	0.5311
17-SEP-2020	531867	5.06	5.32	-0.0501	0.0322	0.0323	0.6171
17-SEP-2020	531869	18.31	17.63	0.0378	0.0406	0.0406	0.7757
17-SEP-2020	531870	11.93	11.93	0.0000	0.0045	0.0045	0.0860
17-SEP-2020	531878	0.98	0.98	0.0000	0.0165	0.0165	0.3152
17-SEP-2020	531881	9.15	9.15	0.0000	0.0348	0.0347	0.6629
17-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	531888	25.95	25.85	0.0039	0.0504	0.0503	0.9610
17-SEP-2020	531889	0.64	0.64	0.0000	0.0166	0.0166	0.3171
17-SEP-2020	531893	0.85	0.89	-0.0460	0.0268	0.0269	0.5139
17-SEP-2020	531900	13.71	13.46	0.0184	0.0268	0.0268	0.5120
17-SEP-2020	531902	12.59	12.59	0.0000	0.0214	0.0213	0.4069
17-SEP-2020	531909	5.11	5.11	0.0000	0.0165	0.0165	0.3152
17-SEP-2020	531911	8.00	8.00	0.0000	0.0125	0.0125	0.2388
17-SEP-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
17-SEP-2020	531917	0.89	0.89	0.0000	0.0330	0.0329	0.6286
17-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	531923	18.13	18.49	-0.0197	0.0323	0.0322	0.6152
17-SEP-2020	531925	0.57	0.58	-0.0174	0.0260	0.0260	0.4967
17-SEP-2020	531928	4.20	4.20	0.0000	0.0072	0.0072	0.1376
17-SEP-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
17-SEP-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
17-SEP-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
17-SEP-2020	531944	3.43	3.43	0.0000	0.0089	0.0089	0.1700
17-SEP-2020	531946	8.75	8.75	0.0000	0.0652	0.0650	1.2418
17-SEP-2020	531950	0.90	0.90	0.0000	0.0541	0.0540	1.0317
17-SEP-2020	531952	33.70	33.75	-0.0015	0.0382	0.0381	0.7279
17-SEP-2020	531962	24.00	23.05	0.0404	0.0262	0.0263	0.5025
17-SEP-2020	531968	25.00	25.00	0.0000	0.0158	0.0158	0.3019
17-SEP-2020	531972	7.13	7.50	-0.0506	0.0147	0.0151	0.2885
17-SEP-2020	531977	3.00	3.02	-0.0066	0.0444	0.0443	0.8464
17-SEP-2020	531979	39.40	38.35	0.0270	0.0353	0.0353	0.6744
17-SEP-2020	531980	4.10	4.10	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	531982	17.80	17.80	0.0000	0.0216	0.0215	0.4108
17-SEP-2020	531989	3.27	3.27	0.0000	0.0150	0.0150	0.2866
17-SEP-2020	531991	0.44	0.44	0.0000	0.0093	0.0093	0.1777
17-SEP-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
17-SEP-2020	531996	0.80	0.80	0.0000	0.0242	0.0241	0.4604
17-SEP-2020	532001	14.25	14.25	0.0000	0.0277	0.0276	0.5273
17-SEP-2020	532005	8.26	7.87	0.0484	0.0211	0.0213	0.4069
17-SEP-2020	532007	3.23	3.40	-0.0513	0.0276	0.0278	0.5311
17-SEP-2020	532011	36.40	35.70	0.0194	0.0217	0.0217	0.4146
17-SEP-2020	532015	1.28	1.32	-0.0308	0.0339	0.0339	0.6477
17-SEP-2020	532016	6.35	6.35	0.0000	0.0066	0.0066	0.1261
17-SEP-2020	532022	2.64	2.53	0.0426	0.0479	0.0479	0.9151
17-SEP-2020	532029	49.65	47.70	0.0401	0.0207	0.0208	0.3974
17-SEP-2020	532035	0.79	0.79	0.0000	0.0302	0.0301	0.5751
17-SEP-2020	532038	1.05	1.05	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	532039	31.40	29.95	0.0473	0.0357	0.0358	0.6840
17-SEP-2020	532041	3.09	3.03	0.0196	0.0265	0.0265	0.5063
17-SEP-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
17-SEP-2020	532053	22.00	21.05	0.0441	0.0406	0.0406	0.7757
17-SEP-2020	532056	6.17	6.17	0.0000	0.0275	0.0274	0.5235
17-SEP-2020	532057	42.00	42.00	0.0000	0.0139	0.0139	0.2656
17-SEP-2020	532067	308.50	314.75	-0.0201	0.0416	0.0415	0.7929
17-SEP-2020	532070	10.45	10.00	0.0440	0.0242	0.0243	0.4643
17-SEP-2020	532078	9.50	9.50	0.0000	0.0117	0.0117	0.2235
17-SEP-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	532090	0.34	0.33	0.0299	0.0233	0.0233	0.4451
17-SEP-2020	532092	7.93	8.70	-0.0927	0.0385	0.0390	0.7451
17-SEP-2020	532100	1.10	1.10	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	532102	8.09	8.16	-0.0086	0.0242	0.0241	0.4604
17-SEP-2020	532113	0.98	0.94	0.0417	0.0210	0.0212	0.4050
17-SEP-2020	532114	0.93	0.89	0.0440	0.0215	0.0217	0.4146
17-SEP-2020	532124	8.25	8.80	-0.0645	0.0326	0.0328	0.6266
17-SEP-2020	532140	9.65	9.65	0.0000	0.0215	0.0214	0.4088
17-SEP-2020	532145	5.25	5.25	0.0000	0.0384	0.0383	0.7317
17-SEP-2020	532154	3.00	3.00	0.0000	0.0177	0.0177	0.3382
17-SEP-2020	532159	79.90	80.90	-0.0124	0.0548	0.0547	1.0450
17-SEP-2020	532160	2.10	2.10	0.0000	0.0273	0.0272	0.5197
17-SEP-2020	532164	1.69	1.69	0.0000	0.0173	0.0173	0.3305
17-SEP-2020	532183	1.89	1.90	-0.0053	0.0291	0.0290	0.5540
17-SEP-2020	532217	1.87	1.87	0.0000	0.0198	0.0198	0.3783
17-SEP-2020	532230	27.40	27.40	0.0000	0.0327	0.0326	0.6228
17-SEP-2020	532262	645.15	614.45	0.0488	0.0203	0.0205	0.3917
17-SEP-2020	532271	0.99	0.99	0.0000	0.0500	0.0499	0.9533
17-SEP-2020	532284	17.95	17.95	0.0000	0.0371	0.0370	0.7069
17-SEP-2020	532304	16.00	16.00	0.0000	0.0156	0.0156	0.2980
17-SEP-2020	532320	4.70	4.71	-0.0021	0.0250	0.0249	0.4757
17-SEP-2020	532323	11.42	11.44	-0.0017	0.0348	0.0347	0.6629
17-SEP-2020	532329	67.80	69.00	-0.0175	0.0536	0.0535	1.0221
17-SEP-2020	532330	4.20	4.00	0.0488	0.0355	0.0356	0.6801
17-SEP-2020	532333	16.10	16.00	0.0062	0.0514	0.0513	0.9801
17-SEP-2020	532334	9.08	8.90	0.0200	0.0390	0.0389	0.7432
17-SEP-2020	532336	0.21	0.20	0.0488	0.0122	0.0126	0.2407
17-SEP-2020	532340	1.60	1.53	0.0447	0.0199	0.0201	0.3840
17-SEP-2020	532344	61.15	62.35	-0.0194	0.0303	0.0303	0.5789
17-SEP-2020	532350	1.90	1.94	-0.0208	0.0350	0.0349	0.6668
17-SEP-2020	532355	0.72	0.72	0.0000	0.0246	0.0245	0.4681
17-SEP-2020	532359	0.29	0.29	0.0000	0.0166	0.0166	0.3171
17-SEP-2020	532362	26.00	24.85	0.0452	0.0340	0.0341	0.6515
17-SEP-2020	532372	38.45	38.80	-0.0091	0.0412	0.0411	0.7852
17-SEP-2020	532373	20.05	19.55	0.0253	0.0497	0.0496	0.9476
17-SEP-2020	532378	0.72	0.75	-0.0408	0.0199	0.0201	0.3840
17-SEP-2020	532379	6.76	6.63	0.0194	0.0297	0.0297	0.5674
17-SEP-2020	532380	7.20	7.15	0.0070	0.0565	0.0564	1.0775
17-SEP-2020	532384	298.95	290.10	0.0301	0.0478	0.0477	0.9113
17-SEP-2020	532397	1.40	1.40	0.0000	0.0158	0.0158	0.3019
17-SEP-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
17-SEP-2020	532404	14.65	15.10	-0.0303	0.0395	0.0395	0.7546
17-SEP-2020	532406	420.70	431.00	-0.0242	0.0395	0.0394	0.7527
17-SEP-2020	532407	11.74	11.27	0.0409	0.0370	0.0370	0.7069
17-SEP-2020	532410	8.99	8.65	0.0386	0.0390	0.0390	0.7451
17-SEP-2020	532425	1.23	1.18	0.0415	0.0221	0.0222	0.4241
17-SEP-2020	532435	143.75	143.10	0.0045	0.0255	0.0254	0.4853
17-SEP-2020	532441	1.53	1.53	0.0000	0.0216	0.0215	0.4108
17-SEP-2020	532444	0.25	0.25	0.0000	0.0222	0.0221	0.4222
17-SEP-2020	532455	4.22	4.44	-0.0508	0.0363	0.0364	0.6954
17-SEP-2020	532459	31.25	30.35	0.0292	0.0315	0.0315	0.6018
17-SEP-2020	532467	0.58	0.56	0.0351	0.0230	0.0231	0.4413
17-SEP-2020	532468	4904.85	5023.65	-0.0239	0.0263	0.0263	0.5025
17-SEP-2020	532485	358.50	403.95	-0.1194	0.0199	0.0216	0.4127
17-SEP-2020	532503	602.65	615.00	-0.0203	0.0252	0.0252	0.4814
17-SEP-2020	532626	250.85	235.90	0.0614	0.0401	0.0402	0.7680
17-SEP-2020	532645	0.38	0.37	0.0267	0.0191	0.0191	0.3649
17-SEP-2020	532656	1.30	1.32	-0.0153	0.0373	0.0372	0.7107
17-SEP-2020	532701	4.60	4.40	0.0445	0.0381	0.0381	0.7279
17-SEP-2020	532723	6.53	6.53	0.0000	0.0261	0.0260	0.4967
17-SEP-2020	532742	4361.30	4495.30	-0.0303	0.0350	0.0350	0.6687
17-SEP-2020	532745	26.30	26.35	-0.0019	0.0398	0.0397	0.7585
17-SEP-2020	532766	0.88	0.89	-0.0113	0.0237	0.0237	0.4528
17-SEP-2020	532806	6.86	6.54	0.0478	0.0322	0.0323	0.6171
17-SEP-2020	532820	5.43	5.67	-0.0432	0.0368	0.0368	0.7031
17-SEP-2020	532825	0.46	0.46	0.0000	0.0171	0.0171	0.3267
17-SEP-2020	532829	18.80	19.00	-0.0106	0.0421	0.0420	0.8024
17-SEP-2020	532841	199.65	191.00	0.0443	0.0350	0.0351	0.6706
17-SEP-2020	532855	28.15	28.15	0.0000	0.0327	0.0326	0.6228
17-SEP-2020	532874	0.34	0.34	0.0000	0.0288	0.0287	0.5483
17-SEP-2020	532879	46.00	47.00	-0.0215	0.0351	0.0350	0.6687
17-SEP-2020	532893	21.35	21.50	-0.0070	0.0224	0.0223	0.4260
17-SEP-2020	532911	11.13	11.13	0.0000	0.0273	0.0272	0.5197
17-SEP-2020	532918	10.89	10.69	0.0185	0.0446	0.0445	0.8502
17-SEP-2020	532933	12.84	13.30	-0.0352	0.0397	0.0397	0.7585
17-SEP-2020	532957	11.65	11.65	0.0000	0.0296	0.0295	0.5636
17-SEP-2020	532972	3.68	3.72	-0.0108	0.0327	0.0326	0.6228
17-SEP-2020	532975	2.50	2.50	0.0000	0.0296	0.0295	0.5636
17-SEP-2020	532986	35.00	34.45	0.0158	0.0383	0.0382	0.7298
17-SEP-2020	532992	7.26	7.26	0.0000	0.0215	0.0214	0.4088
17-SEP-2020	533006	0.13	0.13	0.0000	0.0200	0.0199	0.3802
17-SEP-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
17-SEP-2020	533019	0.60	0.60	0.0000	0.0175	0.0175	0.3343
17-SEP-2020	533033	275.50	282.55	-0.0253	0.0291	0.0291	0.5560
17-SEP-2020	533056	26.70	27.10	-0.0149	0.0367	0.0366	0.6992
17-SEP-2020	533078	32.75	32.75	0.0000	0.0189	0.0189	0.3611
17-SEP-2020	533095	1197.10	1193.80	0.0028	0.0324	0.0323	0.6171
17-SEP-2020	533101	47.15	47.15	0.0000	0.0397	0.0396	0.7566
17-SEP-2020	533108	4.48	4.37	0.0249	0.0481	0.0480	0.9170
17-SEP-2020	533110	3.00	3.00	0.0000	0.1063	0.1060	2.0251
17-SEP-2020	533167	20.40	20.40	0.0000	0.0405	0.0404	0.7718
17-SEP-2020	533170	30.95	30.00	0.0312	0.0374	0.0374	0.7145
17-SEP-2020	533202	1.49	1.45	0.0272	0.0403	0.0402	0.7680
17-SEP-2020	533210	35.65	35.55	0.0028	0.0435	0.0434	0.8292
17-SEP-2020	533212	55.05	57.90	-0.0505	0.0322	0.0323	0.6171
17-SEP-2020	533268	3.00	3.00	0.0000	0.0147	0.0147	0.2808
17-SEP-2020	533285	14.38	14.38	0.0000	0.0320	0.0319	0.6094
17-SEP-2020	533289	29.10	28.60	0.0173	0.0369	0.0368	0.7031
17-SEP-2020	533315	4.36	4.47	-0.0249	0.0421	0.0420	0.8024
17-SEP-2020	533427	7.94	7.96	-0.0025	0.0307	0.0306	0.5846
17-SEP-2020	533477	286.80	282.30	0.0158	0.0374	0.0373	0.7126
17-SEP-2020	533602	1.10	1.05	0.0465	0.0279	0.0280	0.5349
17-SEP-2020	533608	38.40	38.95	-0.0142	0.0448	0.0447	0.8540
17-SEP-2020	533896	9.62	9.80	-0.0185	0.0347	0.0346	0.6610
17-SEP-2020	534060	0.35	0.32	0.0896	0.0383	0.0387	0.7394
17-SEP-2020	534063	28.35	28.35	0.0000	0.0193	0.0193	0.3687
17-SEP-2020	534064	13.00	13.00	0.0000	0.0209	0.0208	0.3974
17-SEP-2020	534190	4.60	4.60	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	534338	11.99	12.45	-0.0376	0.0225	0.0226	0.4318
17-SEP-2020	534422	2.13	2.13	0.0000	0.0217	0.0216	0.4127
17-SEP-2020	534535	1.71	1.71	0.0000	0.0287	0.0286	0.5464
17-SEP-2020	534600	120.00	118.50	0.0126	0.0368	0.0367	0.7012
17-SEP-2020	534612	7.85	8.15	-0.0375	0.0401	0.0401	0.7661
17-SEP-2020	534618	16.45	16.20	0.0153	0.0373	0.0372	0.7107
17-SEP-2020	534623	30.00	32.00	-0.0645	0.0344	0.0346	0.6610
17-SEP-2020	534639	7.70	7.70	0.0000	0.0165	0.0165	0.3152
17-SEP-2020	534680	126.05	127.80	-0.0138	0.0440	0.0439	0.8387
17-SEP-2020	534691	1.91	1.82	0.0483	0.0364	0.0365	0.6973
17-SEP-2020	534707	0.45	0.46	-0.0220	0.0216	0.0216	0.4127
17-SEP-2020	534731	0.29	0.28	0.0351	0.0248	0.0249	0.4757
17-SEP-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
17-SEP-2020	534733	1.97	2.07	-0.0495	0.0238	0.0240	0.4585
17-SEP-2020	534734	0.50	0.50	0.0000	0.0126	0.0126	0.2407
17-SEP-2020	534755	35.20	35.40	-0.0057	0.0258	0.0257	0.4910
17-SEP-2020	534796	25.20	24.15	0.0426	0.0240	0.0241	0.4604
17-SEP-2020	535136	13.00	13.12	-0.0092	0.0213	0.0213	0.4069
17-SEP-2020	535204	2.80	2.80	0.0000	0.0293	0.0292	0.5579
17-SEP-2020	535205	2.25	2.23	0.0089	0.0303	0.0302	0.5770
17-SEP-2020	535267	3.91	3.91	0.0000	0.0243	0.0242	0.4623
17-SEP-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
17-SEP-2020	535566	43.90	43.90	0.0000	0.0314	0.0313	0.5980
17-SEP-2020	535620	63.40	64.65	-0.0195	0.0351	0.0350	0.6687
17-SEP-2020	535621	36.70	38.60	-0.0505	0.0383	0.0384	0.7336
17-SEP-2020	535657	2.64	2.69	-0.0188	0.0234	0.0234	0.4471
17-SEP-2020	535667	12.66	12.06	0.0486	0.0248	0.0250	0.4776
17-SEP-2020	535693	12.95	13.60	-0.0490	0.0279	0.0280	0.5349
17-SEP-2020	535719	1.22	1.22	0.0000	0.0196	0.0196	0.3745
17-SEP-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
17-SEP-2020	536170	3.72	3.86	-0.0369	0.0314	0.0314	0.5999
17-SEP-2020	536264	46.60	43.25	0.0746	0.0452	0.0454	0.8674
17-SEP-2020	536493	708.60	711.20	-0.0037	0.0367	0.0366	0.6992
17-SEP-2020	536565	3.61	3.61	0.0000	0.0192	0.0192	0.3668
17-SEP-2020	536659	4.20	4.00	0.0488	0.0311	0.0312	0.5961
17-SEP-2020	536672	3.57	3.64	-0.0194	0.0265	0.0265	0.5063
17-SEP-2020	536709	9.36	9.36	0.0000	0.0458	0.0457	0.8731
17-SEP-2020	536751	0.38	0.37	0.0267	0.0273	0.0273	0.5216
17-SEP-2020	536846	12.90	12.90	0.0000	0.0142	0.0142	0.2713
17-SEP-2020	536868	31.50	31.50	0.0000	0.0206	0.0205	0.3917
17-SEP-2020	536965	2.71	2.71	0.0000	0.0206	0.0205	0.3917
17-SEP-2020	536974	30.40	31.20	-0.0260	0.0537	0.0536	1.0240
17-SEP-2020	537069	29.30	29.15	0.0051	0.0933	0.0931	1.7787
17-SEP-2020	537092	6.50	6.68	-0.0273	0.0360	0.0360	0.6878
17-SEP-2020	537253	25.25	25.00	0.0100	0.0395	0.0394	0.7527
17-SEP-2020	537254	10.98	11.05	-0.0064	0.0396	0.0395	0.7546
17-SEP-2020	537259	379.70	398.95	-0.0495	0.0390	0.0391	0.7470
17-SEP-2020	537326	11.39	10.85	0.0486	0.0287	0.0288	0.5502
17-SEP-2020	537392	5.47	5.47	0.0000	0.0125	0.0125	0.2388
17-SEP-2020	537524	0.71	0.70	0.0142	0.0376	0.0375	0.7164
17-SEP-2020	537536	40.05	41.75	-0.0416	0.0462	0.0462	0.8826
17-SEP-2020	537707	39.85	39.85	0.0000	0.0193	0.0193	0.3687
17-SEP-2020	537750	71.00	70.25	0.0106	0.0398	0.0397	0.7585
17-SEP-2020	537800	0.32	0.32	0.0000	0.0393	0.0392	0.7489
17-SEP-2020	537839	10.80	10.80	0.0000	0.0268	0.0267	0.5101
17-SEP-2020	537840	23.10	22.10	0.0443	0.0308	0.0309	0.5903
17-SEP-2020	538019	7.37	7.40	-0.0041	0.0373	0.0372	0.7107
17-SEP-2020	538081	1.00	1.00	0.0000	0.0259	0.0258	0.4929
17-SEP-2020	538092	109.50	107.90	0.0147	0.0303	0.0302	0.5770
17-SEP-2020	538119	30.65	30.65	0.0000	0.0293	0.0292	0.5579
17-SEP-2020	538180	0.33	0.34	-0.0299	0.0223	0.0223	0.4260
17-SEP-2020	538212	0.20	0.19	0.0513	0.0229	0.0231	0.4413
17-SEP-2020	538273	9.03	9.03	0.0000	0.0100	0.0100	0.1910
17-SEP-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
17-SEP-2020	538395	32.70	32.70	0.0000	0.0155	0.0155	0.2961
17-SEP-2020	538401	102.80	100.80	0.0196	0.0290	0.0290	0.5540
17-SEP-2020	538432	35.00	35.00	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	538433	0.22	0.22	0.0000	0.0239	0.0238	0.4547
17-SEP-2020	538446	51.00	49.00	0.0400	0.0322	0.0322	0.6152
17-SEP-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
17-SEP-2020	538452	7.87	7.87	0.0000	0.0227	0.0226	0.4318
17-SEP-2020	538464	0.81	0.82	-0.0123	0.0231	0.0231	0.4413
17-SEP-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
17-SEP-2020	538476	5.09	5.04	0.0099	0.0408	0.0407	0.7776
17-SEP-2020	538521	18.90	19.20	-0.0157	0.0253	0.0253	0.4834
17-SEP-2020	538537	0.34	0.34	0.0000	0.0184	0.0184	0.3515
17-SEP-2020	538539	0.80	0.81	-0.0124	0.0252	0.0252	0.4814
17-SEP-2020	538540	0.19	0.19	0.0000	0.0186	0.0186	0.3554
17-SEP-2020	538542	4.82	4.82	0.0000	0.0121	0.0121	0.2312
17-SEP-2020	538556	55.90	53.25	0.0486	0.0101	0.0106	0.2025
17-SEP-2020	538557	2.40	2.40	0.0000	0.0256	0.0255	0.4872
17-SEP-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
17-SEP-2020	538564	112.00	113.20	-0.0107	0.0336	0.0335	0.6400
17-SEP-2020	538565	27.40	26.15	0.0467	0.0179	0.0182	0.3477
17-SEP-2020	538566	590.00	577.60	0.0212	0.0276	0.0276	0.5273
17-SEP-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	538569	56.00	56.00	0.0000	0.0155	0.0155	0.2961
17-SEP-2020	538596	3.73	3.85	-0.0317	0.0166	0.0167	0.3191
17-SEP-2020	538597	0.57	0.60	-0.0513	0.0202	0.0205	0.3917
17-SEP-2020	538607	3.93	4.13	-0.0496	0.0395	0.0396	0.7566
17-SEP-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
17-SEP-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
17-SEP-2020	538611	8.19	7.80	0.0488	0.0243	0.0245	0.4681
17-SEP-2020	538634	68.70	68.80	-0.0015	0.0407	0.0406	0.7757
17-SEP-2020	538646	14.21	14.21	0.0000	0.0277	0.0276	0.5273
17-SEP-2020	538647	8.95	9.36	-0.0448	0.0206	0.0208	0.3974
17-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	538653	0.50	0.50	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	538674	2.90	2.90	0.0000	0.0108	0.0108	0.2063
17-SEP-2020	538706	58.85	58.00	0.0145	0.0346	0.0345	0.6591
17-SEP-2020	538707	15.30	15.30	0.0000	0.0255	0.0254	0.4853
17-SEP-2020	538708	4.95	4.95	0.0000	0.0278	0.0277	0.5292
17-SEP-2020	538713	39.85	41.90	-0.0502	0.0415	0.0415	0.7929
17-SEP-2020	538714	30.30	31.80	-0.0483	0.0234	0.0236	0.4509
17-SEP-2020	538715	30.95	32.00	-0.0334	0.0512	0.0511	0.9763
17-SEP-2020	538732	17.90	17.95	-0.0028	0.0202	0.0202	0.3859
17-SEP-2020	538733	12.50	12.00	0.0408	0.0208	0.0209	0.3993
17-SEP-2020	538734	107.25	112.85	-0.0509	0.0299	0.0300	0.5731
17-SEP-2020	538742	28.05	28.50	-0.0159	0.0192	0.0192	0.3668
17-SEP-2020	538770	3.51	3.35	0.0467	0.0210	0.0212	0.4050
17-SEP-2020	538772	59.65	58.50	0.0195	0.0372	0.0371	0.7088
17-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	538778	27.25	27.25	0.0000	0.0291	0.0290	0.5540
17-SEP-2020	538786	2.35	2.35	0.0000	0.0162	0.0162	0.3095
17-SEP-2020	538787	2.07	2.17	-0.0472	0.0295	0.0296	0.5655
17-SEP-2020	538788	14.00	13.89	0.0079	0.0210	0.0210	0.4012
17-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	538795	154.80	151.05	0.0245	0.0384	0.0383	0.7317
17-SEP-2020	538812	5.16	5.43	-0.0510	0.0436	0.0436	0.8330
17-SEP-2020	538833	4.80	4.80	0.0000	0.0209	0.0208	0.3974
17-SEP-2020	538834	6.10	6.10	0.0000	0.0269	0.0268	0.5120
17-SEP-2020	538837	20.75	20.85	-0.0048	0.0427	0.0426	0.8139
17-SEP-2020	538838	2.08	2.08	0.0000	0.0174	0.0174	0.3324
17-SEP-2020	538860	0.19	0.19	0.0000	0.0287	0.0286	0.5464
17-SEP-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
17-SEP-2020	538868	10.35	10.60	-0.0239	0.0206	0.0206	0.3936
17-SEP-2020	538874	4.17	4.38	-0.0491	0.0177	0.0180	0.3439
17-SEP-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
17-SEP-2020	538881	10.40	10.40	0.0000	0.0111	0.0111	0.2121
17-SEP-2020	538882	11.84	11.42	0.0361	0.0358	0.0358	0.6840
17-SEP-2020	538890	18.35	17.90	0.0248	0.0321	0.0321	0.6133
17-SEP-2020	538891	59.30	58.95	0.0059	0.0254	0.0253	0.4834
17-SEP-2020	538894	4.69	4.69	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	538896	417.80	410.65	0.0173	0.0406	0.0405	0.7738
17-SEP-2020	538897	10.65	10.86	-0.0195	0.0125	0.0125	0.2388
17-SEP-2020	538918	3.45	3.60	-0.0426	0.0168	0.0170	0.3248
17-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	538922	22.00	21.65	0.0160	0.0451	0.0450	0.8597
17-SEP-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
17-SEP-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
17-SEP-2020	538928	17.45	17.45	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
17-SEP-2020	538942	7.74	7.91	-0.0217	0.0325	0.0325	0.6209
17-SEP-2020	538943	23.70	24.90	-0.0494	0.0274	0.0276	0.5273
17-SEP-2020	538952	0.76	0.76	0.0000	0.0189	0.0189	0.3611
17-SEP-2020	538964	437.00	436.00	0.0023	0.0288	0.0287	0.5483
17-SEP-2020	538965	17.70	17.70	0.0000	0.0306	0.0305	0.5827
17-SEP-2020	538970	219.30	215.00	0.0198	0.0133	0.0133	0.2541
17-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	538987	88.25	88.00	0.0028	0.0445	0.0444	0.8483
17-SEP-2020	538992	260.40	248.00	0.0488	0.0232	0.0234	0.4471
17-SEP-2020	538993	4.96	4.96	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
17-SEP-2020	539006	978.00	987.80	-0.0100	0.0442	0.0441	0.8425
17-SEP-2020	539009	2.45	2.41	0.0165	0.0265	0.0265	0.5063
17-SEP-2020	539011	4.73	4.73	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539012	12.20	12.20	0.0000	0.0167	0.0167	0.3191
17-SEP-2020	539013	5.52	5.52	0.0000	0.0110	0.0110	0.2102
17-SEP-2020	539016	13.85	14.55	-0.0493	0.0172	0.0175	0.3343
17-SEP-2020	539017	90.60	88.60	0.0223	0.0518	0.0517	0.9877
17-SEP-2020	539018	209.25	208.95	0.0014	0.0373	0.0372	0.7107
17-SEP-2020	539032	3.10	3.02	0.0261	0.0325	0.0325	0.6209
17-SEP-2020	539040	3.37	3.43	-0.0176	0.0303	0.0302	0.5770
17-SEP-2020	539042	55.00	56.50	-0.0269	0.0355	0.0355	0.6782
17-SEP-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
17-SEP-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
17-SEP-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
17-SEP-2020	539111	3.65	3.65	0.0000	0.0100	0.0100	0.1910
17-SEP-2020	539112	28.00	28.00	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539113	1343.75	1342.30	0.0011	0.0447	0.0446	0.8521
17-SEP-2020	539114	3.90	3.90	0.0000	0.0175	0.0175	0.3343
17-SEP-2020	539117	9.50	9.50	0.0000	0.0138	0.0138	0.2636
17-SEP-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
17-SEP-2020	539120	17.20	17.20	0.0000	0.0157	0.0157	0.2999
17-SEP-2020	539121	18.60	18.55	0.0027	0.0072	0.0072	0.1376
17-SEP-2020	539122	48.65	47.95	0.0145	0.0371	0.0370	0.7069
17-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539132	2.24	2.24	0.0000	0.0345	0.0344	0.6572
17-SEP-2020	539143	6.51	6.64	-0.0198	0.0177	0.0177	0.3382
17-SEP-2020	539148	419.40	419.00	0.0010	0.0323	0.0322	0.6152
17-SEP-2020	539149	1.19	1.25	-0.0492	0.0199	0.0202	0.3859
17-SEP-2020	539151	35.95	38.80	-0.0763	0.0473	0.0475	0.9075
17-SEP-2020	539174	11.32	10.79	0.0480	0.0201	0.0203	0.3878
17-SEP-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
17-SEP-2020	539176	22.80	22.80	0.0000	0.0326	0.0325	0.6209
17-SEP-2020	539177	143.55	151.00	-0.0506	0.0406	0.0407	0.7776
17-SEP-2020	539195	20.00	21.00	-0.0488	0.0480	0.0480	0.9170
17-SEP-2020	539196	10.15	9.92	0.0229	0.0486	0.0485	0.9266
17-SEP-2020	539197	4.37	4.37	0.0000	0.0202	0.0201	0.3840
17-SEP-2020	539198	3.37	3.37	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
17-SEP-2020	539206	17.75	17.75	0.0000	0.0131	0.0131	0.2503
17-SEP-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539218	49.20	49.20	0.0000	0.0087	0.0087	0.1662
17-SEP-2020	539219	10.56	10.77	-0.0197	0.0296	0.0296	0.5655
17-SEP-2020	539220	26.40	26.40	0.0000	0.0106	0.0106	0.2025
17-SEP-2020	539221	313.10	329.55	-0.0512	0.0364	0.0365	0.6973
17-SEP-2020	539223	5.70	6.00	-0.0513	0.0307	0.0308	0.5884
17-SEP-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
17-SEP-2020	539226	108.70	108.70	0.0000	0.0318	0.0317	0.6056
17-SEP-2020	539227	34.00	32.50	0.0451	0.0311	0.0312	0.5961
17-SEP-2020	539228	52.70	53.75	-0.0197	0.0346	0.0345	0.6591
17-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539235	290.00	300.00	-0.0339	0.0215	0.0216	0.4127
17-SEP-2020	539246	31.00	31.00	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539255	110.95	110.95	0.0000	0.0277	0.0276	0.5273
17-SEP-2020	539267	54.65	54.65	0.0000	0.0240	0.0239	0.4566
17-SEP-2020	539274	5.70	5.70	0.0000	0.0283	0.0282	0.5388
17-SEP-2020	539275	62.00	62.00	0.0000	0.0306	0.0305	0.5827
17-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539278	0.94	0.94	0.0000	0.0249	0.0248	0.4738
17-SEP-2020	539288	4.85	4.85	0.0000	0.0092	0.0092	0.1758
17-SEP-2020	539291	80.50	80.90	-0.0050	0.0199	0.0199	0.3802
17-SEP-2020	539300	20.00	20.00	0.0000	0.0286	0.0285	0.5445
17-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
17-SEP-2020	539310	22.00	20.95	0.0489	0.0350	0.0351	0.6706
17-SEP-2020	539311	7.13	7.13	0.0000	0.0198	0.0198	0.3783
17-SEP-2020	539353	157.00	147.80	0.0604	0.0402	0.0403	0.7699
17-SEP-2020	539354	42.00	42.00	0.0000	0.0696	0.0694	1.3259
17-SEP-2020	539359	93.70	94.20	-0.0053	0.0324	0.0323	0.6171
17-SEP-2020	539363	3.47	3.65	-0.0506	0.0332	0.0333	0.6362
17-SEP-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
17-SEP-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
17-SEP-2020	539384	2.72	2.72	0.0000	0.0189	0.0189	0.3611
17-SEP-2020	539391	9.46	9.28	0.0192	0.0287	0.0287	0.5483
17-SEP-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
17-SEP-2020	539399	63.90	63.10	0.0126	0.0272	0.0271	0.5177
17-SEP-2020	539400	248.75	240.50	0.0337	0.0289	0.0289	0.5521
17-SEP-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539407	51.50	51.30	0.0039	0.0297	0.0296	0.5655
17-SEP-2020	539408	0.54	0.52	0.0377	0.0226	0.0227	0.4337
17-SEP-2020	539409	11.98	11.98	0.0000	0.0134	0.0134	0.2560
17-SEP-2020	539410	7.00	6.90	0.0144	0.0260	0.0260	0.4967
17-SEP-2020	539428	33.25	34.95	-0.0499	0.0393	0.0394	0.7527
17-SEP-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
17-SEP-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
17-SEP-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
17-SEP-2020	539449	55.55	55.55	0.0000	0.0170	0.0170	0.3248
17-SEP-2020	539455	8.50	8.50	0.0000	0.0213	0.0212	0.4050
17-SEP-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
17-SEP-2020	539470	105.70	106.05	-0.0033	0.0189	0.0189	0.3611
17-SEP-2020	539479	33.40	31.90	0.0459	0.0261	0.0262	0.5006
17-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
17-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539494	47.00	45.95	0.0226	0.0128	0.0129	0.2465
17-SEP-2020	539506	8.60	8.60	0.0000	0.0054	0.0054	0.1032
17-SEP-2020	539515	350.00	351.95	-0.0056	0.0235	0.0234	0.4471
17-SEP-2020	539518	107.80	104.60	0.0301	0.0402	0.0402	0.7680
17-SEP-2020	539519	10.51	10.52	-0.0010	0.0144	0.0144	0.2751
17-SEP-2020	539520	6.19	6.19	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	539522	28.80	28.80	0.0000	0.0177	0.0177	0.3382
17-SEP-2020	539525	0.23	0.23	0.0000	0.0237	0.0236	0.4509
17-SEP-2020	539526	1.12	0.98	0.1335	0.0500	0.0508	0.9705
17-SEP-2020	539527	390.00	390.00	0.0000	0.0229	0.0228	0.4356
17-SEP-2020	539528	35.75	35.05	0.0198	0.0323	0.0322	0.6152
17-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539544	2.19	2.30	-0.0490	0.0223	0.0225	0.4299
17-SEP-2020	539545	12.24	11.66	0.0485	0.0289	0.0290	0.5540
17-SEP-2020	539546	9.70	9.70	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
17-SEP-2020	539559	14.10	14.10	0.0000	0.0102	0.0102	0.1949
17-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539561	30.95	32.55	-0.0504	0.0542	0.0542	1.0355
17-SEP-2020	539562	47.70	47.00	0.0148	0.0202	0.0202	0.3859
17-SEP-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
17-SEP-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
17-SEP-2020	539593	0.59	0.57	0.0345	0.0199	0.0200	0.3821
17-SEP-2020	539594	9.50	9.32	0.0191	0.0598	0.0597	1.1406
17-SEP-2020	539596	2.01	2.01	0.0000	0.0265	0.0264	0.5044
17-SEP-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
17-SEP-2020	539599	11.40	12.00	-0.0513	0.0199	0.0202	0.3859
17-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539620	25.60	26.90	-0.0495	0.0289	0.0290	0.5540
17-SEP-2020	539621	20.05	20.10	-0.0025	0.0237	0.0236	0.4509
17-SEP-2020	539632	6.02	6.02	0.0000	0.0071	0.0071	0.1356
17-SEP-2020	539660	690.95	679.55	0.0166	0.0249	0.0249	0.4757
17-SEP-2020	539661	21.45	21.40	0.0023	0.0105	0.0105	0.2006
17-SEP-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
17-SEP-2020	539669	2.00	2.00	0.0000	0.0116	0.0116	0.2216
17-SEP-2020	539673	16.90	16.90	0.0000	0.0202	0.0201	0.3840
17-SEP-2020	539679	7.43	7.43	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539686	70.55	73.05	-0.0348	0.0388	0.0388	0.7413
17-SEP-2020	539692	14.75	15.50	-0.0496	0.0210	0.0212	0.4050
17-SEP-2020	539697	9.50	9.50	0.0000	0.5017	0.5004	9.5601
17-SEP-2020	539724	6.22	6.22	0.0000	0.0188	0.0188	0.3592
17-SEP-2020	539730	234.80	236.15	-0.0057	0.0351	0.0350	0.6687
17-SEP-2020	539762	9.69	9.69	0.0000	0.0096	0.0096	0.1834
17-SEP-2020	539767	15.25	14.59	0.0442	0.0161	0.0164	0.3133
17-SEP-2020	539770	3.66	3.73	-0.0189	0.0292	0.0292	0.5579
17-SEP-2020	539773	0.68	0.68	0.0000	0.0482	0.0481	0.9189
17-SEP-2020	539798	8.27	8.70	-0.0507	0.0424	0.0424	0.8101
17-SEP-2020	539800	56.00	54.95	0.0189	0.0313	0.0313	0.5980
17-SEP-2020	539814	19.50	19.00	0.0260	0.0341	0.0341	0.6515
17-SEP-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539833	0.78	0.82	-0.0500	0.0199	0.0202	0.3859
17-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539835	96.00	95.55	0.0047	0.2644	0.2637	5.0380
17-SEP-2020	539837	110.00	114.00	-0.0357	0.0355	0.0355	0.6782
17-SEP-2020	539841	58.70	57.75	0.0163	0.0412	0.0411	0.7852
17-SEP-2020	539854	32.55	31.00	0.0488	0.0199	0.0201	0.3840
17-SEP-2020	539872	469.75	467.15	0.0056	0.0277	0.0276	0.5273
17-SEP-2020	539875	25.10	24.00	0.0448	0.0271	0.0272	0.5197
17-SEP-2020	539884	10.00	9.90	0.0101	0.0351	0.0350	0.6687
17-SEP-2020	539894	5.15	5.32	-0.0325	0.1916	0.1911	3.6510
17-SEP-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
17-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539910	0.43	0.43	0.0000	0.0193	0.0193	0.3687
17-SEP-2020	539911	2.49	2.49	0.0000	0.1351	0.1348	2.5754
17-SEP-2020	539921	109.00	109.00	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
17-SEP-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
17-SEP-2020	539938	52.00	51.00	0.0194	0.0294	0.0294	0.5617
17-SEP-2020	539939	57.00	58.25	-0.0217	0.0263	0.0263	0.5025
17-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	539956	225.05	207.05	0.0834	0.0424	0.0427	0.8158
17-SEP-2020	539963	62.00	63.00	-0.0160	0.0397	0.0396	0.7566
17-SEP-2020	539982	7.87	7.50	0.0482	0.0464	0.0464	0.8865
17-SEP-2020	539984	831.00	842.90	-0.0142	0.0409	0.0408	0.7795
17-SEP-2020	539986	59.00	59.50	-0.0084	0.0310	0.0309	0.5903
17-SEP-2020	539991	47.30	47.30	0.0000	0.6896	0.6879	13.1423
17-SEP-2020	540006	53.30	52.00	0.0247	0.0361	0.0361	0.6897
17-SEP-2020	540023	6.00	6.24	-0.0392	0.0265	0.0266	0.5082
17-SEP-2020	540024	8.50	8.50	0.0000	0.0233	0.0232	0.4432
17-SEP-2020	540026	3.87	3.69	0.0476	0.0205	0.0207	0.3955
17-SEP-2020	540027	350.00	353.00	-0.0085	0.0199	0.0199	0.3802
17-SEP-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
17-SEP-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
17-SEP-2020	540078	101.65	99.00	0.0264	0.0350	0.0350	0.6687
17-SEP-2020	540080	23.30	24.20	-0.0379	0.0365	0.0365	0.6973
17-SEP-2020	540097	13.85	13.85	0.0000	0.0083	0.0083	0.1586
17-SEP-2020	540108	26.40	27.10	-0.0262	0.0385	0.0384	0.7336
17-SEP-2020	540132	4.77	4.77	0.0000	0.0126	0.0126	0.2407
17-SEP-2020	540134	7.37	7.52	-0.0201	0.0482	0.0481	0.9189
17-SEP-2020	540135	0.87	0.86	0.0116	0.0226	0.0226	0.4318
17-SEP-2020	540143	54.70	52.85	0.0344	0.0472	0.0471	0.8998
17-SEP-2020	540145	2816.25	2833.35	-0.0061	0.0031	0.0031	0.0592
17-SEP-2020	540147	28.80	25.85	0.1081	0.0455	0.0460	0.8788
17-SEP-2020	540159	19.95	19.95	0.0000	0.0063	0.0063	0.1204
17-SEP-2020	540168	20.30	20.30	0.0000	0.0143	0.0143	0.2732
17-SEP-2020	540174	11.14	11.36	-0.0196	0.0154	0.0154	0.2942
17-SEP-2020	540175	27.55	28.95	-0.0496	0.0506	0.0506	0.9667
17-SEP-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
17-SEP-2020	540190	9.83	9.84	-0.0010	0.0192	0.0192	0.3668
17-SEP-2020	540192	4.77	4.79	-0.0042	0.0394	0.0393	0.7508
17-SEP-2020	540198	35.95	35.55	0.0112	0.0273	0.0272	0.5197
17-SEP-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
17-SEP-2020	540204	40.50	40.50	0.0000	0.0210	0.0209	0.3993
17-SEP-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
17-SEP-2020	540243	33.35	33.35	0.0000	0.0295	0.0294	0.5617
17-SEP-2020	540253	1.20	1.15	0.0426	0.0276	0.0277	0.5292
17-SEP-2020	540254	6.73	6.73	0.0000	0.0316	0.0315	0.6018
17-SEP-2020	540259	107.00	109.15	-0.0199	0.0261	0.0261	0.4986
17-SEP-2020	540266	11.15	11.15	0.0000	0.0205	0.0204	0.3897
17-SEP-2020	540268	301.65	293.80	0.0264	0.0391	0.0390	0.7451
17-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	540310	6.75	6.75	0.0000	0.0123	0.0123	0.2350
17-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	540359	46.55	49.00	-0.0513	0.0204	0.0207	0.3955
17-SEP-2020	540360	33.30	32.95	0.0106	0.0361	0.0360	0.6878
17-SEP-2020	540361	11.20	11.20	0.0000	0.0436	0.0435	0.8311
17-SEP-2020	540385	28.45	28.45	0.0000	0.0176	0.0176	0.3362
17-SEP-2020	540386	6.20	6.00	0.0328	0.0284	0.0284	0.5426
17-SEP-2020	540401	98.50	92.00	0.0683	0.0258	0.0262	0.5006
17-SEP-2020	540405	39.50	39.00	0.0127	0.0689	0.0687	1.3125
17-SEP-2020	540481	6.33	6.22	0.0175	0.0132	0.0132	0.2522
17-SEP-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
17-SEP-2020	540545	56.00	55.00	0.0180	0.0199	0.0199	0.3802
17-SEP-2020	540570	13.90	13.40	0.0366	0.0267	0.0268	0.5120
17-SEP-2020	540590	165.00	164.90	0.0006	0.0537	0.0536	1.0240
17-SEP-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
17-SEP-2020	540614	70.20	68.55	0.0238	0.0114	0.0115	0.2197
17-SEP-2020	540615	7.94	8.09	-0.0187	0.0307	0.0307	0.5865
17-SEP-2020	540654	83.05	82.45	0.0073	0.0464	0.0463	0.8846
17-SEP-2020	540686	282.15	297.00	-0.0513	0.0554	0.0554	1.0584
17-SEP-2020	540696	90.00	90.00	0.0000	0.0182	0.0182	0.3477
17-SEP-2020	540697	2.93	2.98	-0.0169	0.0314	0.0313	0.5980
17-SEP-2020	540703	12.98	12.98	0.0000	0.0233	0.0232	0.4432
17-SEP-2020	540717	10.06	10.45	-0.0380	0.0202	0.0203	0.3878
17-SEP-2020	540725	94.45	98.10	-0.0379	0.0415	0.0415	0.7929
17-SEP-2020	540728	109.90	105.00	0.0456	0.0355	0.0356	0.6801
17-SEP-2020	540730	24.85	25.85	-0.0395	0.0389	0.0389	0.7432
17-SEP-2020	540744	4.76	4.91	-0.0310	0.0355	0.0355	0.6782
17-SEP-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
17-SEP-2020	540821	8.90	9.00	-0.0112	0.0243	0.0243	0.4643
17-SEP-2020	540823	62.90	66.20	-0.0511	0.0271	0.0273	0.5216
17-SEP-2020	540829	35.50	35.30	0.0056	0.0117	0.0117	0.2235
17-SEP-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	540954	25.10	26.85	-0.0674	0.0303	0.0306	0.5846
17-SEP-2020	540955	25.10	20.95	0.1807	0.0000	0.0128	0.2445
17-SEP-2020	540956	75.65	74.95	0.0093	0.0000	0.0007	0.0134
17-SEP-2020	540980	8881.00	8881.00	0.0000	0.0277	0.0276	0.5273
17-SEP-2020	541005	31.00	30.70	0.0097	0.0364	0.0363	0.6935
17-SEP-2020	541096	435.15	440.25	-0.0117	0.0294	0.0293	0.5598
17-SEP-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
17-SEP-2020	541347	2.24	2.14	0.0457	0.0305	0.0306	0.5846
17-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	541400	89.90	92.80	-0.0317	0.0462	0.0461	0.8807
17-SEP-2020	541503	28.85	28.75	0.0035	0.0310	0.0309	0.5903
17-SEP-2020	541627	9.99	9.52	0.0482	0.0341	0.0342	0.6534
17-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	541702	2.93	2.98	-0.0169	0.0214	0.0214	0.4088
17-SEP-2020	541735	3.15	3.15	0.0000	0.0216	0.0215	0.4108
17-SEP-2020	541741	17.75	18.65	-0.0495	0.0241	0.0243	0.4643
17-SEP-2020	541771	0.77	0.74	0.0397	0.0331	0.0331	0.6324
17-SEP-2020	541890	0.54	0.55	-0.0183	0.0280	0.0280	0.5349
17-SEP-2020	541999	1.52	1.52	0.0000	0.0226	0.0225	0.4299
17-SEP-2020	542117	5.21	5.11	0.0194	0.0291	0.0291	0.5560
17-SEP-2020	542123	51.10	51.10	0.0000	0.0199	0.0199	0.3802
17-SEP-2020	542176	6.31	6.31	0.0000	0.0120	0.0120	0.2293
17-SEP-2020	542206	9.50	9.65	-0.0157	0.0184	0.0184	0.3515
17-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	542351	484.70	509.05	-0.0490	0.0280	0.0281	0.5368
17-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
17-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	542627	8.79	8.62	0.0195	0.0226	0.0226	0.4318
17-SEP-2020	542669	14.35	14.30	0.0035	0.0254	0.0253	0.4834
17-SEP-2020	542670	69.60	68.00	0.0233	0.0374	0.0373	0.7126
17-SEP-2020	542677	4.78	4.86	-0.0166	0.0223	0.0223	0.4260
17-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	542682	26.60	28.00	-0.0513	0.0297	0.0298	0.5693
17-SEP-2020	542753	48.85	46.55	0.0482	0.0083	0.0090	0.1719
17-SEP-2020	542774	17.50	17.45	0.0029	0.0507	0.0506	0.9667
17-SEP-2020	542862	71.15	68.10	0.0438	0.0293	0.0294	0.5617
17-SEP-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
17-SEP-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
17-SEP-2020	542906	17.90	17.90	0.0000	0.0366	0.0365	0.6973
17-SEP-2020	542911	80.00	80.00	0.0000	0.0105	0.0105	0.2006
17-SEP-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
17-SEP-2020	590082	32.55	32.55	0.0000	0.0094	0.0094	0.1796
17-SEP-2020	590122	23.50	23.00	0.0215	0.0353	0.0352	0.6725
17-SEP-2020	5PAISA	381.95	384.55	-0.0068	0.0404	0.0403	0.7699
17-SEP-2020	63MOONS	77.50	77.90	-0.0051	0.0345	0.0344	0.6572
17-SEP-2020	8KMILES	37.05	35.30	0.0484	0.0215	0.0217	0.4146
17-SEP-2020	A2ZINFRA	4.39	4.46	-0.0158	0.0400	0.0399	0.7623
17-SEP-2020	AARTIDRUGS	2924.15	2963.40	-0.0133	0.0371	0.0370	0.7069
17-SEP-2020	AARTIIND	1104.75	1124.45	-0.0177	0.0286	0.0286	0.5464
17-SEP-2020	AARTISURF	526.60	534.50	-0.0149	0.0213	0.0213	0.4069
17-SEP-2020	AARVEEDEN	12.45	12.63	-0.0144	0.0385	0.0384	0.7336
17-SEP-2020	AARVI	37.95	37.10	0.0227	0.0221	0.0221	0.4222
17-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	AAVAS	1392.35	1387.25	0.0037	0.0286	0.0285	0.5445
17-SEP-2020	ABAN	24.85	25.10	-0.0100	0.0359	0.0358	0.6840
17-SEP-2020	ABB	916.35	908.60	0.0085	0.0204	0.0204	0.3897
17-SEP-2020	ABBOTINDIA	16441.30	16525.40	-0.0051	0.0216	0.0215	0.4108
17-SEP-2020	ABCAPITAL	70.45	72.65	-0.0308	0.0312	0.0312	0.5961
17-SEP-2020	ABFRL	135.35	137.65	-0.0169	0.0274	0.0274	0.5235
17-SEP-2020	ABMINTLTD	26.60	27.95	-0.0495	0.0399	0.0400	0.7642
17-SEP-2020	ABSLBANETF	221.33	226.65	-0.0238	0.0281	0.0281	0.5368
17-SEP-2020	ABSLNN50ET	282.50	282.55	-0.0002	0.0392	0.0391	0.7470
17-SEP-2020	ACC	1409.60	1389.70	0.0142	0.0209	0.0209	0.3993
17-SEP-2020	ACCELYA	1026.50	1037.40	-0.0106	0.0200	0.0200	0.3821
17-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ACE	69.20	68.90	0.0043	0.0345	0.0344	0.6572
17-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ADANIENT	293.65	297.10	-0.0117	0.0348	0.0347	0.6629
17-SEP-2020	ADANIGAS	200.40	204.75	-0.0215	0.0318	0.0318	0.6075
17-SEP-2020	ADANIGREEN	666.80	675.55	-0.0130	0.0370	0.0369	0.7050
17-SEP-2020	ADANIPORTS	346.10	353.55	-0.0213	0.0245	0.0245	0.4681
17-SEP-2020	ADANIPOWER	37.00	37.15	-0.0040	0.0365	0.0364	0.6954
17-SEP-2020	ADANITRANS	262.10	267.70	-0.0211	0.0326	0.0326	0.6228
17-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ADFFOODS	417.50	419.65	-0.0051	0.0287	0.0286	0.5464
17-SEP-2020	ADHUNIKIND	19.50	19.70	-0.0102	0.0407	0.0406	0.7757
17-SEP-2020	ADORWELD	282.70	259.95	0.0839	0.0299	0.0304	0.5808
17-SEP-2020	ADROITINFO	5.40	5.03	0.0710	0.0644	0.0644	1.2304
17-SEP-2020	ADSL	23.70	24.00	-0.0126	0.0388	0.0387	0.7394
17-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ADVANIHOTR	43.70	42.60	0.0255	0.0287	0.0287	0.5483
17-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ADVENZYMES	246.35	236.90	0.0391	0.0307	0.0307	0.5865
17-SEP-2020	AEGISCHEM	246.55	258.15	-0.0460	0.0318	0.0319	0.6094
17-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	AFFLE	3036.20	3014.95	0.0070	0.0302	0.0301	0.5751
17-SEP-2020	AGARIND	99.85	101.90	-0.0203	0.0417	0.0416	0.7948
17-SEP-2020	AGCNET	352.25	357.85	-0.0158	0.0399	0.0398	0.7604
17-SEP-2020	AGRITECH	30.55	30.40	0.0049	0.0348	0.0347	0.6629
17-SEP-2020	AGROPHOS	10.50	10.90	-0.0374	0.0376	0.0376	0.7183
17-SEP-2020	AHLEAST	145.10	148.50	-0.0232	0.0275	0.0275	0.5254
17-SEP-2020	AHLUCONT	259.10	266.00	-0.0263	0.0365	0.0365	0.6973
17-SEP-2020	AHLWEST	270.50	262.05	0.0317	0.0360	0.0360	0.6878
17-SEP-2020	AIAENG	1759.95	1809.55	-0.0278	0.0228	0.0228	0.4356
17-SEP-2020	AIONJSW	18.60	18.90	-0.0160	0.0333	0.0332	0.6343
17-SEP-2020	AIRAN	12.00	12.05	-0.0042	0.0349	0.0348	0.6649
17-SEP-2020	AJANTPHARM	1544.55	1526.30	0.0119	0.0260	0.0259	0.4948
17-SEP-2020	AJMERA	88.55	89.70	-0.0129	0.0348	0.0347	0.6629
17-SEP-2020	AKASH	247.05	245.50	0.0063	0.0234	0.0233	0.4451
17-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	AKSHARCHEM	232.50	236.80	-0.0183	0.0384	0.0383	0.7317
17-SEP-2020	AKSHOPTFBR	6.35	6.41	-0.0094	0.0393	0.0392	0.7489
17-SEP-2020	AKZOINDIA	2117.20	2127.20	-0.0047	0.0218	0.0217	0.4146
17-SEP-2020	ALANKIT	17.55	17.90	-0.0197	0.0394	0.0393	0.7508
17-SEP-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
17-SEP-2020	ALBERTDAVD	450.80	451.90	-0.0024	0.0328	0.0327	0.6247
17-SEP-2020	ALCHEM	5.38	5.38	0.0000	0.0909	0.0907	1.7328
17-SEP-2020	ALEMBICLTD	116.15	118.05	-0.0162	0.0376	0.0375	0.7164
17-SEP-2020	ALICON	340.70	336.45	0.0126	0.0335	0.0334	0.6381
17-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ALKALI	52.25	53.00	-0.0143	0.0418	0.0417	0.7967
17-SEP-2020	ALKEM	2840.85	2823.85	0.0060	0.0218	0.0217	0.4146
17-SEP-2020	ALKYLAMINE	3310.20	3367.80	-0.0173	0.0378	0.0377	0.7203
17-SEP-2020	ALLCARGO	119.50	125.45	-0.0486	0.0307	0.0308	0.5884
17-SEP-2020	ALLSEC	269.10	266.75	0.0088	0.0340	0.0339	0.6477
17-SEP-2020	ALMONDZ	12.70	12.89	-0.0148	0.0500	0.0499	0.9533
17-SEP-2020	ALOKINDS	30.00	31.55	-0.0504	0.0313	0.0314	0.5999
17-SEP-2020	ALPA	28.50	27.60	0.0321	0.0443	0.0442	0.8444
17-SEP-2020	ALPHAGEO	166.25	164.75	0.0091	0.0406	0.0405	0.7738
17-SEP-2020	ALPSINDUS	1.40	1.35	0.0364	0.1994	0.1989	3.8000
17-SEP-2020	AMARAJABAT	775.20	776.90	-0.0022	0.0235	0.0234	0.4471
17-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	AMBER	1978.25	2018.45	-0.0201	0.0307	0.0307	0.5865
17-SEP-2020	AMBIKCO	711.45	709.40	0.0029	0.0208	0.0207	0.3955
17-SEP-2020	AMBUJACEM	220.30	218.60	0.0077	0.0229	0.0228	0.4356
17-SEP-2020	AMDIND	16.10	16.05	0.0031	0.0453	0.0452	0.8635
17-SEP-2020	AMJLAND	18.30	18.30	0.0000	0.0321	0.0320	0.6114
17-SEP-2020	AMRUTANJAN	472.60	464.40	0.0175	0.0315	0.0314	0.5999
17-SEP-2020	ANANTRAJ	28.50	28.70	-0.0070	0.0359	0.0358	0.6840
17-SEP-2020	ANDHRACEMT	5.05	5.10	-0.0099	0.0394	0.0393	0.7508
17-SEP-2020	ANDHRAPAP	205.50	209.75	-0.0205	0.0320	0.0320	0.6114
17-SEP-2020	ANDHRSUGAR	308.15	316.35	-0.0263	0.0344	0.0344	0.6572
17-SEP-2020	ANIKINDS	13.59	13.05	0.0405	0.0279	0.0280	0.5349
17-SEP-2020	ANKITMETAL	0.95	0.93	0.0213	0.0999	0.0997	1.9048
17-SEP-2020	ANSALAPI	4.21	4.20	0.0024	0.0363	0.0362	0.6916
17-SEP-2020	ANSALHSG	4.15	4.15	0.0000	0.0381	0.0380	0.7260
17-SEP-2020	ANUP	588.80	573.75	0.0259	0.0324	0.0324	0.6190
17-SEP-2020	APARINDS	318.95	319.80	-0.0027	0.0242	0.0241	0.4604
17-SEP-2020	APCL	197.45	203.50	-0.0302	0.0341	0.0341	0.6515
17-SEP-2020	APCOTEXIND	151.05	152.80	-0.0115	0.0364	0.0363	0.6935
17-SEP-2020	APEX	268.85	272.10	-0.0120	0.0396	0.0395	0.7546
17-SEP-2020	APLAPOLLO	2715.60	2774.45	-0.0214	0.0281	0.0281	0.5368
17-SEP-2020	APLLTD	973.20	966.05	0.0074	0.0297	0.0296	0.5655
17-SEP-2020	APOLLO	114.85	116.65	-0.0156	0.0444	0.0443	0.8464
17-SEP-2020	APOLLOHOSP	1777.10	1686.15	0.0525	0.0273	0.0275	0.5254
17-SEP-2020	APOLLOPIPE	382.65	381.00	0.0043	0.0258	0.0257	0.4910
17-SEP-2020	APOLLOTYRE	134.55	128.60	0.0452	0.0267	0.0268	0.5120
17-SEP-2020	APOLSINHOT	566.50	559.40	0.0126	0.0375	0.0374	0.7145
17-SEP-2020	APTECHT	124.90	125.50	-0.0048	0.0352	0.0351	0.6706
17-SEP-2020	ARCHIDPLY	27.05	27.35	-0.0110	0.0446	0.0445	0.8502
17-SEP-2020	ARCHIES	12.15	11.95	0.0166	0.0284	0.0284	0.5426
17-SEP-2020	ARCOTECH	2.30	2.25	0.0220	0.0425	0.0424	0.8101
17-SEP-2020	ARENTERP	11.20	11.20	0.0000	0.0715	0.0713	1.3622
17-SEP-2020	ARIES	81.35	77.50	0.0485	0.0363	0.0364	0.6954
17-SEP-2020	ARIHANT	16.45	17.25	-0.0475	0.0427	0.0427	0.8158
17-SEP-2020	ARIHANTSUP	21.55	21.20	0.0164	0.0361	0.0360	0.6878
17-SEP-2020	ARMANFIN	561.20	566.75	-0.0098	0.0360	0.0359	0.6859
17-SEP-2020	AROGRANITE	27.10	26.15	0.0357	0.0327	0.0327	0.6247
17-SEP-2020	ARROWGREEN	47.50	47.65	-0.0032	0.0347	0.0346	0.6610
17-SEP-2020	ARSHIYA	11.75	11.20	0.0479	0.0431	0.0431	0.8234
17-SEP-2020	ARSSINFRA	14.10	14.50	-0.0280	0.0386	0.0386	0.7375
17-SEP-2020	ARTEMISMED	166.15	164.40	0.0106	0.0264	0.0263	0.5025
17-SEP-2020	ARVIND	33.85	32.95	0.0269	0.0371	0.0371	0.7088
17-SEP-2020	ARVINDFASN	135.60	136.05	-0.0033	0.0326	0.0325	0.6209
17-SEP-2020	ARVSMART	92.05	94.75	-0.0289	0.0341	0.0341	0.6515
17-SEP-2020	ASAHIINDIA	231.30	228.25	0.0133	0.0300	0.0299	0.5712
17-SEP-2020	ASAHISONG	209.50	210.80	-0.0062	0.0413	0.0412	0.7871
17-SEP-2020	ASAL	22.50	22.65	-0.0066	0.0344	0.0343	0.6553
17-SEP-2020	ASALCBR	263.95	259.15	0.0184	0.0260	0.0260	0.4967
17-SEP-2020	ASHAPURMIN	83.05	79.10	0.0487	0.0340	0.0341	0.6515
17-SEP-2020	ASHIANA	72.60	74.00	-0.0191	0.0313	0.0313	0.5980
17-SEP-2020	ASHIMASYN	9.12	8.90	0.0244	0.0437	0.0436	0.8330
17-SEP-2020	ASHOKA	70.20	70.75	-0.0078	0.0354	0.0353	0.6744
17-SEP-2020	ASHOKLEY	78.30	78.90	-0.0076	0.0373	0.0372	0.7107
17-SEP-2020	ASIANHOTNR	57.70	57.65	0.0009	0.0297	0.0296	0.5655
17-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ASIANPAINT	2007.95	2012.15	-0.0021	0.0213	0.0212	0.4050
17-SEP-2020	ASIANTILES	302.35	306.15	-0.0125	0.0369	0.0368	0.7031
17-SEP-2020	ASPINWALL	138.40	138.80	-0.0029	0.0327	0.0326	0.6228
17-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ASTEC	1247.25	1267.90	-0.0164	0.0381	0.0380	0.7260
17-SEP-2020	ASTERDM	136.65	132.90	0.0278	0.0290	0.0290	0.5540
17-SEP-2020	ASTRAL	1159.25	1185.30	-0.0222	0.0306	0.0306	0.5846
17-SEP-2020	ASTRAMICRO	123.50	125.10	-0.0129	0.0337	0.0336	0.6419
17-SEP-2020	ASTRAZEN	4243.45	4329.70	-0.0201	0.0336	0.0335	0.6400
17-SEP-2020	ASTRON	43.50	42.15	0.0315	0.0315	0.0315	0.6018
17-SEP-2020	ATFL	730.70	727.05	0.0050	0.0303	0.0302	0.5770
17-SEP-2020	ATLANTA	7.35	7.45	-0.0135	0.0342	0.0341	0.6515
17-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ATLASCYCLE	45.55	46.25	-0.0153	0.0319	0.0318	0.6075
17-SEP-2020	ATUL	6827.75	6948.80	-0.0176	0.0242	0.0242	0.4623
17-SEP-2020	ATULAUTO	177.10	181.25	-0.0232	0.0283	0.0283	0.5407
17-SEP-2020	AUBANK	704.90	713.20	-0.0117	0.0321	0.0320	0.6114
17-SEP-2020	AURIONPRO	70.95	68.00	0.0425	0.0388	0.0388	0.7413
17-SEP-2020	AUROPHARMA	810.80	832.10	-0.0259	0.0347	0.0347	0.6629
17-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	AUSOMENT	42.70	41.95	0.0177	0.0443	0.0442	0.8444
17-SEP-2020	AUTOAXLES	777.75	768.10	0.0125	0.0347	0.0346	0.6610
17-SEP-2020	AUTOIND	32.55	32.15	0.0124	0.0393	0.0392	0.7489
17-SEP-2020	AUTOLITIND	20.80	21.90	-0.0515	0.0352	0.0353	0.6744
17-SEP-2020	AVADHSUGAR	195.80	194.10	0.0087	0.0398	0.0397	0.7585
17-SEP-2020	AVANTIFEED	526.25	526.80	-0.0010	0.0350	0.0349	0.6668
17-SEP-2020	AVTNPL	49.20	49.20	0.0000	0.0379	0.0378	0.7222
17-SEP-2020	AXISBANK	442.90	446.00	-0.0070	0.0374	0.0373	0.7126
17-SEP-2020	AXISCADES	52.90	50.65	0.0435	0.0349	0.0349	0.6668
17-SEP-2020	AXISGOLD	44.70	45.09	-0.0087	0.0199	0.0199	0.3802
17-SEP-2020	AXISNIFTY	118.58	119.28	-0.0059	0.0227	0.0226	0.4318
17-SEP-2020	AYMSYNTEX	25.50	26.30	-0.0309	0.0365	0.0365	0.6973
17-SEP-2020	BAFNAPH	27.10	25.85	0.0472	0.1136	0.1134	2.1665
17-SEP-2020	BAGFILMS	2.55	2.59	-0.0156	0.0366	0.0365	0.6973
17-SEP-2020	BAJAJ-AUTO	3019.20	3037.95	-0.0062	0.0222	0.0221	0.4222
17-SEP-2020	BAJAJCON	192.30	184.20	0.0430	0.0285	0.0286	0.5464
17-SEP-2020	BAJAJELEC	506.95	510.90	-0.0078	0.0278	0.0277	0.5292
17-SEP-2020	BAJAJFINSV	6007.00	6145.85	-0.0229	0.0326	0.0326	0.6228
17-SEP-2020	BAJAJHIND	5.45	5.60	-0.0272	0.0362	0.0362	0.6916
17-SEP-2020	BAJAJHLDNG	2486.75	2518.15	-0.0125	0.0277	0.0276	0.5273
17-SEP-2020	BAJFINANCE	3471.90	3521.40	-0.0142	0.0360	0.0359	0.6859
17-SEP-2020	BALAJITELE	75.40	78.30	-0.0377	0.0384	0.0384	0.7336
17-SEP-2020	BALAMINES	867.75	859.85	0.0091	0.0444	0.0443	0.8464
17-SEP-2020	BALAXI	832.70	793.05	0.0488	0.0389	0.0390	0.7451
17-SEP-2020	BALKRISHNA	13.52	13.75	-0.0169	0.0472	0.0471	0.8998
17-SEP-2020	BALKRISIND	1381.20	1365.90	0.0111	0.0281	0.0280	0.5349
17-SEP-2020	BALLARPUR	1.35	1.40	-0.0364	0.0592	0.0591	1.1291
17-SEP-2020	BALMLAWRIE	112.55	111.40	0.0103	0.0222	0.0222	0.4241
17-SEP-2020	BALPHARMA	46.50	46.55	-0.0011	0.0346	0.0345	0.6591
17-SEP-2020	BALRAMCHIN	158.90	155.30	0.0229	0.0343	0.0343	0.6553
17-SEP-2020	BANARBEADS	52.70	51.45	0.0240	0.0437	0.0436	0.8330
17-SEP-2020	BANARISUG	1304.30	1303.95	0.0003	0.0261	0.0260	0.4967
17-SEP-2020	BANCOINDIA	91.15	94.20	-0.0329	0.0300	0.0300	0.5731
17-SEP-2020	BANDHANBNK	305.30	305.10	0.0007	0.0474	0.0473	0.9037
17-SEP-2020	BANG	18.45	18.05	0.0219	0.0354	0.0353	0.6744
17-SEP-2020	BANKBARODA	45.60	46.45	-0.0185	0.0301	0.0301	0.5751
17-SEP-2020	BANKBEES	224.33	227.27	-0.0130	0.0234	0.0234	0.4471
17-SEP-2020	BANKINDIA	45.35	46.10	-0.0164	0.0304	0.0303	0.5789
17-SEP-2020	BANSWRAS	71.30	70.50	0.0113	0.0300	0.0299	0.5712
17-SEP-2020	BARTRONICS	2.07	1.99	0.0394	0.0589	0.0588	1.1234
17-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	BASF	1518.70	1539.90	-0.0139	0.0297	0.0296	0.5655
17-SEP-2020	BASML	92.10	93.45	-0.0146	0.0374	0.0373	0.7126
17-SEP-2020	BATAINDIA	1330.15	1329.05	0.0008	0.0241	0.0240	0.4585
17-SEP-2020	BAYERCROP	5945.55	6018.40	-0.0122	0.0254	0.0254	0.4853
17-SEP-2020	BBL	777.30	787.50	-0.0130	0.0265	0.0264	0.5044
17-SEP-2020	BBTC	1424.35	1447.20	-0.0159	0.0338	0.0337	0.6438
17-SEP-2020	BCG	7.55	7.45	0.0133	0.0459	0.0458	0.8750
17-SEP-2020	BCP	5.00	5.00	0.0000	0.0277	0.0276	0.5273
17-SEP-2020	BDL	314.10	315.65	-0.0049	0.0359	0.0358	0.6840
17-SEP-2020	BEARDSELL	8.81	8.99	-0.0202	0.0430	0.0429	0.8196
17-SEP-2020	BEDMUTHA	18.65	18.65	0.0000	0.0380	0.0379	0.7241
17-SEP-2020	BEL	103.55	103.45	0.0010	0.0290	0.0289	0.5521
17-SEP-2020	BEML	639.60	638.90	0.0011	0.0328	0.0327	0.6247
17-SEP-2020	BEPL	63.10	61.80	0.0208	0.0403	0.0402	0.7680
17-SEP-2020	BERGEPAINT	577.95	584.25	-0.0108	0.0224	0.0224	0.4280
17-SEP-2020	BFINVEST	297.25	298.45	-0.0040	0.0399	0.0398	0.7604
17-SEP-2020	BFUTILITIE	252.70	259.70	-0.0273	0.0362	0.0362	0.6916
17-SEP-2020	BGRENERGY	37.10	37.65	-0.0147	0.0456	0.0455	0.8693
17-SEP-2020	BHAGERIA	139.30	139.60	-0.0022	0.0324	0.0323	0.6171
17-SEP-2020	BHAGYANGR	17.85	17.30	0.0313	0.0380	0.0380	0.7260
17-SEP-2020	BHAGYAPROP	22.25	22.00	0.0113	0.0351	0.0350	0.6687
17-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	BHANDARI	1.15	1.15	0.0000	0.0475	0.0474	0.9056
17-SEP-2020	BHARATFORG	478.65	480.65	-0.0042	0.0335	0.0334	0.6381
17-SEP-2020	BHARATGEAR	50.65	51.45	-0.0157	0.0338	0.0337	0.6438
17-SEP-2020	BHARATRAS	9907.50	10079.45	-0.0172	0.0320	0.0319	0.6094
17-SEP-2020	BHARATWIRE	27.20	27.65	-0.0164	0.0385	0.0384	0.7336
17-SEP-2020	BHARTIARTL	479.00	481.75	-0.0057	0.0249	0.0248	0.4738
17-SEP-2020	BHEL	35.15	35.65	-0.0141	0.0354	0.0353	0.6744
17-SEP-2020	BIGBLOC	52.00	50.65	0.0263	0.0336	0.0336	0.6419
17-SEP-2020	BIL	166.00	167.00	-0.0060	0.0365	0.0364	0.6954
17-SEP-2020	BILENERGY	0.86	0.90	-0.0455	0.0523	0.0523	0.9992
17-SEP-2020	BINDALAGRO	13.75	13.10	0.0484	0.0349	0.0350	0.6687
17-SEP-2020	BIOCON	442.20	438.65	0.0081	0.0348	0.0347	0.6629
17-SEP-2020	BIOFILCHEM	52.30	49.85	0.0480	0.0593	0.0592	1.1310
17-SEP-2020	BIRLACABLE	56.05	56.65	-0.0106	0.0434	0.0433	0.8272
17-SEP-2020	BIRLACORPN	709.15	718.20	-0.0127	0.0371	0.0370	0.7069
17-SEP-2020	BIRLAMONEY	39.85	40.40	-0.0137	0.0402	0.0401	0.7661
17-SEP-2020	BIRLATYRE	22.30	22.35	-0.0022	0.0410	0.0409	0.7814
17-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	BKMINDST	0.95	1.00	-0.0513	0.0674	0.0673	1.2858
17-SEP-2020	BLBLIMITED	5.80	5.85	-0.0086	0.0482	0.0481	0.9189
17-SEP-2020	BLISSGVS	152.40	153.90	-0.0098	0.0308	0.0307	0.5865
17-SEP-2020	BLKASHYAP	7.15	7.21	-0.0084	0.0392	0.0391	0.7470
17-SEP-2020	BLS	104.05	106.70	-0.0251	0.0426	0.0425	0.8120
17-SEP-2020	BLUECHIP	0.22	0.05	1.4816	0.1504	0.1830	3.4962
17-SEP-2020	BLUEDART	2806.15	2766.35	0.0143	0.0252	0.0252	0.4814
17-SEP-2020	BLUESTARCO	654.45	677.30	-0.0343	0.0235	0.0236	0.4509
17-SEP-2020	BODALCHEM	70.20	71.15	-0.0134	0.0343	0.0342	0.6534
17-SEP-2020	BOMDYEING	68.10	69.80	-0.0247	0.0379	0.0378	0.7222
17-SEP-2020	BOROLTD	157.95	161.40	-0.0216	0.0165	0.0165	0.3152
17-SEP-2020	BORORENEW	75.90	77.25	-0.0176	0.0394	0.0393	0.7508
17-SEP-2020	BOSCHLTD	12963.45	13137.05	-0.0133	0.0257	0.0257	0.4910
17-SEP-2020	BPCL	415.60	413.05	0.0062	0.0303	0.0302	0.5770
17-SEP-2020	BPL	18.85	19.25	-0.0210	0.0387	0.0386	0.7375
17-SEP-2020	BRFL	11.86	11.80	0.0051	0.0372	0.0371	0.7088
17-SEP-2020	BRIGADE	169.05	169.90	-0.0050	0.0305	0.0304	0.5808
17-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	BRITANNIA	3815.60	3844.45	-0.0075	0.0237	0.0236	0.4509
17-SEP-2020	BRNL	32.75	32.40	0.0107	0.0296	0.0295	0.5636
17-SEP-2020	BROOKS	46.85	44.65	0.0481	0.0403	0.0403	0.7699
17-SEP-2020	BSE	577.60	591.70	-0.0241	0.0239	0.0239	0.4566
17-SEP-2020	BSELINFRA	1.00	1.00	0.0000	0.0413	0.0412	0.7871
17-SEP-2020	BSL	25.40	24.35	0.0422	0.0343	0.0343	0.6553
17-SEP-2020	BSLGOLDETF	4729.66	4747.92	-0.0039	0.0152	0.0152	0.2904
17-SEP-2020	BSLNIFTY	127.00	126.02	0.0077	0.0213	0.0213	0.4069
17-SEP-2020	BSOFT	194.00	199.70	-0.0290	0.0381	0.0381	0.7279
17-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	BURNPUR	1.67	1.66	0.0060	0.0396	0.0395	0.7546
17-SEP-2020	BUTTERFLY	264.10	251.40	0.0493	0.0389	0.0390	0.7451
17-SEP-2020	BVCL	15.50	15.00	0.0328	0.0441	0.0441	0.8425
17-SEP-2020	BYKE	14.22	14.14	0.0056	0.0399	0.0398	0.7604
17-SEP-2020	CADILAHC	393.75	388.40	0.0137	0.0224	0.0224	0.4280
17-SEP-2020	CALSOFT	8.93	8.70	0.0261	0.0388	0.0387	0.7394
17-SEP-2020	CAMLINFINE	93.50	94.15	-0.0069	0.0339	0.0338	0.6457
17-SEP-2020	CANBK	99.60	100.25	-0.0065	0.0320	0.0319	0.6094
17-SEP-2020	CANDC	2.46	2.59	-0.0515	0.0765	0.0764	1.4596
17-SEP-2020	CANFINHOME	434.80	450.70	-0.0359	0.0290	0.0290	0.5540
17-SEP-2020	CANTABIL	327.35	332.35	-0.0152	0.0300	0.0299	0.5712
17-SEP-2020	CAPACITE	136.70	135.95	0.0055	0.0336	0.0335	0.6400
17-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	CAPLIPOINT	571.10	581.45	-0.0180	0.0399	0.0398	0.7604
17-SEP-2020	CAPTRUST	65.50	63.65	0.0287	0.0585	0.0584	1.1157
17-SEP-2020	CARBORUNIV	276.00	279.55	-0.0128	0.0222	0.0222	0.4241
17-SEP-2020	CAREERP	158.55	163.85	-0.0329	0.0374	0.0374	0.7145
17-SEP-2020	CARERATING	392.25	395.90	-0.0093	0.0293	0.0292	0.5579
17-SEP-2020	CASTEXTECH	0.35	0.35	0.0000	0.0800	0.0798	1.5246
17-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	CASTROLIND	118.60	117.70	0.0076	0.0239	0.0238	0.4547
17-SEP-2020	CCHHL	3.05	3.05	0.0000	0.0306	0.0305	0.5827
17-SEP-2020	CCL	270.50	280.55	-0.0365	0.0253	0.0254	0.4853
17-SEP-2020	CDSL	476.70	487.50	-0.0224	0.0276	0.0276	0.5273
17-SEP-2020	CEATLTD	950.20	967.60	-0.0181	0.0233	0.0233	0.4451
17-SEP-2020	CEBBCO	15.50	15.80	-0.0192	0.0414	0.0413	0.7890
17-SEP-2020	CELEBRITY	4.80	5.02	-0.0448	0.0373	0.0373	0.7126
17-SEP-2020	CENTENKA	177.80	180.55	-0.0153	0.0269	0.0269	0.5139
17-SEP-2020	CENTEXT	3.55	3.64	-0.0250	0.0471	0.0470	0.8979
17-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	CENTRALBK	16.20	16.40	-0.0123	0.0271	0.0270	0.5158
17-SEP-2020	CENTRUM	15.60	15.75	-0.0096	0.0335	0.0334	0.6381
17-SEP-2020	CENTUM	332.70	333.85	-0.0035	0.0352	0.0351	0.6706
17-SEP-2020	CENTURYPLY	184.20	181.55	0.0145	0.0278	0.0277	0.5292
17-SEP-2020	CENTURYTEX	363.10	370.50	-0.0202	0.0342	0.0341	0.6515
17-SEP-2020	CERA	2489.05	2511.70	-0.0091	0.0222	0.0222	0.4241
17-SEP-2020	CEREBRAINT	29.65	29.00	0.0222	0.0267	0.0267	0.5101
17-SEP-2020	CESC	656.10	673.90	-0.0268	0.0235	0.0235	0.4490
17-SEP-2020	CESCVENT	261.60	258.10	0.0135	0.0343	0.0342	0.6534
17-SEP-2020	CGCL	217.95	223.05	-0.0231	0.0320	0.0320	0.6114
17-SEP-2020	CGPOWER	25.45	25.30	0.0059	0.0426	0.0425	0.8120
17-SEP-2020	CHALET	155.65	156.35	-0.0045	0.0303	0.0302	0.5770
17-SEP-2020	CHAMBLFERT	153.20	153.50	-0.0020	0.0248	0.0247	0.4719
17-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	CHEMBOND	159.30	159.75	-0.0028	0.0303	0.0302	0.5770
17-SEP-2020	CHEMFAB	145.30	146.20	-0.0062	0.0330	0.0329	0.6286
17-SEP-2020	CHENNPETRO	77.50	79.05	-0.0198	0.0304	0.0304	0.5808
17-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	CHOLAFIN	239.55	238.60	0.0040	0.0434	0.0433	0.8272
17-SEP-2020	CHOLAHLDNG	442.15	442.80	-0.0015	0.0252	0.0251	0.4795
17-SEP-2020	CHROMATIC	0.75	0.75	0.0000	0.0624	0.0622	1.1883
17-SEP-2020	CIGNITITEC	344.95	316.10	0.0873	0.0303	0.0308	0.5884
17-SEP-2020	CIMMCO	20.55	20.80	-0.0121	0.0381	0.0380	0.7260
17-SEP-2020	CINELINE	28.70	28.90	-0.0069	0.0404	0.0403	0.7699
17-SEP-2020	CINEVISTA	6.45	6.45	0.0000	0.0360	0.0359	0.6859
17-SEP-2020	CIPLA	751.50	752.60	-0.0015	0.0222	0.0221	0.4222
17-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	CLEDUCATE	70.75	73.95	-0.0442	0.0337	0.0338	0.6457
17-SEP-2020	CLNINDIA	360.45	356.35	0.0114	0.0336	0.0335	0.6400
17-SEP-2020	CMICABLES	38.80	39.45	-0.0166	0.0362	0.0361	0.6897
17-SEP-2020	CNOVAPETRO	6.05	5.80	0.0422	0.0518	0.0518	0.9896
17-SEP-2020	COALINDIA	124.30	123.85	0.0036	0.0219	0.0218	0.4165
17-SEP-2020	COCHINSHIP	347.55	348.10	-0.0016	0.0256	0.0255	0.4872
17-SEP-2020	COFORGE	2257.65	2181.50	0.0343	0.0349	0.0349	0.6668
17-SEP-2020	COLPAL	1397.50	1420.40	-0.0163	0.0208	0.0208	0.3974
17-SEP-2020	COMPINFO	14.44	13.15	0.0936	0.0401	0.0405	0.7738
17-SEP-2020	COMPUSOFT	7.95	8.00	-0.0063	0.0325	0.0324	0.6190
17-SEP-2020	CONCOR	388.85	387.20	0.0043	0.0278	0.0277	0.5292
17-SEP-2020	CONFIPET	21.05	20.85	0.0095	0.0409	0.0408	0.7795
17-SEP-2020	CONSOFINVT	33.20	34.45	-0.0370	0.0403	0.0403	0.7699
17-SEP-2020	CONTROLPR	235.45	236.95	-0.0064	0.0598	0.0597	1.1406
17-SEP-2020	CORALFINAC	22.75	23.25	-0.0217	0.0413	0.0412	0.7871
17-SEP-2020	CORDSCABLE	40.55	41.45	-0.0220	0.0331	0.0331	0.6324
17-SEP-2020	COROMANDEL	817.75	823.30	-0.0068	0.0232	0.0231	0.4413
17-SEP-2020	COSMOFILMS	417.45	420.35	-0.0069	0.0328	0.0327	0.6247
17-SEP-2020	COUNCODOS	1.25	1.30	-0.0392	0.0554	0.0553	1.0565
17-SEP-2020	COX&KINGS	1.45	1.44	0.0069	0.0447	0.0446	0.8521
17-SEP-2020	CPSEETF	17.25	17.38	-0.0075	0.0199	0.0199	0.3802
17-SEP-2020	CREATIVE	121.95	128.00	-0.0484	0.0247	0.0249	0.4757
17-SEP-2020	CREATIVEYE	3.40	3.17	0.0700	0.0838	0.0837	1.5991
17-SEP-2020	CREDITACC	723.10	727.00	-0.0054	0.0335	0.0334	0.6381
17-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	CREST	88.75	91.45	-0.0300	0.0418	0.0417	0.7967
17-SEP-2020	CRISIL	1767.25	1822.05	-0.0305	0.0214	0.0215	0.4108
17-SEP-2020	CROMPTON	279.10	280.15	-0.0038	0.0215	0.0214	0.4088
17-SEP-2020	CSBBANK	224.65	226.85	-0.0097	0.0279	0.0278	0.5311
17-SEP-2020	CTE	24.75	25.30	-0.0220	0.0421	0.0420	0.8024
17-SEP-2020	CUB	142.45	143.65	-0.0084	0.0287	0.0286	0.5464
17-SEP-2020	CUBEXTUB	11.60	12.02	-0.0356	0.0462	0.0462	0.8826
17-SEP-2020	CUMMINSIND	487.80	484.00	0.0078	0.0209	0.0209	0.3993
17-SEP-2020	CUPID	220.00	220.50	-0.0023	0.0368	0.0367	0.7012
17-SEP-2020	CYBERTECH	62.30	62.00	0.0048	0.0423	0.0422	0.8062
17-SEP-2020	CYIENT	417.90	418.20	-0.0007	0.0256	0.0255	0.4872
17-SEP-2020	DAAWAT	53.40	54.60	-0.0222	0.0381	0.0380	0.7260
17-SEP-2020	DABUR	502.55	509.60	-0.0139	0.0194	0.0194	0.3706
17-SEP-2020	DALBHARAT	792.75	766.10	0.0342	0.0272	0.0272	0.5197
17-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DALMIASUG	135.55	131.10	0.0334	0.0384	0.0384	0.7336
17-SEP-2020	DAMODARIND	23.20	23.85	-0.0276	0.0379	0.0379	0.7241
17-SEP-2020	DATAMATICS	86.70	88.35	-0.0189	0.0366	0.0365	0.6973
17-SEP-2020	DBCORP	79.00	80.05	-0.0132	0.0238	0.0238	0.4547
17-SEP-2020	DBL	374.80	379.05	-0.0113	0.0340	0.0339	0.6477
17-SEP-2020	DBREALTY	6.76	6.81	-0.0074	0.0370	0.0369	0.7050
17-SEP-2020	DBSTOCKBRO	9.30	9.75	-0.0473	0.0555	0.0555	1.0603
17-SEP-2020	DCAL	170.15	177.60	-0.0429	0.0407	0.0407	0.7776
17-SEP-2020	DCBBANK	92.40	93.10	-0.0075	0.0286	0.0285	0.5445
17-SEP-2020	DCM	20.00	20.55	-0.0271	0.0333	0.0333	0.6362
17-SEP-2020	DCMFINSERV	1.15	1.20	-0.0426	0.0911	0.0909	1.7366
17-SEP-2020	DCMNVL	25.75	25.70	0.0019	0.0356	0.0355	0.6782
17-SEP-2020	DCMSHRIRAM	380.20	364.45	0.0423	0.0298	0.0299	0.5712
17-SEP-2020	DCW	15.25	14.00	0.0855	0.0388	0.0392	0.7489
17-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DECCANCE	299.00	298.45	0.0018	0.0300	0.0299	0.5712
17-SEP-2020	DEEPAKFERT	165.10	166.75	-0.0099	0.0360	0.0359	0.6859
17-SEP-2020	DEEPAKNTR	847.35	857.20	-0.0116	0.0343	0.0342	0.6534
17-SEP-2020	DEEPIND	73.30	75.10	-0.0243	0.0337	0.0337	0.6438
17-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DELTACORP	108.05	111.10	-0.0278	0.0333	0.0333	0.6362
17-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DELTAMAGNT	19.15	19.65	-0.0258	0.0444	0.0443	0.8464
17-SEP-2020	DEN	74.80	75.20	-0.0053	0.0415	0.0414	0.7909
17-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DENORA	219.05	219.95	-0.0041	0.0352	0.0351	0.6706
17-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DFMFOODS	377.30	376.55	0.0020	0.0325	0.0324	0.6190
17-SEP-2020	DGCONTENT	14.37	13.71	0.0470	0.0364	0.0365	0.6973
17-SEP-2020	DHAMPURSUG	149.95	148.65	0.0087	0.0361	0.0360	0.6878
17-SEP-2020	DHANBANK	13.95	14.10	-0.0107	0.0331	0.0330	0.6305
17-SEP-2020	DHANUKA	822.05	769.05	0.0666	0.0286	0.0289	0.5521
17-SEP-2020	DHARSUGAR	4.74	4.63	0.0235	0.0444	0.0443	0.8464
17-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DHFL	13.90	14.15	-0.0178	0.0467	0.0466	0.8903
17-SEP-2020	DHUNINV	232.15	229.70	0.0106	0.0433	0.0432	0.8253
17-SEP-2020	DIAMONDYD	619.95	623.10	-0.0051	0.0212	0.0211	0.4031
17-SEP-2020	DIAPOWER	0.85	0.79	0.0732	0.0981	0.0980	1.8723
17-SEP-2020	DICIND	383.50	381.35	0.0056	0.0267	0.0266	0.5082
17-SEP-2020	DIGISPICE	8.09	8.25	-0.0196	0.0393	0.0392	0.7489
17-SEP-2020	DIGJAMLTD	2.59	2.70	-0.0416	0.0531	0.0530	1.0126
17-SEP-2020	DISHTV	14.00	14.70	-0.0488	0.0485	0.0485	0.9266
17-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DIVISLAB	3211.15	3244.35	-0.0103	0.0224	0.0224	0.4280
17-SEP-2020	DIXON	9742.75	9985.90	-0.0247	0.0290	0.0290	0.5540
17-SEP-2020	DLF	156.85	163.35	-0.0406	0.0337	0.0337	0.6438
17-SEP-2020	DLINKINDIA	107.65	111.10	-0.0315	0.0354	0.0354	0.6763
17-SEP-2020	DMART	2139.00	2135.95	0.0014	0.0234	0.0233	0.4451
17-SEP-2020	DNAMEDIA	0.55	0.50	0.0953	0.0939	0.0939	1.7940
17-SEP-2020	DOLAT	52.70	52.70	0.0000	0.0335	0.0334	0.6381
17-SEP-2020	DOLLAR	144.20	145.05	-0.0059	0.0301	0.0300	0.5731
17-SEP-2020	DONEAR	27.60	27.55	0.0018	0.0304	0.0303	0.5789
17-SEP-2020	DPSCLTD	13.15	12.75	0.0309	0.0462	0.0461	0.8807
17-SEP-2020	DPWIRES	60.00	59.40	0.0101	0.0365	0.0364	0.6954
17-SEP-2020	DQE	1.55	1.60	-0.0317	0.0437	0.0436	0.8330
17-SEP-2020	DREDGECORP	276.05	278.15	-0.0076	0.0346	0.0345	0.6591
17-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DRREDDY	4827.25	4628.05	0.0421	0.0202	0.0204	0.3897
17-SEP-2020	DSSL	28.10	26.70	0.0511	0.0393	0.0394	0.7527
17-SEP-2020	DTIL	261.20	252.90	0.0323	0.0302	0.0302	0.5770
17-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	DUCON	3.95	4.05	-0.0250	0.0389	0.0388	0.7413
17-SEP-2020	DVL	57.80	56.05	0.0307	0.0284	0.0284	0.5426
17-SEP-2020	DWARKESH	30.10	29.85	0.0083	0.0389	0.0388	0.7413
17-SEP-2020	DYNAMATECH	735.15	743.50	-0.0113	0.0320	0.0319	0.6094
17-SEP-2020	DYNPRO	213.05	210.95	0.0099	0.0364	0.0363	0.6935
17-SEP-2020	EASTSILK	1.20	1.20	0.0000	0.0720	0.0718	1.3717
17-SEP-2020	EASUNREYRL	2.95	2.85	0.0345	0.0415	0.0415	0.7929
17-SEP-2020	EBANK	2472.50	2472.50	0.0000	0.0435	0.0434	0.8292
17-SEP-2020	EBBETF0423	1081.97	1080.79	0.0011	0.0019	0.0019	0.0363
17-SEP-2020	EBBETF0425	994.68	993.45	0.0012	0.0007	0.0007	0.0134
17-SEP-2020	EBBETF0430	1099.85	1100.03	-0.0002	0.0031	0.0031	0.0592
17-SEP-2020	EBBETF0431	994.37	993.88	0.0005	0.0014	0.0014	0.0267
17-SEP-2020	EBIXFOREX	450.25	452.20	-0.0043	0.0380	0.0379	0.7241
17-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ECLERX	766.65	785.05	-0.0237	0.0340	0.0340	0.6496
17-SEP-2020	EDELWEISS	71.05	74.30	-0.0447	0.0413	0.0413	0.7890
17-SEP-2020	EDUCOMP	3.11	3.10	0.0032	0.0495	0.0494	0.9438
17-SEP-2020	EICHERMOT	2145.45	2163.70	-0.0085	0.0273	0.0272	0.5197
17-SEP-2020	EIDPARRY	312.15	317.20	-0.0160	0.0348	0.0347	0.6629
17-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	EIHAHOTELS	242.80	242.70	0.0004	0.0298	0.0297	0.5674
17-SEP-2020	EIHOTEL	86.35	88.40	-0.0235	0.0313	0.0313	0.5980
17-SEP-2020	EIMCOELECO	332.00	338.35	-0.0189	0.0290	0.0290	0.5540
17-SEP-2020	EKC	28.80	29.00	-0.0069	0.0379	0.0378	0.7222
17-SEP-2020	ELECON	29.50	27.75	0.0612	0.0368	0.0370	0.7069
17-SEP-2020	ELECTCAST	18.20	17.35	0.0478	0.0311	0.0312	0.5961
17-SEP-2020	ELECTHERM	112.65	108.80	0.0348	0.0427	0.0427	0.8158
17-SEP-2020	ELGIEQUIP	239.80	237.70	0.0088	0.0285	0.0284	0.5426
17-SEP-2020	ELGIRUBCO	18.15	17.30	0.0480	0.0367	0.0368	0.7031
17-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	EMAMILTD	381.25	384.40	-0.0082	0.0300	0.0299	0.5712
17-SEP-2020	EMAMIPAP	68.65	68.90	-0.0036	0.0243	0.0242	0.4623
17-SEP-2020	EMAMIREAL	47.55	47.80	-0.0052	0.0375	0.0374	0.7145
17-SEP-2020	EMBASSY	368.06	365.04	0.0082	0.0199	0.0199	0.3802
17-SEP-2020	EMCO	1.43	1.45	-0.0139	0.0995	0.0993	1.8971
17-SEP-2020	EMKAY	54.60	58.15	-0.0630	0.0376	0.0378	0.7222
17-SEP-2020	EMMBI	85.20	85.30	-0.0012	0.0314	0.0313	0.5980
17-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ENDURANCE	1137.85	1121.10	0.0148	0.0289	0.0288	0.5502
17-SEP-2020	ENERGYDEV	6.40	6.35	0.0078	0.0372	0.0371	0.7088
17-SEP-2020	ENGINERSIN	69.55	69.05	0.0072	0.0247	0.0246	0.4700
17-SEP-2020	ENIL	162.60	158.20	0.0274	0.0291	0.0291	0.5560
17-SEP-2020	EQ30	337.93	340.99	-0.0090	0.0255	0.0254	0.4853
17-SEP-2020	EQUITAS	54.80	54.70	0.0018	0.0406	0.0405	0.7738
17-SEP-2020	ERIS	533.75	535.15	-0.0026	0.0247	0.0246	0.4700
17-SEP-2020	EROSMEDIA	21.85	22.40	-0.0249	0.0412	0.0411	0.7852
17-SEP-2020	ESABINDIA	1400.05	1411.35	-0.0080	0.0302	0.0301	0.5751
17-SEP-2020	ESCORTS	1243.85	1254.90	-0.0088	0.0328	0.0327	0.6247
17-SEP-2020	ESSARSHPNG	9.01	9.14	-0.0143	0.0337	0.0336	0.6419
17-SEP-2020	ESSELPACK	272.80	282.80	-0.0360	0.0296	0.0296	0.5655
17-SEP-2020	ESTER	79.55	81.30	-0.0218	0.0353	0.0352	0.6725
17-SEP-2020	EUROCERA	2.48	2.32	0.0667	0.1245	0.1243	2.3747
17-SEP-2020	EUROMULTI	1.82	2.20	-0.1896	0.0990	0.0997	1.9048
17-SEP-2020	EUROTEXIND	8.85	9.20	-0.0388	0.1363	0.1360	2.5983
17-SEP-2020	EVEREADY	142.10	142.90	-0.0056	0.0300	0.0299	0.5712
17-SEP-2020	EVERESTIND	219.25	223.10	-0.0174	0.0400	0.0399	0.7623
17-SEP-2020	EXCEL	1.10	1.15	-0.0445	0.0482	0.0482	0.9209
17-SEP-2020	EXCELINDUS	935.55	909.35	0.0284	0.0334	0.0334	0.6381
17-SEP-2020	EXIDEIND	167.35	166.10	0.0075	0.0219	0.0219	0.4184
17-SEP-2020	EXPLEOSOL	541.05	520.05	0.0396	0.0310	0.0310	0.5923
17-SEP-2020	FACT	46.40	46.45	-0.0011	0.0352	0.0351	0.6706
17-SEP-2020	FAIRCHEM	589.15	575.80	0.0229	0.0320	0.0320	0.6114
17-SEP-2020	FCL	32.50	32.80	-0.0092	0.0392	0.0391	0.7470
17-SEP-2020	FCONSUMER	9.60	9.84	-0.0247	0.0381	0.0380	0.7260
17-SEP-2020	FCSSOFT	0.45	0.41	0.0931	0.1280	0.1278	2.4416
17-SEP-2020	FDC	354.65	352.85	0.0051	0.0271	0.0270	0.5158
17-SEP-2020	FEDERALBNK	52.65	53.55	-0.0169	0.0343	0.0342	0.6534
17-SEP-2020	FEL	14.35	15.00	-0.0443	0.0400	0.0400	0.7642
17-SEP-2020	FELDVR	15.55	16.35	-0.0502	0.0393	0.0394	0.7527
17-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	FIEMIND	634.45	630.75	0.0058	0.0365	0.0364	0.6954
17-SEP-2020	FILATEX	28.40	28.90	-0.0175	0.0376	0.0375	0.7164
17-SEP-2020	FINCABLES	287.80	282.95	0.0170	0.0273	0.0273	0.5216
17-SEP-2020	FINEORG	2941.50	3070.90	-0.0431	0.0290	0.0291	0.5560
17-SEP-2020	FINPIPE	535.10	532.50	0.0049	0.0260	0.0259	0.4948
17-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	FLEXITUFF	12.65	12.88	-0.0180	0.0848	0.0846	1.6163
17-SEP-2020	FLFL	104.00	104.90	-0.0086	0.0351	0.0350	0.6687
17-SEP-2020	FLUOROCHEM	523.00	530.35	-0.0140	0.0298	0.0297	0.5674
17-SEP-2020	FMGOETZE	381.75	385.40	-0.0095	0.0320	0.0319	0.6094
17-SEP-2020	FMNL	23.55	24.30	-0.0314	0.0433	0.0432	0.8253
17-SEP-2020	FORCEMOT	1177.85	1207.50	-0.0249	0.0260	0.0260	0.4967
17-SEP-2020	FORTIS	134.70	132.35	0.0176	0.0203	0.0203	0.3878
17-SEP-2020	FOSECOIND	1289.75	1303.20	-0.0104	0.0258	0.0257	0.4910
17-SEP-2020	FRETAIL	99.90	102.75	-0.0281	0.0413	0.0412	0.7871
17-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	FSC	119.65	122.80	-0.0260	0.0319	0.0319	0.6094
17-SEP-2020	FSL	73.35	71.80	0.0214	0.0343	0.0342	0.6534
17-SEP-2020	GABRIEL	113.45	112.30	0.0102	0.0364	0.0363	0.6935
17-SEP-2020	GAEL	217.05	215.15	0.0088	0.0358	0.0357	0.6820
17-SEP-2020	GAIL	90.75	91.90	-0.0126	0.0248	0.0248	0.4738
17-SEP-2020	GAL	3.64	3.45	0.0536	0.0445	0.0446	0.8521
17-SEP-2020	GALAXYSURF	1952.95	1918.65	0.0177	0.0235	0.0235	0.4490
17-SEP-2020	GALLANTT	32.00	32.90	-0.0277	0.0351	0.0351	0.6706
17-SEP-2020	GALLISPAT	28.05	28.35	-0.0106	0.0420	0.0419	0.8005
17-SEP-2020	GAMMNINFRA	0.66	0.66	0.0000	0.0788	0.0786	1.5017
17-SEP-2020	GANDHITUBE	217.30	219.10	-0.0082	0.0248	0.0247	0.4719
17-SEP-2020	GANECOS	272.60	272.75	-0.0006	0.0356	0.0355	0.6782
17-SEP-2020	GANESHHOUC	27.00	26.40	0.0225	0.0358	0.0357	0.6820
17-SEP-2020	GANGESSECU	40.50	41.50	-0.0244	0.0432	0.0431	0.8234
17-SEP-2020	GARDENSILK	10.12	10.38	-0.0254	0.0362	0.0362	0.6916
17-SEP-2020	GARFIBRES	1993.80	1994.05	-0.0001	0.0271	0.0270	0.5158
17-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GATI	46.85	45.50	0.0292	0.0329	0.0329	0.6286
17-SEP-2020	GAYAHWS	0.40	0.41	-0.0247	0.0849	0.0847	1.6182
17-SEP-2020	GAYAPROJ	18.75	18.35	0.0216	0.0369	0.0368	0.7031
17-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GDL	90.25	93.05	-0.0306	0.0291	0.0291	0.5560
17-SEP-2020	GEECEE	69.35	69.20	0.0022	0.0334	0.0333	0.6362
17-SEP-2020	GEEKAYWIRE	87.40	87.10	0.0034	0.0244	0.0243	0.4643
17-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GENESYS	58.00	57.30	0.0121	0.0404	0.0403	0.7699
17-SEP-2020	GENUSPAPER	4.95	5.00	-0.0101	0.0424	0.0423	0.8081
17-SEP-2020	GENUSPOWER	29.10	29.80	-0.0238	0.0309	0.0309	0.5903
17-SEP-2020	GEOJITFSL	38.55	38.80	-0.0065	0.0368	0.0367	0.7012
17-SEP-2020	GEPIL	473.05	485.70	-0.0264	0.0247	0.0247	0.4719
17-SEP-2020	GESHIP	256.80	259.30	-0.0097	0.0317	0.0316	0.6037
17-SEP-2020	GET&D	98.95	102.00	-0.0304	0.0325	0.0325	0.6209
17-SEP-2020	GFLLIMITED	86.75	89.65	-0.0329	0.0330	0.0330	0.6305
17-SEP-2020	GFSTEELS	2.85	2.80	0.0177	0.0934	0.0932	1.7806
17-SEP-2020	GHCL	168.90	170.35	-0.0085	0.0307	0.0306	0.5846
17-SEP-2020	GICHSGFIN	102.95	104.90	-0.0188	0.0346	0.0345	0.6591
17-SEP-2020	GICRE	133.05	133.75	-0.0052	0.0308	0.0307	0.5865
17-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GILLANDERS	29.55	30.00	-0.0151	0.0344	0.0343	0.6553
17-SEP-2020	GILLETTE	5551.90	5554.60	-0.0005	0.0171	0.0171	0.3267
17-SEP-2020	GINNIFILA	11.85	11.70	0.0127	0.0419	0.0418	0.7986
17-SEP-2020	GIPCL	73.70	73.25	0.0061	0.0238	0.0237	0.4528
17-SEP-2020	GISOLUTION	2.49	2.88	-0.1455	0.0884	0.0888	1.6965
17-SEP-2020	GKWLIMITED	503.70	507.00	-0.0065	0.0309	0.0308	0.5884
17-SEP-2020	GLAXO	1763.50	1772.30	-0.0050	0.0205	0.0205	0.3917
17-SEP-2020	GLENMARK	492.65	497.30	-0.0094	0.0331	0.0330	0.6305
17-SEP-2020	GLFL	2.14	2.13	0.0047	0.1547	0.1543	2.9479
17-SEP-2020	GLOBALVECT	54.10	54.75	-0.0119	0.0476	0.0475	0.9075
17-SEP-2020	GLOBOFFS	6.30	6.20	0.0160	0.0498	0.0497	0.9495
17-SEP-2020	GLOBUSSPR	254.05	262.65	-0.0333	0.0357	0.0357	0.6820
17-SEP-2020	GMBREW	399.90	405.85	-0.0148	0.0296	0.0295	0.5636
17-SEP-2020	GMDCLTD	45.50	46.55	-0.0228	0.0263	0.0263	0.5025
17-SEP-2020	GMMPFAUDLR	5391.80	5806.30	-0.0741	0.0355	0.0358	0.6840
17-SEP-2020	GMRINFRA	23.80	23.85	-0.0021	0.0272	0.0271	0.5177
17-SEP-2020	GNA	243.30	250.20	-0.0280	0.0334	0.0334	0.6381
17-SEP-2020	GNFC	214.45	209.40	0.0238	0.0299	0.0299	0.5712
17-SEP-2020	GOACARBON	213.60	215.55	-0.0091	0.0341	0.0340	0.6496
17-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GOCLCORP	186.70	186.65	0.0003	0.0303	0.0302	0.5770
17-SEP-2020	GODFRYPHLP	946.55	941.05	0.0058	0.0265	0.0264	0.5044
17-SEP-2020	GODREJAGRO	521.55	528.70	-0.0136	0.0242	0.0242	0.4623
17-SEP-2020	GODREJCP	709.20	707.40	0.0025	0.0219	0.0218	0.4165
17-SEP-2020	GODREJIND	410.15	411.65	-0.0037	0.0216	0.0215	0.4108
17-SEP-2020	GODREJPROP	903.35	903.50	-0.0002	0.0306	0.0305	0.5827
17-SEP-2020	GOENKA	0.63	0.61	0.0323	0.1366	0.1363	2.6040
17-SEP-2020	GOKEX	64.95	61.15	0.0603	0.0424	0.0425	0.8120
17-SEP-2020	GOKUL	15.80	15.80	0.0000	0.0353	0.0352	0.6725
17-SEP-2020	GOKULAGRO	14.65	14.60	0.0034	0.0384	0.0383	0.7317
17-SEP-2020	GOLDBEES	44.98	45.38	-0.0089	0.0122	0.0122	0.2331
17-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GOLDENTOBC	22.10	22.45	-0.0157	0.0317	0.0316	0.6037
17-SEP-2020	GOLDIAM	132.75	133.15	-0.0030	0.0344	0.0343	0.6553
17-SEP-2020	GOLDSHARE	4674.83	4704.40	-0.0063	0.0125	0.0125	0.2388
17-SEP-2020	GOLDTECH	9.60	9.65	-0.0052	0.0406	0.0405	0.7738
17-SEP-2020	GOODLUCK	40.80	41.30	-0.0122	0.0385	0.0384	0.7336
17-SEP-2020	GPIL	300.10	304.25	-0.0137	0.0410	0.0409	0.7814
17-SEP-2020	GPPL	83.15	84.25	-0.0131	0.0241	0.0241	0.4604
17-SEP-2020	GPTINFRA	28.40	29.70	-0.0448	0.0454	0.0454	0.8674
17-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	GRANULES	364.35	367.55	-0.0087	0.0346	0.0345	0.6591
17-SEP-2020	GRAPHITE	182.85	186.15	-0.0179	0.0317	0.0316	0.6037
17-SEP-2020	GRASIM	724.70	720.40	0.0060	0.0269	0.0268	0.5120
17-SEP-2020	GRAVITA	49.60	50.40	-0.0160	0.0330	0.0329	0.6286
17-SEP-2020	GREAVESCOT	78.85	79.95	-0.0139	0.0245	0.0245	0.4681
17-SEP-2020	GREENLAM	730.10	730.90	-0.0011	0.0266	0.0265	0.5063
17-SEP-2020	GREENPANEL	49.95	51.05	-0.0218	0.0279	0.0279	0.5330
17-SEP-2020	GREENPLY	92.05	95.40	-0.0357	0.0279	0.0279	0.5330
17-SEP-2020	GREENPOWER	1.95	1.96	-0.0051	0.0375	0.0374	0.7145
17-SEP-2020	GRINDWELL	559.05	570.50	-0.0203	0.0204	0.0204	0.3897
17-SEP-2020	GROBTEA	553.05	580.00	-0.0476	0.0420	0.0420	0.8024
17-SEP-2020	GRPLTD	710.00	712.85	-0.0040	0.0353	0.0352	0.6725
17-SEP-2020	GRSE	184.35	190.15	-0.0310	0.0317	0.0317	0.6056
17-SEP-2020	GSCLCEMENT	28.70	28.45	0.0087	0.0358	0.0357	0.6820
17-SEP-2020	GSFC	61.55	63.20	-0.0265	0.0257	0.0257	0.4910
17-SEP-2020	GSPL	206.90	209.45	-0.0122	0.0221	0.0221	0.4222
17-SEP-2020	GSS	33.90	33.65	0.0074	0.0409	0.0408	0.7795
17-SEP-2020	GTL	2.25	2.05	0.0931	0.0507	0.0510	0.9744
17-SEP-2020	GTLINFRA	0.70	0.70	0.0000	0.0682	0.0680	1.2991
17-SEP-2020	GTNIND	8.11	8.35	-0.0292	0.0404	0.0404	0.7718
17-SEP-2020	GTNTEX	5.30	5.51	-0.0389	0.0503	0.0502	0.9591
17-SEP-2020	GTPL	92.15	93.75	-0.0172	0.0362	0.0361	0.6897
17-SEP-2020	GUFICBIO	81.25	83.40	-0.0261	0.0392	0.0391	0.7470
17-SEP-2020	GUJALKALI	339.55	344.25	-0.0137	0.0327	0.0326	0.6228
17-SEP-2020	GUJAPOLLO	233.50	238.70	-0.0220	0.0436	0.0435	0.8311
17-SEP-2020	GUJGASLTD	304.65	304.20	0.0015	0.0230	0.0229	0.4375
17-SEP-2020	GUJRAFFIA	13.20	13.20	0.0000	0.0544	0.0543	1.0374
17-SEP-2020	GULFOILLUB	666.80	685.00	-0.0269	0.0271	0.0271	0.5177
17-SEP-2020	GULFPETRO	41.30	41.05	0.0061	0.0375	0.0374	0.7145
17-SEP-2020	GULPOLY	61.15	62.30	-0.0186	0.0318	0.0317	0.6056
17-SEP-2020	GVKPIL	3.47	3.31	0.0472	0.0460	0.0460	0.8788
17-SEP-2020	HAL	830.05	840.85	-0.0129	0.0309	0.0308	0.5884
17-SEP-2020	HAPPSTMNDS	370.95	350.00	0.0581	0.0000	0.0041	0.0783
17-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	HARITASEAT	425.50	419.20	0.0149	0.0268	0.0268	0.5120
17-SEP-2020	HARRMALAYA	97.10	95.10	0.0208	0.0338	0.0337	0.6438
17-SEP-2020	HATHWAY	32.85	33.60	-0.0226	0.0462	0.0461	0.8807
17-SEP-2020	HATSUN	847.35	840.25	0.0084	0.0255	0.0254	0.4853
17-SEP-2020	HAVELLS	681.85	679.95	0.0028	0.0226	0.0225	0.4299
17-SEP-2020	HAVISHA	0.72	0.70	0.0282	0.0693	0.0692	1.3221
17-SEP-2020	HBANKETF	222.79	225.18	-0.0107	0.0031	0.0032	0.0611
17-SEP-2020	HBLPOWER	16.35	16.25	0.0061	0.0291	0.0290	0.5540
17-SEP-2020	HBSL	5.80	6.14	-0.0570	0.0376	0.0377	0.7203
17-SEP-2020	HCC	5.75	5.80	-0.0087	0.0402	0.0401	0.7661
17-SEP-2020	HCG	122.00	121.05	0.0078	0.0275	0.0274	0.5235
17-SEP-2020	HCL-INSYS	8.40	8.50	-0.0118	0.0373	0.0372	0.7107
17-SEP-2020	HCLTECH	808.30	789.25	0.0239	0.0236	0.0236	0.4509
17-SEP-2020	HDFC	1744.35	1768.15	-0.0136	0.0256	0.0256	0.4891
17-SEP-2020	HDFCAMC	2259.65	2291.25	-0.0139	0.0251	0.0251	0.4795
17-SEP-2020	HDFCBANK	1083.60	1093.65	-0.0092	0.0214	0.0214	0.4088
17-SEP-2020	HDFCLIFE	591.85	598.60	-0.0113	0.0284	0.0283	0.5407
17-SEP-2020	HDFCMFGETF	4625.17	4646.50	-0.0046	0.0104	0.0104	0.1987
17-SEP-2020	HDFCNIFETF	1214.41	1213.12	0.0011	0.0200	0.0200	0.3821
17-SEP-2020	HDFCSENETF	4135.00	4147.85	-0.0031	0.0205	0.0204	0.3897
17-SEP-2020	HDIL	4.90	5.15	-0.0498	0.0492	0.0492	0.9400
17-SEP-2020	HEG	760.10	770.60	-0.0137	0.0376	0.0375	0.7164
17-SEP-2020	HEIDELBERG	188.60	190.15	-0.0082	0.0250	0.0249	0.4757
17-SEP-2020	HERCULES	86.90	87.10	-0.0023	0.0318	0.0317	0.6056
17-SEP-2020	HERITGFOOD	351.35	356.00	-0.0131	0.0328	0.0327	0.6247
17-SEP-2020	HEROMOTOCO	3061.00	3056.20	0.0016	0.0258	0.0257	0.4910
17-SEP-2020	HESTERBIO	1655.10	1699.15	-0.0263	0.0301	0.0301	0.5751
17-SEP-2020	HEXATRADEX	32.45	31.90	0.0171	0.0465	0.0464	0.8865
17-SEP-2020	HEXAWARE	458.70	456.55	0.0047	0.0299	0.0298	0.5693
17-SEP-2020	HFCL	15.40	15.75	-0.0225	0.0351	0.0350	0.6687
17-SEP-2020	HGINFRA	207.65	199.60	0.0395	0.0318	0.0318	0.6075
17-SEP-2020	HGS	761.65	760.95	0.0009	0.0309	0.0308	0.5884
17-SEP-2020	HIKAL	182.90	167.55	0.0877	0.0361	0.0365	0.6973
17-SEP-2020	HIL	1706.50	1705.25	0.0007	0.0398	0.0397	0.7585
17-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	HILTON	10.00	10.35	-0.0344	0.0372	0.0372	0.7107
17-SEP-2020	HIMATSEIDE	89.30	87.80	0.0169	0.0377	0.0376	0.7183
17-SEP-2020	HINDALCO	175.85	183.80	-0.0442	0.0327	0.0328	0.6266
17-SEP-2020	HINDCOMPOS	190.75	192.45	-0.0089	0.0312	0.0311	0.5942
17-SEP-2020	HINDCOPPER	37.25	36.35	0.0245	0.0331	0.0331	0.6324
17-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	HINDMOTORS	5.80	5.85	-0.0086	0.0388	0.0387	0.7394
17-SEP-2020	HINDNATGLS	27.80	27.20	0.0218	0.0377	0.0376	0.7183
17-SEP-2020	HINDOILEXP	75.95	79.50	-0.0457	0.0322	0.0323	0.6171
17-SEP-2020	HINDPETRO	196.85	195.40	0.0074	0.0299	0.0298	0.5693
17-SEP-2020	HINDUNILVR	2128.20	2143.45	-0.0071	0.0201	0.0201	0.3840
17-SEP-2020	HINDZINC	215.95	219.20	-0.0149	0.0227	0.0227	0.4337
17-SEP-2020	HIRECT	128.30	129.65	-0.0105	0.0323	0.0322	0.6152
17-SEP-2020	HISARMETAL	82.85	81.30	0.0189	0.0429	0.0428	0.8177
17-SEP-2020	HITECH	121.00	123.25	-0.0184	0.0372	0.0371	0.7088
17-SEP-2020	HITECHCORP	92.95	97.45	-0.0473	0.0404	0.0404	0.7718
17-SEP-2020	HITECHGEAR	129.95	132.40	-0.0187	0.0346	0.0345	0.6591
17-SEP-2020	HLVLTD	5.05	5.00	0.0100	0.0388	0.0387	0.7394
17-SEP-2020	HMT	16.90	17.45	-0.0320	0.0314	0.0314	0.5999
17-SEP-2020	HMVL	52.20	53.55	-0.0255	0.0281	0.0281	0.5368
17-SEP-2020	HNDFDS	957.00	973.35	-0.0169	0.0267	0.0267	0.5101
17-SEP-2020	HNGSNGBEES	332.93	333.05	-0.0004	0.0205	0.0204	0.3897
17-SEP-2020	HONAUT	33781.95	34534.35	-0.0220	0.0261	0.0261	0.4986
17-SEP-2020	HONDAPOWER	1059.10	1092.40	-0.0310	0.0245	0.0245	0.4681
17-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	HOTELRUGBY	1.50	1.56	-0.0392	0.0805	0.0803	1.5341
17-SEP-2020	HOVS	41.55	42.50	-0.0226	0.0355	0.0354	0.6763
17-SEP-2020	HPL	34.85	34.65	0.0058	0.0309	0.0308	0.5884
17-SEP-2020	HSCL	53.40	54.20	-0.0149	0.0401	0.0400	0.7642
17-SEP-2020	HSIL	73.05	67.85	0.0738	0.0302	0.0306	0.5846
17-SEP-2020	HTMEDIA	14.05	14.70	-0.0452	0.0317	0.0318	0.6075
17-SEP-2020	HUBTOWN	10.75	10.90	-0.0139	0.0355	0.0354	0.6763
17-SEP-2020	HUDCO	34.15	34.50	-0.0102	0.0293	0.0292	0.5579
17-SEP-2020	IBMFNIFTY	125.97	122.48	0.0281	0.0265	0.0265	0.5063
17-SEP-2020	IBREALEST	58.80	60.60	-0.0302	0.0387	0.0387	0.7394
17-SEP-2020	IBULHSGFIN	181.60	186.40	-0.0261	0.0597	0.0596	1.1387
17-SEP-2020	IBULISL	46.40	46.65	-0.0054	0.0383	0.0382	0.7298
17-SEP-2020	IBVENTURES	227.30	226.40	0.0040	0.0424	0.0423	0.8081
17-SEP-2020	ICICI500	155.86	156.80	-0.0060	0.0206	0.0206	0.3936
17-SEP-2020	ICICIALPLV	121.41	121.20	0.0017	0.0029	0.0029	0.0554
17-SEP-2020	ICICIB22	25.51	25.70	-0.0074	0.0191	0.0191	0.3649
17-SEP-2020	ICICIBANK	369.00	374.70	-0.0153	0.0311	0.0310	0.5923
17-SEP-2020	ICICIBANKN	221.98	223.73	-0.0079	0.0225	0.0225	0.4299
17-SEP-2020	ICICIBANKP	121.60	123.52	-0.0157	0.0231	0.0231	0.4413
17-SEP-2020	ICICIGI	1281.50	1316.20	-0.0267	0.0273	0.0273	0.5216
17-SEP-2020	ICICIGOLD	45.93	46.33	-0.0087	0.0116	0.0116	0.2216
17-SEP-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
17-SEP-2020	ICICILOVOL	96.72	96.58	0.0014	0.0197	0.0197	0.3764
17-SEP-2020	ICICIM150	67.15	67.59	-0.0065	0.0228	0.0227	0.4337
17-SEP-2020	ICICIMCAP	65.09	65.12	-0.0005	0.0201	0.0200	0.3821
17-SEP-2020	ICICINF100	125.78	126.06	-0.0022	0.0208	0.0207	0.3955
17-SEP-2020	ICICINIFTY	121.83	122.64	-0.0066	0.0199	0.0199	0.3802
17-SEP-2020	ICICINV20	59.28	59.10	0.0030	0.0199	0.0199	0.3802
17-SEP-2020	ICICINXT50	27.64	27.89	-0.0090	0.0197	0.0197	0.3764
17-SEP-2020	ICICIPRULI	426.50	434.85	-0.0194	0.0355	0.0354	0.6763
17-SEP-2020	ICICISENSX	421.11	421.76	-0.0015	0.0183	0.0183	0.3496
17-SEP-2020	ICICITECH	199.27	196.61	0.0134	0.0046	0.0047	0.0898
17-SEP-2020	ICIL	94.75	97.35	-0.0271	0.0447	0.0446	0.8521
17-SEP-2020	ICRA	2749.05	2762.45	-0.0049	0.0200	0.0200	0.3821
17-SEP-2020	IDBI	37.50	37.70	-0.0053	0.0377	0.0376	0.7183
17-SEP-2020	IDBIGOLD	4730.35	4777.00	-0.0098	0.0204	0.0204	0.3897
17-SEP-2020	IDEA	11.25	11.50	-0.0220	0.0735	0.0733	1.4004
17-SEP-2020	IDFC	32.50	33.00	-0.0153	0.0335	0.0334	0.6381
17-SEP-2020	IDFCFIRSTB	31.95	32.10	-0.0047	0.0320	0.0319	0.6094
17-SEP-2020	IDFNIFTYET	121.00	119.90	0.0091	0.0250	0.0249	0.4757
17-SEP-2020	IEX	207.55	211.00	-0.0165	0.0236	0.0236	0.4509
17-SEP-2020	IFBAGRO	346.05	352.95	-0.0197	0.0327	0.0326	0.6228
17-SEP-2020	IFBIND	656.35	655.10	0.0019	0.0331	0.0330	0.6305
17-SEP-2020	IFCI	6.70	6.75	-0.0074	0.0384	0.0383	0.7317
17-SEP-2020	IFGLEXPOR	159.70	159.15	0.0034	0.0360	0.0359	0.6859
17-SEP-2020	IGARASHI	308.25	312.70	-0.0143	0.0392	0.0391	0.7470
17-SEP-2020	IGL	418.60	410.40	0.0198	0.0238	0.0238	0.4547
17-SEP-2020	IGPL	254.75	256.85	-0.0082	0.0409	0.0408	0.7795
17-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	IIFL	86.60	88.75	-0.0245	0.0361	0.0361	0.6897
17-SEP-2020	IIFLSEC	38.00	38.65	-0.0170	0.0533	0.0532	1.0164
17-SEP-2020	IIFLWAM	978.50	975.75	0.0028	0.0254	0.0253	0.4834
17-SEP-2020	IITL	58.05	58.25	-0.0034	0.0385	0.0384	0.7336
17-SEP-2020	IL&FSENGG	3.97	3.90	0.0178	0.0395	0.0394	0.7527
17-SEP-2020	IL&FSTRANS	1.34	1.40	-0.0438	0.0444	0.0444	0.8483
17-SEP-2020	IMAGICAA	4.40	4.50	-0.0225	0.0383	0.0382	0.7298
17-SEP-2020	IMFA	242.20	246.05	-0.0158	0.0305	0.0304	0.5808
17-SEP-2020	IMPAL	560.00	558.10	0.0034	0.0199	0.0199	0.3802
17-SEP-2020	IMPEXFERRO	0.73	0.73	0.0000	0.0982	0.0980	1.8723
17-SEP-2020	INDBANK	11.60	11.65	-0.0043	0.0398	0.0397	0.7585
17-SEP-2020	INDHOTEL	99.65	101.85	-0.0218	0.0273	0.0273	0.5216
17-SEP-2020	INDIACEM	128.10	127.10	0.0078	0.0296	0.0295	0.5636
17-SEP-2020	INDIAGLYCO	291.15	288.45	0.0093	0.0331	0.0330	0.6305
17-SEP-2020	INDIAMART	4964.45	5135.95	-0.0340	0.0342	0.0342	0.6534
17-SEP-2020	INDIANB	62.30	62.05	0.0040	0.0312	0.0311	0.5942
17-SEP-2020	INDIANCARD	99.75	97.85	0.0192	0.0307	0.0307	0.5865
17-SEP-2020	INDIANHUME	180.80	182.15	-0.0074	0.0338	0.0337	0.6438
17-SEP-2020	INDIGO	1326.20	1318.75	0.0056	0.0282	0.0281	0.5368
17-SEP-2020	INDIGRID	103.09	102.80	0.0028	0.0100	0.0100	0.1910
17-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
17-SEP-2020	INDLMETER	15.20	15.50	-0.0195	0.0443	0.0442	0.8444
17-SEP-2020	INDNIPPON	345.75	349.45	-0.0106	0.0347	0.0346	0.6610
17-SEP-2020	INDOCO	281.35	285.70	-0.0153	0.0379	0.0378	0.7222
17-SEP-2020	INDORAMA	23.00	21.95	0.0467	0.0381	0.0381	0.7279
17-SEP-2020	INDOSOLAR	1.36	1.40	-0.0290	0.0594	0.0593	1.1329
17-SEP-2020	INDOSTAR	305.55	299.95	0.0185	0.0286	0.0286	0.5464
17-SEP-2020	INDOTECH	99.00	99.05	-0.0005	0.0331	0.0330	0.6305
17-SEP-2020	INDOTHAI	18.25	18.40	-0.0082	0.0401	0.0400	0.7642
17-SEP-2020	INDOWIND	2.90	3.00	-0.0339	0.0384	0.0384	0.7336
17-SEP-2020	INDRAMEDCO	50.85	48.15	0.0546	0.0312	0.0314	0.5999
17-SEP-2020	INDSWFTLAB	41.30	39.35	0.0484	0.0344	0.0345	0.6591
17-SEP-2020	INDSWFTLTD	2.80	2.85	-0.0177	0.0485	0.0484	0.9247
17-SEP-2020	INDTERRAIN	32.55	32.95	-0.0122	0.0350	0.0349	0.6668
17-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	INDUSINDBK	617.35	621.70	-0.0070	0.0490	0.0489	0.9342
17-SEP-2020	INEOSSTYRO	516.25	515.25	0.0019	0.0313	0.0312	0.5961
17-SEP-2020	INFIBEAM	79.60	81.05	-0.0181	0.0486	0.0485	0.9266
17-SEP-2020	INFOBEAN	129.25	130.00	-0.0058	0.0314	0.0313	0.5980
17-SEP-2020	INFOMEDIA	3.40	3.55	-0.0432	0.1460	0.1457	2.7836
17-SEP-2020	INFRABEES	330.39	331.56	-0.0035	0.0200	0.0200	0.3821
17-SEP-2020	INFRATEL	196.40	200.15	-0.0189	0.0382	0.0381	0.7279
17-SEP-2020	INFY	1011.00	1001.70	0.0092	0.0235	0.0235	0.4490
17-SEP-2020	INGERRAND	625.00	628.10	-0.0049	0.0171	0.0171	0.3267
17-SEP-2020	INOXLEISUR	294.20	293.75	0.0015	0.0314	0.0313	0.5980
17-SEP-2020	INOXWIND	43.40	42.95	0.0104	0.0383	0.0382	0.7298
17-SEP-2020	INSECTICID	494.35	486.05	0.0169	0.0319	0.0318	0.6075
17-SEP-2020	INSPIRISYS	30.55	31.00	-0.0146	0.0451	0.0450	0.8597
17-SEP-2020	INTEGRA	2.55	2.65	-0.0385	0.2931	0.2924	5.5863
17-SEP-2020	INTELLECT	215.65	208.35	0.0344	0.0380	0.0380	0.7260
17-SEP-2020	INTENTECH	33.75	33.90	-0.0044	0.0469	0.0468	0.8941
17-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	INVENTURE	17.00	17.70	-0.0404	0.0309	0.0310	0.5923
17-SEP-2020	IOB	10.10	10.21	-0.0108	0.0261	0.0260	0.4967
17-SEP-2020	IOC	81.80	82.70	-0.0109	0.0218	0.0218	0.4165
17-SEP-2020	IOLCP	826.95	823.00	0.0048	0.0415	0.0414	0.7909
17-SEP-2020	IPCALAB	2151.00	2205.50	-0.0250	0.0261	0.0261	0.4986
17-SEP-2020	IRB	119.70	121.05	-0.0112	0.0396	0.0395	0.7546
17-SEP-2020	IRBINVIT	34.90	36.97	-0.0576	0.0201	0.0205	0.3917
17-SEP-2020	IRCON	87.00	83.30	0.0435	0.0269	0.0270	0.5158
17-SEP-2020	IRCTC	1370.75	1367.35	0.0025	0.0223	0.0222	0.4241
17-SEP-2020	ISEC	478.30	484.35	-0.0126	0.0344	0.0343	0.6553
17-SEP-2020	ISFT	88.45	91.10	-0.0295	0.0453	0.0452	0.8635
17-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ISMTLTD	11.00	11.09	-0.0081	0.0483	0.0482	0.9209
17-SEP-2020	ITC	178.60	180.65	-0.0114	0.0212	0.0212	0.4050
17-SEP-2020	ITDC	270.25	256.15	0.0536	0.0375	0.0376	0.7183
17-SEP-2020	ITDCEM	49.95	52.45	-0.0488	0.0384	0.0385	0.7355
17-SEP-2020	ITI	130.25	131.45	-0.0092	0.0429	0.0428	0.8177
17-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	IVC	3.95	3.89	0.0153	0.0400	0.0399	0.7623
17-SEP-2020	IVP	45.05	45.20	-0.0033	0.0452	0.0451	0.8616
17-SEP-2020	IVZINGOLD	4677.85	4719.85	-0.0089	0.0178	0.0178	0.3401
17-SEP-2020	IVZINNIFTY	1234.45	1247.37	-0.0104	0.0228	0.0228	0.4356
17-SEP-2020	IZMO	35.80	33.85	0.0560	0.0389	0.0390	0.7451
17-SEP-2020	J&KBANK	17.05	17.35	-0.0174	0.0354	0.0353	0.6744
17-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JAGRAN	38.35	38.85	-0.0130	0.0230	0.0230	0.4394
17-SEP-2020	JAGSNPHARM	41.40	39.60	0.0445	0.0359	0.0359	0.6859
17-SEP-2020	JAIBALAJI	18.60	18.40	0.0108	0.0362	0.0361	0.6897
17-SEP-2020	JAICORPLTD	89.70	91.60	-0.0210	0.0351	0.0350	0.6687
17-SEP-2020	JAIHINDPRO	1.15	1.15	0.0000	0.1566	0.1562	2.9842
17-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JAINSTUDIO	2.50	2.60	-0.0392	0.0929	0.0927	1.7710
17-SEP-2020	JAMNAAUTO	49.10	50.10	-0.0202	0.0383	0.0382	0.7298
17-SEP-2020	JASH	179.80	179.90	-0.0006	0.0286	0.0285	0.5445
17-SEP-2020	JAYAGROGN	103.80	104.50	-0.0067	0.0326	0.0325	0.6209
17-SEP-2020	JAYBARMARU	212.90	216.35	-0.0161	0.0356	0.0355	0.6782
17-SEP-2020	JAYNECOIND	3.50	3.53	-0.0085	0.0360	0.0359	0.6859
17-SEP-2020	JAYSREETEA	63.60	61.75	0.0295	0.0311	0.0311	0.5942
17-SEP-2020	JBCHEPHARM	1069.65	970.80	0.0970	0.0245	0.0254	0.4853
17-SEP-2020	JBFIND	8.57	8.75	-0.0208	0.0396	0.0395	0.7546
17-SEP-2020	JBMA	235.70	238.70	-0.0126	0.0351	0.0350	0.6687
17-SEP-2020	JCHAC	2275.50	2315.35	-0.0174	0.0293	0.0293	0.5598
17-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JETAIRWAYS	27.10	27.25	-0.0055	0.0475	0.0474	0.9056
17-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JHS	23.70	24.90	-0.0494	0.0407	0.0407	0.7776
17-SEP-2020	JIKIND	0.48	0.48	0.0000	0.1023	0.1020	1.9487
17-SEP-2020	JINDALPHOT	12.60	12.98	-0.0297	0.0384	0.0384	0.7336
17-SEP-2020	JINDALPOLY	464.35	461.55	0.0060	0.0359	0.0358	0.6840
17-SEP-2020	JINDALSAW	70.95	68.00	0.0425	0.0354	0.0354	0.6763
17-SEP-2020	JINDALSTEL	202.25	204.15	-0.0094	0.0432	0.0431	0.8234
17-SEP-2020	JINDRILL	71.40	72.25	-0.0118	0.0361	0.0360	0.6878
17-SEP-2020	JINDWORLD	49.05	49.45	-0.0081	0.0310	0.0309	0.5903
17-SEP-2020	JISLDVREQS	12.76	12.16	0.0482	0.0388	0.0389	0.7432
17-SEP-2020	JISLJALEQS	16.85	16.36	0.0295	0.0423	0.0422	0.8062
17-SEP-2020	JITFINFRA	7.35	7.25	0.0137	0.0403	0.0402	0.7680
17-SEP-2020	JIYAECO	9.15	9.25	-0.0109	0.0376	0.0375	0.7164
17-SEP-2020	JKCEMENT	1579.25	1582.95	-0.0023	0.0226	0.0225	0.4299
17-SEP-2020	JKIL	111.30	113.00	-0.0152	0.0344	0.0343	0.6553
17-SEP-2020	JKLAKSHMI	268.80	271.95	-0.0117	0.0246	0.0246	0.4700
17-SEP-2020	JKPAPER	94.60	95.50	-0.0095	0.0340	0.0339	0.6477
17-SEP-2020	JKTYRE	60.00	60.05	-0.0008	0.0285	0.0284	0.5426
17-SEP-2020	JMA	29.30	29.95	-0.0219	0.0373	0.0372	0.7107
17-SEP-2020	JMCPROJECT	56.60	53.05	0.0648	0.0358	0.0360	0.6878
17-SEP-2020	JMFINANCIL	80.85	83.30	-0.0299	0.0309	0.0309	0.5903
17-SEP-2020	JMTAUTOLTD	3.00	3.05	-0.0165	0.0395	0.0394	0.7527
17-SEP-2020	JOCIL	185.10	187.95	-0.0153	0.0444	0.0443	0.8464
17-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JPASSOCIAT	3.45	3.55	-0.0286	0.0446	0.0445	0.8502
17-SEP-2020	JPINFRATEC	1.26	1.30	-0.0313	0.0486	0.0485	0.9266
17-SEP-2020	JPOLYINVST	15.35	14.55	0.0535	0.0645	0.0644	1.2304
17-SEP-2020	JPPOWER	2.55	2.55	0.0000	0.0519	0.0518	0.9896
17-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	JSL	44.55	44.65	-0.0022	0.0381	0.0380	0.7260
17-SEP-2020	JSLHISAR	93.85	93.55	0.0032	0.0371	0.0370	0.7069
17-SEP-2020	JSWENERGY	59.00	58.55	0.0077	0.0257	0.0256	0.4891
17-SEP-2020	JSWHL	2367.45	2360.75	0.0028	0.0272	0.0271	0.5177
17-SEP-2020	JSWSTEEL	286.85	288.65	-0.0063	0.0301	0.0300	0.5731
17-SEP-2020	JTEKTINDIA	81.50	81.80	-0.0037	0.0394	0.0393	0.7508
17-SEP-2020	JUBILANT	776.95	794.85	-0.0228	0.0346	0.0346	0.6610
17-SEP-2020	JUBLFOOD	2407.75	2382.70	0.0105	0.0266	0.0265	0.5063
17-SEP-2020	JUBLINDS	143.50	140.40	0.0218	0.0342	0.0341	0.6515
17-SEP-2020	JUMPNET	95.55	95.45	0.0010	0.0233	0.0232	0.4432
17-SEP-2020	JUNIORBEES	287.98	288.30	-0.0011	0.0177	0.0177	0.3382
17-SEP-2020	JUSTDIAL	386.30	390.70	-0.0113	0.0367	0.0366	0.6992
17-SEP-2020	JYOTHYLAB	149.60	152.25	-0.0176	0.0237	0.0237	0.4528
17-SEP-2020	JYOTISTRUC	2.49	2.40	0.0368	0.0815	0.0813	1.5532
17-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	KABRAEXTRU	63.80	63.65	0.0024	0.0335	0.0334	0.6381
17-SEP-2020	KAJARIACER	521.35	523.55	-0.0042	0.0237	0.0236	0.4509
17-SEP-2020	KAKATCEM	157.80	160.40	-0.0163	0.0323	0.0322	0.6152
17-SEP-2020	KALPATPOWR	263.60	267.70	-0.0154	0.0266	0.0266	0.5082
17-SEP-2020	KALYANIFRG	144.65	144.75	-0.0007	0.0304	0.0303	0.5789
17-SEP-2020	KAMATHOTEL	30.55	31.25	-0.0227	0.0433	0.0432	0.8253
17-SEP-2020	KAMDHENU	74.60	75.15	-0.0073	0.0325	0.0324	0.6190
17-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	KANANIIND	3.50	3.65	-0.0420	0.0507	0.0507	0.9686
17-SEP-2020	KANORICHEM	36.60	36.95	-0.0095	0.0324	0.0323	0.6171
17-SEP-2020	KANSAINER	518.45	530.20	-0.0224	0.0246	0.0246	0.4700
17-SEP-2020	KAPSTON	98.25	89.35	0.0950	0.0166	0.0179	0.3420
17-SEP-2020	KARDA	95.95	92.45	0.0372	0.0301	0.0301	0.5751
17-SEP-2020	KARMAENG	9.70	9.80	-0.0103	0.0463	0.0462	0.8826
17-SEP-2020	KARURVYSYA	35.80	36.80	-0.0275	0.0337	0.0337	0.6438
17-SEP-2020	KAUSHALYA	1.85	1.76	0.0499	0.0921	0.0919	1.7557
17-SEP-2020	KAYA	226.40	229.65	-0.0143	0.0322	0.0321	0.6133
17-SEP-2020	KCP	61.75	63.95	-0.0350	0.0327	0.0327	0.6247
17-SEP-2020	KCPSUGIND	15.30	15.30	0.0000	0.0352	0.0351	0.6706
17-SEP-2020	KDDL	179.80	171.25	0.0487	0.0345	0.0346	0.6610
17-SEP-2020	KEC	347.20	346.00	0.0035	0.0264	0.0263	0.5025
17-SEP-2020	KECL	11.40	11.45	-0.0044	0.0330	0.0329	0.6286
17-SEP-2020	KEI	370.65	379.80	-0.0244	0.0290	0.0290	0.5540
17-SEP-2020	KELLTONTEC	46.50	48.05	-0.0328	0.0451	0.0450	0.8597
17-SEP-2020	KENNAMET	779.95	769.00	0.0141	0.0242	0.0242	0.4623
17-SEP-2020	KERNEX	18.75	19.10	-0.0185	0.0350	0.0349	0.6668
17-SEP-2020	KESORAMIND	40.50	41.15	-0.0159	0.0348	0.0347	0.6629
17-SEP-2020	KEYFINSERV	37.20	36.15	0.0286	0.1623	0.1619	3.0931
17-SEP-2020	KGL	0.25	0.25	0.0000	0.1028	0.1025	1.9583
17-SEP-2020	KHADIM	114.40	115.30	-0.0078	0.0373	0.0372	0.7107
17-SEP-2020	KHANDSE	9.26	9.45	-0.0203	0.0374	0.0373	0.7126
17-SEP-2020	KICL	1305.05	1332.60	-0.0209	0.0260	0.0260	0.4967
17-SEP-2020	KILITCH	89.85	92.05	-0.0242	0.0353	0.0353	0.6744
17-SEP-2020	KINGFA	478.30	471.60	0.0141	0.0335	0.0334	0.6381
17-SEP-2020	KIOCL	128.85	127.85	0.0078	0.0352	0.0351	0.6706
17-SEP-2020	KIRIINDUS	516.00	537.50	-0.0408	0.0341	0.0341	0.6515
17-SEP-2020	KIRLFER	85.25	85.00	0.0029	0.0253	0.0252	0.4814
17-SEP-2020	KIRLOSBROS	115.70	116.65	-0.0082	0.0376	0.0375	0.7164
17-SEP-2020	KIRLOSENG	116.35	116.50	-0.0013	0.0260	0.0259	0.4948
17-SEP-2020	KIRLOSIND	634.70	655.95	-0.0329	0.0271	0.0271	0.5177
17-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	KITEX	108.30	110.50	-0.0201	0.0314	0.0314	0.5999
17-SEP-2020	KKCL	783.75	790.90	-0.0091	0.0206	0.0206	0.3936
17-SEP-2020	KMSUGAR	10.99	11.11	-0.0109	0.0390	0.0389	0.7432
17-SEP-2020	KNRCON	264.70	265.10	-0.0015	0.0247	0.0246	0.4700
17-SEP-2020	KOHINOOR	10.46	10.32	0.0135	0.0334	0.0333	0.6362
17-SEP-2020	KOKUYOCMLN	62.40	65.70	-0.0515	0.0383	0.0384	0.7336
17-SEP-2020	KOLTEPATIL	165.20	170.15	-0.0295	0.0342	0.0342	0.6534
17-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	KOPRAN	84.30	80.30	0.0486	0.0399	0.0399	0.7623
17-SEP-2020	KOTAKBANK	1305.10	1325.35	-0.0154	0.0269	0.0269	0.5139
17-SEP-2020	KOTAKBKETF	225.75	227.91	-0.0095	0.0238	0.0237	0.4528
17-SEP-2020	KOTAKGOLD	457.20	457.79	-0.0013	0.0111	0.0111	0.2121
17-SEP-2020	KOTAKNIFTY	119.89	120.56	-0.0056	0.0182	0.0182	0.3477
17-SEP-2020	KOTAKNV20	60.15	60.27	-0.0020	0.0170	0.0170	0.3248
17-SEP-2020	KOTAKPSUBK	138.59	141.00	-0.0172	0.0234	0.0234	0.4471
17-SEP-2020	KOTARISUG	16.30	16.30	0.0000	0.0413	0.0412	0.7871
17-SEP-2020	KOTHARIPET	15.85	15.90	-0.0031	0.0327	0.0326	0.6228
17-SEP-2020	KOTHARIPRO	61.65	62.20	-0.0089	0.0396	0.0395	0.7546
17-SEP-2020	KPITTECH	104.50	97.35	0.0709	0.0302	0.0305	0.5827
17-SEP-2020	KPRMILL	651.55	638.60	0.0201	0.0284	0.0284	0.5426
17-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	KRBL	278.65	275.05	0.0130	0.0435	0.0434	0.8292
17-SEP-2020	KREBSBIO	90.30	92.65	-0.0257	0.0384	0.0383	0.7317
17-SEP-2020	KRIDHANINF	3.08	3.12	-0.0129	0.0403	0.0402	0.7680
17-SEP-2020	KRISHANA	60.75	59.95	0.0133	0.0223	0.0223	0.4260
17-SEP-2020	KSB	530.00	528.35	0.0031	0.0253	0.0252	0.4814
17-SEP-2020	KSCL	581.05	578.05	0.0052	0.0355	0.0354	0.6763
17-SEP-2020	KSERASERA	0.26	0.26	0.0000	0.2535	0.2529	4.8316
17-SEP-2020	KSK	0.45	0.44	0.0225	0.0657	0.0656	1.2533
17-SEP-2020	KSL	209.25	211.15	-0.0090	0.0303	0.0302	0.5770
17-SEP-2020	KTKBANK	43.95	44.95	-0.0225	0.0241	0.0241	0.4604
17-SEP-2020	KUANTUM	43.65	44.95	-0.0293	0.0319	0.0319	0.6094
17-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	KWALITY	2.95	2.98	-0.0101	0.0411	0.0410	0.7833
17-SEP-2020	L&TFH	64.65	65.60	-0.0146	0.0365	0.0364	0.6954
17-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	LAKPRE	3.50	5.06	-0.3686	0.2447	0.2455	4.6903
17-SEP-2020	LAKSHVILAS	22.85	22.40	0.0199	0.0342	0.0341	0.6515
17-SEP-2020	LALPATHLAB	1976.00	1960.35	0.0080	0.0246	0.0245	0.4681
17-SEP-2020	LAMBODHARA	29.95	29.10	0.0288	0.0363	0.0363	0.6935
17-SEP-2020	LAOPALA	224.55	224.20	0.0016	0.0290	0.0289	0.5521
17-SEP-2020	LASA	71.70	71.95	-0.0035	0.0379	0.0378	0.7222
17-SEP-2020	LAURUSLABS	1401.90	1345.70	0.0409	0.0304	0.0305	0.5827
17-SEP-2020	LAXMIMACH	3715.00	3703.60	0.0031	0.0277	0.0276	0.5273
17-SEP-2020	LEMONTREE	28.75	29.00	-0.0087	0.0344	0.0343	0.6553
17-SEP-2020	LFIC	56.00	55.80	0.0036	0.0416	0.0415	0.7929
17-SEP-2020	LGBBROSLTD	253.80	254.05	-0.0010	0.0370	0.0369	0.7050
17-SEP-2020	LGBFORGE	2.55	2.45	0.0400	0.0388	0.0388	0.7413
17-SEP-2020	LIBAS	32.80	33.40	-0.0181	0.0266	0.0266	0.5082
17-SEP-2020	LIBERTSHOE	144.90	144.60	0.0021	0.0362	0.0361	0.6897
17-SEP-2020	LICHSGFIN	306.25	301.60	0.0153	0.0306	0.0305	0.5827
17-SEP-2020	LICNETFGSC	21.24	21.00	0.0114	0.0199	0.0199	0.3802
17-SEP-2020	LICNETFN50	116.72	117.70	-0.0084	0.0268	0.0267	0.5101
17-SEP-2020	LICNETFSEN	418.99	419.00	-0.0000	0.0330	0.0329	0.6286
17-SEP-2020	LICNFNHGP	116.50	118.10	-0.0136	0.0293	0.0292	0.5579
17-SEP-2020	LINCOLN	261.40	256.35	0.0195	0.0369	0.0368	0.7031
17-SEP-2020	LINCPEN	166.75	169.80	-0.0181	0.0296	0.0296	0.5655
17-SEP-2020	LINDEINDIA	830.55	814.70	0.0193	0.0286	0.0286	0.5464
17-SEP-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
17-SEP-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
17-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	LOKESHMACH	22.05	22.90	-0.0378	0.0406	0.0406	0.7757
17-SEP-2020	LOTUSEYE	29.95	29.70	0.0084	0.0358	0.0357	0.6820
17-SEP-2020	LOVABLE	58.65	59.45	-0.0135	0.0321	0.0320	0.6114
17-SEP-2020	LPDC	2.50	2.30	0.0834	0.0584	0.0586	1.1196
17-SEP-2020	LSIL	0.75	0.75	0.0000	0.0552	0.0551	1.0527
17-SEP-2020	LT	906.30	921.80	-0.0170	0.0225	0.0225	0.4299
17-SEP-2020	LTI	2737.85	2697.60	0.0148	0.0231	0.0231	0.4413
17-SEP-2020	LTTS	1668.00	1646.15	0.0132	0.0260	0.0260	0.4967
17-SEP-2020	LUMAXIND	1426.15	1427.75	-0.0011	0.0325	0.0324	0.6190
17-SEP-2020	LUMAXTECH	99.05	99.05	0.0000	0.0415	0.0414	0.7909
17-SEP-2020	LUPIN	1037.10	1028.65	0.0082	0.0242	0.0241	0.4604
17-SEP-2020	LUXIND	1404.00	1421.45	-0.0124	0.0239	0.0239	0.4566
17-SEP-2020	LYKALABS	19.30	19.50	-0.0103	0.0384	0.0383	0.7317
17-SEP-2020	LYPSAGEMS	3.20	3.20	0.0000	0.0466	0.0465	0.8884
17-SEP-2020	M&M	636.80	639.45	-0.0042	0.0258	0.0257	0.4910
17-SEP-2020	M&MFIN	136.10	137.25	-0.0084	0.0411	0.0410	0.7833
17-SEP-2020	M100	18.12	18.44	-0.0175	0.0173	0.0173	0.3305
17-SEP-2020	M50	113.00	113.71	-0.0063	0.0199	0.0199	0.3802
17-SEP-2020	MAANALU	68.10	69.70	-0.0232	0.0449	0.0448	0.8559
17-SEP-2020	MACPOWER	96.05	91.50	0.0485	0.0119	0.0124	0.2369
17-SEP-2020	MADHAV	28.00	28.10	-0.0036	0.0354	0.0353	0.6744
17-SEP-2020	MADHUCON	2.50	2.40	0.0408	0.0410	0.0410	0.7833
17-SEP-2020	MADRASFERT	17.90	18.00	-0.0056	0.0362	0.0361	0.6897
17-SEP-2020	MAGADSUGAR	127.65	127.10	0.0043	0.0403	0.0402	0.7680
17-SEP-2020	MAGMA	37.70	37.80	-0.0026	0.0364	0.0363	0.6935
17-SEP-2020	MAGNUM	4.26	4.35	-0.0209	0.0470	0.0469	0.8960
17-SEP-2020	MAHABANK	12.50	12.75	-0.0198	0.0275	0.0275	0.5254
17-SEP-2020	MAHAPEXLTD	54.05	55.00	-0.0174	0.0814	0.0812	1.5513
17-SEP-2020	MAHASTEEL	116.30	118.15	-0.0158	0.0329	0.0328	0.6266
17-SEP-2020	MAHEPC	160.20	162.05	-0.0115	0.0314	0.0313	0.5980
17-SEP-2020	MAHESHWARI	188.75	192.35	-0.0189	0.0273	0.0273	0.5216
17-SEP-2020	MAHINDCIE	128.95	130.95	-0.0154	0.0323	0.0322	0.6152
17-SEP-2020	MAHLIFE	251.05	255.45	-0.0174	0.0237	0.0237	0.4528
17-SEP-2020	MAHLOG	337.45	347.80	-0.0302	0.0297	0.0297	0.5674
17-SEP-2020	MAHSCOOTER	3023.30	3029.00	-0.0019	0.0308	0.0307	0.5865
17-SEP-2020	MAHSEAMLES	233.15	242.20	-0.0381	0.0237	0.0238	0.4547
17-SEP-2020	MAITHANALL	534.20	538.00	-0.0071	0.0328	0.0327	0.6247
17-SEP-2020	MAJESCO	761.25	771.45	-0.0133	0.0310	0.0309	0.5903
17-SEP-2020	MALUPAPER	26.50	27.20	-0.0261	0.0413	0.0412	0.7871
17-SEP-2020	MAN50ETF	117.50	118.05	-0.0047	0.0203	0.0203	0.3878
17-SEP-2020	MANAKALUCO	8.41	8.15	0.0314	0.0463	0.0462	0.8826
17-SEP-2020	MANAKCOAT	3.98	3.95	0.0076	0.0586	0.0585	1.1176
17-SEP-2020	MANAKSIA	41.60	41.30	0.0072	0.0292	0.0291	0.5560
17-SEP-2020	MANAKSTEEL	11.00	10.00	0.0953	0.0379	0.0384	0.7336
17-SEP-2020	MANALIPETC	26.20	26.80	-0.0226	0.0363	0.0362	0.6916
17-SEP-2020	MANAPPURAM	160.25	160.70	-0.0028	0.0385	0.0384	0.7336
17-SEP-2020	MANGALAM	137.60	141.15	-0.0255	0.0403	0.0402	0.7680
17-SEP-2020	MANGCHEFER	32.25	32.75	-0.0154	0.0398	0.0397	0.7585
17-SEP-2020	MANGLMCEM	191.75	192.65	-0.0047	0.0295	0.0294	0.5617
17-SEP-2020	MANGTIMBER	6.90	7.15	-0.0356	0.0382	0.0382	0.7298
17-SEP-2020	MANINDS	72.40	74.50	-0.0286	0.0400	0.0400	0.7642
17-SEP-2020	MANINFRA	26.60	26.75	-0.0056	0.0362	0.0361	0.6897
17-SEP-2020	MANUGRAPH	9.61	9.40	0.0221	0.0376	0.0375	0.7164
17-SEP-2020	MANXT50	275.40	278.20	-0.0101	0.0202	0.0202	0.3859
17-SEP-2020	MARALOVER	12.52	12.59	-0.0056	0.0359	0.0358	0.6840
17-SEP-2020	MARATHON	56.75	57.05	-0.0053	0.0380	0.0379	0.7241
17-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MARICO	361.65	364.35	-0.0074	0.0159	0.0159	0.3038
17-SEP-2020	MARKSANS	53.80	52.80	0.0188	0.0405	0.0404	0.7718
17-SEP-2020	MARUTI	7085.85	7057.90	0.0040	0.0261	0.0260	0.4967
17-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MASFIN	857.95	836.30	0.0256	0.0309	0.0309	0.5903
17-SEP-2020	MASKINVEST	53.45	56.25	-0.0511	0.0287	0.0289	0.5521
17-SEP-2020	MASTEK	884.75	853.30	0.0362	0.0383	0.0383	0.7317
17-SEP-2020	MATRIMONY	612.85	611.45	0.0023	0.0343	0.0342	0.6534
17-SEP-2020	MAWANASUG	27.00	27.30	-0.0110	0.0376	0.0375	0.7164
17-SEP-2020	MAXHEALTH	117.70	120.70	-0.0252	0.0162	0.0163	0.3114
17-SEP-2020	MAXIND	62.60	66.45	-0.0597	0.0180	0.0184	0.3515
17-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MAXVIL	37.80	38.80	-0.0261	0.0301	0.0301	0.5751
17-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MAYURUNIQ	279.80	285.65	-0.0207	0.0329	0.0329	0.6286
17-SEP-2020	MAZDA	449.50	444.90	0.0103	0.0299	0.0298	0.5693
17-SEP-2020	MBAPL	64.80	64.40	0.0062	0.0238	0.0237	0.4528
17-SEP-2020	MBECL	5.15	5.00	0.0296	0.0441	0.0440	0.8406
17-SEP-2020	MBLINFRA	8.24	8.65	-0.0486	0.0346	0.0347	0.6629
17-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MCDHOLDING	27.00	24.75	0.0870	0.0322	0.0327	0.6247
17-SEP-2020	MCDOWELL-N	552.05	547.95	0.0075	0.0239	0.0238	0.4547
17-SEP-2020	MCL	70.45	71.25	-0.0113	0.0101	0.0101	0.1930
17-SEP-2020	MCLEODRUSS	19.30	19.95	-0.0331	0.0411	0.0411	0.7852
17-SEP-2020	MCX	1760.40	1686.00	0.0432	0.0313	0.0314	0.5999
17-SEP-2020	MEGASOFT	8.00	8.15	-0.0186	0.0367	0.0366	0.6992
17-SEP-2020	MEGH	82.85	80.75	0.0257	0.0350	0.0350	0.6687
17-SEP-2020	MELSTAR	2.33	2.23	0.0439	0.1201	0.1198	2.2888
17-SEP-2020	MENONBE	42.20	43.50	-0.0303	0.0345	0.0345	0.6591
17-SEP-2020	MEP	15.85	16.60	-0.0462	0.0392	0.0392	0.7489
17-SEP-2020	MERCATOR	0.93	0.96	-0.0317	0.0485	0.0484	0.9247
17-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	METALFORGE	5.45	5.10	0.0664	0.0390	0.0392	0.7489
17-SEP-2020	METKORE	0.55	0.50	0.0953	0.1235	0.1234	2.3576
17-SEP-2020	METROPOLIS	1926.25	1935.55	-0.0048	0.0272	0.0271	0.5177
17-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MFSL	621.40	620.85	0.0009	0.0406	0.0405	0.7738
17-SEP-2020	MGL	911.65	909.30	0.0026	0.0242	0.0241	0.4604
17-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MHRIL	182.95	187.70	-0.0256	0.0270	0.0270	0.5158
17-SEP-2020	MIC	0.60	0.65	-0.0800	0.0626	0.0627	1.1979
17-SEP-2020	MIDHANI	206.00	208.70	-0.0130	0.0334	0.0333	0.6362
17-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MINDACORP	72.30	74.60	-0.0313	0.0365	0.0365	0.6973
17-SEP-2020	MINDAIND	353.95	368.40	-0.0400	0.0326	0.0326	0.6228
17-SEP-2020	MINDSPACE	301.89	301.97	-0.0003	0.0025	0.0025	0.0478
17-SEP-2020	MINDTECK	34.65	34.20	0.0131	0.0387	0.0386	0.7375
17-SEP-2020	MINDTREE	1274.65	1260.65	0.0110	0.0306	0.0305	0.5827
17-SEP-2020	MIRCELECTR	9.34	9.46	-0.0128	0.0380	0.0379	0.7241
17-SEP-2020	MIRZAINT	52.05	53.10	-0.0200	0.0362	0.0361	0.6897
17-SEP-2020	MITTAL	24.50	23.35	0.0481	0.0307	0.0308	0.5884
17-SEP-2020	MMFL	304.00	305.20	-0.0039	0.0326	0.0325	0.6209
17-SEP-2020	MMP	80.45	84.55	-0.0497	0.0391	0.0392	0.7489
17-SEP-2020	MMTC	18.20	18.10	0.0055	0.0326	0.0325	0.6209
17-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MODIRUBBER	29.10	30.25	-0.0388	0.0575	0.0574	1.0966
17-SEP-2020	MOHITIND	3.40	3.35	0.0148	0.0590	0.0589	1.1253
17-SEP-2020	MOHOTAIND	8.55	8.76	-0.0243	0.0474	0.0473	0.9037
17-SEP-2020	MOIL	148.00	147.30	0.0047	0.0246	0.0245	0.4681
17-SEP-2020	MOLDTECH	41.55	43.15	-0.0378	0.0292	0.0292	0.5579
17-SEP-2020	MOLDTKPAC	290.20	289.65	0.0019	0.0236	0.0235	0.4490
17-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
17-SEP-2020	MONTECARLO	179.55	179.85	-0.0017	0.0262	0.0261	0.4986
17-SEP-2020	MORARJEE	9.30	9.20	0.0108	0.0395	0.0394	0.7527
17-SEP-2020	MOREPENLAB	24.55	24.80	-0.0101	0.0421	0.0420	0.8024
17-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MOTHERSUMI	121.90	122.55	-0.0053	0.0408	0.0407	0.7776
17-SEP-2020	MOTILALOFS	648.55	652.30	-0.0058	0.0290	0.0289	0.5521
17-SEP-2020	MOTOGENFIN	16.90	17.35	-0.0263	0.0451	0.0450	0.8597
17-SEP-2020	MPHASIS	1353.65	1298.25	0.0418	0.0262	0.0263	0.5025
17-SEP-2020	MPSLTD	428.65	420.35	0.0196	0.0318	0.0318	0.6075
17-SEP-2020	MRF	59530.55	59576.00	-0.0008	0.0200	0.0200	0.3821
17-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	MRO-TEK	26.80	28.15	-0.0491	0.0579	0.0579	1.1062
17-SEP-2020	MRPL	29.05	29.35	-0.0103	0.0278	0.0277	0.5292
17-SEP-2020	MSPL	7.00	7.01	-0.0014	0.0380	0.0379	0.7241
17-SEP-2020	MSTCLTD	163.55	164.50	-0.0058	0.0398	0.0397	0.7585
17-SEP-2020	MTEDUCARE	11.89	11.80	0.0076	0.0375	0.0374	0.7145
17-SEP-2020	MTNL	9.35	9.25	0.0108	0.0379	0.0378	0.7222
17-SEP-2020	MUKANDENGG	11.11	11.40	-0.0258	0.0386	0.0385	0.7355
17-SEP-2020	MUKANDLTD	47.05	44.85	0.0479	0.0388	0.0389	0.7432
17-SEP-2020	MUKTAARTS	28.20	28.45	-0.0088	0.0377	0.0376	0.7183
17-SEP-2020	MUNJALAU	58.35	59.55	-0.0204	0.0426	0.0425	0.8120
17-SEP-2020	MUNJALSHOW	133.90	136.55	-0.0196	0.0298	0.0298	0.5693
17-SEP-2020	MURUDCERA	15.50	15.95	-0.0286	0.0399	0.0399	0.7623
17-SEP-2020	MUTHOOTCAP	407.60	424.40	-0.0404	0.0363	0.0363	0.6935
17-SEP-2020	MUTHOOTFIN	1125.85	1144.45	-0.0164	0.0318	0.0317	0.6056
17-SEP-2020	N100	808.75	828.91	-0.0246	0.0206	0.0206	0.3936
17-SEP-2020	NACLIND	41.85	40.70	0.0279	0.0379	0.0379	0.7241
17-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NAGAFERT	4.35	4.40	-0.0114	0.0315	0.0314	0.5999
17-SEP-2020	NAGREEKCAP	6.34	4.85	0.2679	0.0665	0.0690	1.3182
17-SEP-2020	NAGREEKEXP	13.90	13.75	0.0109	0.0428	0.0427	0.8158
17-SEP-2020	NAHARCAP	66.45	65.70	0.0114	0.0278	0.0277	0.5292
17-SEP-2020	NAHARINDUS	26.00	26.15	-0.0058	0.0319	0.0318	0.6075
17-SEP-2020	NAHARPOLY	62.95	64.60	-0.0259	0.0355	0.0355	0.6782
17-SEP-2020	NAHARSPING	39.90	39.00	0.0228	0.0317	0.0317	0.6056
17-SEP-2020	NAM-INDIA	281.80	283.75	-0.0069	0.0387	0.0386	0.7375
17-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NATCOPHARM	773.55	774.45	-0.0012	0.0237	0.0236	0.4509
17-SEP-2020	NATHBIOGEN	276.50	286.10	-0.0341	0.0353	0.0353	0.6744
17-SEP-2020	NATIONALUM	34.45	34.50	-0.0015	0.0259	0.0258	0.4929
17-SEP-2020	NATNLSTEEL	3.75	3.69	0.0161	0.0426	0.0425	0.8120
17-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NAUKRI	3516.85	3539.80	-0.0065	0.0286	0.0285	0.5445
17-SEP-2020	NAVINFLUOR	2115.80	2161.55	-0.0214	0.0324	0.0324	0.6190
17-SEP-2020	NAVKARCORP	27.20	26.85	0.0130	0.0440	0.0439	0.8387
17-SEP-2020	NAVNETEDUL	82.60	81.70	0.0110	0.0238	0.0238	0.4547
17-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NBCC	25.95	26.50	-0.0210	0.0351	0.0350	0.6687
17-SEP-2020	NBIFIN	1379.50	1497.00	-0.0817	0.0319	0.0323	0.6171
17-SEP-2020	NBVENTURES	59.95	61.15	-0.0198	0.0346	0.0345	0.6591
17-SEP-2020	NCC	33.50	33.60	-0.0030	0.0416	0.0415	0.7929
17-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NCLIND	113.35	113.55	-0.0018	0.0320	0.0319	0.6094
17-SEP-2020	NDGL	624.85	666.55	-0.0646	0.0449	0.0450	0.8597
17-SEP-2020	NDL	21.30	21.90	-0.0278	0.0399	0.0398	0.7604
17-SEP-2020	NDRAUTO	168.05	160.15	0.0482	0.0332	0.0333	0.6362
17-SEP-2020	NDTV	34.45	34.90	-0.0130	0.0336	0.0335	0.6400
17-SEP-2020	NECCLTD	9.05	9.15	-0.0110	0.0418	0.0417	0.7967
17-SEP-2020	NECLIFE	20.45	21.20	-0.0360	0.0434	0.0434	0.8292
17-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NELCAST	59.25	62.05	-0.0462	0.0427	0.0427	0.8158
17-SEP-2020	NELCO	199.40	203.35	-0.0196	0.0320	0.0320	0.6114
17-SEP-2020	NEOGEN	704.20	693.35	0.0155	0.0317	0.0316	0.6037
17-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NESCO	585.80	557.70	0.0492	0.0278	0.0279	0.5330
17-SEP-2020	NESTLEIND	16121.35	16197.75	-0.0047	0.0206	0.0206	0.3936
17-SEP-2020	NETF	135.94	133.48	0.0183	0.0279	0.0279	0.5330
17-SEP-2020	NETFCONSUM	53.97	54.69	-0.0133	0.0200	0.0200	0.3821
17-SEP-2020	NETFDIVOPP	27.91	28.20	-0.0103	0.0238	0.0238	0.4547
17-SEP-2020	NETFIT	19.94	19.77	0.0086	0.0079	0.0079	0.1509
17-SEP-2020	NETFLTGILT	21.89	21.93	-0.0018	0.0189	0.0189	0.3611
17-SEP-2020	NETFMID150	67.04	67.27	-0.0034	0.0224	0.0223	0.4260
17-SEP-2020	NETFNIF100	119.31	118.30	0.0085	0.0242	0.0241	0.4604
17-SEP-2020	NETFNV20	61.00	60.50	0.0082	0.0207	0.0207	0.3955
17-SEP-2020	NETWORK18	37.00	35.40	0.0442	0.0327	0.0328	0.6266
17-SEP-2020	NEULANDLAB	1123.15	1097.35	0.0232	0.0416	0.0415	0.7929
17-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NEWGEN	222.90	220.20	0.0122	0.0323	0.0322	0.6152
17-SEP-2020	NEXTMEDIA	5.25	5.50	-0.0465	0.0530	0.0530	1.0126
17-SEP-2020	NFL	36.65	38.00	-0.0362	0.0326	0.0326	0.6228
17-SEP-2020	NH	341.00	339.95	0.0031	0.0247	0.0246	0.4700
17-SEP-2020	NHPC	20.65	20.60	0.0024	0.0232	0.0231	0.4413
17-SEP-2020	NIACL	108.80	108.45	0.0032	0.0335	0.0334	0.6381
17-SEP-2020	NIBL	6.10	6.10	0.0000	0.0574	0.0573	1.0947
17-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NIFTYBEES	122.72	123.71	-0.0080	0.0193	0.0193	0.3687
17-SEP-2020	NIFTYEES	14780.00	14788.00	-0.0005	0.0347	0.0346	0.6610
17-SEP-2020	NIITLTD	138.20	138.45	-0.0018	0.0316	0.0315	0.6018
17-SEP-2020	NILAINFRA	4.98	5.10	-0.0238	0.0454	0.0453	0.8655
17-SEP-2020	NILASPACES	1.19	1.20	-0.0084	0.0458	0.0457	0.8731
17-SEP-2020	NILKAMAL	1331.65	1297.75	0.0258	0.0245	0.0245	0.4681
17-SEP-2020	NIPPOBATRY	607.35	604.90	0.0040	0.0346	0.0345	0.6591
17-SEP-2020	NITCO	19.25	19.50	-0.0129	0.0337	0.0336	0.6419
17-SEP-2020	NITINFIRE	0.75	0.75	0.0000	0.0797	0.0795	1.5188
17-SEP-2020	NITINSPIN	40.05	40.30	-0.0062	0.0324	0.0323	0.6171
17-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NKIND	19.80	20.60	-0.0396	0.0697	0.0696	1.3297
17-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	NLCINDIA	52.75	52.80	-0.0009	0.0225	0.0224	0.4280
17-SEP-2020	NMDC	88.20	90.75	-0.0285	0.0301	0.0301	0.5751
17-SEP-2020	NOCIL	133.00	135.90	-0.0216	0.0369	0.0368	0.7031
17-SEP-2020	NOIDATOLL	3.20	3.20	0.0000	0.0335	0.0334	0.6381
17-SEP-2020	NORBTEAEXP	12.70	12.10	0.0484	0.0257	0.0259	0.4948
17-SEP-2020	NPBET	117.85	120.80	-0.0247	0.0221	0.0221	0.4222
17-SEP-2020	NRAIL	190.35	196.95	-0.0341	0.0367	0.0367	0.7012
17-SEP-2020	NRBBEARING	80.20	82.90	-0.0331	0.0351	0.0351	0.6706
17-SEP-2020	NSIL	727.20	741.20	-0.0191	0.0360	0.0359	0.6859
17-SEP-2020	NTL	1.30	1.25	0.0392	0.1176	0.1173	2.2410
17-SEP-2020	NTPC	88.65	89.65	-0.0112	0.0212	0.0212	0.4050
17-SEP-2020	NUCLEUS	572.30	554.95	0.0308	0.0316	0.0316	0.6037
17-SEP-2020	NXTDIGITAL	684.75	688.95	-0.0061	0.0295	0.0294	0.5617
17-SEP-2020	OAL	398.75	375.60	0.0598	0.0337	0.0339	0.6477
17-SEP-2020	OBEROIRLTY	408.00	416.30	-0.0201	0.0297	0.0297	0.5674
17-SEP-2020	OCCL	795.10	780.80	0.0181	0.0230	0.0230	0.4394
17-SEP-2020	OEGIL	29.45	29.45	0.0000	0.0036	0.0036	0.0688
17-SEP-2020	OFSS	2996.95	2989.60	0.0025	0.0238	0.0237	0.4528
17-SEP-2020	OIL	95.00	93.90	0.0116	0.0284	0.0283	0.5407
17-SEP-2020	OILCOUNTUB	4.18	4.12	0.0145	0.0324	0.0323	0.6171
17-SEP-2020	OISL	3.50	3.56	-0.0170	0.0400	0.0399	0.7623
17-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	OLECTRA	71.40	72.85	-0.0201	0.0330	0.0329	0.6286
17-SEP-2020	OMAXAUTO	43.90	44.40	-0.0113	0.0430	0.0429	0.8196
17-SEP-2020	OMAXE	67.95	68.20	-0.0037	0.0301	0.0300	0.5731
17-SEP-2020	OMKARCHEM	7.38	7.04	0.0472	0.0440	0.0440	0.8406
17-SEP-2020	OMMETALS	17.25	17.45	-0.0115	0.0392	0.0391	0.7470
17-SEP-2020	ONELIFECAP	6.55	6.80	-0.0375	0.0725	0.0724	1.3832
17-SEP-2020	ONEPOINT	11.55	11.65	-0.0086	0.0419	0.0418	0.7986
17-SEP-2020	ONGC	73.15	73.05	0.0014	0.0285	0.0284	0.5426
17-SEP-2020	ONMOBILE	48.35	49.50	-0.0235	0.0393	0.0392	0.7489
17-SEP-2020	ONWARDTEC	65.20	66.95	-0.0265	0.0369	0.0369	0.7050
17-SEP-2020	OPTIEMUS	60.00	63.20	-0.0520	0.0391	0.0392	0.7489
17-SEP-2020	OPTOCIRCUI	6.18	6.49	-0.0489	0.0488	0.0488	0.9323
17-SEP-2020	ORBTEXP	62.80	62.70	0.0016	0.0370	0.0369	0.7050
17-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ORICONENT	18.60	18.60	0.0000	0.0365	0.0364	0.6954
17-SEP-2020	ORIENTABRA	18.90	18.75	0.0080	0.0336	0.0335	0.6400
17-SEP-2020	ORIENTALTL	9.50	9.95	-0.0463	0.0386	0.0386	0.7375
17-SEP-2020	ORIENTBELL	106.80	107.70	-0.0084	0.0384	0.0383	0.7317
17-SEP-2020	ORIENTCEM	62.10	63.50	-0.0223	0.0343	0.0343	0.6553
17-SEP-2020	ORIENTELEC	215.50	220.55	-0.0232	0.0263	0.0263	0.5025
17-SEP-2020	ORIENTHOT	21.50	21.25	0.0117	0.0301	0.0300	0.5731
17-SEP-2020	ORIENTLTD	81.50	79.85	0.0205	0.0421	0.0420	0.8024
17-SEP-2020	ORIENTPPR	17.15	17.55	-0.0231	0.0348	0.0348	0.6649
17-SEP-2020	ORIENTREF	196.05	199.20	-0.0159	0.0302	0.0301	0.5751
17-SEP-2020	ORISSAMINE	2303.15	2238.95	0.0283	0.0414	0.0413	0.7890
17-SEP-2020	ORTEL	0.90	0.95	-0.0541	0.1006	0.1004	1.9181
17-SEP-2020	ORTINLABSS	19.50	19.70	-0.0102	0.0408	0.0407	0.7776
17-SEP-2020	OSWALAGRO	9.51	9.06	0.0485	0.0450	0.0450	0.8597
17-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PAEL	2.20	2.20	0.0000	0.0720	0.0718	1.3717
17-SEP-2020	PAGEIND	19006.65	18841.55	0.0087	0.0239	0.0238	0.4547
17-SEP-2020	PAISALO	431.85	434.65	-0.0065	0.0370	0.0369	0.7050
17-SEP-2020	PALASHSECU	32.70	32.05	0.0201	0.0449	0.0448	0.8559
17-SEP-2020	PALREDTEC	27.05	28.70	-0.0592	0.0405	0.0406	0.7757
17-SEP-2020	PANACEABIO	213.55	200.95	0.0608	0.0438	0.0439	0.8387
17-SEP-2020	PANACHE	57.10	57.75	-0.0113	0.0309	0.0308	0.5884
17-SEP-2020	PANAMAPET	55.05	55.30	-0.0045	0.0396	0.0395	0.7546
17-SEP-2020	PAPERPROD	281.55	284.00	-0.0087	0.0287	0.0286	0.5464
17-SEP-2020	PARABDRUGS	2.71	2.67	0.0149	0.0692	0.0690	1.3182
17-SEP-2020	PARACABLES	7.45	7.55	-0.0133	0.0359	0.0358	0.6840
17-SEP-2020	PARAGMILK	102.55	103.90	-0.0131	0.0337	0.0336	0.6419
17-SEP-2020	PARSVNATH	2.93	2.76	0.0598	0.0376	0.0377	0.7203
17-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PATELENG	12.95	12.80	0.0117	0.0416	0.0415	0.7929
17-SEP-2020	PATINTLOG	23.45	23.50	-0.0021	0.0404	0.0403	0.7699
17-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PATSPINLTD	5.56	5.66	-0.0178	0.0680	0.0678	1.2953
17-SEP-2020	PCJEWELLER	15.25	15.65	-0.0259	0.0453	0.0452	0.8635
17-SEP-2020	PDMJEPAPER	14.36	14.40	-0.0028	0.0322	0.0321	0.6133
17-SEP-2020	PDSMFL	287.70	287.90	-0.0007	0.0215	0.0214	0.4088
17-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PEARLPOLY	17.00	16.85	0.0089	0.0382	0.0381	0.7279
17-SEP-2020	PEL	1377.20	1360.50	0.0122	0.0380	0.0379	0.7241
17-SEP-2020	PENIND	17.00	17.15	-0.0088	0.0334	0.0333	0.6362
17-SEP-2020	PENINLAND	4.60	4.75	-0.0321	0.0377	0.0377	0.7203
17-SEP-2020	PERSISTENT	1171.85	1166.85	0.0043	0.0252	0.0251	0.4795
17-SEP-2020	PETRONET	233.85	237.70	-0.0163	0.0236	0.0236	0.4509
17-SEP-2020	PFC	94.70	94.75	-0.0005	0.0283	0.0282	0.5388
17-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PFIZER	4954.90	5000.45	-0.0092	0.0247	0.0246	0.4700
17-SEP-2020	PFOCUS	40.25	40.05	0.0050	0.0474	0.0473	0.9037
17-SEP-2020	PFS	18.15	17.45	0.0393	0.0325	0.0325	0.6209
17-SEP-2020	PGEL	74.95	72.05	0.0395	0.0425	0.0425	0.8120
17-SEP-2020	PGHH	9977.20	10037.85	-0.0061	0.0179	0.0179	0.3420
17-SEP-2020	PGHL	5387.55	5424.70	-0.0069	0.0247	0.0246	0.4700
17-SEP-2020	PGIL	142.25	147.85	-0.0386	0.0330	0.0330	0.6305
17-SEP-2020	PHILIPCARB	123.00	125.50	-0.0201	0.0339	0.0338	0.6457
17-SEP-2020	PHOENIXLTD	630.90	633.80	-0.0046	0.0282	0.0281	0.5368
17-SEP-2020	PIDILITIND	1471.70	1493.45	-0.0147	0.0212	0.0212	0.4050
17-SEP-2020	PIIND	2030.85	2051.80	-0.0103	0.0247	0.0246	0.4700
17-SEP-2020	PILANIINVS	1604.15	1640.55	-0.0224	0.0222	0.0222	0.4241
17-SEP-2020	PILITA	6.70	6.70	0.0000	0.0381	0.0380	0.7260
17-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PIONDIST	106.25	106.90	-0.0061	0.0285	0.0284	0.5426
17-SEP-2020	PIONEEREMB	22.30	22.40	-0.0045	0.0411	0.0410	0.7833
17-SEP-2020	PITTIENG	32.50	31.50	0.0313	0.0345	0.0345	0.6591
17-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PKTEA	206.90	197.05	0.0488	0.0319	0.0320	0.6114
17-SEP-2020	PLASTIBLEN	198.40	202.00	-0.0180	0.0359	0.0358	0.6840
17-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PNB	33.25	33.60	-0.0105	0.0281	0.0280	0.5349
17-SEP-2020	PNBGILTS	41.15	41.55	-0.0097	0.0294	0.0293	0.5598
17-SEP-2020	PNBHOUSING	332.00	333.60	-0.0048	0.0332	0.0331	0.6324
17-SEP-2020	PNC	14.40	14.60	-0.0138	0.0387	0.0386	0.7375
17-SEP-2020	PNCINFRA	171.25	171.45	-0.0012	0.0305	0.0304	0.5808
17-SEP-2020	PODDARHOUS	170.80	168.15	0.0156	0.0343	0.0342	0.6534
17-SEP-2020	PODDARMENT	189.00	186.50	0.0133	0.0337	0.0336	0.6419
17-SEP-2020	POKARNA	148.85	142.00	0.0471	0.0380	0.0381	0.7279
17-SEP-2020	POLYCAB	882.55	889.40	-0.0077	0.0248	0.0247	0.4719
17-SEP-2020	POLYMED	485.15	491.50	-0.0130	0.0347	0.0346	0.6610
17-SEP-2020	POLYPLEX	718.90	735.75	-0.0232	0.0297	0.0297	0.5674
17-SEP-2020	PONNIERODE	163.90	162.25	0.0101	0.0361	0.0360	0.6878
17-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
17-SEP-2020	POWERGRID	168.30	171.95	-0.0215	0.0201	0.0201	0.3840
17-SEP-2020	POWERINDIA	948.70	957.00	-0.0087	0.0114	0.0114	0.2178
17-SEP-2020	POWERMECH	434.00	441.25	-0.0166	0.0317	0.0316	0.6037
17-SEP-2020	PPAP	228.90	236.50	-0.0327	0.0347	0.0347	0.6629
17-SEP-2020	PPL	69.65	70.45	-0.0114	0.0334	0.0333	0.6362
17-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PRABHAT	66.65	66.00	0.0098	0.0252	0.0251	0.4795
17-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PRADIP	0.60	0.60	0.0000	0.1348	0.1345	2.5696
17-SEP-2020	PRAENG	6.06	6.00	0.0100	0.0406	0.0405	0.7738
17-SEP-2020	PRAJIND	76.80	75.25	0.0204	0.0323	0.0323	0.6171
17-SEP-2020	PRAKASH	44.00	44.00	0.0000	0.0416	0.0415	0.7929
17-SEP-2020	PRAKASHSTL	0.75	0.75	0.0000	0.1200	0.1197	2.2869
17-SEP-2020	PRAXIS	44.65	46.95	-0.0502	0.0487	0.0487	0.9304
17-SEP-2020	PRECAM	36.20	36.75	-0.0151	0.0370	0.0369	0.7050
17-SEP-2020	PRECOT	39.85	40.40	-0.0137	0.0403	0.0402	0.7680
17-SEP-2020	PRECWIRE	124.00	126.05	-0.0164	0.0308	0.0307	0.5865
17-SEP-2020	PREMEXPLN	119.85	120.30	-0.0037	0.0371	0.0370	0.7069
17-SEP-2020	PREMIER	3.45	3.60	-0.0426	0.0512	0.0512	0.9782
17-SEP-2020	PREMIERPOL	25.70	26.75	-0.0400	0.0463	0.0463	0.8846
17-SEP-2020	PRESSMN	18.00	18.15	-0.0083	0.0376	0.0375	0.7164
17-SEP-2020	PRESTIGE	263.55	265.00	-0.0055	0.0396	0.0395	0.7546
17-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PRICOLLTD	50.45	50.30	0.0030	0.0361	0.0360	0.6878
17-SEP-2020	PRIMESECU	45.90	46.70	-0.0173	0.0398	0.0397	0.7585
17-SEP-2020	PRINCEPIPE	206.40	204.50	0.0092	0.0301	0.0300	0.5731
17-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PROSEED	0.30	0.30	0.0000	0.0978	0.0976	1.8646
17-SEP-2020	PROZONINTU	16.95	17.10	-0.0088	0.0410	0.0409	0.7814
17-SEP-2020	PRSMJOHNSN	60.00	61.60	-0.0263	0.0356	0.0356	0.6801
17-SEP-2020	PSB	12.10	12.15	-0.0041	0.0267	0.0266	0.5082
17-SEP-2020	PSL	0.60	0.65	-0.0800	0.0806	0.0806	1.5399
17-SEP-2020	PSPPROJECT	434.05	429.35	0.0109	0.0239	0.0239	0.4566
17-SEP-2020	PSUBNKBEES	15.52	15.73	-0.0134	0.0233	0.0233	0.4451
17-SEP-2020	PTC	50.60	53.05	-0.0473	0.0210	0.0212	0.4050
17-SEP-2020	PTL	43.75	43.50	0.0057	0.0253	0.0252	0.4814
17-SEP-2020	PUNJABCHEM	617.25	635.60	-0.0293	0.0326	0.0326	0.6228
17-SEP-2020	PUNJLLOYD	1.51	1.55	-0.0261	0.0431	0.0430	0.8215
17-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	PURVA	46.65	46.05	0.0129	0.0354	0.0353	0.6744
17-SEP-2020	PVR	1222.30	1248.25	-0.0210	0.0328	0.0328	0.6266
17-SEP-2020	QGOLDHALF	2239.00	2255.85	-0.0075	0.0114	0.0114	0.2178
17-SEP-2020	QNIFTY	1186.00	1177.50	0.0072	0.0178	0.0178	0.3401
17-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	QUESS	433.15	443.00	-0.0225	0.0314	0.0314	0.5999
17-SEP-2020	QUICKHEAL	153.60	155.60	-0.0129	0.0406	0.0405	0.7738
17-SEP-2020	RADAAN	0.75	0.75	0.0000	0.0724	0.0722	1.3794
17-SEP-2020	RADICO	457.55	469.30	-0.0254	0.0306	0.0306	0.5846
17-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RADIOCITY	18.55	19.00	-0.0240	0.0295	0.0295	0.5636
17-SEP-2020	RAIN	106.30	109.65	-0.0310	0.0374	0.0374	0.7145
17-SEP-2020	RAJESHEXPO	459.90	456.15	0.0082	0.0202	0.0202	0.3859
17-SEP-2020	RAJRATAN	323.05	327.85	-0.0147	0.0203	0.0203	0.3878
17-SEP-2020	RAJRAYON	0.15	0.10	0.4055	0.2876	0.2883	5.5080
17-SEP-2020	RAJSREESUG	13.45	13.57	-0.0089	0.0346	0.0345	0.6591
17-SEP-2020	RAJTV	36.70	37.95	-0.0335	0.0334	0.0334	0.6381
17-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RALLIS	310.55	309.05	0.0048	0.0279	0.0278	0.5311
17-SEP-2020	RAMANEWS	14.30	14.75	-0.0310	0.0353	0.0353	0.6744
17-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RAMASTEEL	38.20	39.80	-0.0410	0.0367	0.0367	0.7012
17-SEP-2020	RAMCOCEM	750.50	768.15	-0.0232	0.0217	0.0217	0.4146
17-SEP-2020	RAMCOIND	189.65	193.65	-0.0209	0.0305	0.0305	0.5827
17-SEP-2020	RAMCOSYS	360.25	343.10	0.0488	0.0411	0.0411	0.7852
17-SEP-2020	RAMKY	30.90	30.25	0.0213	0.0418	0.0417	0.7967
17-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RAMSARUP	0.28	0.26	0.0741	0.1637	0.1634	3.1218
17-SEP-2020	RANASUG	6.46	6.55	-0.0138	0.0378	0.0377	0.7203
17-SEP-2020	RANEENGINE	200.05	202.05	-0.0099	0.0308	0.0307	0.5865
17-SEP-2020	RANEHOLDIN	495.85	505.20	-0.0187	0.0377	0.0376	0.7183
17-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RATNAMANI	1266.15	1260.25	0.0047	0.0209	0.0209	0.3993
17-SEP-2020	RAYMOND	283.70	286.55	-0.0100	0.0312	0.0311	0.5942
17-SEP-2020	RBL	586.95	592.80	-0.0099	0.0339	0.0338	0.6457
17-SEP-2020	RBLBANK	183.65	185.70	-0.0111	0.0461	0.0460	0.8788
17-SEP-2020	RCF	47.35	46.85	0.0106	0.0306	0.0305	0.5827
17-SEP-2020	RCOM	2.21	2.29	-0.0356	0.0538	0.0537	1.0259
17-SEP-2020	RECLTD	108.65	108.85	-0.0018	0.0263	0.0262	0.5006
17-SEP-2020	REDINGTON	115.95	116.90	-0.0082	0.0365	0.0364	0.6954
17-SEP-2020	REFEX	48.85	50.20	-0.0273	0.0415	0.0414	0.7909
17-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RELAXO	671.70	675.75	-0.0060	0.0209	0.0209	0.3993
17-SEP-2020	RELCAPITAL	8.70	8.85	-0.0171	0.0444	0.0443	0.8464
17-SEP-2020	RELIANCE	2298.75	2324.55	-0.0112	0.0258	0.0257	0.4910
17-SEP-2020	RELIGARE	44.95	45.30	-0.0078	0.0388	0.0387	0.7394
17-SEP-2020	RELINFRA	26.50	26.75	-0.0094	0.0499	0.0498	0.9514
17-SEP-2020	REMSONSIND	92.00	93.00	-0.0108	0.0460	0.0459	0.8769
17-SEP-2020	RENUKA	9.30	9.30	0.0000	0.0353	0.0352	0.6725
17-SEP-2020	REPCOHOME	174.85	179.75	-0.0276	0.0353	0.0353	0.6744
17-SEP-2020	REPRO	421.35	432.00	-0.0250	0.0289	0.0289	0.5521
17-SEP-2020	RESPONIND	97.00	96.75	0.0026	0.0266	0.0265	0.5063
17-SEP-2020	REVATHI	462.25	473.35	-0.0237	0.0378	0.0377	0.7203
17-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RGL	261.50	261.90	-0.0015	0.0356	0.0355	0.6782
17-SEP-2020	RHFL	1.95	1.99	-0.0203	0.0442	0.0441	0.8425
17-SEP-2020	RICOAUTO	31.60	32.00	-0.0126	0.0435	0.0434	0.8292
17-SEP-2020	RIIL	403.45	408.55	-0.0126	0.0325	0.0324	0.6190
17-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RITES	253.00	249.90	0.0123	0.0222	0.0222	0.4241
17-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RKDL	7.00	7.05	-0.0071	0.0408	0.0407	0.7776
17-SEP-2020	RKFORGE	269.45	264.25	0.0195	0.0351	0.0350	0.6687
17-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
17-SEP-2020	RMCL	3.21	3.25	-0.0124	0.0354	0.0353	0.6744
17-SEP-2020	RML	219.55	221.85	-0.0104	0.0397	0.0396	0.7566
17-SEP-2020	RNAVAL	3.24	3.35	-0.0334	0.0499	0.0498	0.9514
17-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ROHITFERRO	1.18	1.21	-0.0251	0.0929	0.0927	1.7710
17-SEP-2020	ROHLTD	68.50	69.35	-0.0123	0.0421	0.0420	0.8024
17-SEP-2020	ROLLT	3.55	3.65	-0.0278	0.0461	0.0460	0.8788
17-SEP-2020	ROLTA	5.80	6.00	-0.0339	0.0375	0.0375	0.7164
17-SEP-2020	ROSSARI	825.95	835.10	-0.0110	0.0149	0.0149	0.2847
17-SEP-2020	ROSSELLIND	161.50	154.60	0.0437	0.0349	0.0349	0.6668
17-SEP-2020	RPGLIFE	374.70	385.50	-0.0284	0.0377	0.0377	0.7203
17-SEP-2020	RPOWER	2.91	3.01	-0.0338	0.0491	0.0490	0.9361
17-SEP-2020	RPPINFRA	55.80	57.10	-0.0230	0.0437	0.0436	0.8330
17-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	RSSOFTWARE	24.00	24.65	-0.0267	0.0398	0.0397	0.7585
17-SEP-2020	RSWM	98.40	95.65	0.0283	0.0364	0.0364	0.6954
17-SEP-2020	RSYSTEMS	114.40	114.40	0.0000	0.0351	0.0350	0.6687
17-SEP-2020	RTNINFRA	7.00	7.35	-0.0488	0.0437	0.0437	0.8349
17-SEP-2020	RTNPOWER	2.90	2.91	-0.0034	0.0460	0.0459	0.8769
17-SEP-2020	RUBYMILLS	174.20	175.30	-0.0063	0.0315	0.0314	0.5999
17-SEP-2020	RUCHI	521.90	530.30	-0.0160	0.0358	0.0357	0.6820
17-SEP-2020	RUCHINFRA	8.05	7.70	0.0445	0.0623	0.0622	1.1883
17-SEP-2020	RUCHIRA	54.20	55.05	-0.0156	0.0388	0.0387	0.7394
17-SEP-2020	RUPA	194.05	195.55	-0.0077	0.0317	0.0316	0.6037
17-SEP-2020	RUSHIL	86.00	87.85	-0.0213	0.0303	0.0303	0.5789
17-SEP-2020	RVNL	20.85	21.10	-0.0119	0.0280	0.0279	0.5330
17-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	S&SPOWER	14.45	14.05	0.0281	0.0456	0.0455	0.8693
17-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SABEVENTS	1.30	1.31	-0.0077	0.1141	0.1138	2.1741
17-SEP-2020	SABTN	1.25	1.20	0.0408	0.0356	0.0356	0.6801
17-SEP-2020	SADBHAV	57.50	58.25	-0.0130	0.0366	0.0365	0.6973
17-SEP-2020	SADBHIN	19.45	20.00	-0.0279	0.0403	0.0402	0.7680
17-SEP-2020	SAFARI	400.45	405.70	-0.0130	0.0242	0.0242	0.4623
17-SEP-2020	SAGARDEEP	60.90	64.10	-0.0512	0.0306	0.0307	0.5865
17-SEP-2020	SAGCEM	505.95	511.15	-0.0102	0.0316	0.0315	0.6018
17-SEP-2020	SAIL	38.15	38.00	0.0039	0.0337	0.0336	0.6419
17-SEP-2020	SAKAR	72.55	71.25	0.0181	0.0318	0.0317	0.6056
17-SEP-2020	SAKHTISUG	8.45	8.55	-0.0118	0.0349	0.0348	0.6649
17-SEP-2020	SAKSOFT	340.30	300.90	0.1230	0.0383	0.0392	0.7489
17-SEP-2020	SAKUMA	6.15	6.38	-0.0367	0.0458	0.0458	0.8750
17-SEP-2020	SALASAR	180.85	175.50	0.0300	0.0366	0.0366	0.6992
17-SEP-2020	SALONA	58.80	58.90	-0.0017	0.0438	0.0437	0.8349
17-SEP-2020	SALSTEEL	2.95	3.00	-0.0168	0.0399	0.0398	0.7604
17-SEP-2020	SALZERELEC	99.40	101.40	-0.0199	0.0352	0.0351	0.6706
17-SEP-2020	SAMBHAAV	2.05	2.10	-0.0241	0.0428	0.0427	0.8158
17-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SANCO	13.45	13.50	-0.0037	0.0370	0.0369	0.7050
17-SEP-2020	SANDESH	530.00	529.65	0.0007	0.0246	0.0245	0.4681
17-SEP-2020	SANDHAR	246.65	251.20	-0.0183	0.0245	0.0245	0.4681
17-SEP-2020	SANGAMIND	50.90	51.40	-0.0098	0.0385	0.0384	0.7336
17-SEP-2020	SANGHIIND	28.25	28.30	-0.0018	0.0369	0.0368	0.7031
17-SEP-2020	SANGHVIFOR	19.00	18.75	0.0132	0.0397	0.0396	0.7566
17-SEP-2020	SANGHVIMOV	79.25	78.05	0.0153	0.0387	0.0386	0.7375
17-SEP-2020	SANGINITA	81.00	83.25	-0.0274	0.0301	0.0301	0.5751
17-SEP-2020	SANOFI	8717.55	8834.70	-0.0133	0.0197	0.0197	0.3764
17-SEP-2020	SANWARIA	1.80	1.89	-0.0488	0.0499	0.0499	0.9533
17-SEP-2020	SARDAEN	243.70	253.40	-0.0390	0.0349	0.0349	0.6668
17-SEP-2020	SAREGAMA	573.90	588.80	-0.0256	0.0353	0.0353	0.6744
17-SEP-2020	SARLAPOLY	22.40	19.80	0.1234	0.0368	0.0377	0.7203
17-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SASKEN	585.95	584.80	0.0020	0.0283	0.0282	0.5388
17-SEP-2020	SASTASUNDR	94.15	96.95	-0.0293	0.0374	0.0374	0.7145
17-SEP-2020	SATIA	118.55	121.55	-0.0250	0.0317	0.0317	0.6056
17-SEP-2020	SATIN	62.30	63.85	-0.0246	0.0342	0.0342	0.6534
17-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SBICARD	851.05	851.55	-0.0006	0.0214	0.0213	0.4069
17-SEP-2020	SBIETFQLTY	106.49	105.24	0.0118	0.0179	0.0179	0.3420
17-SEP-2020	SBILIFE	856.15	867.65	-0.0133	0.0261	0.0261	0.4986
17-SEP-2020	SBIN	195.45	198.20	-0.0140	0.0276	0.0275	0.5254
17-SEP-2020	SCAPDVR	1.45	1.52	-0.0471	0.1049	0.1047	2.0003
17-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SCHAEFFLER	3992.90	4031.35	-0.0096	0.0199	0.0199	0.3802
17-SEP-2020	SCHAND	73.95	74.00	-0.0007	0.0333	0.0332	0.6343
17-SEP-2020	SCHNEIDER	79.60	80.30	-0.0088	0.0313	0.0312	0.5961
17-SEP-2020	SCI	55.95	55.90	0.0009	0.0364	0.0363	0.6935
17-SEP-2020	SDBL	56.70	57.80	-0.0192	0.0275	0.0275	0.5254
17-SEP-2020	SEAMECLTD	404.00	403.30	0.0017	0.0352	0.0351	0.6706
17-SEP-2020	SELAN	117.20	118.75	-0.0131	0.0314	0.0313	0.5980
17-SEP-2020	SELMCL	1.78	1.70	0.0460	0.0590	0.0589	1.1253
17-SEP-2020	SEPOWER	2.75	2.65	0.0370	0.0487	0.0486	0.9285
17-SEP-2020	SEQUENT	147.95	154.10	-0.0407	0.0325	0.0325	0.6209
17-SEP-2020	SESHAPAPER	142.35	144.40	-0.0143	0.0347	0.0346	0.6610
17-SEP-2020	SETCO	11.25	11.28	-0.0027	0.0374	0.0373	0.7126
17-SEP-2020	SETF10GILT	198.01	198.00	0.0001	0.0224	0.0223	0.4260
17-SEP-2020	SETFGOLD	4602.29	4639.50	-0.0081	0.0132	0.0132	0.2522
17-SEP-2020	SETFNIF50	119.03	119.85	-0.0069	0.0194	0.0194	0.3706
17-SEP-2020	SETFNIFBK	222.04	224.43	-0.0107	0.0227	0.0227	0.4337
17-SEP-2020	SETFNN50	284.31	283.97	0.0012	0.0180	0.0180	0.3439
17-SEP-2020	SETUINFRA	0.75	0.80	-0.0645	0.0490	0.0491	0.9381
17-SEP-2020	SEYAIND	69.45	71.25	-0.0256	0.0356	0.0356	0.6801
17-SEP-2020	SEZAL	3.74	3.55	0.0521	0.2244	0.2239	4.2776
17-SEP-2020	SFL	1553.05	1547.45	0.0036	0.0210	0.0209	0.3993
17-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SGL	8.70	8.80	-0.0114	0.0378	0.0377	0.7203
17-SEP-2020	SHAHALLOYS	7.45	7.10	0.0481	0.0607	0.0606	1.1578
17-SEP-2020	SHAKTIPUMP	182.95	185.25	-0.0125	0.0372	0.0371	0.7088
17-SEP-2020	SHALBY	83.85	78.80	0.0621	0.0357	0.0359	0.6859
17-SEP-2020	SHALPAINTS	71.50	72.90	-0.0194	0.0355	0.0354	0.6763
17-SEP-2020	SHANKARA	367.50	377.30	-0.0263	0.0381	0.0381	0.7279
17-SEP-2020	SHANTIGEAR	105.15	106.15	-0.0095	0.0317	0.0316	0.6037
17-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SHARDACROP	275.15	280.85	-0.0205	0.0359	0.0358	0.6840
17-SEP-2020	SHARDAMOTR	910.95	926.05	-0.0164	0.0384	0.0383	0.7317
17-SEP-2020	SHARIABEES	288.04	295.96	-0.0271	0.0257	0.0257	0.4910
17-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SHEMAROO	60.65	62.10	-0.0236	0.0401	0.0400	0.7642
17-SEP-2020	SHIL	86.65	86.55	0.0012	0.0300	0.0299	0.5712
17-SEP-2020	SHILPAMED	582.85	577.30	0.0096	0.0344	0.0343	0.6553
17-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SHIRPUR-G	8.50	8.65	-0.0175	0.0350	0.0349	0.6668
17-SEP-2020	SHIVAMAUTO	17.45	17.60	-0.0086	0.0381	0.0380	0.7260
17-SEP-2020	SHIVAMILLS	23.15	23.65	-0.0214	0.0373	0.0372	0.7107
17-SEP-2020	SHIVATEX	98.00	97.00	0.0103	0.0435	0.0434	0.8292
17-SEP-2020	SHK	85.10	85.00	0.0012	0.0305	0.0304	0.5808
17-SEP-2020	SHOPERSTOP	170.65	174.00	-0.0194	0.0306	0.0306	0.5846
17-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SHREDIGCEM	51.45	52.35	-0.0173	0.0360	0.0359	0.6859
17-SEP-2020	SHREECEM	19888.20	20387.65	-0.0248	0.0228	0.0228	0.4356
17-SEP-2020	SHREEPUSHK	122.90	127.60	-0.0375	0.0345	0.0345	0.6591
17-SEP-2020	SHREERAMA	8.90	9.15	-0.0277	0.0387	0.0387	0.7394
17-SEP-2020	SHRENIK	47.90	46.70	0.0254	0.0349	0.0349	0.6668
17-SEP-2020	SHREYANIND	77.55	79.90	-0.0299	0.0375	0.0375	0.7164
17-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SHREYAS	70.35	69.05	0.0187	0.0380	0.0379	0.7241
17-SEP-2020	SHRIPISTON	579.45	587.10	-0.0131	0.0246	0.0246	0.4700
17-SEP-2020	SHRIRAMCIT	972.95	999.75	-0.0272	0.0246	0.0246	0.4700
17-SEP-2020	SHRIRAMEPC	3.75	3.80	-0.0132	0.0422	0.0421	0.8043
17-SEP-2020	SHYAMCENT	4.85	5.13	-0.0561	0.0396	0.0397	0.7585
17-SEP-2020	SHYAMTEL	6.00	6.10	-0.0165	0.0576	0.0575	1.0985
17-SEP-2020	SICAGEN	11.45	11.35	0.0088	0.0356	0.0355	0.6782
17-SEP-2020	SICAL	11.20	11.10	0.0090	0.0371	0.0370	0.7069
17-SEP-2020	SIEMENS	1255.05	1255.55	-0.0004	0.0215	0.0214	0.4088
17-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SIGIND	18.95	18.70	0.0133	0.0357	0.0356	0.6801
17-SEP-2020	SIL	10.09	10.19	-0.0099	0.0297	0.0296	0.5655
17-SEP-2020	SILINV	148.90	148.10	0.0054	0.0319	0.0318	0.6075
17-SEP-2020	SILLYMONKS	27.50	27.75	-0.0090	0.0174	0.0174	0.3324
17-SEP-2020	SIMBHALS	6.78	6.85	-0.0103	0.0327	0.0326	0.6228
17-SEP-2020	SIMPLEXINF	29.30	29.90	-0.0203	0.0364	0.0363	0.6935
17-SEP-2020	SINTEX	2.25	2.36	-0.0477	0.0527	0.0527	1.0068
17-SEP-2020	SIRCA	270.30	267.75	0.0095	0.0290	0.0289	0.5521
17-SEP-2020	SIS	369.45	365.25	0.0114	0.0294	0.0293	0.5598
17-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SITINET	1.87	1.76	0.0606	0.0481	0.0482	0.9209
17-SEP-2020	SIYSIL	145.30	144.70	0.0041	0.0331	0.0330	0.6305
17-SEP-2020	SJVN	23.85	23.40	0.0190	0.0207	0.0207	0.3955
17-SEP-2020	SKFINDIA	1558.35	1574.15	-0.0101	0.0220	0.0220	0.4203
17-SEP-2020	SKIL	3.00	2.90	0.0339	0.0493	0.0492	0.9400
17-SEP-2020	SKIPPER	55.35	52.35	0.0557	0.0455	0.0456	0.8712
17-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SKMEGGPROD	44.05	45.75	-0.0379	0.0332	0.0332	0.6343
17-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SMARTLINK	71.55	71.25	0.0042	0.0311	0.0310	0.5923
17-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SMLISUZU	423.60	433.30	-0.0226	0.0296	0.0296	0.5655
17-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SMPL	0.20	0.18	0.1054	0.1505	0.1503	2.8715
17-SEP-2020	SMSLIFE	602.80	547.40	0.0964	0.0441	0.0445	0.8502
17-SEP-2020	SMSPHARMA	93.35	93.70	-0.0037	0.0385	0.0384	0.7336
17-SEP-2020	SNOWMAN	33.70	31.45	0.0691	0.0354	0.0356	0.6801
17-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SOBHA	250.50	251.05	-0.0022	0.0332	0.0331	0.6324
17-SEP-2020	SOLARA	1015.65	1031.35	-0.0153	0.0387	0.0386	0.7375
17-SEP-2020	SOLARINDS	1059.90	1073.75	-0.0130	0.0210	0.0210	0.4012
17-SEP-2020	SOMANYCERA	187.00	181.30	0.0310	0.0356	0.0356	0.6801
17-SEP-2020	SOMATEX	2.95	2.88	0.0240	0.0445	0.0444	0.8483
17-SEP-2020	SOMICONVEY	24.25	24.35	-0.0041	0.0527	0.0526	1.0049
17-SEP-2020	SONATSOFTW	336.70	319.90	0.0512	0.0236	0.0238	0.4547
17-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SORILINFRA	70.60	68.00	0.0375	0.0429	0.0429	0.8196
17-SEP-2020	SOTL	689.55	705.35	-0.0227	0.0232	0.0232	0.4432
17-SEP-2020	SOUTHBANK	7.01	7.25	-0.0337	0.0291	0.0291	0.5560
17-SEP-2020	SOUTHWEST	26.75	27.60	-0.0313	0.0387	0.0387	0.7394
17-SEP-2020	SPAL	115.35	110.55	0.0425	0.0358	0.0358	0.6840
17-SEP-2020	SPANDANA	578.80	577.05	0.0030	0.0303	0.0302	0.5770
17-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SPARC	176.65	179.40	-0.0154	0.0359	0.0358	0.6840
17-SEP-2020	SPCENET	1.15	1.15	0.0000	0.0515	0.0514	0.9820
17-SEP-2020	SPECIALITY	36.50	35.65	0.0236	0.0373	0.0372	0.7107
17-SEP-2020	SPENCERS	85.80	86.65	-0.0099	0.0389	0.0388	0.7413
17-SEP-2020	SPENTEX	0.65	0.65	0.0000	0.1112	0.1109	2.1187
17-SEP-2020	SPIC	19.60	19.65	-0.0025	0.0352	0.0351	0.6706
17-SEP-2020	SPICEJET	52.05	53.10	-0.0200	0.0298	0.0298	0.5693
17-SEP-2020	SPLIL	29.85	28.20	0.0569	0.0400	0.0401	0.7661
17-SEP-2020	SPMLINFRA	9.90	9.94	-0.0040	0.0386	0.0385	0.7355
17-SEP-2020	SPTL	2.39	2.40	-0.0042	0.0511	0.0510	0.9744
17-SEP-2020	SPYL	0.35	0.35	0.0000	0.1129	0.1126	2.1512
17-SEP-2020	SREEL	141.90	146.10	-0.0292	0.0319	0.0319	0.6094
17-SEP-2020	SREINFRA	7.61	7.65	-0.0052	0.0413	0.0412	0.7871
17-SEP-2020	SRF	4392.65	4346.75	0.0105	0.0269	0.0268	0.5120
17-SEP-2020	SRHHYPOLTD	182.80	188.20	-0.0291	0.0368	0.0368	0.7031
17-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SRIPIPES	181.20	185.80	-0.0251	0.0334	0.0334	0.6381
17-SEP-2020	SRTRANSFIN	654.35	658.35	-0.0061	0.0411	0.0410	0.7833
17-SEP-2020	SSWL	433.45	441.20	-0.0177	0.0248	0.0248	0.4738
17-SEP-2020	STAR	725.90	700.80	0.0352	0.0359	0.0359	0.6859
17-SEP-2020	STARCEMENT	89.75	89.70	0.0006	0.0257	0.0256	0.4891
17-SEP-2020	STARPAPER	95.30	95.35	-0.0005	0.0399	0.0398	0.7604
17-SEP-2020	STCINDIA	59.50	59.10	0.0067	0.0356	0.0355	0.6782
17-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	STEELCITY	33.20	32.25	0.0290	0.0332	0.0332	0.6343
17-SEP-2020	STEELXIND	40.65	41.35	-0.0171	0.0346	0.0345	0.6591
17-SEP-2020	STEL	59.90	59.30	0.0101	0.0349	0.0348	0.6649
17-SEP-2020	STERTOOLS	186.60	190.35	-0.0199	0.0347	0.0346	0.6610
17-SEP-2020	STINDIA	2.72	3.11	-0.1340	0.0698	0.0703	1.3431
17-SEP-2020	STRTECH	161.45	163.45	-0.0123	0.0408	0.0407	0.7776
17-SEP-2020	SUBCAPCITY	30.10	31.65	-0.0502	0.0291	0.0292	0.5579
17-SEP-2020	SUBEX	10.65	10.85	-0.0186	0.0357	0.0356	0.6801
17-SEP-2020	SUBROS	249.95	243.45	0.0263	0.0373	0.0373	0.7126
17-SEP-2020	SUDARSCHEM	489.15	488.10	0.0021	0.0277	0.0276	0.5273
17-SEP-2020	SUJANAUNI	0.35	0.35	0.0000	0.1375	0.1372	2.6212
17-SEP-2020	SUMEETINDS	2.01	1.95	0.0303	0.0392	0.0392	0.7489
17-SEP-2020	SUMICHEM	285.25	287.25	-0.0070	0.0262	0.0261	0.4986
17-SEP-2020	SUMIT	9.70	9.70	0.0000	0.0279	0.0278	0.5311
17-SEP-2020	SUMMITSEC	395.55	400.45	-0.0123	0.0235	0.0235	0.4490
17-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SUNCLAYLTD	1694.60	1722.05	-0.0161	0.0245	0.0245	0.4681
17-SEP-2020	SUNDARAM	1.22	1.24	-0.0163	0.0371	0.0370	0.7069
17-SEP-2020	SUNDARMFIN	1351.10	1371.35	-0.0149	0.0233	0.0233	0.4451
17-SEP-2020	SUNDARMHLD	59.95	59.40	0.0092	0.0284	0.0283	0.5407
17-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SUNDRMBRAK	239.20	237.90	0.0054	0.0331	0.0330	0.6305
17-SEP-2020	SUNDRMFAST	426.95	428.90	-0.0046	0.0265	0.0264	0.5044
17-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SUNFLAG	44.95	45.25	-0.0067	0.0409	0.0408	0.7795
17-SEP-2020	SUNPHARMA	512.00	518.50	-0.0126	0.0232	0.0232	0.4432
17-SEP-2020	SUNTECK	282.70	290.85	-0.0284	0.0344	0.0344	0.6572
17-SEP-2020	SUNTV	474.05	479.05	-0.0105	0.0272	0.0271	0.5177
17-SEP-2020	SUPERHOUSE	93.30	94.10	-0.0085	0.0384	0.0383	0.7317
17-SEP-2020	SUPERSPIN	4.08	4.00	0.0198	0.0416	0.0415	0.7929
17-SEP-2020	SUPPETRO	231.05	232.30	-0.0054	0.0266	0.0265	0.5063
17-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SUPRAJIT	180.15	180.20	-0.0003	0.0288	0.0287	0.5483
17-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	SUPREMEIND	1416.30	1414.40	0.0013	0.0259	0.0258	0.4929
17-SEP-2020	SUPREMEINF	10.30	10.00	0.0296	0.0581	0.0580	1.1081
17-SEP-2020	SURANASOL	7.79	7.55	0.0313	0.0374	0.0374	0.7145
17-SEP-2020	SURANAT&P	3.75	3.80	-0.0132	0.0489	0.0488	0.9323
17-SEP-2020	SURYALAXMI	16.80	17.20	-0.0235	0.0452	0.0451	0.8616
17-SEP-2020	SURYAROSNI	196.50	175.70	0.1119	0.0348	0.0356	0.6801
17-SEP-2020	SUTLEJTEX	26.70	26.75	-0.0019	0.0333	0.0332	0.6343
17-SEP-2020	SUVEN	51.55	50.50	0.0206	0.0448	0.0447	0.8540
17-SEP-2020	SUVENPHAR	767.15	747.15	0.0264	0.0299	0.0299	0.5712
17-SEP-2020	SUZLON	3.25	3.30	-0.0153	0.0449	0.0448	0.8559
17-SEP-2020	SWANENERGY	116.55	117.65	-0.0094	0.0278	0.0277	0.5292
17-SEP-2020	SWARAJENG	1638.20	1645.00	-0.0041	0.0235	0.0234	0.4471
17-SEP-2020	SWELECTES	137.95	138.10	-0.0011	0.0405	0.0404	0.7718
17-SEP-2020	SWSOLAR	223.55	236.00	-0.0542	0.0377	0.0378	0.7222
17-SEP-2020	SYMPHONY	866.10	871.75	-0.0065	0.0252	0.0251	0.4795
17-SEP-2020	SYNCOM	1.75	1.75	0.0000	0.0730	0.0728	1.3908
17-SEP-2020	SYNGENE	558.60	554.85	0.0067	0.0230	0.0229	0.4375
17-SEP-2020	TAINWALCHM	48.05	48.15	-0.0021	0.0428	0.0427	0.8158
17-SEP-2020	TAJGVK	138.70	139.40	-0.0050	0.0356	0.0355	0.6782
17-SEP-2020	TAKE	48.05	48.65	-0.0124	0.0323	0.0322	0.6152
17-SEP-2020	TALBROAUTO	111.80	115.25	-0.0304	0.0375	0.0375	0.7164
17-SEP-2020	TANLA	260.55	271.45	-0.0410	0.0344	0.0344	0.6572
17-SEP-2020	TANTIACONS	1.35	1.34	0.0074	0.1054	0.1051	2.0079
17-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	TARMAT	40.05	40.95	-0.0222	0.0396	0.0395	0.7546
17-SEP-2020	TASTYBITE	11788.20	11703.85	0.0072	0.0297	0.0296	0.5655
17-SEP-2020	TATACHEM	298.65	301.70	-0.0102	0.0218	0.0218	0.4165
17-SEP-2020	TATACOFFEE	111.65	110.90	0.0067	0.0252	0.0251	0.4795
17-SEP-2020	TATACOMM	889.35	892.35	-0.0034	0.0301	0.0300	0.5731
17-SEP-2020	TATACONSUM	548.30	542.40	0.0108	0.0280	0.0279	0.5330
17-SEP-2020	TATAELXSI	1283.60	1268.65	0.0117	0.0308	0.0307	0.5865
17-SEP-2020	TATAINVEST	876.70	894.90	-0.0205	0.0229	0.0229	0.4375
17-SEP-2020	TATAMETALI	528.70	544.30	-0.0291	0.0259	0.0259	0.4948
17-SEP-2020	TATAMOTORS	147.65	151.45	-0.0254	0.0369	0.0369	0.7050
17-SEP-2020	TATAMTRDVR	65.35	66.55	-0.0182	0.0374	0.0373	0.7126
17-SEP-2020	TATAPOWER	56.75	56.80	-0.0009	0.0272	0.0271	0.5177
17-SEP-2020	TATASTEEL	398.70	404.60	-0.0147	0.0278	0.0277	0.5292
17-SEP-2020	TATASTLBSL	23.40	24.00	-0.0253	0.0314	0.0314	0.5999
17-SEP-2020	TATASTLLP	330.50	324.30	0.0189	0.0284	0.0284	0.5426
17-SEP-2020	TBZ	37.30	37.10	0.0054	0.0375	0.0374	0.7145
17-SEP-2020	TCI	235.00	239.05	-0.0171	0.0274	0.0274	0.5235
17-SEP-2020	TCIDEVELOP	299.30	298.65	0.0022	0.0381	0.0380	0.7260
17-SEP-2020	TCIEXP	870.55	886.30	-0.0179	0.0267	0.0267	0.5101
17-SEP-2020	TCIFINANCE	4.80	4.89	-0.0186	0.0341	0.0340	0.6496
17-SEP-2020	TCNSBRANDS	393.85	400.40	-0.0165	0.0302	0.0301	0.5751
17-SEP-2020	TCPLPACK	392.55	392.90	-0.0009	0.0371	0.0370	0.7069
17-SEP-2020	TCS	2460.95	2503.00	-0.0169	0.0206	0.0206	0.3936
17-SEP-2020	TDPOWERSYS	112.55	113.05	-0.0044	0.0297	0.0296	0.5655
17-SEP-2020	TEAMLEASE	2421.40	2384.50	0.0154	0.0237	0.0237	0.4528
17-SEP-2020	TECHIN	2.95	2.92	0.0102	0.0583	0.0582	1.1119
17-SEP-2020	TECHM	786.95	792.00	-0.0064	0.0236	0.0235	0.4490
17-SEP-2020	TECHNOE	209.90	219.75	-0.0459	0.0278	0.0279	0.5330
17-SEP-2020	TECHNOFAB	9.50	10.00	-0.0513	0.0383	0.0384	0.7336
17-SEP-2020	TEJASNET	80.45	84.45	-0.0485	0.0413	0.0413	0.7890
17-SEP-2020	TERASOFT	26.35	26.55	-0.0076	0.0460	0.0459	0.8769
17-SEP-2020	TEXINFRA	38.05	37.80	0.0066	0.0372	0.0371	0.7088
17-SEP-2020	TEXMOPIPES	14.70	14.56	0.0096	0.0368	0.0367	0.7012
17-SEP-2020	TEXRAIL	27.60	27.40	0.0073	0.0387	0.0386	0.7375
17-SEP-2020	TFCILTD	38.10	38.90	-0.0208	0.0316	0.0316	0.6037
17-SEP-2020	TFL	3.00	3.10	-0.0328	0.0584	0.0583	1.1138
17-SEP-2020	TGBHOTELS	5.85	5.85	0.0000	0.0709	0.0707	1.3507
17-SEP-2020	THANGAMAYL	378.10	378.30	-0.0005	0.0333	0.0332	0.6343
17-SEP-2020	THEINVEST	140.20	140.20	0.0000	0.0351	0.0350	0.6687
17-SEP-2020	THEMISMED	314.30	317.00	-0.0086	0.0353	0.0352	0.6725
17-SEP-2020	THERMAX	765.90	770.00	-0.0053	0.0202	0.0202	0.3859
17-SEP-2020	THIRUSUGAR	4.10	4.00	0.0247	0.0480	0.0479	0.9151
17-SEP-2020	THOMASCOOK	32.35	32.35	0.0000	0.0313	0.0312	0.5961
17-SEP-2020	THOMASCOTT	5.28	5.28	0.0000	0.1003	0.1000	1.9105
17-SEP-2020	THYROCARE	805.75	788.40	0.0218	0.0264	0.0264	0.5044
17-SEP-2020	TI	17.00	17.25	-0.0146	0.0284	0.0283	0.5407
17-SEP-2020	TIDEWATER	4343.10	4422.65	-0.0182	0.0201	0.0201	0.3840
17-SEP-2020	TIIL	360.20	359.25	0.0026	0.0378	0.0377	0.7203
17-SEP-2020	TIINDIA	647.85	636.80	0.0172	0.0287	0.0287	0.5483
17-SEP-2020	TIJARIA	5.65	5.50	0.0269	0.0374	0.0374	0.7145
17-SEP-2020	TIL	152.25	155.95	-0.0240	0.0352	0.0352	0.6725
17-SEP-2020	TIMESGTY	24.05	25.20	-0.0467	0.0488	0.0488	0.9323
17-SEP-2020	TIMETECHNO	40.95	41.50	-0.0133	0.0338	0.0337	0.6438
17-SEP-2020	TIMKEN	1139.30	1158.60	-0.0168	0.0285	0.0285	0.5445
17-SEP-2020	TINPLATE	135.65	136.30	-0.0048	0.0357	0.0356	0.6801
17-SEP-2020	TIPSINDLTD	266.85	270.30	-0.0128	0.0398	0.0397	0.7585
17-SEP-2020	TIRUMALCHM	70.30	71.10	-0.0113	0.0403	0.0402	0.7680
17-SEP-2020	TIRUPATIFL	25.30	26.60	-0.0501	0.0138	0.0142	0.2713
17-SEP-2020	TITAN	1182.40	1181.80	0.0005	0.0247	0.0246	0.4700
17-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	TMRVL	9.45	9.62	-0.0178	0.0393	0.0392	0.7489
17-SEP-2020	TNPETRO	37.90	37.35	0.0146	0.0298	0.0297	0.5674
17-SEP-2020	TNPL	110.65	114.25	-0.0320	0.0260	0.0260	0.4967
17-SEP-2020	TNTELE	1.65	1.65	0.0000	0.1115	0.1112	2.1245
17-SEP-2020	TOKYOPLAST	58.95	59.95	-0.0168	0.0286	0.0286	0.5464
17-SEP-2020	TORNTPHARM	2841.15	2843.15	-0.0007	0.0238	0.0237	0.4528
17-SEP-2020	TORNTPOWER	332.55	327.55	0.0151	0.0206	0.0206	0.3936
17-SEP-2020	TOTAL	45.30	47.60	-0.0495	0.0117	0.0122	0.2331
17-SEP-2020	TOUCHWOOD	48.45	49.60	-0.0235	0.0213	0.0213	0.4069
17-SEP-2020	TPLPLASTEH	119.00	120.05	-0.0088	0.0390	0.0389	0.7432
17-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	TREEHOUSE	7.75	7.85	-0.0128	0.0336	0.0335	0.6400
17-SEP-2020	TREJHARA	12.39	12.05	0.0278	0.0495	0.0494	0.9438
17-SEP-2020	TRENT	713.50	755.40	-0.0571	0.0310	0.0312	0.5961
17-SEP-2020	TRF	87.60	84.95	0.0307	0.0393	0.0393	0.7508
17-SEP-2020	TRIDENT	6.80	6.85	-0.0073	0.0322	0.0321	0.6133
17-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	TRIGYN	49.10	49.15	-0.0010	0.0398	0.0397	0.7585
17-SEP-2020	TRIL	9.55	9.65	-0.0104	0.0441	0.0440	0.8406
17-SEP-2020	TRITURBINE	73.90	77.65	-0.0495	0.0333	0.0334	0.6381
17-SEP-2020	TRIVENI	77.00	76.15	0.0111	0.0348	0.0347	0.6629
17-SEP-2020	TTKHLTCARE	480.60	483.40	-0.0058	0.0300	0.0299	0.5712
17-SEP-2020	TTKPRESTIG	6163.45	6237.40	-0.0119	0.0230	0.0230	0.4394
17-SEP-2020	TTL	36.10	36.55	-0.0124	0.0301	0.0300	0.5731
17-SEP-2020	TTML	3.25	3.34	-0.0273	0.0357	0.0357	0.6820
17-SEP-2020	TV18BRDCST	32.10	30.70	0.0446	0.0392	0.0392	0.7489
17-SEP-2020	TVSELECT	99.75	101.05	-0.0129	0.0338	0.0337	0.6438
17-SEP-2020	TVSMOTOR	457.05	462.15	-0.0111	0.0257	0.0256	0.4891
17-SEP-2020	TVSSRICHAK	1491.25	1507.05	-0.0105	0.0273	0.0272	0.5197
17-SEP-2020	TVTODAY	221.60	224.00	-0.0108	0.0265	0.0264	0.5044
17-SEP-2020	TVVISION	1.50	1.94	-0.2572	0.0473	0.0506	0.9667
17-SEP-2020	TWL	43.95	44.30	-0.0079	0.0369	0.0368	0.7031
17-SEP-2020	UBL	1038.35	1031.35	0.0068	0.0225	0.0224	0.4280
17-SEP-2020	UCALFUEL	128.85	129.60	-0.0058	0.0380	0.0379	0.7241
17-SEP-2020	UCOBANK	13.30	13.51	-0.0157	0.0273	0.0273	0.5216
17-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	UFLEX	332.10	339.35	-0.0216	0.0302	0.0302	0.5770
17-SEP-2020	UFO	77.70	77.95	-0.0032	0.0322	0.0321	0.6133
17-SEP-2020	UGARSUGAR	14.90	14.85	0.0034	0.0307	0.0306	0.5846
17-SEP-2020	UJAAS	4.45	4.30	0.0343	0.0407	0.0407	0.7776
17-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	UJJIVAN	222.70	229.65	-0.0307	0.0373	0.0373	0.7126
17-SEP-2020	UJJIVANSFB	33.90	33.95	-0.0015	0.0257	0.0256	0.4891
17-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ULTRACEMCO	3968.90	3974.90	-0.0015	0.0228	0.0227	0.4337
17-SEP-2020	UMANGDAIRY	44.30	44.95	-0.0146	0.0354	0.0353	0.6744
17-SEP-2020	UMESLTD	1.15	1.35	-0.1603	0.0805	0.0811	1.5494
17-SEP-2020	UNICHEMLAB	264.25	264.60	-0.0013	0.0368	0.0367	0.7012
17-SEP-2020	UNIENTER	69.35	67.25	0.0307	0.0327	0.0327	0.6247
17-SEP-2020	UNIONBANK	27.50	27.90	-0.0144	0.0284	0.0283	0.5407
17-SEP-2020	UNIPLY	4.50	4.53	-0.0066	0.0371	0.0370	0.7069
17-SEP-2020	UNITECH	1.58	1.61	-0.0188	0.0464	0.0463	0.8846
17-SEP-2020	UNITEDTEA	348.65	343.20	0.0158	0.0318	0.0317	0.6056
17-SEP-2020	UNITY	1.00	0.96	0.0408	0.1238	0.1235	2.3595
17-SEP-2020	UNIVASTU	32.25	32.50	-0.0077	0.0312	0.0311	0.5942
17-SEP-2020	UNIVCABLES	145.40	147.35	-0.0133	0.0379	0.0378	0.7222
17-SEP-2020	UNIVPHOTO	224.55	214.85	0.0442	0.0356	0.0356	0.6801
17-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	UPL	530.55	528.50	0.0039	0.0304	0.0303	0.5789
17-SEP-2020	URJA	2.98	3.06	-0.0265	0.0392	0.0391	0.7470
17-SEP-2020	USHAMART	26.00	26.70	-0.0266	0.0367	0.0367	0.7012
17-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	UTIBANKETF	224.50	229.05	-0.0201	0.0037	0.0040	0.0764
17-SEP-2020	UTINEXT50	281.37	286.23	-0.0171	0.0213	0.0213	0.4069
17-SEP-2020	UTINIFTETF	1223.47	1233.66	-0.0083	0.0199	0.0199	0.3802
17-SEP-2020	UTISENSETF	412.22	410.97	0.0030	0.0210	0.0209	0.3993
17-SEP-2020	UTISXN50	314.67	323.17	-0.0267	0.0371	0.0371	0.7088
17-SEP-2020	UTTAMSTL	5.75	5.85	-0.0172	0.0372	0.0371	0.7088
17-SEP-2020	UTTAMSUGAR	91.05	87.65	0.0381	0.0384	0.0384	0.7336
17-SEP-2020	UVSL	0.47	0.50	-0.0619	0.2887	0.2880	5.5022
17-SEP-2020	V2RETAIL	53.65	53.80	-0.0028	0.0392	0.0391	0.7470
17-SEP-2020	VADILALIND	786.00	798.25	-0.0155	0.0306	0.0305	0.5827
17-SEP-2020	VAIBHAVGBL	1808.10	1833.40	-0.0139	0.0301	0.0300	0.5731
17-SEP-2020	VAISHALI	40.00	40.10	-0.0025	0.0227	0.0226	0.4318
17-SEP-2020	VAKRANGEE	26.30	26.25	0.0019	0.0370	0.0369	0.7050
17-SEP-2020	VARDHACRLC	32.00	31.15	0.0269	0.0237	0.0237	0.4528
17-SEP-2020	VARDMNPOLY	8.15	7.91	0.0299	0.0365	0.0365	0.6973
17-SEP-2020	VARROC	321.90	325.35	-0.0107	0.0375	0.0374	0.7145
17-SEP-2020	VASCONEQ	9.65	9.70	-0.0052	0.0400	0.0399	0.7623
17-SEP-2020	VASWANI	5.65	5.40	0.0453	0.0539	0.0539	1.0298
17-SEP-2020	VBL	713.55	727.50	-0.0194	0.0242	0.0242	0.4623
17-SEP-2020	VEDL	134.30	134.30	0.0000	0.0313	0.0312	0.5961
17-SEP-2020	VENKEYS	1449.15	1459.10	-0.0068	0.0377	0.0376	0.7183
17-SEP-2020	VENUSREM	127.60	121.65	0.0478	0.0417	0.0417	0.7967
17-SEP-2020	VERTOZ	141.55	141.75	-0.0014	0.0209	0.0208	0.3974
17-SEP-2020	VESUVIUS	959.05	963.75	-0.0049	0.0216	0.0215	0.4108
17-SEP-2020	VETO	46.60	47.60	-0.0212	0.0343	0.0342	0.6534
17-SEP-2020	VGUARD	175.40	177.50	-0.0119	0.0209	0.0209	0.3993
17-SEP-2020	VHL	1318.80	1344.90	-0.0196	0.0254	0.0254	0.4853
17-SEP-2020	VICEROY	2.60	2.55	0.0194	0.0453	0.0452	0.8635
17-SEP-2020	VIDEOIND	2.84	3.15	-0.1036	0.0494	0.0498	0.9514
17-SEP-2020	VIDHIING	100.05	93.00	0.0731	0.0318	0.0321	0.6133
17-SEP-2020	VIJIFIN	0.55	0.60	-0.0870	0.0808	0.0808	1.5437
17-SEP-2020	VIKASECO	5.40	5.68	-0.0506	0.0493	0.0493	0.9419
17-SEP-2020	VIKASMCORP	10.85	11.40	-0.0494	0.0404	0.0405	0.7738
17-SEP-2020	VIKASPROP	3.39	3.41	-0.0059	0.0325	0.0324	0.6190
17-SEP-2020	VIKASWSP	5.90	5.92	-0.0034	0.0353	0.0352	0.6725
17-SEP-2020	VIMTALABS	111.85	112.30	-0.0040	0.0392	0.0391	0.7470
17-SEP-2020	VINATIORGA	1287.00	1220.50	0.0531	0.0270	0.0272	0.5197
17-SEP-2020	VINDHYATEL	860.15	869.05	-0.0103	0.0349	0.0348	0.6649
17-SEP-2020	VINYLINDIA	104.30	107.45	-0.0298	0.0382	0.0382	0.7298
17-SEP-2020	VIPCLOTHNG	10.93	11.49	-0.0500	0.0380	0.0381	0.7279
17-SEP-2020	VIPIND	317.70	325.75	-0.0250	0.0310	0.0310	0.5923
17-SEP-2020	VIPULLTD	13.80	14.35	-0.0391	0.0376	0.0376	0.7183
17-SEP-2020	VISAKAIND	327.15	329.30	-0.0066	0.0363	0.0362	0.6916
17-SEP-2020	VISASTEEL	6.60	6.30	0.0465	0.0414	0.0414	0.7909
17-SEP-2020	VISHAL	302.05	299.50	0.0085	0.0218	0.0218	0.4165
17-SEP-2020	VISHNU	167.35	167.40	-0.0003	0.0398	0.0397	0.7585
17-SEP-2020	VISHWARAJ	95.95	93.20	0.0291	0.0260	0.0260	0.4967
17-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	VIVIDHA	0.35	0.40	-0.1335	0.1002	0.1004	1.9181
17-SEP-2020	VIVIMEDLAB	19.90	20.10	-0.0100	0.0544	0.0543	1.0374
17-SEP-2020	VLSFINANCE	57.00	56.90	0.0018	0.0293	0.0292	0.5579
17-SEP-2020	VMART	2098.15	2115.45	-0.0082	0.0291	0.0290	0.5540
17-SEP-2020	VOLTAMP	1000.00	1008.80	-0.0088	0.0272	0.0271	0.5177
17-SEP-2020	VOLTAS	693.65	686.65	0.0101	0.0230	0.0230	0.4394
17-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	VRLLOG	168.30	167.25	0.0063	0.0251	0.0250	0.4776
17-SEP-2020	VSSL	74.40	76.40	-0.0265	0.0324	0.0324	0.6190
17-SEP-2020	VSTIND	3625.10	3561.70	0.0176	0.0202	0.0202	0.3859
17-SEP-2020	VSTTILLERS	1806.70	1856.30	-0.0271	0.0298	0.0298	0.5693
17-SEP-2020	VTL	793.30	816.30	-0.0286	0.0225	0.0225	0.4299
17-SEP-2020	WABAG	215.05	217.70	-0.0122	0.0422	0.0421	0.8043
17-SEP-2020	WABCOINDIA	6010.85	5995.75	0.0025	0.0185	0.0185	0.3534
17-SEP-2020	WALCHANNAG	52.95	53.55	-0.0113	0.0339	0.0338	0.6457
17-SEP-2020	WANBURY	35.00	36.70	-0.0474	0.0373	0.0374	0.7145
17-SEP-2020	WATERBASE	106.50	108.00	-0.0140	0.0337	0.0336	0.6419
17-SEP-2020	WEBELSOLAR	20.50	19.65	0.0423	0.0370	0.0370	0.7069
17-SEP-2020	WEIZMANIND	29.95	30.95	-0.0328	0.0386	0.0386	0.7375
17-SEP-2020	WELCORP	110.85	108.55	0.0210	0.0345	0.0344	0.6572
17-SEP-2020	WELENT	66.80	67.95	-0.0171	0.0357	0.0356	0.6801
17-SEP-2020	WELINV	235.35	244.10	-0.0365	0.0367	0.0367	0.7012
17-SEP-2020	WELSPUNIND	59.80	60.60	-0.0133	0.0384	0.0383	0.7317
17-SEP-2020	WENDT	3429.50	3435.90	-0.0019	0.0328	0.0327	0.6247
17-SEP-2020	WESTLIFE	395.85	403.85	-0.0200	0.0259	0.0259	0.4948
17-SEP-2020	WHEELS	419.95	412.25	0.0185	0.0281	0.0281	0.5368
17-SEP-2020	WHIRLPOOL	2178.10	2226.70	-0.0221	0.0245	0.0245	0.4681
17-SEP-2020	WILLAMAGOR	18.80	19.30	-0.0262	0.0465	0.0464	0.8865
17-SEP-2020	WINDMACHIN	16.80	17.45	-0.0380	0.0366	0.0366	0.6992
17-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	WIPL	50.00	50.00	0.0000	0.0210	0.0209	0.3993
17-SEP-2020	WIPRO	311.70	312.15	-0.0014	0.0228	0.0227	0.4337
17-SEP-2020	WOCKPHARMA	296.15	299.05	-0.0097	0.0342	0.0341	0.6515
17-SEP-2020	WONDERLA	167.85	167.65	0.0012	0.0256	0.0255	0.4872
17-SEP-2020	WORTH	44.20	44.90	-0.0157	0.0180	0.0180	0.3439
17-SEP-2020	WSI	3.74	4.47	-0.1783	0.1504	0.1506	2.8772
17-SEP-2020	WSTCSTPAPR	172.75	174.15	-0.0081	0.0322	0.0321	0.6133
17-SEP-2020	XCHANGING	85.80	82.70	0.0368	0.0290	0.0290	0.5540
17-SEP-2020	XELPMOC	197.50	185.55	0.0624	0.0354	0.0356	0.6801
17-SEP-2020	XPROINDIA	22.25	22.50	-0.0112	0.0415	0.0414	0.7909
17-SEP-2020	YESBANK	14.10	14.25	-0.0106	0.0779	0.0777	1.4845
17-SEP-2020	ZEEL	221.10	215.85	0.0240	0.0453	0.0452	0.8635
17-SEP-2020	ZEELEARN	14.05	14.30	-0.0176	0.0362	0.0361	0.6897
17-SEP-2020	ZEEMEDIA	6.40	6.35	0.0078	0.0333	0.0332	0.6343
17-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ZENITHEXPO	41.25	40.05	0.0295	0.0407	0.0407	0.7776
17-SEP-2020	ZENSARTECH	191.70	187.35	0.0230	0.0312	0.0312	0.5961
17-SEP-2020	ZENTEC	79.80	81.15	-0.0168	0.0464	0.0463	0.8846
17-SEP-2020	ZICOM	2.83	2.70	0.0470	0.0437	0.0437	0.8349
17-SEP-2020	ZODIACLOTH	108.65	109.35	-0.0064	0.0309	0.0308	0.5884
17-SEP-2020	ZODJRDMKJ	25.95	25.90	0.0019	0.0415	0.0414	0.7909
17-SEP-2020	ZOTA	151.60	149.25	0.0156	0.0187	0.0187	0.3573
17-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-SEP-2020	ZUARI	86.50	85.90	0.0070	0.0366	0.0365	0.6973
17-SEP-2020	ZUARIGLOB	51.40	50.80	0.0117	0.0411	0.0410	0.7833
17-SEP-2020	ZYDUSWELL	1869.35	1886.60	-0.0092	0.0211	0.0211	0.4031
17-SEP-2020	501111	-	-	-	-	-	-
17-SEP-2020	502216	-	-	-	-	-	-
17-SEP-2020	503639	-	-	-	-	-	-
17-SEP-2020	503893	-	-	-	-	-	-
17-SEP-2020	504346	-	-	-	-	-	-
17-SEP-2020	504365	-	-	-	-	-	-
17-SEP-2020	504998	-	-	-	-	-	-
17-SEP-2020	506024	-	-	-	-	-	-
17-SEP-2020	506087	-	-	-	-	-	-
17-SEP-2020	506107	-	-	-	-	-	-
17-SEP-2020	506120	-	-	-	-	-	-
17-SEP-2020	506162	-	-	-	-	-	-
17-SEP-2020	506945	-	-	-	-	-	-
17-SEP-2020	507543	-	-	-	-	-	-
17-SEP-2020	508924	-	-	-	-	-	-
17-SEP-2020	509046	-	-	-	-	-	-
17-SEP-2020	509099	-	-	-	-	-	-
17-SEP-2020	511254	-	-	-	-	-	-
17-SEP-2020	511634	-	-	-	-	-	-
17-SEP-2020	512004	-	-	-	-	-	-
17-SEP-2020	512011	-	-	-	-	-	-
17-SEP-2020	512026	-	-	-	-	-	-
17-SEP-2020	512038	-	-	-	-	-	-
17-SEP-2020	512060	-	-	-	-	-	-
17-SEP-2020	512063	-	-	-	-	-	-
17-SEP-2020	512091	-	-	-	-	-	-
17-SEP-2020	512153	-	-	-	-	-	-
17-SEP-2020	512157	-	-	-	-	-	-
17-SEP-2020	512195	-	-	-	-	-	-
17-SEP-2020	512221	-	-	-	-	-	-
17-SEP-2020	512245	-	-	-	-	-	-
17-SEP-2020	512291	-	-	-	-	-	-
17-SEP-2020	512303	-	-	-	-	-	-
17-SEP-2020	512337	-	-	-	-	-	-
17-SEP-2020	512404	-	-	-	-	-	-
17-SEP-2020	512415	-	-	-	-	-	-
17-SEP-2020	512433	-	-	-	-	-	-
17-SEP-2020	512445	-	-	-	-	-	-
17-SEP-2020	512461	-	-	-	-	-	-
17-SEP-2020	512522	-	-	-	-	-	-
17-SEP-2020	514484	-	-	-	-	-	-
17-SEP-2020	517172	-	-	-	-	-	-
17-SEP-2020	517360	-	-	-	-	-	-
17-SEP-2020	521003	-	-	-	-	-	-
17-SEP-2020	521137	-	-	-	-	-	-
17-SEP-2020	522171	-	-	-	-	-	-
17-SEP-2020	526349	-	-	-	-	-	-
17-SEP-2020	526488	-	-	-	-	-	-
17-SEP-2020	530361	-	-	-	-	-	-
17-SEP-2020	530905	-	-	-	-	-	-
17-SEP-2020	531205	-	-	-	-	-	-
17-SEP-2020	531628	-	-	-	-	-	-
17-SEP-2020	531677	-	-	-	-	-	-
17-SEP-2020	531743	-	-	-	-	-	-
17-SEP-2020	531971	-	-	-	-	-	-
17-SEP-2020	532105	-	-	-	-	-	-
17-SEP-2020	532138	-	-	-	-	-	-
17-SEP-2020	533149	-	-	-	-	-	-
17-SEP-2020	538863	-	-	-	-	-	-
17-SEP-2020	538919	-	-	-	-	-	-
17-SEP-2020	539495	-	-	-	-	-	-
17-SEP-2020	540221	-	-	-	-	-	-
17-SEP-2020	540467	-	-	-	-	-	-
17-SEP-2020	542803	-	-	-	-	-	-
17-SEP-2020	542931	-	-	-	-	-	-
17-SEP-2020	542938	-	-	-	-	-	-
17-SEP-2020	543208	-	-	-	-	-	-
17-SEP-2020	543225	-	-	-	-	-	-
17-SEP-2020	ANKUR	-	-	-	-	-	-
17-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
17-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
17-SEP-2020	CRESCENT	-	-	-	-	-	-
17-SEP-2020	MEPL	-	-	-	-	-	-
17-SEP-2020	OSEINTRUST	-	-	-	-	-	-
17-SEP-2020	PHF	-	-	-	-	-	-
17-SEP-2020	RATHIIND	-	-	-	-	-	-
17-SEP-2020	RICHNRICH	-	-	-	-	-	-
17-SEP-2020	SARVARAYA	-	-	-	-	-	-
17-SEP-2020	SGEL	-	-	-	-	-	-
17-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
17-SEP-2020	SHREETULSI	-	-	-	-	-	-
17-SEP-2020	SKYBOX	-	-	-	-	-	-
17-SEP-2020	SPMLINDIA	-	-	-	-	-	-
17-SEP-2020	SSF	-	-	-	-	-	-
17-SEP-2020	SWATI	-	-	-	-	-	-
17-SEP-2020	TECHAINPOW	-	-	-	-	-	-