nse-daily-volatility-report-2020-09-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-SEP-2020	20MICRONS	29.10	29.30	-0.0068	0.0307	0.0306	0.5846
18-SEP-2020	21STCENMGM	10.30	10.26	0.0039	0.0255	0.0254	0.4853
18-SEP-2020	3IINFOTECH	3.38	3.54	-0.0463	0.0412	0.0412	0.7871
18-SEP-2020	3MINDIA	18747.10	19003.30	-0.0136	0.0227	0.0227	0.4337
18-SEP-2020	3PLAND	6.89	7.49	-0.0835	0.0747	0.0747	1.4271
18-SEP-2020	500009	19.75	19.90	-0.0076	0.0359	0.0358	0.6840
18-SEP-2020	500012	32.50	33.70	-0.0363	0.0368	0.0368	0.7031
18-SEP-2020	500014	1.05	1.10	-0.0465	0.0353	0.0354	0.6763
18-SEP-2020	500016	6.79	6.79	0.0000	0.0340	0.0339	0.6477
18-SEP-2020	500028	3.95	4.00	-0.0126	0.0368	0.0367	0.7012
18-SEP-2020	500058	0.56	0.54	0.0364	0.0305	0.0305	0.5827
18-SEP-2020	500068	3505.00	3478.80	0.0075	0.0273	0.0272	0.5197
18-SEP-2020	500069	73.30	69.25	0.0568	0.0329	0.0331	0.6324
18-SEP-2020	500120	463.95	471.55	-0.0162	0.0419	0.0418	0.7986
18-SEP-2020	500123	2628.10	2590.25	0.0145	0.0407	0.0406	0.7757
18-SEP-2020	500142	1.10	1.10	0.0000	0.0248	0.0247	0.4719
18-SEP-2020	500143	12.80	12.80	0.0000	0.0249	0.0248	0.4738
18-SEP-2020	500147	807.90	819.80	-0.0146	0.0366	0.0365	0.6973
18-SEP-2020	500153	57.10	54.40	0.0484	0.0340	0.0341	0.6515
18-SEP-2020	500159	47.60	48.60	-0.0208	0.0459	0.0458	0.8750
18-SEP-2020	500166	302.80	303.50	-0.0023	0.0327	0.0326	0.6228
18-SEP-2020	500168	921.65	931.40	-0.0105	0.0246	0.0245	0.4681
18-SEP-2020	500192	2.14	2.22	-0.0367	0.0299	0.0299	0.5712
18-SEP-2020	500202	3.57	3.57	0.0000	0.0213	0.0212	0.4050
18-SEP-2020	500206	7.03	7.00	0.0043	0.0209	0.0208	0.3974
18-SEP-2020	500211	8.80	8.78	0.0023	0.0381	0.0380	0.7260
18-SEP-2020	500212	24.30	23.15	0.0485	0.0223	0.0225	0.4299
18-SEP-2020	500213	53.20	53.65	-0.0084	0.0341	0.0340	0.6496
18-SEP-2020	500214	729.95	741.95	-0.0163	0.0292	0.0291	0.5560
18-SEP-2020	500220	26.10	25.95	0.0058	0.0379	0.0378	0.7222
18-SEP-2020	500223	0.97	1.00	-0.0305	0.0387	0.0387	0.7394
18-SEP-2020	500236	0.34	0.34	0.0000	0.0216	0.0215	0.4108
18-SEP-2020	500239	22.85	21.90	0.0425	0.0340	0.0340	0.6496
18-SEP-2020	500240	21.85	22.95	-0.0491	0.0357	0.0358	0.6840
18-SEP-2020	500246	28.10	26.80	0.0474	0.0287	0.0288	0.5502
18-SEP-2020	500248	3.27	3.27	0.0000	0.1119	0.1116	2.1321
18-SEP-2020	500264	80.55	79.65	0.0112	0.0352	0.0351	0.6706
18-SEP-2020	500267	94.30	92.75	0.0166	0.0383	0.0382	0.7298
18-SEP-2020	500274	7.45	7.45	0.0000	0.0679	0.0677	1.2934
18-SEP-2020	500277	0.85	0.85	0.0000	0.0137	0.0137	0.2617
18-SEP-2020	500284	37.00	38.90	-0.0501	0.0359	0.0360	0.6878
18-SEP-2020	500298	2152.15	2181.35	-0.0135	0.0392	0.0391	0.7470
18-SEP-2020	500306	3.58	3.53	0.0141	0.0492	0.0491	0.9381
18-SEP-2020	500307	251.15	251.95	-0.0032	0.0199	0.0199	0.3802
18-SEP-2020	500319	23.25	23.95	-0.0297	0.0443	0.0442	0.8444
18-SEP-2020	500329	0.35	0.34	0.0290	0.0406	0.0406	0.7757
18-SEP-2020	500333	135.45	138.45	-0.0219	0.0336	0.0336	0.6419
18-SEP-2020	500346	34.05	34.70	-0.0189	0.0484	0.0483	0.9228
18-SEP-2020	500357	6.60	6.32	0.0434	0.0366	0.0366	0.6992
18-SEP-2020	500358	3.96	3.96	0.0000	0.0250	0.0249	0.4757
18-SEP-2020	500360	23.85	24.10	-0.0104	0.0392	0.0391	0.7470
18-SEP-2020	500365	9.27	9.35	-0.0086	0.0430	0.0429	0.8196
18-SEP-2020	500367	40.35	40.95	-0.0148	0.0323	0.0322	0.6152
18-SEP-2020	500370	15.65	15.65	0.0000	0.0282	0.0281	0.5368
18-SEP-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
18-SEP-2020	500399	2.47	2.60	-0.0513	0.0267	0.0269	0.5139
18-SEP-2020	500414	27.25	27.65	-0.0146	0.0383	0.0382	0.7298
18-SEP-2020	500422	13.61	13.09	0.0390	0.0379	0.0379	0.7241
18-SEP-2020	500426	6.08	6.10	-0.0033	0.0336	0.0335	0.6400
18-SEP-2020	500449	13.84	13.95	-0.0079	0.0440	0.0439	0.8387
18-SEP-2020	500450	220.00	227.85	-0.0351	0.0208	0.0209	0.3993
18-SEP-2020	500456	10.64	10.85	-0.0195	0.0414	0.0413	0.7890
18-SEP-2020	500458	1.67	1.69	-0.0119	0.0221	0.0221	0.4222
18-SEP-2020	500655	265.00	266.20	-0.0045	0.0281	0.0280	0.5349
18-SEP-2020	500672	654.95	640.15	0.0229	0.0204	0.0204	0.3897
18-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	501148	235.00	235.60	-0.0025	0.0183	0.0183	0.3496
18-SEP-2020	501151	636.05	636.05	0.0000	0.0081	0.0081	0.1548
18-SEP-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
18-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	501298	855.60	861.35	-0.0067	0.0248	0.0247	0.4719
18-SEP-2020	501311	1.90	1.90	0.0000	0.0207	0.0206	0.3936
18-SEP-2020	501314	13.90	14.18	-0.0199	0.0275	0.0275	0.5254
18-SEP-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
18-SEP-2020	501370	60.70	60.70	0.0000	0.0435	0.0434	0.8292
18-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	501391	152.50	152.50	0.0000	0.0360	0.0359	0.6859
18-SEP-2020	501421	121.00	127.35	-0.0511	0.0212	0.0215	0.4108
18-SEP-2020	501423	638.60	666.85	-0.0433	0.0343	0.0344	0.6572
18-SEP-2020	501430	700.00	675.00	0.0364	0.0375	0.0375	0.7164
18-SEP-2020	501477	33.00	33.00	0.0000	0.0209	0.0208	0.3974
18-SEP-2020	501622	32.50	32.50	0.0000	0.0432	0.0431	0.8234
18-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	501700	24.25	23.70	0.0229	0.0279	0.0279	0.5330
18-SEP-2020	501831	196.70	195.70	0.0051	0.0332	0.0331	0.6324
18-SEP-2020	501833	4.61	4.85	-0.0508	0.0374	0.0375	0.7164
18-SEP-2020	501945	1.96	1.96	0.0000	0.0040	0.0040	0.0764
18-SEP-2020	502015	13.34	13.47	-0.0097	0.0448	0.0447	0.8540
18-SEP-2020	502175	42.00	42.00	0.0000	0.0341	0.0340	0.6496
18-SEP-2020	502250	196.00	196.00	0.0000	0.0173	0.0173	0.3305
18-SEP-2020	502281	8.84	9.29	-0.0497	0.0374	0.0375	0.7164
18-SEP-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
18-SEP-2020	502445	11.66	11.11	0.0483	0.0379	0.0380	0.7260
18-SEP-2020	502460	34.40	34.40	0.0000	0.0162	0.0162	0.3095
18-SEP-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
18-SEP-2020	502587	70.60	71.15	-0.0078	0.0466	0.0465	0.8884
18-SEP-2020	502589	37.40	39.35	-0.0508	0.0214	0.0216	0.4127
18-SEP-2020	502865	1527.25	1538.45	-0.0073	0.0347	0.0346	0.6610
18-SEP-2020	502873	23.30	22.20	0.0484	0.0374	0.0375	0.7164
18-SEP-2020	502893	20.15	19.20	0.0483	0.0167	0.0170	0.3248
18-SEP-2020	502901	2222.00	2118.25	0.0478	0.0284	0.0285	0.5445
18-SEP-2020	502933	8.90	8.50	0.0460	0.0269	0.0270	0.5158
18-SEP-2020	502958	1610.05	1650.00	-0.0245	0.0395	0.0394	0.7527
18-SEP-2020	503015	40.95	39.00	0.0488	0.0301	0.0302	0.5770
18-SEP-2020	503127	1510.00	1510.00	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	503162	67.50	69.00	-0.0220	0.0359	0.0358	0.6840
18-SEP-2020	503229	44.00	44.00	0.0000	0.0266	0.0265	0.5063
18-SEP-2020	503349	1898.95	1863.50	0.0188	0.0328	0.0327	0.6247
18-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	503624	8.50	8.50	0.0000	0.0206	0.0205	0.3917
18-SEP-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
18-SEP-2020	503641	8.80	9.26	-0.0510	0.0322	0.0323	0.6171
18-SEP-2020	503657	7.12	7.17	-0.0070	0.0334	0.0333	0.6362
18-SEP-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
18-SEP-2020	503663	1.47	1.54	-0.0465	0.0210	0.0212	0.4050
18-SEP-2020	503669	6.00	6.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
18-SEP-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
18-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	503691	14.00	14.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	503772	8.41	8.41	0.0000	0.0193	0.0193	0.3687
18-SEP-2020	503776	38.50	38.50	0.0000	0.0267	0.0266	0.5082
18-SEP-2020	503804	124.00	126.05	-0.0164	0.0345	0.0344	0.6572
18-SEP-2020	503816	5.85	5.90	-0.0085	0.0268	0.0267	0.5101
18-SEP-2020	503831	138.00	133.20	0.0354	0.0283	0.0283	0.5407
18-SEP-2020	503837	2.95	2.95	0.0000	0.0234	0.0233	0.4451
18-SEP-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
18-SEP-2020	504000	40.00	40.80	-0.0198	0.0332	0.0331	0.6324
18-SEP-2020	504028	27.00	27.65	-0.0238	0.0376	0.0375	0.7164
18-SEP-2020	504076	7.90	7.53	0.0480	0.0307	0.0308	0.5884
18-SEP-2020	504080	83.60	83.60	0.0000	0.0147	0.0147	0.2808
18-SEP-2020	504084	2880.00	2895.00	-0.0052	0.0269	0.0268	0.5120
18-SEP-2020	504092	11.36	11.40	-0.0035	0.0390	0.0389	0.7432
18-SEP-2020	504093	175.25	180.95	-0.0320	0.0328	0.0328	0.6266
18-SEP-2020	504132	129.55	133.10	-0.0270	0.0439	0.0438	0.8368
18-SEP-2020	504176	420.15	420.90	-0.0018	0.0510	0.0509	0.9724
18-SEP-2020	504180	5.37	5.65	-0.0508	0.0284	0.0286	0.5464
18-SEP-2020	504240	35.15	33.50	0.0481	0.0316	0.0317	0.6056
18-SEP-2020	504258	272.45	272.95	-0.0018	0.0286	0.0285	0.5445
18-SEP-2020	504273	8.67	8.26	0.0484	0.0263	0.0265	0.5063
18-SEP-2020	504335	0.35	0.36	-0.0282	0.0367	0.0367	0.7012
18-SEP-2020	504340	1.48	1.46	0.0136	0.0127	0.0127	0.2426
18-SEP-2020	504341	25.05	25.20	-0.0060	0.0441	0.0440	0.8406
18-SEP-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
18-SEP-2020	504356	10.10	10.10	0.0000	0.0011	0.0011	0.0210
18-SEP-2020	504360	17.00	17.00	0.0000	0.0048	0.0048	0.0917
18-SEP-2020	504375	109.00	109.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	504378	0.53	0.55	-0.0370	0.0239	0.0240	0.4585
18-SEP-2020	504380	0.85	0.84	0.0118	0.0081	0.0081	0.1548
18-SEP-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	504392	14.46	14.46	0.0000	0.0227	0.0226	0.4318
18-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
18-SEP-2020	504605	356.00	358.15	-0.0060	0.0323	0.0322	0.6152
18-SEP-2020	504646	103.25	101.85	0.0137	0.0290	0.0289	0.5521
18-SEP-2020	504648	1.89	1.89	0.0000	0.0746	0.0744	1.4214
18-SEP-2020	504673	1.41	1.41	0.0000	0.0202	0.0201	0.3840
18-SEP-2020	504697	1.36	1.43	-0.0502	0.0270	0.0272	0.5197
18-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	504731	16.75	17.00	-0.0148	0.0051	0.0052	0.0993
18-SEP-2020	504746	392.50	392.50	0.0000	0.0142	0.0142	0.2713
18-SEP-2020	504786	162.35	158.05	0.0268	0.0384	0.0384	0.7336
18-SEP-2020	504810	7.35	7.00	0.0488	0.0195	0.0198	0.3783
18-SEP-2020	504840	1278.15	1335.00	-0.0435	0.0315	0.0316	0.6037
18-SEP-2020	504882	362.85	362.85	0.0000	0.0212	0.0211	0.4031
18-SEP-2020	504908	95.00	97.70	-0.0280	0.0499	0.0498	0.9514
18-SEP-2020	504918	708.85	692.80	0.0229	0.0333	0.0333	0.6362
18-SEP-2020	504959	1919.65	1920.00	-0.0002	0.0284	0.0283	0.5407
18-SEP-2020	504961	29.00	30.20	-0.0405	0.0378	0.0378	0.7222
18-SEP-2020	504988	346.50	346.50	0.0000	0.0302	0.0301	0.5751
18-SEP-2020	505036	325.65	328.75	-0.0095	0.0255	0.0254	0.4853
18-SEP-2020	505141	39.00	40.95	-0.0488	0.0367	0.0368	0.7031
18-SEP-2020	505163	341.40	338.50	0.0085	0.0326	0.0325	0.6209
18-SEP-2020	505212	40.55	40.55	0.0000	0.0064	0.0064	0.1223
18-SEP-2020	505216	575.75	575.00	0.0013	0.0247	0.0246	0.4700
18-SEP-2020	505232	825.00	816.55	0.0103	0.0343	0.0342	0.6534
18-SEP-2020	505250	43.25	42.30	0.0222	0.0327	0.0327	0.6247
18-SEP-2020	505283	112.75	114.00	-0.0110	0.0290	0.0289	0.5521
18-SEP-2020	505285	213.40	213.40	0.0000	0.0070	0.0070	0.1337
18-SEP-2020	505299	68.85	70.95	-0.0300	0.0347	0.0347	0.6629
18-SEP-2020	505302	31.95	30.45	0.0481	0.0298	0.0299	0.5712
18-SEP-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
18-SEP-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
18-SEP-2020	505358	24.75	25.30	-0.0220	0.0377	0.0376	0.7183
18-SEP-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
18-SEP-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
18-SEP-2020	505523	0.26	0.25	0.0392	0.0232	0.0233	0.4451
18-SEP-2020	505576	68.00	67.05	0.0141	0.0246	0.0246	0.4700
18-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
18-SEP-2020	505590	426.95	422.30	0.0110	0.0274	0.0273	0.5216
18-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	505650	4.73	4.82	-0.0188	0.0267	0.0267	0.5101
18-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	505681	281.50	280.45	0.0037	0.0325	0.0324	0.6190
18-SEP-2020	505685	90.55	90.55	0.0000	0.0087	0.0087	0.1662
18-SEP-2020	505690	80.40	76.60	0.0484	0.0307	0.0308	0.5884
18-SEP-2020	505693	36.00	36.00	0.0000	0.0221	0.0220	0.4203
18-SEP-2020	505703	4.51	4.51	0.0000	0.0152	0.0152	0.2904
18-SEP-2020	505710	39.45	39.45	0.0000	0.0319	0.0318	0.6075
18-SEP-2020	505711	0.82	0.86	-0.0476	0.0243	0.0245	0.4681
18-SEP-2020	505712	52.05	52.90	-0.0162	0.0525	0.0524	1.0011
18-SEP-2020	505725	85.00	85.00	0.0000	0.0274	0.0273	0.5216
18-SEP-2020	505729	30.05	29.60	0.0151	0.0393	0.0392	0.7489
18-SEP-2020	505737	142.90	144.90	-0.0139	0.0411	0.0410	0.7833
18-SEP-2020	505750	542.50	527.45	0.0281	0.0368	0.0368	0.7031
18-SEP-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
18-SEP-2020	505827	134.70	137.75	-0.0224	0.0435	0.0434	0.8292
18-SEP-2020	505840	6.20	6.18	0.0032	0.0400	0.0399	0.7623
18-SEP-2020	505850	44.35	45.00	-0.0145	0.0251	0.0251	0.4795
18-SEP-2020	505872	439.55	438.30	0.0028	0.0300	0.0299	0.5712
18-SEP-2020	505893	57.00	55.00	0.0357	0.0237	0.0238	0.4547
18-SEP-2020	505978	758.05	742.00	0.0214	0.0308	0.0308	0.5884
18-SEP-2020	506003	6.36	6.69	-0.0506	0.2737	0.2730	5.2157
18-SEP-2020	506105	81.30	78.80	0.0312	0.0317	0.0317	0.6056
18-SEP-2020	506122	39.20	41.25	-0.0510	0.0378	0.0379	0.7241
18-SEP-2020	506128	17.15	16.35	0.0478	0.0435	0.0435	0.8311
18-SEP-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
18-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
18-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	506180	147.00	147.00	0.0000	0.0109	0.0109	0.2082
18-SEP-2020	506186	13.35	13.85	-0.0368	0.0369	0.0369	0.7050
18-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	506248	55.75	57.15	-0.0248	0.0382	0.0381	0.7279
18-SEP-2020	506260	206.30	393.05	-0.6446	0.0388	0.0598	1.1425
18-SEP-2020	506261	35.30	34.35	0.0273	0.0378	0.0378	0.7222
18-SEP-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
18-SEP-2020	506365	15.54	14.80	0.0488	0.0225	0.0227	0.4337
18-SEP-2020	506405	162.25	161.75	0.0031	0.0370	0.0369	0.7050
18-SEP-2020	506414	377.00	366.25	0.0289	0.0418	0.0417	0.7967
18-SEP-2020	506520	4.50	4.64	-0.0306	0.0476	0.0475	0.9075
18-SEP-2020	506522	1767.00	1784.50	-0.0099	0.0291	0.0290	0.5540
18-SEP-2020	506528	548.35	540.00	0.0153	0.0343	0.0342	0.6534
18-SEP-2020	506530	349.90	349.90	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	506532	161.00	160.00	0.0062	0.0400	0.0399	0.7623
18-SEP-2020	506597	181.20	181.55	-0.0019	0.0350	0.0349	0.6668
18-SEP-2020	506605	451.00	460.00	-0.0198	0.0320	0.0320	0.6114
18-SEP-2020	506640	109.95	114.00	-0.0362	0.0225	0.0226	0.4318
18-SEP-2020	506642	27.20	24.75	0.0944	0.0456	0.0460	0.8788
18-SEP-2020	506685	264.65	268.65	-0.0150	0.0332	0.0331	0.6324
18-SEP-2020	506687	1860.00	1821.45	0.0209	0.0326	0.0326	0.6228
18-SEP-2020	506734	52.90	51.10	0.0346	0.0536	0.0535	1.0221
18-SEP-2020	506808	7.89	7.68	0.0270	0.0386	0.0386	0.7375
18-SEP-2020	506852	58.80	53.50	0.0945	0.0449	0.0453	0.8655
18-SEP-2020	506854	174.95	173.65	0.0075	0.0463	0.0462	0.8826
18-SEP-2020	506858	20.45	20.45	0.0000	0.0275	0.0274	0.5235
18-SEP-2020	506863	0.36	0.37	-0.0274	0.0281	0.0281	0.5368
18-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	506879	217.30	214.45	0.0132	0.0385	0.0384	0.7336
18-SEP-2020	506910	40.10	39.95	0.0037	0.0320	0.0319	0.6094
18-SEP-2020	506919	89.00	84.80	0.0483	0.0416	0.0416	0.7948
18-SEP-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
18-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	506975	4.85	4.85	0.0000	0.0129	0.0129	0.2465
18-SEP-2020	506981	90.70	84.50	0.0708	0.0425	0.0427	0.8158
18-SEP-2020	507155	37.90	36.75	0.0308	0.0320	0.0320	0.6114
18-SEP-2020	507180	39.35	40.75	-0.0350	0.0455	0.0455	0.8693
18-SEP-2020	507265	99.20	94.50	0.0485	0.0158	0.0161	0.3076
18-SEP-2020	507300	1840.00	1840.00	0.0000	0.0345	0.0344	0.6572
18-SEP-2020	507435	63.00	60.75	0.0364	0.0319	0.0319	0.6094
18-SEP-2020	507474	46.45	47.70	-0.0266	0.0489	0.0488	0.9323
18-SEP-2020	507486	16.00	16.25	-0.0155	0.0293	0.0292	0.5579
18-SEP-2020	507498	4.45	4.30	0.0343	0.0409	0.0409	0.7814
18-SEP-2020	507508	4.14	3.95	0.0470	0.0334	0.0335	0.6400
18-SEP-2020	507515	13.50	13.10	0.0301	0.0305	0.0305	0.5827
18-SEP-2020	507522	4.60	4.60	0.0000	0.0187	0.0187	0.3573
18-SEP-2020	507525	765.00	762.00	0.0039	0.0293	0.0292	0.5579
18-SEP-2020	507552	49.85	51.15	-0.0257	0.0378	0.0377	0.7203
18-SEP-2020	507598	40.05	39.05	0.0253	0.0433	0.0432	0.8253
18-SEP-2020	507609	55.50	55.50	0.0000	0.0155	0.0155	0.2961
18-SEP-2020	507621	395.00	398.40	-0.0086	0.0308	0.0307	0.5865
18-SEP-2020	507645	8611.70	8700.00	-0.0102	0.0271	0.0270	0.5158
18-SEP-2020	507690	61.70	58.05	0.0610	0.0439	0.0440	0.8406
18-SEP-2020	507753	23.40	23.30	0.0043	0.0391	0.0390	0.7451
18-SEP-2020	507759	16.35	16.95	-0.0360	0.0369	0.0369	0.7050
18-SEP-2020	507779	93.10	95.15	-0.0218	0.0426	0.0425	0.8120
18-SEP-2020	507794	18.55	17.80	0.0413	0.0390	0.0390	0.7451
18-SEP-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
18-SEP-2020	507813	43.55	41.75	0.0422	0.0391	0.0391	0.7470
18-SEP-2020	507817	49.00	50.05	-0.0212	0.0282	0.0282	0.5388
18-SEP-2020	507836	265.70	267.00	-0.0049	0.0346	0.0345	0.6591
18-SEP-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
18-SEP-2020	507864	34.60	32.25	0.0703	0.0367	0.0369	0.7050
18-SEP-2020	507872	13.47	12.83	0.0487	0.0379	0.0380	0.7260
18-SEP-2020	507886	13.07	13.07	0.0000	0.0130	0.0130	0.2484
18-SEP-2020	507894	11.16	11.74	-0.0507	0.0153	0.0157	0.2999
18-SEP-2020	507910	31.40	32.15	-0.0236	0.0333	0.0333	0.6362
18-SEP-2020	507912	57.65	58.70	-0.0180	0.0436	0.0435	0.8311
18-SEP-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
18-SEP-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
18-SEP-2020	507944	169.40	170.80	-0.0082	0.0355	0.0354	0.6763
18-SEP-2020	507946	26.05	26.05	0.0000	0.0289	0.0288	0.5502
18-SEP-2020	507948	7.60	7.60	0.0000	0.0228	0.0227	0.4337
18-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	507960	87.80	89.50	-0.0192	0.0242	0.0242	0.4623
18-SEP-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
18-SEP-2020	507966	26.95	27.25	-0.0111	0.0226	0.0226	0.4318
18-SEP-2020	507970	15.70	16.50	-0.0497	0.0295	0.0296	0.5655
18-SEP-2020	507981	23.55	23.60	-0.0021	0.0452	0.0451	0.8616
18-SEP-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
18-SEP-2020	507998	46.50	46.25	0.0054	0.0455	0.0454	0.8674
18-SEP-2020	508136	165.00	175.00	-0.0588	0.0348	0.0350	0.6687
18-SEP-2020	508306	28.00	28.00	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	508486	5435.05	5445.25	-0.0019	0.0207	0.0206	0.3936
18-SEP-2020	508494	48.40	48.30	0.0021	0.0310	0.0309	0.5903
18-SEP-2020	508571	41.50	41.50	0.0000	0.0173	0.0173	0.3305
18-SEP-2020	508664	12.65	12.05	0.0486	0.0188	0.0191	0.3649
18-SEP-2020	508670	945.90	945.90	0.0000	0.0152	0.0152	0.2904
18-SEP-2020	508807	345.20	339.95	0.0153	0.0407	0.0406	0.7757
18-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	508875	51.35	51.35	0.0000	0.0369	0.0368	0.7031
18-SEP-2020	508905	30.00	30.00	0.0000	0.0250	0.0249	0.4757
18-SEP-2020	508918	33.25	33.25	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	508922	12.80	13.14	-0.0262	0.0521	0.0520	0.9935
18-SEP-2020	508929	10.50	10.50	0.0000	0.0503	0.0502	0.9591
18-SEP-2020	508941	407.80	415.25	-0.0181	0.0301	0.0301	0.5751
18-SEP-2020	508954	46.00	44.50	0.0332	0.0263	0.0263	0.5025
18-SEP-2020	508956	1.24	1.24	0.0000	0.0218	0.0217	0.4146
18-SEP-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
18-SEP-2020	508963	5.25	5.25	0.0000	0.0154	0.0154	0.2942
18-SEP-2020	508969	1.00	0.99	0.0101	0.0262	0.0261	0.4986
18-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	508996	1.60	1.60	0.0000	0.0215	0.0214	0.4088
18-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
18-SEP-2020	509026	54.00	54.50	-0.0092	0.0183	0.0183	0.3496
18-SEP-2020	509038	19.05	19.05	0.0000	0.0024	0.0024	0.0459
18-SEP-2020	509040	11.47	11.47	0.0000	0.0209	0.0208	0.3974
18-SEP-2020	509048	4.19	4.30	-0.0259	0.0465	0.0464	0.8865
18-SEP-2020	509051	0.20	0.21	-0.0488	0.0587	0.0587	1.1215
18-SEP-2020	509053	3.39	3.33	0.0179	0.0524	0.0523	0.9992
18-SEP-2020	509073	17.85	17.50	0.0198	0.0282	0.0282	0.5388
18-SEP-2020	509084	57.00	57.00	0.0000	0.0164	0.0164	0.3133
18-SEP-2020	509148	3.04	3.19	-0.0482	0.0321	0.0322	0.6152
18-SEP-2020	509162	67.05	69.90	-0.0416	0.0400	0.0400	0.7642
18-SEP-2020	509196	31.40	33.05	-0.0512	0.0323	0.0324	0.6190
18-SEP-2020	509423	10.47	9.98	0.0479	0.0305	0.0306	0.5846
18-SEP-2020	509438	1259.95	1232.25	0.0222	0.0238	0.0238	0.4547
18-SEP-2020	509449	17.40	17.75	-0.0199	0.0244	0.0244	0.4662
18-SEP-2020	509470	10699.95	10643.80	0.0053	0.0221	0.0220	0.4203
18-SEP-2020	509472	300.00	314.00	-0.0456	0.0343	0.0344	0.6572
18-SEP-2020	509486	58.00	55.00	0.0531	0.0405	0.0406	0.7757
18-SEP-2020	509525	637.75	656.35	-0.0287	0.0277	0.0277	0.5292
18-SEP-2020	509546	12.95	13.55	-0.0453	0.0235	0.0237	0.4528
18-SEP-2020	509563	3.52	3.40	0.0347	0.0232	0.0233	0.4451
18-SEP-2020	509597	236.35	236.10	0.0011	0.0304	0.0303	0.5789
18-SEP-2020	509650	35.15	35.15	0.0000	0.0019	0.0019	0.0363
18-SEP-2020	509709	28.65	28.60	0.0017	0.0434	0.0433	0.8272
18-SEP-2020	509760	5.06	5.06	0.0000	0.0144	0.0144	0.2751
18-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	509835	8.91	8.74	0.0193	0.0278	0.0278	0.5311
18-SEP-2020	509845	855.60	855.60	0.0000	0.0134	0.0134	0.2560
18-SEP-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
18-SEP-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
18-SEP-2020	509895	195.00	186.15	0.0464	0.0334	0.0335	0.6400
18-SEP-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
18-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	509945	113.70	119.60	-0.0506	0.0177	0.0180	0.3439
18-SEP-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
18-SEP-2020	510245	4.43	4.10	0.0774	0.0377	0.0380	0.7260
18-SEP-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	511012	0.20	0.20	0.0000	0.0254	0.0253	0.4834
18-SEP-2020	511018	19.50	19.50	0.0000	0.0464	0.0463	0.8846
18-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	511066	15.60	15.40	0.0129	0.0310	0.0309	0.5903
18-SEP-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
18-SEP-2020	511076	16.40	16.25	0.0092	0.0368	0.0367	0.7012
18-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	511110	2.68	2.68	0.0000	0.0271	0.0270	0.5158
18-SEP-2020	511116	0.19	0.19	0.0000	0.0239	0.0238	0.4547
18-SEP-2020	511122	31.00	31.00	0.0000	0.0097	0.0097	0.1853
18-SEP-2020	511131	6.36	6.08	0.0450	0.0338	0.0339	0.6477
18-SEP-2020	511139	12.56	12.56	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	511147	14.80	14.40	0.0274	0.0449	0.0448	0.8559
18-SEP-2020	511149	13.46	13.46	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	511153	39.70	40.50	-0.0200	0.0234	0.0234	0.4471
18-SEP-2020	511176	13.05	13.05	0.0000	0.0147	0.0147	0.2808
18-SEP-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
18-SEP-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
18-SEP-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
18-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	511355	3.09	3.08	0.0032	0.0334	0.0333	0.6362
18-SEP-2020	511359	14.50	14.50	0.0000	0.0281	0.0280	0.5349
18-SEP-2020	511367	3.92	3.92	0.0000	0.0102	0.0102	0.1949
18-SEP-2020	511377	4.86	4.63	0.0485	0.0204	0.0206	0.3936
18-SEP-2020	511391	4.04	4.25	-0.0507	0.0278	0.0280	0.5349
18-SEP-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
18-SEP-2020	511411	50.75	50.75	0.0000	0.0298	0.0297	0.5674
18-SEP-2020	511441	5.35	5.35	0.0000	0.0193	0.0193	0.3687
18-SEP-2020	511447	3.45	3.45	0.0000	0.0181	0.0181	0.3458
18-SEP-2020	511451	5.39	5.39	0.0000	0.0233	0.0232	0.4432
18-SEP-2020	511463	13.18	13.43	-0.0188	0.0284	0.0284	0.5426
18-SEP-2020	511493	1.70	1.70	0.0000	0.0186	0.0186	0.3554
18-SEP-2020	511501	22.85	22.40	0.0199	0.0441	0.0440	0.8406
18-SEP-2020	511507	4.75	4.75	0.0000	0.0090	0.0090	0.1719
18-SEP-2020	511509	40.15	39.30	0.0214	0.0519	0.0518	0.9896
18-SEP-2020	511523	7.80	7.80	0.0000	0.0353	0.0352	0.6725
18-SEP-2020	511525	0.19	0.19	0.0000	0.0236	0.0235	0.4490
18-SEP-2020	511533	36.75	37.00	-0.0068	0.0446	0.0445	0.8502
18-SEP-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
18-SEP-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
18-SEP-2020	511543	4.73	4.73	0.0000	0.0286	0.0285	0.5445
18-SEP-2020	511549	34.40	36.20	-0.0510	0.0313	0.0314	0.5999
18-SEP-2020	511551	26.00	26.30	-0.0115	0.0471	0.0470	0.8979
18-SEP-2020	511557	21.55	21.60	-0.0023	0.0323	0.0322	0.6152
18-SEP-2020	511571	17.25	16.95	0.0175	0.0182	0.0182	0.3477
18-SEP-2020	511577	9.46	9.46	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	511585	2.06	2.06	0.0000	0.0081	0.0081	0.1548
18-SEP-2020	511589	10.01	10.01	0.0000	0.0465	0.0464	0.8865
18-SEP-2020	511593	1.94	2.04	-0.0503	0.0208	0.0211	0.4031
18-SEP-2020	511597	2.83	2.83	0.0000	0.0202	0.0201	0.3840
18-SEP-2020	511601	12.50	11.91	0.0484	0.0304	0.0305	0.5827
18-SEP-2020	511605	57.90	50.30	0.1407	0.0408	0.0419	0.8005
18-SEP-2020	511609	10.00	10.00	0.0000	0.0210	0.0209	0.3993
18-SEP-2020	511626	8.70	8.30	0.0471	0.0199	0.0201	0.3840
18-SEP-2020	511628	40.20	38.30	0.0484	0.0397	0.0397	0.7585
18-SEP-2020	511654	8.76	8.76	0.0000	0.0271	0.0270	0.5158
18-SEP-2020	511658	48.55	48.25	0.0062	0.0431	0.0430	0.8215
18-SEP-2020	511672	17.80	19.30	-0.0809	0.0471	0.0473	0.9037
18-SEP-2020	511688	7.00	7.00	0.0000	0.0192	0.0192	0.3668
18-SEP-2020	511692	14.87	14.87	0.0000	0.0164	0.0164	0.3133
18-SEP-2020	511696	56.50	56.50	0.0000	0.0181	0.0181	0.3458
18-SEP-2020	511700	1.37	1.37	0.0000	0.0101	0.0101	0.1930
18-SEP-2020	511702	4.58	4.58	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	511706	6.23	6.23	0.0000	0.0068	0.0068	0.1299
18-SEP-2020	511710	0.93	0.93	0.0000	0.0139	0.0139	0.2656
18-SEP-2020	511712	16.77	15.98	0.0483	0.0165	0.0168	0.3210
18-SEP-2020	511714	23.50	24.70	-0.0498	0.0180	0.0183	0.3496
18-SEP-2020	511716	3.12	3.06	0.0194	0.0310	0.0310	0.5923
18-SEP-2020	511724	26.50	25.25	0.0483	0.0291	0.0292	0.5579
18-SEP-2020	511728	11.50	11.50	0.0000	0.0263	0.0262	0.5006
18-SEP-2020	511730	23.20	23.20	0.0000	0.0405	0.0404	0.7718
18-SEP-2020	511736	0.19	0.19	0.0000	0.0287	0.0286	0.5464
18-SEP-2020	511738	12.72	12.72	0.0000	0.0075	0.0075	0.1433
18-SEP-2020	511740	6.78	6.78	0.0000	0.0138	0.0138	0.2636
18-SEP-2020	511742	95.80	93.05	0.0291	0.0348	0.0348	0.6649
18-SEP-2020	511754	70.70	74.00	-0.0456	0.0395	0.0395	0.7546
18-SEP-2020	511756	3.89	4.09	-0.0501	0.0170	0.0173	0.3305
18-SEP-2020	511758	35.45	35.45	0.0000	0.0294	0.0293	0.5598
18-SEP-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
18-SEP-2020	511764	15.75	15.00	0.0488	0.0350	0.0351	0.6706
18-SEP-2020	511768	16.40	17.10	-0.0418	0.0491	0.0491	0.9381
18-SEP-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
18-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512018	1.58	1.55	0.0192	0.0297	0.0297	0.5674
18-SEP-2020	512020	723.85	761.90	-0.0512	0.0224	0.0226	0.4318
18-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
18-SEP-2020	512047	0.86	0.89	-0.0343	0.0267	0.0267	0.5101
18-SEP-2020	512048	0.78	0.78	0.0000	0.0191	0.0191	0.3649
18-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512064	57.00	57.00	0.0000	0.0265	0.0264	0.5044
18-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512068	14.65	14.65	0.0000	0.0370	0.0369	0.7050
18-SEP-2020	512093	0.49	0.51	-0.0400	0.0458	0.0458	0.8750
18-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512103	22.30	22.30	0.0000	0.0098	0.0098	0.1872
18-SEP-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
18-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512149	0.50	0.51	-0.0198	0.0170	0.0170	0.3248
18-SEP-2020	512165	159.80	167.00	-0.0441	0.0281	0.0282	0.5388
18-SEP-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	512175	8.36	8.64	-0.0329	0.0435	0.0435	0.8311
18-SEP-2020	512197	3.30	3.30	0.0000	0.0157	0.0157	0.2999
18-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512215	31.50	31.50	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	512217	15.67	15.04	0.0410	0.0410	0.0410	0.7833
18-SEP-2020	512229	34.95	34.30	0.0188	0.0145	0.0145	0.2770
18-SEP-2020	512247	1.94	2.04	-0.0503	0.0275	0.0277	0.5292
18-SEP-2020	512257	2.90	2.85	0.0174	0.0404	0.0403	0.7699
18-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512267	4.72	4.76	-0.0084	0.0463	0.0462	0.8826
18-SEP-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512279	6.55	6.55	0.0000	0.0184	0.0184	0.3515
18-SEP-2020	512297	30.15	30.15	0.0000	0.0183	0.0183	0.3496
18-SEP-2020	512301	1.62	1.62	0.0000	0.0217	0.0216	0.4127
18-SEP-2020	512329	96.10	96.10	0.0000	0.0076	0.0076	0.1452
18-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512344	1.75	1.75	0.0000	0.0207	0.0206	0.3936
18-SEP-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
18-SEP-2020	512359	8.21	8.21	0.0000	0.0164	0.0164	0.3133
18-SEP-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512379	0.28	0.28	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	512381	49.30	49.25	0.0010	0.0199	0.0199	0.3802
18-SEP-2020	512393	46.85	48.50	-0.0346	0.0439	0.0439	0.8387
18-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512425	170.00	170.00	0.0000	0.0203	0.0202	0.3859
18-SEP-2020	512437	458.55	460.80	-0.0049	0.0356	0.0355	0.6782
18-SEP-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
18-SEP-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
18-SEP-2020	512453	277.55	284.20	-0.0237	0.0552	0.0551	1.0527
18-SEP-2020	512455	10.82	11.25	-0.0390	0.0423	0.0423	0.8081
18-SEP-2020	512463	1.57	1.58	-0.0063	0.0256	0.0255	0.4872
18-SEP-2020	512477	18.50	18.50	0.0000	0.0296	0.0295	0.5636
18-SEP-2020	512479	84.00	84.00	0.0000	0.0216	0.0215	0.4108
18-SEP-2020	512481	0.58	0.58	0.0000	0.0176	0.0176	0.3362
18-SEP-2020	512485	13.87	13.87	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
18-SEP-2020	512489	25.60	25.60	0.0000	0.0143	0.0143	0.2732
18-SEP-2020	512493	25.70	25.70	0.0000	0.0373	0.0372	0.7107
18-SEP-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
18-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	512527	253.05	259.95	-0.0269	0.0341	0.0341	0.6515
18-SEP-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
18-SEP-2020	512589	9.00	8.60	0.0455	0.0221	0.0223	0.4260
18-SEP-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
18-SEP-2020	512595	15.75	15.75	0.0000	0.0145	0.0145	0.2770
18-SEP-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
18-SEP-2020	512604	1.28	1.28	0.0000	0.0949	0.0947	1.8092
18-SEP-2020	512618	2.36	2.36	0.0000	0.0227	0.0226	0.4318
18-SEP-2020	512624	2.54	2.54	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	512634	34.95	34.00	0.0276	0.0402	0.0401	0.7661
18-SEP-2020	513005	20.40	20.40	0.0000	0.0328	0.0327	0.6247
18-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	513043	15.45	16.20	-0.0474	0.0273	0.0274	0.5235
18-SEP-2020	513059	4.18	4.40	-0.0513	0.0402	0.0403	0.7699
18-SEP-2020	513063	6.56	6.25	0.0484	0.0224	0.0226	0.4318
18-SEP-2020	513097	40.45	40.55	-0.0025	0.0370	0.0369	0.7050
18-SEP-2020	513117	2.04	2.08	-0.0194	0.0318	0.0318	0.6075
18-SEP-2020	513119	7.11	7.25	-0.0195	0.0199	0.0199	0.3802
18-SEP-2020	513142	9.76	9.65	0.0113	0.0334	0.0333	0.6362
18-SEP-2020	513149	82.40	78.50	0.0485	0.0261	0.0263	0.5025
18-SEP-2020	513173	5.74	5.74	0.0000	0.0133	0.0133	0.2541
18-SEP-2020	513252	509.00	468.20	0.0836	0.0314	0.0319	0.6094
18-SEP-2020	513291	4.19	4.39	-0.0466	0.0204	0.0206	0.3936
18-SEP-2020	513295	1.54	1.60	-0.0382	0.0207	0.0208	0.3974
18-SEP-2020	513303	3.87	4.04	-0.0430	0.0244	0.0245	0.4681
18-SEP-2020	513305	3.83	4.03	-0.0509	0.0296	0.0297	0.5674
18-SEP-2020	513307	22.20	22.20	0.0000	0.0213	0.0212	0.4050
18-SEP-2020	513309	3.15	3.15	0.0000	0.0737	0.0735	1.4042
18-SEP-2020	513353	120.20	122.85	-0.0218	0.0341	0.0340	0.6496
18-SEP-2020	513361	0.39	0.40	-0.0253	0.0365	0.0365	0.6973
18-SEP-2020	513369	28.00	26.70	0.0475	0.0325	0.0326	0.6228
18-SEP-2020	513397	8.61	8.20	0.0488	0.0203	0.0205	0.3917
18-SEP-2020	513401	7.05	6.72	0.0479	0.0273	0.0274	0.5235
18-SEP-2020	513403	1.97	1.97	0.0000	0.0230	0.0229	0.4375
18-SEP-2020	513418	0.69	0.69	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	513422	10.59	10.59	0.0000	0.0069	0.0069	0.1318
18-SEP-2020	513430	7.20	7.20	0.0000	0.0096	0.0096	0.1834
18-SEP-2020	513452	2.79	2.66	0.0477	0.0151	0.0154	0.2942
18-SEP-2020	513456	6.85	6.85	0.0000	0.0228	0.0227	0.4337
18-SEP-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
18-SEP-2020	513472	20.90	20.90	0.0000	0.0392	0.0391	0.7470
18-SEP-2020	513488	18.75	18.20	0.0298	0.0321	0.0321	0.6133
18-SEP-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
18-SEP-2020	513498	15.35	15.35	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	513502	0.42	0.42	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	513507	10.17	10.17	0.0000	0.0173	0.0173	0.3305
18-SEP-2020	513511	29.40	28.00	0.0488	0.0365	0.0366	0.6992
18-SEP-2020	513513	6.64	6.33	0.0478	0.0293	0.0294	0.5617
18-SEP-2020	513515	1.56	1.59	-0.0190	0.0271	0.0271	0.5177
18-SEP-2020	513517	105.30	105.00	0.0029	0.0356	0.0355	0.6782
18-SEP-2020	513528	1.32	1.26	0.0465	0.0309	0.0310	0.5923
18-SEP-2020	513532	38.60	37.05	0.0410	0.0453	0.0453	0.8655
18-SEP-2020	513536	10.92	11.49	-0.0509	0.0266	0.0268	0.5120
18-SEP-2020	513540	24.05	24.05	0.0000	0.0071	0.0071	0.1356
18-SEP-2020	513544	1.81	1.90	-0.0485	0.0103	0.0108	0.2063
18-SEP-2020	513548	34.50	34.50	0.0000	0.0244	0.0243	0.4643
18-SEP-2020	513558	8.56	8.18	0.0454	0.0302	0.0303	0.5789
18-SEP-2020	513566	5.26	5.53	-0.0501	0.0324	0.0325	0.6209
18-SEP-2020	513579	1.12	1.17	-0.0437	0.0146	0.0149	0.2847
18-SEP-2020	513642	10.20	9.93	0.0268	0.0271	0.0271	0.5177
18-SEP-2020	513687	1.05	1.05	0.0000	0.0307	0.0306	0.5846
18-SEP-2020	513693	29.50	29.00	0.0171	0.0402	0.0401	0.7661
18-SEP-2020	513699	40.00	38.50	0.0382	0.0205	0.0206	0.3936
18-SEP-2020	513709	56.25	54.75	0.0270	0.0402	0.0401	0.7661
18-SEP-2020	513713	5.49	5.23	0.0485	0.0405	0.0405	0.7738
18-SEP-2020	513723	29.65	29.65	0.0000	0.0427	0.0426	0.8139
18-SEP-2020	514010	1.42	1.36	0.0432	0.0282	0.0283	0.5407
18-SEP-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
18-SEP-2020	514030	73.10	73.00	0.0014	0.0260	0.0259	0.4948
18-SEP-2020	514036	248.90	242.45	0.0263	0.0353	0.0353	0.6744
18-SEP-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
18-SEP-2020	514087	35.95	35.95	0.0000	0.0363	0.0362	0.6916
18-SEP-2020	514113	1.42	1.42	0.0000	0.0220	0.0219	0.4184
18-SEP-2020	514128	9.31	9.31	0.0000	0.0256	0.0255	0.4872
18-SEP-2020	514138	87.00	89.95	-0.0333	0.0290	0.0290	0.5540
18-SEP-2020	514144	0.56	0.58	-0.0351	0.0697	0.0696	1.3297
18-SEP-2020	514165	9.19	9.35	-0.0173	0.0359	0.0358	0.6840
18-SEP-2020	514171	3.62	3.62	0.0000	0.0234	0.0233	0.4451
18-SEP-2020	514183	134.30	134.80	-0.0037	0.0341	0.0340	0.6496
18-SEP-2020	514197	5.41	5.41	0.0000	0.0157	0.0157	0.2999
18-SEP-2020	514215	115.50	116.05	-0.0048	0.0399	0.0398	0.7604
18-SEP-2020	514223	1.18	1.13	0.0433	0.0595	0.0594	1.1348
18-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
18-SEP-2020	514240	0.70	0.70	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	514248	4.19	4.19	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	514264	4.93	4.70	0.0478	0.0561	0.0561	1.0718
18-SEP-2020	514266	36.45	38.10	-0.0443	0.0497	0.0497	0.9495
18-SEP-2020	514272	11.00	11.00	0.0000	0.0244	0.0243	0.4643
18-SEP-2020	514280	11.40	11.40	0.0000	0.0359	0.0358	0.6840
18-SEP-2020	514302	33.10	33.10	0.0000	0.0282	0.0281	0.5368
18-SEP-2020	514312	2.69	2.69	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	514316	267.00	255.55	0.0438	0.0216	0.0218	0.4165
18-SEP-2020	514318	10.44	10.97	-0.0495	0.0199	0.0202	0.3859
18-SEP-2020	514322	32.30	33.85	-0.0469	0.0443	0.0443	0.8464
18-SEP-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
18-SEP-2020	514330	2.08	2.08	0.0000	0.0203	0.0202	0.3859
18-SEP-2020	514332	13.00	13.00	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	514336	7.11	7.11	0.0000	0.0096	0.0096	0.1834
18-SEP-2020	514358	9.75	9.75	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	514360	25.35	24.15	0.0485	0.0297	0.0298	0.5693
18-SEP-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
18-SEP-2020	514386	1.19	1.19	0.0000	0.0434	0.0433	0.8272
18-SEP-2020	514394	62.95	61.75	0.0192	0.0242	0.0242	0.4623
18-SEP-2020	514400	1.77	1.69	0.0463	0.0221	0.0223	0.4260
18-SEP-2020	514402	10.80	10.80	0.0000	0.0023	0.0023	0.0439
18-SEP-2020	514412	18.00	18.90	-0.0488	0.0300	0.0301	0.5751
18-SEP-2020	514418	537.70	522.95	0.0278	0.0398	0.0397	0.7585
18-SEP-2020	514428	93.40	89.25	0.0454	0.0384	0.0384	0.7336
18-SEP-2020	514440	10.63	10.63	0.0000	0.0113	0.0113	0.2159
18-SEP-2020	514442	8.00	7.98	0.0025	0.0300	0.0299	0.5712
18-SEP-2020	514448	213.00	214.65	-0.0077	0.0480	0.0479	0.9151
18-SEP-2020	514450	31.20	29.20	0.0662	0.0415	0.0417	0.7967
18-SEP-2020	514454	6.53	6.53	0.0000	0.0190	0.0190	0.3630
18-SEP-2020	514460	3.75	3.75	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	514470	16.19	15.69	0.0314	0.0387	0.0387	0.7394
18-SEP-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
18-SEP-2020	515008	11.82	11.59	0.0197	0.0149	0.0149	0.2847
18-SEP-2020	515043	62.75	62.20	0.0088	0.0362	0.0361	0.6897
18-SEP-2020	515059	12.50	12.50	0.0000	0.0230	0.0229	0.4375
18-SEP-2020	515085	2.04	1.93	0.0554	0.0457	0.0458	0.8750
18-SEP-2020	515127	3.50	3.50	0.0000	0.0254	0.0253	0.4834
18-SEP-2020	515147	30.10	29.75	0.0117	0.0359	0.0358	0.6840
18-SEP-2020	516003	34.80	32.20	0.0777	0.0472	0.0474	0.9056
18-SEP-2020	516020	1.06	1.01	0.0483	0.0177	0.0180	0.3439
18-SEP-2020	516030	59.25	57.80	0.0248	0.0416	0.0415	0.7929
18-SEP-2020	516032	6.79	6.79	0.0000	0.0080	0.0080	0.1528
18-SEP-2020	516062	7.69	7.22	0.0631	0.0546	0.0546	1.0431
18-SEP-2020	516078	8.50	8.50	0.0000	0.0312	0.0311	0.5942
18-SEP-2020	516086	2.72	2.72	0.0000	0.0329	0.0328	0.6266
18-SEP-2020	516096	74.20	74.35	-0.0020	0.0351	0.0350	0.6687
18-SEP-2020	516098	4.28	4.28	0.0000	0.0113	0.0113	0.2159
18-SEP-2020	516106	3.15	3.10	0.0160	0.0379	0.0378	0.7222
18-SEP-2020	516108	60.15	61.00	-0.0140	0.0293	0.0292	0.5579
18-SEP-2020	516110	7.40	7.05	0.0485	0.0272	0.0273	0.5216
18-SEP-2020	517035	33.35	35.45	-0.0611	0.0421	0.0422	0.8062
18-SEP-2020	517044	5.42	5.42	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	517063	29.90	29.00	0.0306	0.0381	0.0381	0.7279
18-SEP-2020	517077	22.25	22.25	0.0000	0.0142	0.0142	0.2713
18-SEP-2020	517096	16.74	16.42	0.0193	0.0230	0.0230	0.4394
18-SEP-2020	517119	5.69	5.67	0.0035	0.0351	0.0350	0.6687
18-SEP-2020	517166	9.84	10.04	-0.0201	0.0387	0.0386	0.7375
18-SEP-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
18-SEP-2020	517201	25.35	26.60	-0.0481	0.0271	0.0272	0.5197
18-SEP-2020	517236	25.30	24.70	0.0240	0.0396	0.0395	0.7546
18-SEP-2020	517238	41.95	41.95	0.0000	0.0305	0.0304	0.5808
18-SEP-2020	517246	9.16	9.16	0.0000	0.0288	0.0287	0.5483
18-SEP-2020	517258	18.50	18.50	0.0000	0.0333	0.0332	0.6343
18-SEP-2020	517288	8.45	8.45	0.0000	0.0367	0.0366	0.6992
18-SEP-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
18-SEP-2020	517356	0.49	0.49	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	517370	25.40	24.30	0.0443	0.0316	0.0317	0.6056
18-SEP-2020	517372	86.60	85.00	0.0186	0.0381	0.0380	0.7260
18-SEP-2020	517393	0.53	0.55	-0.0370	0.0223	0.0224	0.4280
18-SEP-2020	517397	7.50	7.50	0.0000	0.0152	0.0152	0.2904
18-SEP-2020	517399	3.31	3.16	0.0464	0.0425	0.0425	0.8120
18-SEP-2020	517415	1.41	1.36	0.0361	0.0321	0.0321	0.6133
18-SEP-2020	517417	147.00	148.50	-0.0102	0.0320	0.0319	0.6094
18-SEP-2020	517429	31.05	29.85	0.0394	0.0378	0.0378	0.7222
18-SEP-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	517437	116.05	121.20	-0.0434	0.0354	0.0354	0.6763
18-SEP-2020	517449	159.95	154.85	0.0324	0.0325	0.0325	0.6209
18-SEP-2020	517463	0.55	0.55	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	517467	7.13	7.13	0.0000	0.0265	0.0264	0.5044
18-SEP-2020	517477	121.10	119.85	0.0104	0.0361	0.0360	0.6878
18-SEP-2020	517494	9.85	10.34	-0.0485	0.0456	0.0456	0.8712
18-SEP-2020	517500	110.40	106.40	0.0369	0.0321	0.0321	0.6133
18-SEP-2020	517514	13.64	13.20	0.0328	0.0433	0.0433	0.8272
18-SEP-2020	517546	14.89	15.00	-0.0074	0.0244	0.0243	0.4643
18-SEP-2020	517548	3.15	3.00	0.0488	0.0370	0.0371	0.7088
18-SEP-2020	517554	10.93	10.41	0.0487	0.0410	0.0410	0.7833
18-SEP-2020	518011	50.40	48.30	0.0426	0.0349	0.0349	0.6668
18-SEP-2020	518075	17.95	17.95	0.0000	0.0271	0.0270	0.5158
18-SEP-2020	519003	57.70	55.00	0.0479	0.0334	0.0335	0.6400
18-SEP-2020	519014	1.06	1.06	0.0000	0.0063	0.0063	0.1204
18-SEP-2020	519031	18.30	18.30	0.0000	0.0249	0.0248	0.4738
18-SEP-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
18-SEP-2020	519097	12.43	12.19	0.0195	0.0279	0.0279	0.5330
18-SEP-2020	519152	1626.80	1659.95	-0.0202	0.0304	0.0304	0.5808
18-SEP-2020	519174	0.64	0.61	0.0480	0.0178	0.0181	0.3458
18-SEP-2020	519191	11.45	11.60	-0.0130	0.0588	0.0587	1.1215
18-SEP-2020	519214	3.95	3.89	0.0153	0.0220	0.0220	0.4203
18-SEP-2020	519216	37.55	36.80	0.0202	0.0390	0.0389	0.7432
18-SEP-2020	519230	3.05	3.05	0.0000	0.0254	0.0253	0.4834
18-SEP-2020	519234	6.35	6.47	-0.0187	0.0197	0.0197	0.3764
18-SEP-2020	519238	7.83	7.60	0.0298	0.0203	0.0204	0.3897
18-SEP-2020	519242	8.46	8.46	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	519262	16.85	16.05	0.0486	0.0293	0.0294	0.5617
18-SEP-2020	519279	2.89	2.89	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	519285	5.50	5.71	-0.0375	0.0331	0.0331	0.6324
18-SEP-2020	519287	3.41	3.55	-0.0402	0.0380	0.0380	0.7260
18-SEP-2020	519295	210.05	206.15	0.0187	0.0401	0.0400	0.7642
18-SEP-2020	519299	0.93	0.89	0.0440	0.0392	0.0392	0.7489
18-SEP-2020	519319	4.43	4.43	0.0000	0.0308	0.0307	0.5865
18-SEP-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
18-SEP-2020	519353	7.80	7.80	0.0000	0.0311	0.0310	0.5923
18-SEP-2020	519359	34.65	35.05	-0.0115	0.0465	0.0464	0.8865
18-SEP-2020	519367	174.15	170.75	0.0197	0.0813	0.0811	1.5494
18-SEP-2020	519397	27.50	26.45	0.0389	0.2107	0.2102	4.0159
18-SEP-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
18-SEP-2020	519415	22.05	22.05	0.0000	0.0080	0.0080	0.1528
18-SEP-2020	519421	2089.60	1990.10	0.0488	0.0247	0.0249	0.4757
18-SEP-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
18-SEP-2020	519455	18.25	18.80	-0.0297	0.0273	0.0273	0.5216
18-SEP-2020	519457	20.40	19.60	0.0400	0.0432	0.0432	0.8253
18-SEP-2020	519463	10.30	10.30	0.0000	0.0130	0.0130	0.2484
18-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	519475	96.00	98.00	-0.0206	0.0396	0.0395	0.7546
18-SEP-2020	519477	27.00	27.00	0.0000	0.0224	0.0223	0.4260
18-SEP-2020	519483	8.75	9.21	-0.0512	0.0296	0.0297	0.5674
18-SEP-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
18-SEP-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
18-SEP-2020	519532	16.00	16.00	0.0000	0.0274	0.0273	0.5216
18-SEP-2020	519566	43.10	43.25	-0.0035	0.0386	0.0385	0.7355
18-SEP-2020	519604	7.00	7.00	0.0000	0.0171	0.0171	0.3267
18-SEP-2020	519606	3.26	3.26	0.0000	0.0133	0.0133	0.2541
18-SEP-2020	519612	17.75	18.55	-0.0441	0.0376	0.0376	0.7183
18-SEP-2020	520073	115.70	113.80	0.0166	0.0375	0.0374	0.7145
18-SEP-2020	520075	117.25	115.70	0.0133	0.0321	0.0320	0.6114
18-SEP-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
18-SEP-2020	520121	3.28	3.34	-0.0181	0.0181	0.0181	0.3458
18-SEP-2020	520123	50.10	51.35	-0.0246	0.0426	0.0425	0.8120
18-SEP-2020	520127	8.00	8.00	0.0000	0.0358	0.0357	0.6820
18-SEP-2020	520131	23.25	23.25	0.0000	0.0119	0.0119	0.2273
18-SEP-2020	520141	10.50	10.50	0.0000	0.0293	0.0292	0.5579
18-SEP-2020	520155	9.92	10.43	-0.0501	0.0381	0.0382	0.7298
18-SEP-2020	521036	0.36	0.35	0.0282	0.0126	0.0127	0.2426
18-SEP-2020	521054	1.55	1.55	0.0000	0.0161	0.0161	0.3076
18-SEP-2020	521062	1.34	1.34	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	521068	20.55	20.55	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	521080	1.67	1.72	-0.0295	0.0270	0.0270	0.5158
18-SEP-2020	521097	52.25	54.10	-0.0348	0.0309	0.0309	0.5903
18-SEP-2020	521105	12.06	12.06	0.0000	0.0257	0.0256	0.4891
18-SEP-2020	521113	9.81	10.31	-0.0497	0.0540	0.0540	1.0317
18-SEP-2020	521131	3.84	3.66	0.0480	0.0302	0.0303	0.5789
18-SEP-2020	521133	1.81	1.81	0.0000	0.0086	0.0086	0.1643
18-SEP-2020	521141	7.73	7.58	0.0196	0.0333	0.0332	0.6343
18-SEP-2020	521151	15.55	14.85	0.0461	0.0321	0.0322	0.6152
18-SEP-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
18-SEP-2020	521167	1.85	1.85	0.0000	0.0255	0.0254	0.4853
18-SEP-2020	521178	8.29	8.29	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	521182	1.35	1.40	-0.0364	0.0270	0.0271	0.5177
18-SEP-2020	521188	5.74	5.74	0.0000	0.0158	0.0158	0.3019
18-SEP-2020	521206	0.73	0.73	0.0000	0.0263	0.0262	0.5006
18-SEP-2020	521210	1.83	1.83	0.0000	0.0134	0.0134	0.2560
18-SEP-2020	521216	18.55	19.10	-0.0292	0.0349	0.0349	0.6668
18-SEP-2020	521222	11.00	11.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	521226	5.46	5.20	0.0488	0.0314	0.0315	0.6018
18-SEP-2020	521228	0.37	0.36	0.0274	0.0199	0.0199	0.3802
18-SEP-2020	521232	15.91	15.91	0.0000	0.0209	0.0208	0.3974
18-SEP-2020	521234	11.28	11.87	-0.0510	0.0246	0.0248	0.4738
18-SEP-2020	521240	51.00	52.00	-0.0194	0.0341	0.0340	0.6496
18-SEP-2020	521242	9.02	9.02	0.0000	0.0205	0.0204	0.3897
18-SEP-2020	521244	1.24	1.24	0.0000	0.0190	0.0190	0.3630
18-SEP-2020	522001	12.23	11.65	0.0486	0.0354	0.0355	0.6782
18-SEP-2020	522004	8.03	8.18	-0.0185	0.0387	0.0386	0.7375
18-SEP-2020	522005	33.65	33.80	-0.0044	0.0501	0.0500	0.9552
18-SEP-2020	522014	264.00	274.60	-0.0394	0.0382	0.0382	0.7298
18-SEP-2020	522017	94.60	93.20	0.0149	0.0337	0.0336	0.6419
18-SEP-2020	522027	2.40	2.40	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	522036	4.30	4.30	0.0000	0.0166	0.0166	0.3171
18-SEP-2020	522091	20.20	21.25	-0.0507	0.0389	0.0390	0.7451
18-SEP-2020	522101	17.60	18.20	-0.0335	0.0479	0.0478	0.9132
18-SEP-2020	522105	6.11	6.07	0.0066	0.0390	0.0389	0.7432
18-SEP-2020	522108	486.85	485.05	0.0037	0.0301	0.0300	0.5731
18-SEP-2020	522122	964.10	985.85	-0.0223	0.0281	0.0281	0.5368
18-SEP-2020	522134	29.35	30.00	-0.0219	0.0375	0.0374	0.7145
18-SEP-2020	522152	20.35	21.55	-0.0573	0.0523	0.0523	0.9992
18-SEP-2020	522165	15.65	15.60	0.0032	0.0406	0.0405	0.7738
18-SEP-2020	522183	69.20	72.20	-0.0424	0.0440	0.0440	0.8406
18-SEP-2020	522195	346.35	347.45	-0.0032	0.0367	0.0366	0.6992
18-SEP-2020	522207	41.00	41.45	-0.0109	0.0466	0.0465	0.8884
18-SEP-2020	522209	2.37	2.27	0.0431	0.0323	0.0324	0.6190
18-SEP-2020	522215	1751.15	1798.65	-0.0268	0.0345	0.0345	0.6591
18-SEP-2020	522229	33.40	32.25	0.0350	0.0418	0.0418	0.7986
18-SEP-2020	522231	20.05	20.90	-0.0415	0.0466	0.0466	0.8903
18-SEP-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
18-SEP-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
18-SEP-2020	522251	38.55	39.20	-0.0167	0.0464	0.0463	0.8846
18-SEP-2020	522257	11.15	11.40	-0.0222	0.0415	0.0414	0.7909
18-SEP-2020	522267	25.00	24.25	0.0305	0.0342	0.0342	0.6534
18-SEP-2020	522273	14.55	14.55	0.0000	0.0210	0.0209	0.3993
18-SEP-2020	522281	78.65	80.10	-0.0183	0.0368	0.0367	0.7012
18-SEP-2020	522289	8.13	8.55	-0.0504	0.0158	0.0162	0.3095
18-SEP-2020	522292	54.00	53.00	0.0187	0.0295	0.0295	0.5636
18-SEP-2020	522294	103.85	102.55	0.0126	0.0458	0.0457	0.8731
18-SEP-2020	522650	71.00	69.35	0.0235	0.0221	0.0221	0.4222
18-SEP-2020	523007	22.15	22.40	-0.0112	0.0464	0.0463	0.8846
18-SEP-2020	523019	21.25	20.30	0.0457	0.0453	0.0453	0.8655
18-SEP-2020	523021	15.01	15.49	-0.0315	0.0521	0.0520	0.9935
18-SEP-2020	523023	39.55	40.15	-0.0151	0.0304	0.0303	0.5789
18-SEP-2020	523054	351.25	351.25	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	523062	8.37	8.37	0.0000	0.0135	0.0135	0.2579
18-SEP-2020	523100	6.18	6.50	-0.0505	0.0335	0.0336	0.6419
18-SEP-2020	523105	24.45	24.45	0.0000	0.0101	0.0101	0.1930
18-SEP-2020	523113	15.27	14.55	0.0483	0.0159	0.0162	0.3095
18-SEP-2020	523116	114.00	113.00	0.0088	0.0254	0.0253	0.4834
18-SEP-2020	523144	20.95	20.55	0.0193	0.0370	0.0369	0.7050
18-SEP-2020	523151	11.75	11.75	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	523160	899.95	900.45	-0.0006	0.0585	0.0584	1.1157
18-SEP-2020	523164	2.55	2.55	0.0000	0.0094	0.0094	0.1796
18-SEP-2020	523186	15.36	15.36	0.0000	0.0192	0.0192	0.3668
18-SEP-2020	523222	2.14	2.14	0.0000	0.0122	0.0122	0.2331
18-SEP-2020	523229	65.55	66.05	-0.0076	0.0374	0.0373	0.7126
18-SEP-2020	523232	33.60	34.25	-0.0192	0.0320	0.0319	0.6094
18-SEP-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
18-SEP-2020	523248	59.45	62.55	-0.0508	0.0310	0.0311	0.5942
18-SEP-2020	523277	0.33	0.32	0.0308	0.0397	0.0397	0.7585
18-SEP-2020	523289	5.30	5.56	-0.0479	0.0278	0.0279	0.5330
18-SEP-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
18-SEP-2020	523323	783.30	776.20	0.0091	0.0252	0.0251	0.4795
18-SEP-2020	523329	1000.00	1015.90	-0.0158	0.0360	0.0359	0.6859
18-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	523351	9.12	9.12	0.0000	0.0101	0.0101	0.1930
18-SEP-2020	523369	158.25	161.25	-0.0188	0.0300	0.0300	0.5731
18-SEP-2020	523373	2.10	2.10	0.0000	0.0223	0.0222	0.4241
18-SEP-2020	523411	189.70	182.55	0.0384	0.0359	0.0359	0.6859
18-SEP-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
18-SEP-2020	523449	25.25	24.80	0.0180	0.0296	0.0296	0.5655
18-SEP-2020	523465	21.90	22.60	-0.0315	0.0440	0.0439	0.8387
18-SEP-2020	523475	17.60	16.30	0.0767	0.0475	0.0477	0.9113
18-SEP-2020	523483	113.55	115.25	-0.0149	0.0354	0.0353	0.6744
18-SEP-2020	523489	11.27	11.27	0.0000	0.0358	0.0357	0.6820
18-SEP-2020	523519	1.99	1.99	0.0000	0.0262	0.0261	0.4986
18-SEP-2020	523537	14.31	14.06	0.0176	0.0403	0.0402	0.7680
18-SEP-2020	523550	8.78	8.55	0.0265	0.0396	0.0395	0.7546
18-SEP-2020	523566	21.35	21.35	0.0000	0.0202	0.0201	0.3840
18-SEP-2020	523586	97.75	98.00	-0.0026	0.0417	0.0416	0.7948
18-SEP-2020	523594	15.30	15.00	0.0198	0.0267	0.0267	0.5101
18-SEP-2020	523606	266.50	266.30	0.0008	0.0461	0.0460	0.8788
18-SEP-2020	523620	27.45	26.15	0.0485	0.0317	0.0318	0.6075
18-SEP-2020	523638	46.10	46.90	-0.0172	0.0411	0.0410	0.7833
18-SEP-2020	523650	8.00	8.00	0.0000	0.0167	0.0167	0.3191
18-SEP-2020	523652	1.83	1.82	0.0055	0.0124	0.0124	0.2369
18-SEP-2020	523672	62.50	61.90	0.0096	0.0403	0.0402	0.7680
18-SEP-2020	523676	18.75	17.90	0.0464	0.0300	0.0301	0.5751
18-SEP-2020	523696	48.10	50.00	-0.0387	0.0246	0.0247	0.4719
18-SEP-2020	523710	160.40	160.00	0.0025	0.0264	0.0263	0.5025
18-SEP-2020	523712	0.92	0.88	0.0445	0.0127	0.0131	0.2503
18-SEP-2020	523732	2.90	3.01	-0.0372	0.0248	0.0249	0.4757
18-SEP-2020	523752	2.99	2.99	0.0000	0.0173	0.0173	0.3305
18-SEP-2020	523782	27.45	26.40	0.0390	0.0388	0.0388	0.7413
18-SEP-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
18-SEP-2020	523826	3.57	3.40	0.0488	0.0189	0.0192	0.3668
18-SEP-2020	523832	0.81	0.82	-0.0123	0.0227	0.0227	0.4337
18-SEP-2020	523840	12.88	12.98	-0.0077	0.0409	0.0408	0.7795
18-SEP-2020	523842	2.76	2.90	-0.0495	0.0384	0.0385	0.7355
18-SEP-2020	523844	4.30	4.30	0.0000	0.0179	0.0179	0.3420
18-SEP-2020	523850	230.90	236.80	-0.0252	0.0393	0.0392	0.7489
18-SEP-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
18-SEP-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
18-SEP-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
18-SEP-2020	523896	16.80	16.00	0.0488	0.0185	0.0188	0.3592
18-SEP-2020	524013	7.50	7.89	-0.0507	0.0406	0.0407	0.7776
18-SEP-2020	524031	0.57	0.55	0.0357	0.0199	0.0200	0.3821
18-SEP-2020	524037	59.45	56.75	0.0465	0.0410	0.0410	0.7833
18-SEP-2020	524038	1.32	1.32	0.0000	0.0274	0.0273	0.5216
18-SEP-2020	524080	25.00	24.85	0.0060	0.0300	0.0299	0.5712
18-SEP-2020	524091	113.30	115.30	-0.0175	0.0286	0.0286	0.5464
18-SEP-2020	524136	91.55	94.85	-0.0354	0.0340	0.0340	0.6496
18-SEP-2020	524156	50.25	50.25	0.0000	0.0161	0.0161	0.3076
18-SEP-2020	524174	4.08	4.18	-0.0242	0.0331	0.0331	0.6324
18-SEP-2020	524210	5.76	5.76	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	524218	57.80	60.50	-0.0457	0.0414	0.0414	0.7909
18-SEP-2020	524288	108.65	103.50	0.0486	0.0389	0.0390	0.7451
18-SEP-2020	524314	7.14	6.80	0.0488	0.0328	0.0329	0.6286
18-SEP-2020	524322	2.85	2.85	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	524332	62.30	56.85	0.0915	0.0341	0.0346	0.6610
18-SEP-2020	524336	32.60	33.25	-0.0197	0.0322	0.0321	0.6133
18-SEP-2020	524342	375.25	372.90	0.0063	0.0387	0.0386	0.7375
18-SEP-2020	524400	20.80	19.90	0.0442	0.0336	0.0337	0.6438
18-SEP-2020	524408	47.10	46.20	0.0193	0.0272	0.0272	0.5197
18-SEP-2020	524412	30.10	29.70	0.0134	0.0477	0.0476	0.9094
18-SEP-2020	524414	5.00	5.00	0.0000	0.0357	0.0356	0.6801
18-SEP-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
18-SEP-2020	524440	16.80	16.05	0.0457	0.0461	0.0461	0.8807
18-SEP-2020	524444	153.00	158.45	-0.0350	0.0282	0.0282	0.5388
18-SEP-2020	524458	8.82	8.82	0.0000	0.0082	0.0082	0.1567
18-SEP-2020	524470	1.67	1.70	-0.0178	0.0464	0.0463	0.8846
18-SEP-2020	524480	247.85	252.35	-0.0180	0.0348	0.0347	0.6629
18-SEP-2020	524488	0.91	0.91	0.0000	0.0325	0.0324	0.6190
18-SEP-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
18-SEP-2020	524506	373.95	378.85	-0.0130	0.0397	0.0396	0.7566
18-SEP-2020	524514	14.46	14.46	0.0000	0.0089	0.0089	0.1700
18-SEP-2020	524516	3.40	3.57	-0.0488	0.0217	0.0219	0.4184
18-SEP-2020	524520	21.50	21.10	0.0188	0.0381	0.0380	0.7260
18-SEP-2020	524522	16.00	16.05	-0.0031	0.0319	0.0318	0.6075
18-SEP-2020	524534	16.27	15.54	0.0459	0.0372	0.0372	0.7107
18-SEP-2020	524542	181.30	183.00	-0.0093	0.0255	0.0254	0.4853
18-SEP-2020	524564	6.02	5.91	0.0184	0.0199	0.0199	0.3802
18-SEP-2020	524572	5.17	4.93	0.0475	0.0205	0.0207	0.3955
18-SEP-2020	524576	21.15	20.15	0.0484	0.0491	0.0491	0.9381
18-SEP-2020	524580	12.76	12.16	0.0482	0.0276	0.0277	0.5292
18-SEP-2020	524582	37.45	39.40	-0.0508	0.0382	0.0383	0.7317
18-SEP-2020	524592	3.02	3.02	0.0000	0.0264	0.0263	0.5025
18-SEP-2020	524594	40.95	39.00	0.0488	0.0447	0.0447	0.8540
18-SEP-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
18-SEP-2020	524606	6.40	6.40	0.0000	0.0395	0.0394	0.7527
18-SEP-2020	524614	5.36	5.11	0.0478	0.0213	0.0215	0.4108
18-SEP-2020	524624	4.97	4.97	0.0000	0.0193	0.0193	0.3687
18-SEP-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
18-SEP-2020	524632	49.60	49.95	-0.0070	0.0293	0.0292	0.5579
18-SEP-2020	524634	220.20	224.45	-0.0191	0.0440	0.0439	0.8387
18-SEP-2020	524640	12.57	12.33	0.0193	0.0377	0.0376	0.7183
18-SEP-2020	524648	59.80	58.70	0.0186	0.0402	0.0401	0.7661
18-SEP-2020	524654	73.25	69.80	0.0482	0.0362	0.0363	0.6935
18-SEP-2020	524663	31.75	32.35	-0.0187	0.0400	0.0399	0.7623
18-SEP-2020	524675	3.90	4.00	-0.0253	0.0298	0.0298	0.5693
18-SEP-2020	524687	5.55	5.53	0.0036	0.0401	0.0400	0.7642
18-SEP-2020	524703	23.00	23.50	-0.0215	0.0438	0.0437	0.8349
18-SEP-2020	524711	8.80	9.00	-0.0225	0.0342	0.0342	0.6534
18-SEP-2020	524717	151.85	144.65	0.0486	0.0422	0.0422	0.8062
18-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	524727	11.91	11.35	0.0482	0.0529	0.0529	1.0107
18-SEP-2020	524731	412.35	388.35	0.0600	0.0326	0.0328	0.6266
18-SEP-2020	524743	33.55	33.55	0.0000	0.0338	0.0337	0.6438
18-SEP-2020	524748	23.55	22.80	0.0324	0.0379	0.0379	0.7241
18-SEP-2020	524752	22.00	22.05	-0.0023	0.0329	0.0328	0.6266
18-SEP-2020	524758	200.95	209.00	-0.0393	0.0360	0.0360	0.6878
18-SEP-2020	524764	5.11	5.30	-0.0365	0.0379	0.0379	0.7241
18-SEP-2020	524768	15.70	15.00	0.0456	0.0382	0.0382	0.7298
18-SEP-2020	524774	804.35	792.30	0.0151	0.0361	0.0360	0.6878
18-SEP-2020	524790	280.15	279.25	0.0032	0.0470	0.0469	0.8960
18-SEP-2020	524808	21.85	23.00	-0.0513	0.0378	0.0379	0.7241
18-SEP-2020	524818	42.45	42.65	-0.0047	0.0403	0.0402	0.7680
18-SEP-2020	524828	79.15	81.00	-0.0231	0.0271	0.0271	0.5177
18-SEP-2020	526001	4.17	3.98	0.0466	0.0296	0.0297	0.5674
18-SEP-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
18-SEP-2020	526043	26.00	25.80	0.0077	0.0389	0.0388	0.7413
18-SEP-2020	526071	5.60	5.60	0.0000	0.0091	0.0091	0.1739
18-SEP-2020	526073	161.05	160.05	0.0062	0.0332	0.0331	0.6324
18-SEP-2020	526081	1.00	1.00	0.0000	0.0163	0.0163	0.3114
18-SEP-2020	526095	8.08	7.70	0.0482	0.0211	0.0213	0.4069
18-SEP-2020	526113	15.25	15.25	0.0000	0.0251	0.0250	0.4776
18-SEP-2020	526115	2.41	2.30	0.0467	0.0084	0.0090	0.1719
18-SEP-2020	526117	276.80	284.85	-0.0287	0.0411	0.0410	0.7833
18-SEP-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
18-SEP-2020	526133	1.50	1.56	-0.0392	0.0268	0.0269	0.5139
18-SEP-2020	526137	18.40	19.30	-0.0478	0.0362	0.0363	0.6935
18-SEP-2020	526139	4.74	4.77	-0.0063	0.0269	0.0268	0.5120
18-SEP-2020	526143	3.46	3.50	-0.0115	0.0445	0.0444	0.8483
18-SEP-2020	526159	165.00	169.75	-0.0284	0.0462	0.0461	0.8807
18-SEP-2020	526161	58.00	57.40	0.0104	0.0381	0.0380	0.7260
18-SEP-2020	526169	154.00	153.60	0.0026	0.0443	0.0442	0.8444
18-SEP-2020	526173	14.34	14.28	0.0042	0.0371	0.0370	0.7069
18-SEP-2020	526179	85.90	85.70	0.0023	0.0395	0.0394	0.7527
18-SEP-2020	526187	2.20	2.20	0.0000	0.0165	0.0165	0.3152
18-SEP-2020	526193	3.53	3.37	0.0464	0.0226	0.0228	0.4356
18-SEP-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
18-SEP-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	526225	7.75	7.75	0.0000	0.0286	0.0285	0.5445
18-SEP-2020	526231	16.80	16.50	0.0180	0.0411	0.0410	0.7833
18-SEP-2020	526237	8.21	8.21	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	526241	3.63	3.63	0.0000	0.0260	0.0259	0.4948
18-SEP-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
18-SEP-2020	526269	25.25	24.80	0.0180	0.0193	0.0193	0.3687
18-SEP-2020	526301	14.40	14.01	0.0275	0.0332	0.0332	0.6343
18-SEP-2020	526315	42.50	43.35	-0.0198	0.0366	0.0365	0.6973
18-SEP-2020	526335	2.47	2.47	0.0000	0.0191	0.0191	0.3649
18-SEP-2020	526355	12.31	12.95	-0.0507	0.0302	0.0303	0.5789
18-SEP-2020	526365	6.10	6.21	-0.0179	0.0387	0.0386	0.7375
18-SEP-2020	526373	13.10	13.60	-0.0375	0.0211	0.0212	0.4050
18-SEP-2020	526407	16.36	15.59	0.0482	0.0353	0.0354	0.6763
18-SEP-2020	526409	19.55	20.50	-0.0474	0.0446	0.0446	0.8521
18-SEP-2020	526415	24.75	25.25	-0.0200	0.0320	0.0320	0.6114
18-SEP-2020	526423	26.80	27.05	-0.0093	0.0430	0.0429	0.8196
18-SEP-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
18-SEP-2020	526433	146.55	143.70	0.0196	0.0397	0.0396	0.7566
18-SEP-2020	526435	121.00	120.00	0.0083	0.0261	0.0260	0.4967
18-SEP-2020	526441	0.66	0.69	-0.0445	0.0300	0.0301	0.5751
18-SEP-2020	526443	1.62	1.62	0.0000	0.0223	0.0222	0.4241
18-SEP-2020	526471	5.00	4.78	0.0450	0.0327	0.0328	0.6266
18-SEP-2020	526473	2.30	2.34	-0.0172	0.0240	0.0240	0.4585
18-SEP-2020	526477	3.82	3.64	0.0483	0.0169	0.0172	0.3286
18-SEP-2020	526479	20.00	20.50	-0.0247	0.0345	0.0345	0.6591
18-SEP-2020	526481	11.15	11.41	-0.0231	0.0373	0.0372	0.7107
18-SEP-2020	526490	1.36	1.43	-0.0502	0.0147	0.0151	0.2885
18-SEP-2020	526492	34.30	34.30	0.0000	0.0485	0.0484	0.9247
18-SEP-2020	526494	4.85	4.85	0.0000	0.0210	0.0209	0.3993
18-SEP-2020	526500	6.20	6.18	0.0032	0.0199	0.0199	0.3802
18-SEP-2020	526504	1.36	1.30	0.0451	0.0282	0.0283	0.5407
18-SEP-2020	526506	36.95	36.95	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	526519	10.99	10.29	0.0658	0.0386	0.0388	0.7413
18-SEP-2020	526525	10.35	10.00	0.0344	0.0199	0.0200	0.3821
18-SEP-2020	526532	11.25	11.80	-0.0477	0.0129	0.0133	0.2541
18-SEP-2020	526538	3.01	2.90	0.0372	0.0304	0.0304	0.5808
18-SEP-2020	526544	18.50	18.65	-0.0081	0.0357	0.0356	0.6801
18-SEP-2020	526546	10.86	10.52	0.0318	0.0351	0.0351	0.6706
18-SEP-2020	526554	9.50	9.50	0.0000	0.0131	0.0131	0.2503
18-SEP-2020	526568	10.56	10.09	0.0455	0.0233	0.0235	0.4490
18-SEP-2020	526570	9.00	9.00	0.0000	0.0067	0.0067	0.1280
18-SEP-2020	526574	4.66	4.66	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	526586	381.45	389.70	-0.0214	0.0280	0.0280	0.5349
18-SEP-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	526604	8.02	7.64	0.0485	0.0277	0.0278	0.5311
18-SEP-2020	526614	2.75	2.75	0.0000	0.0338	0.0337	0.6438
18-SEP-2020	526616	19.85	19.60	0.0127	0.0405	0.0404	0.7718
18-SEP-2020	526622	0.19	0.19	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	526628	6.54	6.54	0.0000	0.0162	0.0162	0.3095
18-SEP-2020	526638	3.32	3.17	0.0462	0.0632	0.0631	1.2055
18-SEP-2020	526640	12.80	12.95	-0.0117	0.0299	0.0298	0.5693
18-SEP-2020	526654	39.30	39.30	0.0000	0.0158	0.0158	0.3019
18-SEP-2020	526689	17.05	17.00	0.0029	0.0225	0.0224	0.4280
18-SEP-2020	526703	85.00	83.90	0.0130	0.0338	0.0337	0.6438
18-SEP-2020	526705	66.75	66.75	0.0000	0.0271	0.0270	0.5158
18-SEP-2020	526711	4.40	4.50	-0.0225	0.0187	0.0187	0.3573
18-SEP-2020	526717	3.32	3.49	-0.0499	0.0363	0.0364	0.6954
18-SEP-2020	526721	48.05	45.80	0.0480	0.0310	0.0311	0.5942
18-SEP-2020	526723	31.05	31.45	-0.0128	0.0493	0.0492	0.9400
18-SEP-2020	526727	13.33	12.70	0.0484	0.0422	0.0422	0.8062
18-SEP-2020	526731	62.00	62.00	0.0000	0.0400	0.0399	0.7623
18-SEP-2020	526737	2.05	2.07	-0.0097	0.0341	0.0340	0.6496
18-SEP-2020	526739	187.55	192.40	-0.0255	0.0285	0.0285	0.5445
18-SEP-2020	526747	77.90	78.55	-0.0083	0.0405	0.0404	0.7718
18-SEP-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
18-SEP-2020	526755	2.97	2.96	0.0034	0.0394	0.0393	0.7508
18-SEP-2020	526761	4.87	4.87	0.0000	0.0294	0.0293	0.5598
18-SEP-2020	526775	45.85	46.75	-0.0194	0.0460	0.0459	0.8769
18-SEP-2020	526783	245.45	248.05	-0.0105	0.0364	0.0363	0.6935
18-SEP-2020	526795	3.15	3.15	0.0000	0.0111	0.0111	0.2121
18-SEP-2020	526799	20.11	19.16	0.0484	0.0221	0.0223	0.4260
18-SEP-2020	526813	1.81	1.73	0.0452	0.0199	0.0201	0.3840
18-SEP-2020	526817	700.05	705.65	-0.0080	0.0271	0.0270	0.5158
18-SEP-2020	526821	296.00	306.90	-0.0362	0.0377	0.0377	0.7203
18-SEP-2020	526823	6.20	6.20	0.0000	0.0113	0.0113	0.2159
18-SEP-2020	526827	5.85	5.85	0.0000	0.0266	0.0265	0.5063
18-SEP-2020	526839	13.35	12.72	0.0483	0.0333	0.0334	0.6381
18-SEP-2020	526847	8.00	8.00	0.0000	0.0235	0.0234	0.4471
18-SEP-2020	526851	83.00	83.00	0.0000	0.0272	0.0271	0.5177
18-SEP-2020	526853	43.40	44.00	-0.0137	0.0317	0.0316	0.6037
18-SEP-2020	526859	0.74	0.73	0.0136	0.0166	0.0166	0.3171
18-SEP-2020	526861	6.55	6.55	0.0000	0.0511	0.0510	0.9744
18-SEP-2020	526871	19.10	19.10	0.0000	0.0255	0.0254	0.4853
18-SEP-2020	526887	0.50	0.50	0.0000	0.0082	0.0082	0.1567
18-SEP-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
18-SEP-2020	526899	8.25	8.48	-0.0275	0.0367	0.0367	0.7012
18-SEP-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
18-SEP-2020	526905	8.58	9.03	-0.0511	0.0362	0.0363	0.6935
18-SEP-2020	526931	28.10	27.55	0.0198	0.0470	0.0469	0.8960
18-SEP-2020	526935	16.95	16.15	0.0483	0.0199	0.0201	0.3840
18-SEP-2020	526945	23.75	24.70	-0.0392	0.0263	0.0264	0.5044
18-SEP-2020	526951	721.25	691.45	0.0422	0.0350	0.0350	0.6687
18-SEP-2020	526957	4.13	4.07	0.0146	0.0373	0.0372	0.7107
18-SEP-2020	526959	2.65	2.65	0.0000	0.0285	0.0284	0.5426
18-SEP-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
18-SEP-2020	526965	38.45	39.30	-0.0219	0.0272	0.0272	0.5197
18-SEP-2020	526967	2.99	2.99	0.0000	0.2284	0.2278	4.3521
18-SEP-2020	526971	28.00	27.35	0.0235	0.0391	0.0390	0.7451
18-SEP-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
18-SEP-2020	526981	50.60	51.60	-0.0196	0.0369	0.0368	0.7031
18-SEP-2020	526983	5.64	5.64	0.0000	0.0106	0.0106	0.2025
18-SEP-2020	527005	11.75	11.75	0.0000	0.0104	0.0104	0.1987
18-SEP-2020	530025	7.75	7.75	0.0000	0.0158	0.0158	0.3019
18-SEP-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
18-SEP-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
18-SEP-2020	530043	72.00	72.60	-0.0083	0.0456	0.0455	0.8693
18-SEP-2020	530045	7.45	7.31	0.0190	0.0546	0.0545	1.0412
18-SEP-2020	530053	11.50	11.50	0.0000	0.0134	0.0134	0.2560
18-SEP-2020	530055	4.94	4.94	0.0000	0.0047	0.0047	0.0898
18-SEP-2020	530057	17.46	17.46	0.0000	0.0136	0.0136	0.2598
18-SEP-2020	530063	2.80	2.80	0.0000	0.0226	0.0225	0.4299
18-SEP-2020	530065	6.86	7.22	-0.0511	0.0220	0.0222	0.4241
18-SEP-2020	530067	221.05	221.85	-0.0036	0.0420	0.0419	0.8005
18-SEP-2020	530077	62.70	58.75	0.0651	0.0427	0.0428	0.8177
18-SEP-2020	530079	43.30	42.95	0.0081	0.0466	0.0465	0.8884
18-SEP-2020	530095	36.50	37.50	-0.0270	0.0163	0.0164	0.3133
18-SEP-2020	530109	8.98	9.42	-0.0478	0.0349	0.0350	0.6687
18-SEP-2020	530111	15.60	16.40	-0.0500	0.0343	0.0344	0.6572
18-SEP-2020	530119	17.10	17.10	0.0000	0.0229	0.0228	0.4356
18-SEP-2020	530125	117.40	110.75	0.0583	0.0454	0.0455	0.8693
18-SEP-2020	530127	13.80	13.80	0.0000	0.0368	0.0367	0.7012
18-SEP-2020	530129	272.40	268.20	0.0155	0.0391	0.0390	0.7451
18-SEP-2020	530131	11.21	11.14	0.0063	0.0313	0.0312	0.5961
18-SEP-2020	530133	22.70	23.40	-0.0304	0.0350	0.0350	0.6687
18-SEP-2020	530139	3.95	4.10	-0.0373	0.0128	0.0130	0.2484
18-SEP-2020	530141	3.00	3.00	0.0000	0.0117	0.0117	0.2235
18-SEP-2020	530145	9.41	9.90	-0.0508	0.0344	0.0345	0.6591
18-SEP-2020	530151	44.15	44.40	-0.0056	0.0395	0.0394	0.7527
18-SEP-2020	530161	5.60	5.60	0.0000	0.0093	0.0093	0.1777
18-SEP-2020	530163	54.85	54.70	0.0027	0.0348	0.0347	0.6629
18-SEP-2020	530167	2.75	2.75	0.0000	0.0086	0.0086	0.1643
18-SEP-2020	530169	8.22	8.22	0.0000	0.0335	0.0334	0.6381
18-SEP-2020	530171	2.25	2.25	0.0000	0.0173	0.0173	0.3305
18-SEP-2020	530173	6.15	6.15	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	530175	29.50	29.95	-0.0151	0.0542	0.0541	1.0336
18-SEP-2020	530177	6.90	6.70	0.0294	0.0333	0.0333	0.6362
18-SEP-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
18-SEP-2020	530185	2.37	2.40	-0.0126	0.0456	0.0455	0.8693
18-SEP-2020	530187	0.95	0.99	-0.0412	0.0275	0.0276	0.5273
18-SEP-2020	530197	7.25	7.40	-0.0205	0.0321	0.0321	0.6133
18-SEP-2020	530201	7.16	6.98	0.0255	0.0416	0.0415	0.7929
18-SEP-2020	530207	24.60	25.85	-0.0496	0.0346	0.0347	0.6629
18-SEP-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
18-SEP-2020	530215	24.90	24.95	-0.0020	0.0301	0.0300	0.5731
18-SEP-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
18-SEP-2020	530231	13.30	13.30	0.0000	0.0046	0.0046	0.0879
18-SEP-2020	530233	57.25	57.30	-0.0009	0.0437	0.0436	0.8330
18-SEP-2020	530235	5.70	5.70	0.0000	0.0196	0.0196	0.3745
18-SEP-2020	530245	52.25	52.25	0.0000	0.0216	0.0215	0.4108
18-SEP-2020	530249	5.10	4.90	0.0400	0.0144	0.0146	0.2789
18-SEP-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
18-SEP-2020	530259	7.41	7.06	0.0484	0.0278	0.0279	0.5330
18-SEP-2020	530263	0.95	0.95	0.0000	0.0233	0.0232	0.4432
18-SEP-2020	530265	21.95	21.40	0.0254	0.0292	0.0292	0.5579
18-SEP-2020	530267	17.10	18.00	-0.0513	0.0135	0.0139	0.2656
18-SEP-2020	530281	1.85	1.85	0.0000	0.0144	0.0144	0.2751
18-SEP-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
18-SEP-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
18-SEP-2020	530305	10.70	10.69	0.0009	0.0443	0.0442	0.8444
18-SEP-2020	530307	93.80	95.00	-0.0127	0.0383	0.0382	0.7298
18-SEP-2020	530309	16.35	15.85	0.0311	0.0287	0.0287	0.5483
18-SEP-2020	530313	34.40	35.95	-0.0441	0.0349	0.0350	0.6687
18-SEP-2020	530315	45.10	45.50	-0.0088	0.0354	0.0353	0.6744
18-SEP-2020	530317	36.10	35.40	0.0196	0.0454	0.0453	0.8655
18-SEP-2020	530331	88.50	84.30	0.0486	0.0400	0.0400	0.7642
18-SEP-2020	530341	115.95	114.00	0.0170	0.0379	0.0378	0.7222
18-SEP-2020	530355	110.65	114.55	-0.0346	0.0345	0.0345	0.6591
18-SEP-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
18-SEP-2020	530369	18.20	16.70	0.0860	0.0347	0.0351	0.6706
18-SEP-2020	530401	19.60	19.60	0.0000	0.0294	0.0293	0.5598
18-SEP-2020	530403	3.24	3.41	-0.0511	0.0160	0.0164	0.3133
18-SEP-2020	530405	5.16	4.92	0.0476	0.0285	0.0286	0.5464
18-SEP-2020	530407	5.24	5.24	0.0000	0.0205	0.0204	0.3897
18-SEP-2020	530419	19.00	18.70	0.0159	0.0460	0.0459	0.8769
18-SEP-2020	530421	3.65	3.84	-0.0507	0.0251	0.0253	0.4834
18-SEP-2020	530427	15.95	15.95	0.0000	0.0352	0.0351	0.6706
18-SEP-2020	530429	3.90	3.90	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	530431	36.75	36.10	0.0178	0.0288	0.0288	0.5502
18-SEP-2020	530433	38.95	39.85	-0.0228	0.0510	0.0509	0.9724
18-SEP-2020	530439	1.67	1.70	-0.0178	0.1973	0.1968	3.7599
18-SEP-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
18-SEP-2020	530445	0.74	0.77	-0.0397	0.0215	0.0216	0.4127
18-SEP-2020	530449	16.05	16.15	-0.0062	0.0214	0.0214	0.4088
18-SEP-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
18-SEP-2020	530459	15.85	15.65	0.0127	0.0424	0.0423	0.8081
18-SEP-2020	530461	4.49	4.28	0.0479	0.0514	0.0514	0.9820
18-SEP-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
18-SEP-2020	530475	16.10	16.10	0.0000	0.0305	0.0304	0.5808
18-SEP-2020	530477	178.95	177.70	0.0070	0.0368	0.0367	0.7012
18-SEP-2020	530499	274.65	267.75	0.0254	0.0370	0.0370	0.7069
18-SEP-2020	530521	30.65	29.95	0.0231	0.0512	0.0511	0.9763
18-SEP-2020	530525	1.98	1.98	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	530533	32.35	32.60	-0.0077	0.0291	0.0290	0.5540
18-SEP-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
18-SEP-2020	530543	6.70	7.05	-0.0509	0.0334	0.0335	0.6400
18-SEP-2020	530545	92.75	90.85	0.0207	0.0431	0.0430	0.8215
18-SEP-2020	530557	0.24	0.24	0.0000	0.0205	0.0204	0.3897
18-SEP-2020	530565	1.71	1.71	0.0000	0.1134	0.1131	2.1608
18-SEP-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
18-SEP-2020	530577	23.90	23.90	0.0000	0.0265	0.0264	0.5044
18-SEP-2020	530579	2.53	2.50	0.0119	0.0412	0.0411	0.7852
18-SEP-2020	530581	4.26	4.26	0.0000	0.0397	0.0396	0.7566
18-SEP-2020	530585	73.70	69.95	0.0522	0.0443	0.0443	0.8464
18-SEP-2020	530589	48.00	46.95	0.0221	0.0426	0.0425	0.8120
18-SEP-2020	530595	9.98	9.98	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	530601	2.54	2.54	0.0000	0.0165	0.0165	0.3152
18-SEP-2020	530609	4.60	4.66	-0.0130	0.0340	0.0339	0.6477
18-SEP-2020	530611	0.42	0.42	0.0000	0.0170	0.0170	0.3248
18-SEP-2020	530615	15.40	15.40	0.0000	0.0169	0.0169	0.3229
18-SEP-2020	530617	11.25	11.19	0.0053	0.0333	0.0332	0.6343
18-SEP-2020	530621	16.80	16.25	0.0333	0.0496	0.0495	0.9457
18-SEP-2020	530627	113.95	115.15	-0.0105	0.0320	0.0319	0.6094
18-SEP-2020	530643	42.85	43.80	-0.0219	0.0455	0.0454	0.8674
18-SEP-2020	530663	0.82	0.89	-0.0819	0.0241	0.0247	0.4719
18-SEP-2020	530665	4.07	4.15	-0.0195	0.0376	0.0375	0.7164
18-SEP-2020	530669	2.03	2.03	0.0000	0.0152	0.0152	0.2904
18-SEP-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
18-SEP-2020	530677	19.45	18.60	0.0447	0.0395	0.0395	0.7546
18-SEP-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
18-SEP-2020	530689	21.30	21.40	-0.0047	0.0425	0.0424	0.8101
18-SEP-2020	530695	9.78	9.09	0.0732	0.0420	0.0422	0.8062
18-SEP-2020	530697	24.55	26.30	-0.0689	0.0391	0.0393	0.7508
18-SEP-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
18-SEP-2020	530709	13.80	14.50	-0.0495	0.0263	0.0265	0.5063
18-SEP-2020	530711	16.70	17.30	-0.0353	0.0337	0.0337	0.6438
18-SEP-2020	530713	2.50	2.50	0.0000	0.0225	0.0224	0.4280
18-SEP-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	530733	19.00	19.00	0.0000	0.0257	0.0256	0.4891
18-SEP-2020	530735	6.29	6.62	-0.0511	0.0246	0.0248	0.4738
18-SEP-2020	530741	31.10	29.65	0.0477	0.0284	0.0285	0.5445
18-SEP-2020	530747	3.45	3.45	0.0000	0.0102	0.0102	0.1949
18-SEP-2020	530755	5.05	4.81	0.0487	0.0439	0.0439	0.8387
18-SEP-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
18-SEP-2020	530771	9.26	8.82	0.0487	0.0288	0.0289	0.5521
18-SEP-2020	530777	6.30	6.30	0.0000	0.0186	0.0186	0.3554
18-SEP-2020	530779	3.15	3.15	0.0000	0.0196	0.0196	0.3745
18-SEP-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
18-SEP-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
18-SEP-2020	530789	145.60	138.70	0.0485	0.0353	0.0354	0.6763
18-SEP-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
18-SEP-2020	530797	19.20	19.20	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
18-SEP-2020	530805	17.80	17.80	0.0000	0.0231	0.0230	0.4394
18-SEP-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
18-SEP-2020	530809	17.85	17.85	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	530815	28.00	28.00	0.0000	0.0507	0.0506	0.9667
18-SEP-2020	530821	11.00	10.80	0.0183	0.0348	0.0347	0.6629
18-SEP-2020	530825	30.35	30.40	-0.0016	0.0521	0.0520	0.9935
18-SEP-2020	530829	10.39	10.42	-0.0029	0.0354	0.0353	0.6744
18-SEP-2020	530839	0.90	0.86	0.0455	0.0201	0.0203	0.3878
18-SEP-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
18-SEP-2020	530845	137.50	141.20	-0.0266	0.0398	0.0397	0.7585
18-SEP-2020	530853	31.70	31.70	0.0000	0.0230	0.0229	0.4375
18-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	530859	4.86	5.11	-0.0502	0.0249	0.0251	0.4795
18-SEP-2020	530879	107.40	108.00	-0.0056	0.0560	0.0559	1.0680
18-SEP-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
18-SEP-2020	530883	8.21	8.21	0.0000	0.0417	0.0416	0.7948
18-SEP-2020	530889	0.19	0.20	-0.0513	0.0207	0.0210	0.4012
18-SEP-2020	530897	48.85	47.75	0.0228	0.0292	0.0292	0.5579
18-SEP-2020	530899	17.00	17.00	0.0000	0.0157	0.0157	0.2999
18-SEP-2020	530907	17.02	17.02	0.0000	0.0149	0.0149	0.2847
18-SEP-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
18-SEP-2020	530915	2.89	3.04	-0.0506	0.0299	0.0300	0.5731
18-SEP-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
18-SEP-2020	530925	9.20	9.20	0.0000	0.0069	0.0069	0.1318
18-SEP-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
18-SEP-2020	530931	2.97	3.12	-0.0493	0.0203	0.0205	0.3917
18-SEP-2020	530951	14.73	13.90	0.0580	0.0478	0.0479	0.9151
18-SEP-2020	530953	40.75	39.15	0.0401	0.0335	0.0335	0.6400
18-SEP-2020	530959	11.39	11.51	-0.0105	0.0435	0.0434	0.8292
18-SEP-2020	530973	23.90	22.80	0.0471	0.0281	0.0282	0.5388
18-SEP-2020	530977	30.00	30.00	0.0000	0.0466	0.0465	0.8884
18-SEP-2020	530979	42.90	43.80	-0.0208	0.0303	0.0303	0.5789
18-SEP-2020	530985	10.11	10.11	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	530991	8.10	8.32	-0.0268	0.0360	0.0360	0.6878
18-SEP-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
18-SEP-2020	530997	10.55	10.35	0.0191	0.0302	0.0302	0.5770
18-SEP-2020	531003	11.28	10.75	0.0481	0.0094	0.0100	0.1910
18-SEP-2020	531017	6.05	6.05	0.0000	0.0114	0.0114	0.2178
18-SEP-2020	531025	0.66	0.67	-0.0150	0.0189	0.0189	0.3611
18-SEP-2020	531027	5.80	5.80	0.0000	0.0136	0.0136	0.2598
18-SEP-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
18-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	531041	128.10	128.80	-0.0054	0.0405	0.0404	0.7718
18-SEP-2020	531043	7.05	6.88	0.0244	0.0277	0.0277	0.5292
18-SEP-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
18-SEP-2020	531051	12.72	13.38	-0.0506	0.0061	0.0071	0.1356
18-SEP-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
18-SEP-2020	531067	9.64	9.25	0.0413	0.0223	0.0224	0.4280
18-SEP-2020	531069	343.75	327.40	0.0487	0.0281	0.0282	0.5388
18-SEP-2020	531080	25.00	25.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531083	3.80	3.76	0.0106	0.0385	0.0384	0.7336
18-SEP-2020	531088	31.50	31.50	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531091	9.95	9.82	0.0132	0.0266	0.0265	0.5063
18-SEP-2020	531099	2.00	2.00	0.0000	0.0266	0.0265	0.5063
18-SEP-2020	531109	38.00	36.45	0.0416	0.0394	0.0394	0.7527
18-SEP-2020	531111	13.60	13.64	-0.0029	0.0215	0.0214	0.4088
18-SEP-2020	531112	124.20	121.80	0.0195	0.0227	0.0227	0.4337
18-SEP-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
18-SEP-2020	531126	1.62	1.62	0.0000	0.0096	0.0096	0.1834
18-SEP-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
18-SEP-2020	531129	11.67	11.50	0.0147	0.0340	0.0339	0.6477
18-SEP-2020	531137	1.33	1.39	-0.0441	0.0253	0.0254	0.4853
18-SEP-2020	531146	400.20	400.55	-0.0009	0.0362	0.0361	0.6897
18-SEP-2020	531156	24.30	24.30	0.0000	0.0084	0.0084	0.1605
18-SEP-2020	531157	4.88	5.13	-0.0500	0.0248	0.0250	0.4776
18-SEP-2020	531158	5.82	6.08	-0.0437	0.0294	0.0295	0.5636
18-SEP-2020	531161	100.70	95.95	0.0483	0.0473	0.0473	0.9037
18-SEP-2020	531163	42.00	41.40	0.0144	0.0343	0.0342	0.6534
18-SEP-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
18-SEP-2020	531169	43.00	43.00	0.0000	0.0236	0.0235	0.4490
18-SEP-2020	531172	10.00	10.00	0.0000	0.0231	0.0230	0.4394
18-SEP-2020	531173	5.83	5.89	-0.0102	0.0354	0.0353	0.6744
18-SEP-2020	531176	8.25	8.25	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
18-SEP-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
18-SEP-2020	531192	0.99	0.99	0.0000	0.0175	0.0175	0.3343
18-SEP-2020	531196	2.24	2.24	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	531198	3.24	3.30	-0.0183	0.0294	0.0294	0.5617
18-SEP-2020	531199	49.00	49.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531201	162.25	154.65	0.0480	0.0371	0.0372	0.7107
18-SEP-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
18-SEP-2020	531210	5.97	6.28	-0.0506	0.0236	0.0238	0.4547
18-SEP-2020	531211	5.18	5.18	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531212	22.75	22.75	0.0000	0.0247	0.0246	0.4700
18-SEP-2020	531215	30.55	30.05	0.0165	0.0396	0.0395	0.7546
18-SEP-2020	531216	4.67	4.49	0.0393	0.0410	0.0410	0.7833
18-SEP-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
18-SEP-2020	531221	4.00	3.95	0.0126	0.0126	0.0126	0.2407
18-SEP-2020	531223	11.64	12.07	-0.0363	0.0402	0.0402	0.7680
18-SEP-2020	531225	22.90	22.60	0.0132	0.0242	0.0242	0.4623
18-SEP-2020	531227	9.33	9.33	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	531228	11.34	11.34	0.0000	0.0023	0.0023	0.0439
18-SEP-2020	531233	2.84	2.84	0.0000	0.0548	0.0547	1.0450
18-SEP-2020	531234	102.20	100.80	0.0138	0.0515	0.0514	0.9820
18-SEP-2020	531235	14.75	15.41	-0.0438	0.0185	0.0187	0.3573
18-SEP-2020	531237	3.60	3.60	0.0000	0.0144	0.0144	0.2751
18-SEP-2020	531246	10.80	10.40	0.0377	0.0217	0.0218	0.4165
18-SEP-2020	531252	6.80	6.80	0.0000	0.0211	0.0210	0.4012
18-SEP-2020	531253	99.45	99.35	0.0010	0.0356	0.0355	0.6782
18-SEP-2020	531254	23.25	23.25	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531255	13.00	13.02	-0.0015	0.0249	0.0248	0.4738
18-SEP-2020	531257	7.50	7.50	0.0000	0.0217	0.0216	0.4127
18-SEP-2020	531259	5.13	5.13	0.0000	0.0181	0.0181	0.3458
18-SEP-2020	531260	12.60	12.00	0.0488	0.0119	0.0124	0.2369
18-SEP-2020	531268	11.14	11.46	-0.0283	0.0238	0.0238	0.4547
18-SEP-2020	531272	5.05	5.05	0.0000	0.0055	0.0055	0.1051
18-SEP-2020	531273	9.96	10.00	-0.0040	0.0378	0.0377	0.7203
18-SEP-2020	531274	8.02	8.02	0.0000	0.0080	0.0080	0.1528
18-SEP-2020	531278	27.50	27.25	0.0091	0.0310	0.0309	0.5903
18-SEP-2020	531279	10.00	10.00	0.0000	0.0167	0.0167	0.3191
18-SEP-2020	531280	4.09	3.90	0.0476	0.0249	0.0251	0.4795
18-SEP-2020	531281	2.30	2.41	-0.0467	0.0461	0.0461	0.8807
18-SEP-2020	531283	3.00	3.00	0.0000	0.0064	0.0064	0.1223
18-SEP-2020	531287	26.50	26.50	0.0000	0.0263	0.0262	0.5006
18-SEP-2020	531288	4.02	4.23	-0.0509	0.0170	0.0173	0.3305
18-SEP-2020	531289	27.75	28.55	-0.0284	0.0486	0.0485	0.9266
18-SEP-2020	531297	29.90	28.50	0.0480	0.0393	0.0393	0.7508
18-SEP-2020	531300	2.90	2.90	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	531301	11.80	11.25	0.0477	0.0093	0.0099	0.1891
18-SEP-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
18-SEP-2020	531306	340.05	338.00	0.0060	0.0269	0.0268	0.5120
18-SEP-2020	531307	3.26	3.11	0.0471	0.0490	0.0490	0.9361
18-SEP-2020	531310	7.37	7.75	-0.0503	0.0203	0.0206	0.3936
18-SEP-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
18-SEP-2020	531319	1.56	1.56	0.0000	0.0162	0.0162	0.3095
18-SEP-2020	531323	5.25	5.25	0.0000	0.0181	0.0181	0.3458
18-SEP-2020	531324	8.55	8.55	0.0000	0.0198	0.0198	0.3783
18-SEP-2020	531327	2.36	2.36	0.0000	0.0121	0.0121	0.2312
18-SEP-2020	531328	5.89	5.89	0.0000	0.0297	0.0296	0.5655
18-SEP-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
18-SEP-2020	531336	6.00	6.00	0.0000	0.0205	0.0204	0.3897
18-SEP-2020	531338	9.35	9.35	0.0000	0.0119	0.0119	0.2273
18-SEP-2020	531340	9.89	9.89	0.0000	0.0236	0.0235	0.4490
18-SEP-2020	531341	3.14	3.30	-0.0497	0.0080	0.0087	0.1662
18-SEP-2020	531343	1.52	1.50	0.0132	0.0209	0.0209	0.3993
18-SEP-2020	531346	41.55	43.70	-0.0505	0.0366	0.0367	0.7012
18-SEP-2020	531352	6.45	6.45	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	531358	111.60	115.95	-0.0382	0.0368	0.0368	0.7031
18-SEP-2020	531359	67.30	70.80	-0.0507	0.0384	0.0385	0.7355
18-SEP-2020	531360	6.80	6.50	0.0451	0.0134	0.0137	0.2617
18-SEP-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531370	3.78	3.78	0.0000	0.0217	0.0216	0.4127
18-SEP-2020	531380	39.25	39.25	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	531387	3.71	3.71	0.0000	0.0073	0.0073	0.1395
18-SEP-2020	531390	9.21	9.21	0.0000	0.0339	0.0338	0.6457
18-SEP-2020	531395	7.50	7.50	0.0000	0.0119	0.0119	0.2273
18-SEP-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
18-SEP-2020	531398	144.45	147.35	-0.0199	0.0305	0.0305	0.5827
18-SEP-2020	531402	2.03	2.03	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
18-SEP-2020	531409	5.15	5.42	-0.0511	0.0232	0.0234	0.4471
18-SEP-2020	531411	0.44	0.42	0.0465	0.0222	0.0224	0.4280
18-SEP-2020	531412	61.50	63.50	-0.0320	0.0298	0.0298	0.5693
18-SEP-2020	531413	3.62	3.62	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531416	9.04	8.61	0.0487	0.0221	0.0223	0.4260
18-SEP-2020	531417	0.47	0.47	0.0000	0.0232	0.0231	0.4413
18-SEP-2020	531429	1.27	1.33	-0.0462	0.0215	0.0217	0.4146
18-SEP-2020	531433	0.73	0.73	0.0000	0.0173	0.0173	0.3305
18-SEP-2020	531436	1.80	1.80	0.0000	0.0367	0.0366	0.6992
18-SEP-2020	531437	20.90	21.95	-0.0490	0.0513	0.0513	0.9801
18-SEP-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
18-SEP-2020	531449	319.90	329.70	-0.0302	0.0361	0.0361	0.6897
18-SEP-2020	531454	10.77	11.59	-0.0734	0.0583	0.0584	1.1157
18-SEP-2020	531456	0.66	0.66	0.0000	0.0247	0.0246	0.4700
18-SEP-2020	531460	3.26	3.26	0.0000	0.0260	0.0259	0.4948
18-SEP-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
18-SEP-2020	531471	9.22	9.70	-0.0508	0.0378	0.0379	0.7241
18-SEP-2020	531472	8.49	8.49	0.0000	0.0324	0.0323	0.6171
18-SEP-2020	531489	73.85	70.70	0.0436	0.0410	0.0410	0.7833
18-SEP-2020	531494	10.26	10.79	-0.0504	0.0375	0.0376	0.7183
18-SEP-2020	531496	0.99	0.99	0.0000	0.0203	0.0202	0.3859
18-SEP-2020	531499	1.80	1.80	0.0000	0.0371	0.0370	0.7069
18-SEP-2020	531502	1.22	1.20	0.0165	0.0132	0.0132	0.2522
18-SEP-2020	531503	19.36	18.99	0.0193	0.0266	0.0266	0.5082
18-SEP-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
18-SEP-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
18-SEP-2020	531509	10.12	10.12	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531512	2.13	2.09	0.0190	0.0348	0.0347	0.6629
18-SEP-2020	531515	0.21	0.20	0.0488	0.0168	0.0171	0.3267
18-SEP-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
18-SEP-2020	531525	13.65	13.00	0.0488	0.0294	0.0295	0.5636
18-SEP-2020	531533	6.98	6.98	0.0000	0.0153	0.0153	0.2923
18-SEP-2020	531539	23.40	23.95	-0.0232	0.0398	0.0397	0.7585
18-SEP-2020	531540	17.50	18.40	-0.0501	0.0341	0.0342	0.6534
18-SEP-2020	531541	7.54	7.40	0.0187	0.0300	0.0300	0.5731
18-SEP-2020	531550	1.96	1.96	0.0000	0.0146	0.0146	0.2789
18-SEP-2020	531552	2.90	2.90	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
18-SEP-2020	531557	2.12	2.23	-0.0506	0.0131	0.0135	0.2579
18-SEP-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
18-SEP-2020	531568	0.66	0.66	0.0000	0.0174	0.0174	0.3324
18-SEP-2020	531574	2.02	2.02	0.0000	0.0346	0.0345	0.6591
18-SEP-2020	531578	1.62	1.62	0.0000	0.0172	0.0172	0.3286
18-SEP-2020	531582	9.98	9.98	0.0000	0.0251	0.0250	0.4776
18-SEP-2020	531583	8.48	8.08	0.0483	0.0262	0.0264	0.5044
18-SEP-2020	531585	3.75	3.75	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531591	0.78	0.77	0.0129	0.0510	0.0509	0.9724
18-SEP-2020	531592	11.35	11.55	-0.0175	0.0250	0.0250	0.4776
18-SEP-2020	531594	4.75	4.75	0.0000	0.0093	0.0093	0.1777
18-SEP-2020	531600	37.00	37.00	0.0000	0.0167	0.0167	0.3191
18-SEP-2020	531608	12.00	12.00	0.0000	0.0273	0.0272	0.5197
18-SEP-2020	531609	99.55	97.65	0.0193	0.0282	0.0282	0.5388
18-SEP-2020	531613	0.84	0.88	-0.0465	0.0244	0.0246	0.4700
18-SEP-2020	531616	45.65	45.65	0.0000	0.0230	0.0229	0.4375
18-SEP-2020	531621	1.41	1.41	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531626	3.28	3.28	0.0000	0.0356	0.0355	0.6782
18-SEP-2020	531635	9.46	9.46	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	531637	74.65	76.15	-0.0199	0.0172	0.0172	0.3286
18-SEP-2020	531638	21.90	21.90	0.0000	0.0221	0.0220	0.4203
18-SEP-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
18-SEP-2020	531644	10.05	10.10	-0.0050	0.0168	0.0168	0.3210
18-SEP-2020	531648	0.42	0.42	0.0000	0.0195	0.0195	0.3725
18-SEP-2020	531651	27.00	27.00	0.0000	0.0115	0.0115	0.2197
18-SEP-2020	531652	28.55	29.10	-0.0191	0.0198	0.0198	0.3783
18-SEP-2020	531658	2.40	2.40	0.0000	0.0108	0.0108	0.2063
18-SEP-2020	531661	4.70	4.70	0.0000	0.0175	0.0175	0.3343
18-SEP-2020	531663	0.64	0.64	0.0000	0.0161	0.0161	0.3076
18-SEP-2020	531667	27.95	27.95	0.0000	0.0270	0.0269	0.5139
18-SEP-2020	531668	0.72	0.75	-0.0408	0.0275	0.0276	0.5273
18-SEP-2020	531672	18.74	18.29	0.0243	0.0146	0.0147	0.2808
18-SEP-2020	531673	7.70	7.61	0.0118	0.0205	0.0205	0.3917
18-SEP-2020	531676	9.80	9.80	0.0000	0.0125	0.0125	0.2388
18-SEP-2020	531680	5.35	5.25	0.0189	0.0237	0.0237	0.4528
18-SEP-2020	531681	0.88	0.88	0.0000	0.0091	0.0091	0.1739
18-SEP-2020	531688	24.35	25.60	-0.0501	0.0489	0.0489	0.9342
18-SEP-2020	531692	0.66	0.66	0.0000	0.0174	0.0174	0.3324
18-SEP-2020	531694	14.83	14.83	0.0000	0.0225	0.0224	0.4280
18-SEP-2020	531716	4.73	4.97	-0.0495	0.0091	0.0097	0.1853
18-SEP-2020	531719	321.30	312.25	0.0286	0.0311	0.0311	0.5942
18-SEP-2020	531726	68.60	67.30	0.0191	0.0339	0.0338	0.6457
18-SEP-2020	531727	12.21	12.21	0.0000	0.0371	0.0370	0.7069
18-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
18-SEP-2020	531739	4.29	4.33	-0.0093	0.0474	0.0473	0.9037
18-SEP-2020	531744	56.10	53.55	0.0465	0.0295	0.0296	0.5655
18-SEP-2020	531752	0.23	0.23	0.0000	0.0249	0.0248	0.4738
18-SEP-2020	531758	2.66	2.66	0.0000	0.0182	0.0182	0.3477
18-SEP-2020	531762	8.31	7.92	0.0481	0.0289	0.0290	0.5540
18-SEP-2020	531771	4.95	4.95	0.0000	0.0104	0.0104	0.1987
18-SEP-2020	531775	0.29	0.29	0.0000	0.0117	0.0117	0.2235
18-SEP-2020	531778	5.91	5.91	0.0000	0.0241	0.0240	0.4585
18-SEP-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
18-SEP-2020	531784	0.70	0.71	-0.0142	0.0195	0.0195	0.3725
18-SEP-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
18-SEP-2020	531802	15.06	15.20	-0.0093	0.0325	0.0324	0.6190
18-SEP-2020	531810	25.30	25.30	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	531813	29.55	29.00	0.0188	0.0238	0.0238	0.4547
18-SEP-2020	531814	5.49	5.28	0.0390	0.0409	0.0409	0.7814
18-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	531821	15.22	15.22	0.0000	0.0114	0.0114	0.2178
18-SEP-2020	531822	75.00	74.15	0.0114	0.0227	0.0227	0.4337
18-SEP-2020	531832	3.17	3.23	-0.0188	0.0197	0.0197	0.3764
18-SEP-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
18-SEP-2020	531841	7.27	7.27	0.0000	0.0178	0.0178	0.3401
18-SEP-2020	531842	10.02	9.65	0.0376	0.0432	0.0432	0.8253
18-SEP-2020	531846	10.13	10.63	-0.0482	0.0120	0.0124	0.2369
18-SEP-2020	531847	649.00	649.00	0.0000	0.0216	0.0215	0.4108
18-SEP-2020	531859	39.05	39.60	-0.0140	0.0438	0.0437	0.8349
18-SEP-2020	531861	18.65	17.60	0.0579	0.0369	0.0370	0.7069
18-SEP-2020	531862	151.25	154.35	-0.0203	0.0278	0.0278	0.5311
18-SEP-2020	531867	5.06	5.06	0.0000	0.0323	0.0322	0.6152
18-SEP-2020	531869	18.50	18.31	0.0103	0.0406	0.0405	0.7738
18-SEP-2020	531870	11.93	11.93	0.0000	0.0045	0.0045	0.0860
18-SEP-2020	531878	0.98	0.98	0.0000	0.0165	0.0165	0.3152
18-SEP-2020	531881	9.10	9.15	-0.0055	0.0347	0.0346	0.6610
18-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	531888	26.65	25.95	0.0266	0.0503	0.0502	0.9591
18-SEP-2020	531889	0.64	0.64	0.0000	0.0166	0.0166	0.3171
18-SEP-2020	531893	0.81	0.85	-0.0482	0.0269	0.0270	0.5158
18-SEP-2020	531900	13.71	13.71	0.0000	0.0268	0.0267	0.5101
18-SEP-2020	531902	12.59	12.59	0.0000	0.0213	0.0212	0.4050
18-SEP-2020	531909	5.11	5.11	0.0000	0.0165	0.0165	0.3152
18-SEP-2020	531911	8.00	8.00	0.0000	0.0125	0.0125	0.2388
18-SEP-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
18-SEP-2020	531917	0.90	0.89	0.0112	0.0329	0.0328	0.6266
18-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	531923	17.77	18.13	-0.0201	0.0322	0.0322	0.6152
18-SEP-2020	531925	0.57	0.57	0.0000	0.0260	0.0259	0.4948
18-SEP-2020	531928	4.20	4.20	0.0000	0.0072	0.0072	0.1376
18-SEP-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
18-SEP-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
18-SEP-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
18-SEP-2020	531944	3.43	3.43	0.0000	0.0089	0.0089	0.1700
18-SEP-2020	531946	8.75	8.75	0.0000	0.0650	0.0648	1.2380
18-SEP-2020	531950	0.91	0.90	0.0110	0.0540	0.0539	1.0298
18-SEP-2020	531952	34.00	33.70	0.0089	0.0381	0.0380	0.7260
18-SEP-2020	531962	23.50	24.00	-0.0211	0.0263	0.0263	0.5025
18-SEP-2020	531968	26.25	25.00	0.0488	0.0158	0.0161	0.3076
18-SEP-2020	531972	7.13	7.13	0.0000	0.0151	0.0151	0.2885
18-SEP-2020	531977	3.00	3.00	0.0000	0.0443	0.0442	0.8444
18-SEP-2020	531979	41.80	39.40	0.0591	0.0353	0.0355	0.6782
18-SEP-2020	531980	4.10	4.10	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	531982	17.80	17.80	0.0000	0.0215	0.0214	0.4088
18-SEP-2020	531989	3.27	3.27	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	531991	0.44	0.44	0.0000	0.0093	0.0093	0.1777
18-SEP-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	531996	0.80	0.80	0.0000	0.0241	0.0240	0.4585
18-SEP-2020	532001	14.30	14.25	0.0035	0.0276	0.0275	0.5254
18-SEP-2020	532005	7.85	8.26	-0.0509	0.0213	0.0215	0.4108
18-SEP-2020	532007	3.23	3.23	0.0000	0.0278	0.0277	0.5292
18-SEP-2020	532011	37.10	36.40	0.0190	0.0217	0.0217	0.4146
18-SEP-2020	532015	1.24	1.28	-0.0317	0.0339	0.0339	0.6477
18-SEP-2020	532016	6.35	6.35	0.0000	0.0066	0.0066	0.1261
18-SEP-2020	532022	2.68	2.64	0.0150	0.0479	0.0478	0.9132
18-SEP-2020	532029	49.65	49.65	0.0000	0.0208	0.0207	0.3955
18-SEP-2020	532035	0.79	0.79	0.0000	0.0301	0.0300	0.5731
18-SEP-2020	532038	1.05	1.05	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	532039	32.95	31.40	0.0482	0.0358	0.0359	0.6859
18-SEP-2020	532041	3.15	3.09	0.0192	0.0265	0.0265	0.5063
18-SEP-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
18-SEP-2020	532053	20.95	22.00	-0.0489	0.0406	0.0406	0.7757
18-SEP-2020	532056	6.17	6.17	0.0000	0.0274	0.0273	0.5216
18-SEP-2020	532057	42.00	42.00	0.0000	0.0139	0.0139	0.2656
18-SEP-2020	532067	302.35	308.50	-0.0201	0.0415	0.0414	0.7909
18-SEP-2020	532070	10.45	10.45	0.0000	0.0243	0.0242	0.4623
18-SEP-2020	532078	9.50	9.50	0.0000	0.0117	0.0117	0.2235
18-SEP-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	532090	0.35	0.34	0.0290	0.0233	0.0233	0.4451
18-SEP-2020	532092	7.44	7.93	-0.0638	0.0390	0.0392	0.7489
18-SEP-2020	532100	1.10	1.10	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	532102	8.09	8.09	0.0000	0.0241	0.0240	0.4585
18-SEP-2020	532113	1.02	0.98	0.0400	0.0212	0.0213	0.4069
18-SEP-2020	532114	0.97	0.93	0.0421	0.0217	0.0218	0.4165
18-SEP-2020	532124	8.18	8.25	-0.0085	0.0328	0.0327	0.6247
18-SEP-2020	532140	9.65	9.65	0.0000	0.0214	0.0213	0.4069
18-SEP-2020	532145	5.00	5.25	-0.0488	0.0383	0.0384	0.7336
18-SEP-2020	532154	3.00	3.00	0.0000	0.0177	0.0177	0.3382
18-SEP-2020	532159	80.40	79.90	0.0062	0.0547	0.0546	1.0431
18-SEP-2020	532160	2.00	2.10	-0.0488	0.0272	0.0274	0.5235
18-SEP-2020	532164	1.69	1.69	0.0000	0.0173	0.0173	0.3305
18-SEP-2020	532183	1.91	1.89	0.0105	0.0290	0.0289	0.5521
18-SEP-2020	532217	1.87	1.87	0.0000	0.0198	0.0198	0.3783
18-SEP-2020	532230	27.40	27.40	0.0000	0.0326	0.0325	0.6209
18-SEP-2020	532262	677.40	645.15	0.0488	0.0205	0.0207	0.3955
18-SEP-2020	532271	1.00	0.99	0.0101	0.0499	0.0498	0.9514
18-SEP-2020	532284	17.30	17.95	-0.0369	0.0370	0.0370	0.7069
18-SEP-2020	532304	16.00	16.00	0.0000	0.0156	0.0156	0.2980
18-SEP-2020	532320	4.93	4.70	0.0478	0.0249	0.0251	0.4795
18-SEP-2020	532323	10.99	11.42	-0.0384	0.0347	0.0347	0.6629
18-SEP-2020	532329	68.20	67.80	0.0059	0.0535	0.0534	1.0202
18-SEP-2020	532330	4.40	4.20	0.0465	0.0356	0.0357	0.6820
18-SEP-2020	532333	16.50	16.10	0.0245	0.0513	0.0512	0.9782
18-SEP-2020	532334	9.53	9.08	0.0484	0.0389	0.0390	0.7451
18-SEP-2020	532336	0.22	0.21	0.0465	0.0126	0.0130	0.2484
18-SEP-2020	532340	1.60	1.60	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	532344	59.95	61.15	-0.0198	0.0303	0.0303	0.5789
18-SEP-2020	532350	1.90	1.90	0.0000	0.0349	0.0348	0.6649
18-SEP-2020	532355	0.72	0.72	0.0000	0.0245	0.0244	0.4662
18-SEP-2020	532359	0.28	0.29	-0.0351	0.0166	0.0167	0.3191
18-SEP-2020	532362	26.90	26.00	0.0340	0.0341	0.0341	0.6515
18-SEP-2020	532372	38.25	38.45	-0.0052	0.0411	0.0410	0.7833
18-SEP-2020	532373	19.55	20.05	-0.0253	0.0496	0.0495	0.9457
18-SEP-2020	532378	0.72	0.72	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	532379	6.76	6.76	0.0000	0.0297	0.0296	0.5655
18-SEP-2020	532380	7.30	7.20	0.0138	0.0564	0.0563	1.0756
18-SEP-2020	532384	284.15	298.95	-0.0508	0.0477	0.0477	0.9113
18-SEP-2020	532397	1.45	1.40	0.0351	0.0158	0.0160	0.3057
18-SEP-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
18-SEP-2020	532404	14.35	14.65	-0.0207	0.0395	0.0394	0.7527
18-SEP-2020	532406	405.55	420.70	-0.0367	0.0394	0.0394	0.7527
18-SEP-2020	532407	11.98	11.74	0.0202	0.0370	0.0369	0.7050
18-SEP-2020	532410	8.60	8.99	-0.0444	0.0390	0.0390	0.7451
18-SEP-2020	532425	1.29	1.23	0.0476	0.0222	0.0224	0.4280
18-SEP-2020	532435	146.00	143.75	0.0155	0.0254	0.0254	0.4853
18-SEP-2020	532441	1.53	1.53	0.0000	0.0215	0.0214	0.4088
18-SEP-2020	532444	0.26	0.25	0.0392	0.0221	0.0222	0.4241
18-SEP-2020	532455	4.10	4.22	-0.0288	0.0364	0.0364	0.6954
18-SEP-2020	532459	30.05	31.25	-0.0392	0.0315	0.0315	0.6018
18-SEP-2020	532467	0.60	0.58	0.0339	0.0231	0.0232	0.4432
18-SEP-2020	532468	4949.00	4904.85	0.0090	0.0263	0.0262	0.5006
18-SEP-2020	532485	354.60	358.50	-0.0109	0.0216	0.0216	0.4127
18-SEP-2020	532503	590.10	602.65	-0.0210	0.0252	0.0252	0.4814
18-SEP-2020	532626	253.80	250.85	0.0117	0.0402	0.0401	0.7661
18-SEP-2020	532645	0.38	0.38	0.0000	0.0191	0.0191	0.3649
18-SEP-2020	532656	1.26	1.30	-0.0313	0.0372	0.0372	0.7107
18-SEP-2020	532701	4.39	4.60	-0.0467	0.0381	0.0381	0.7279
18-SEP-2020	532723	6.66	6.53	0.0197	0.0260	0.0260	0.4967
18-SEP-2020	532742	4253.75	4361.30	-0.0250	0.0350	0.0350	0.6687
18-SEP-2020	532745	27.90	26.30	0.0591	0.0397	0.0398	0.7604
18-SEP-2020	532766	0.87	0.88	-0.0114	0.0237	0.0237	0.4528
18-SEP-2020	532806	7.15	6.86	0.0414	0.0323	0.0324	0.6190
18-SEP-2020	532820	5.45	5.43	0.0037	0.0368	0.0367	0.7012
18-SEP-2020	532825	0.46	0.46	0.0000	0.0171	0.0171	0.3267
18-SEP-2020	532829	18.80	18.80	0.0000	0.0420	0.0419	0.8005
18-SEP-2020	532841	209.50	199.65	0.0482	0.0351	0.0352	0.6725
18-SEP-2020	532855	29.50	28.15	0.0468	0.0326	0.0327	0.6247
18-SEP-2020	532874	0.33	0.34	-0.0299	0.0287	0.0287	0.5483
18-SEP-2020	532879	46.00	46.00	0.0000	0.0350	0.0349	0.6668
18-SEP-2020	532893	21.75	21.35	0.0186	0.0223	0.0223	0.4260
18-SEP-2020	532911	11.17	11.13	0.0036	0.0272	0.0271	0.5177
18-SEP-2020	532918	10.72	10.89	-0.0157	0.0445	0.0444	0.8483
18-SEP-2020	532933	13.17	12.84	0.0254	0.0397	0.0396	0.7566
18-SEP-2020	532957	11.09	11.65	-0.0493	0.0295	0.0296	0.5655
18-SEP-2020	532972	3.86	3.68	0.0478	0.0326	0.0327	0.6247
18-SEP-2020	532975	2.50	2.50	0.0000	0.0295	0.0294	0.5617
18-SEP-2020	532986	33.95	35.00	-0.0305	0.0382	0.0382	0.7298
18-SEP-2020	532992	7.26	7.26	0.0000	0.0214	0.0213	0.4069
18-SEP-2020	533006	0.13	0.13	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
18-SEP-2020	533019	0.60	0.60	0.0000	0.0175	0.0175	0.3343
18-SEP-2020	533033	272.55	275.50	-0.0108	0.0291	0.0290	0.5540
18-SEP-2020	533056	27.50	26.70	0.0295	0.0366	0.0366	0.6992
18-SEP-2020	533078	32.75	32.75	0.0000	0.0189	0.0189	0.3611
18-SEP-2020	533095	1194.80	1197.10	-0.0019	0.0323	0.0322	0.6152
18-SEP-2020	533101	47.15	47.15	0.0000	0.0396	0.0395	0.7546
18-SEP-2020	533108	4.26	4.48	-0.0504	0.0480	0.0480	0.9170
18-SEP-2020	533110	3.01	3.00	0.0033	0.1060	0.1057	2.0194
18-SEP-2020	533167	20.40	20.40	0.0000	0.0404	0.0403	0.7699
18-SEP-2020	533170	30.25	30.95	-0.0229	0.0374	0.0373	0.7126
18-SEP-2020	533202	1.46	1.49	-0.0203	0.0402	0.0401	0.7661
18-SEP-2020	533210	35.40	35.65	-0.0070	0.0434	0.0433	0.8272
18-SEP-2020	533212	52.30	55.05	-0.0512	0.0323	0.0324	0.6190
18-SEP-2020	533268	3.00	3.00	0.0000	0.0147	0.0147	0.2808
18-SEP-2020	533285	14.96	14.38	0.0395	0.0319	0.0319	0.6094
18-SEP-2020	533289	28.60	29.10	-0.0173	0.0368	0.0367	0.7012
18-SEP-2020	533315	4.15	4.36	-0.0494	0.0420	0.0420	0.8024
18-SEP-2020	533427	7.95	7.94	0.0013	0.0306	0.0305	0.5827
18-SEP-2020	533477	279.75	286.80	-0.0249	0.0373	0.0372	0.7107
18-SEP-2020	533602	1.15	1.10	0.0445	0.0280	0.0281	0.5368
18-SEP-2020	533608	38.50	38.40	0.0026	0.0447	0.0446	0.8521
18-SEP-2020	533896	9.85	9.62	0.0236	0.0346	0.0346	0.6610
18-SEP-2020	534060	0.38	0.35	0.0822	0.0387	0.0390	0.7451
18-SEP-2020	534063	28.35	28.35	0.0000	0.0193	0.0193	0.3687
18-SEP-2020	534064	13.50	13.00	0.0377	0.0208	0.0209	0.3993
18-SEP-2020	534190	4.50	4.60	-0.0220	0.0199	0.0199	0.3802
18-SEP-2020	534338	11.50	11.99	-0.0417	0.0226	0.0227	0.4337
18-SEP-2020	534422	2.13	2.13	0.0000	0.0216	0.0215	0.4108
18-SEP-2020	534535	1.71	1.71	0.0000	0.0286	0.0285	0.5445
18-SEP-2020	534600	120.00	120.00	0.0000	0.0367	0.0366	0.6992
18-SEP-2020	534612	7.85	7.85	0.0000	0.0401	0.0400	0.7642
18-SEP-2020	534618	16.70	16.45	0.0151	0.0372	0.0371	0.7088
18-SEP-2020	534623	29.15	30.00	-0.0287	0.0346	0.0346	0.6610
18-SEP-2020	534639	7.70	7.70	0.0000	0.0165	0.0165	0.3152
18-SEP-2020	534680	126.80	126.05	0.0059	0.0439	0.0438	0.8368
18-SEP-2020	534691	2.00	1.91	0.0460	0.0365	0.0366	0.6992
18-SEP-2020	534707	0.43	0.45	-0.0455	0.0216	0.0218	0.4165
18-SEP-2020	534731	0.30	0.29	0.0339	0.0249	0.0250	0.4776
18-SEP-2020	534732	4.14	4.35	-0.0495	0.0153	0.0157	0.2999
18-SEP-2020	534733	1.90	1.97	-0.0362	0.0240	0.0241	0.4604
18-SEP-2020	534734	0.49	0.50	-0.0202	0.0126	0.0126	0.2407
18-SEP-2020	534755	34.90	35.20	-0.0086	0.0257	0.0256	0.4891
18-SEP-2020	534796	26.40	25.20	0.0465	0.0241	0.0243	0.4643
18-SEP-2020	535136	12.52	13.00	-0.0376	0.0213	0.0214	0.4088
18-SEP-2020	535204	2.80	2.80	0.0000	0.0292	0.0291	0.5560
18-SEP-2020	535205	2.25	2.25	0.0000	0.0302	0.0301	0.5751
18-SEP-2020	535267	3.91	3.91	0.0000	0.0242	0.0241	0.4604
18-SEP-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
18-SEP-2020	535566	43.85	43.90	-0.0011	0.0313	0.0312	0.5961
18-SEP-2020	535620	62.15	63.40	-0.0199	0.0350	0.0349	0.6668
18-SEP-2020	535621	34.95	36.70	-0.0489	0.0384	0.0385	0.7355
18-SEP-2020	535657	2.64	2.64	0.0000	0.0234	0.0233	0.4451
18-SEP-2020	535667	13.25	12.66	0.0456	0.0250	0.0251	0.4795
18-SEP-2020	535693	13.55	12.95	0.0453	0.0280	0.0281	0.5368
18-SEP-2020	535719	1.22	1.22	0.0000	0.0196	0.0196	0.3745
18-SEP-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
18-SEP-2020	536170	3.72	3.72	0.0000	0.0314	0.0313	0.5980
18-SEP-2020	536264	43.00	46.60	-0.0804	0.0454	0.0456	0.8712
18-SEP-2020	536493	720.60	708.60	0.0168	0.0366	0.0365	0.6973
18-SEP-2020	536565	3.68	3.61	0.0192	0.0192	0.0192	0.3668
18-SEP-2020	536659	4.41	4.20	0.0488	0.0312	0.0313	0.5980
18-SEP-2020	536672	3.52	3.57	-0.0141	0.0265	0.0265	0.5063
18-SEP-2020	536709	9.08	9.36	-0.0304	0.0457	0.0456	0.8712
18-SEP-2020	536751	0.39	0.38	0.0260	0.0273	0.0273	0.5216
18-SEP-2020	536846	12.90	12.90	0.0000	0.0142	0.0142	0.2713
18-SEP-2020	536868	31.50	31.50	0.0000	0.0205	0.0204	0.3897
18-SEP-2020	536965	2.71	2.71	0.0000	0.0205	0.0204	0.3897
18-SEP-2020	536974	30.80	30.40	0.0131	0.0536	0.0535	1.0221
18-SEP-2020	537069	29.35	29.30	0.0017	0.0931	0.0929	1.7749
18-SEP-2020	537092	6.18	6.50	-0.0505	0.0360	0.0361	0.6897
18-SEP-2020	537253	25.95	25.25	0.0273	0.0394	0.0393	0.7508
18-SEP-2020	537254	10.51	10.98	-0.0437	0.0395	0.0395	0.7546
18-SEP-2020	537259	391.75	379.70	0.0312	0.0391	0.0391	0.7470
18-SEP-2020	537326	11.95	11.39	0.0480	0.0288	0.0289	0.5521
18-SEP-2020	537392	5.47	5.47	0.0000	0.0125	0.0125	0.2388
18-SEP-2020	537524	0.74	0.71	0.0414	0.0375	0.0375	0.7164
18-SEP-2020	537536	41.05	40.05	0.0247	0.0462	0.0461	0.8807
18-SEP-2020	537707	39.85	39.85	0.0000	0.0193	0.0193	0.3687
18-SEP-2020	537750	72.95	71.00	0.0271	0.0397	0.0396	0.7566
18-SEP-2020	537800	0.33	0.32	0.0308	0.0392	0.0392	0.7489
18-SEP-2020	537839	10.45	10.80	-0.0329	0.0267	0.0267	0.5101
18-SEP-2020	537840	23.00	23.10	-0.0043	0.0309	0.0308	0.5884
18-SEP-2020	538019	7.73	7.37	0.0477	0.0372	0.0373	0.7126
18-SEP-2020	538081	0.95	1.00	-0.0513	0.0258	0.0260	0.4967
18-SEP-2020	538092	105.30	109.50	-0.0391	0.0302	0.0303	0.5789
18-SEP-2020	538119	30.65	30.65	0.0000	0.0292	0.0291	0.5560
18-SEP-2020	538180	0.32	0.33	-0.0308	0.0223	0.0224	0.4280
18-SEP-2020	538212	0.21	0.20	0.0488	0.0231	0.0233	0.4451
18-SEP-2020	538273	9.03	9.03	0.0000	0.0100	0.0100	0.1910
18-SEP-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
18-SEP-2020	538395	31.10	32.70	-0.0502	0.0155	0.0159	0.3038
18-SEP-2020	538401	104.85	102.80	0.0197	0.0290	0.0290	0.5540
18-SEP-2020	538432	35.00	35.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	538433	0.23	0.22	0.0445	0.0238	0.0239	0.4566
18-SEP-2020	538446	52.00	51.00	0.0194	0.0322	0.0321	0.6133
18-SEP-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
18-SEP-2020	538452	8.26	7.87	0.0484	0.0226	0.0228	0.4356
18-SEP-2020	538464	0.81	0.81	0.0000	0.0231	0.0230	0.4394
18-SEP-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
18-SEP-2020	538476	5.06	5.09	-0.0059	0.0407	0.0406	0.7757
18-SEP-2020	538521	19.50	18.90	0.0313	0.0253	0.0253	0.4834
18-SEP-2020	538537	0.34	0.34	0.0000	0.0184	0.0184	0.3515
18-SEP-2020	538539	0.80	0.80	0.0000	0.0252	0.0251	0.4795
18-SEP-2020	538540	0.19	0.19	0.0000	0.0186	0.0186	0.3554
18-SEP-2020	538542	4.82	4.82	0.0000	0.0121	0.0121	0.2312
18-SEP-2020	538556	55.90	55.90	0.0000	0.0106	0.0106	0.2025
18-SEP-2020	538557	2.44	2.40	0.0165	0.0255	0.0255	0.4872
18-SEP-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
18-SEP-2020	538564	110.10	112.00	-0.0171	0.0335	0.0334	0.6381
18-SEP-2020	538565	28.75	27.40	0.0481	0.0182	0.0185	0.3534
18-SEP-2020	538566	585.95	590.00	-0.0069	0.0276	0.0275	0.5254
18-SEP-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	538569	56.00	56.00	0.0000	0.0155	0.0155	0.2961
18-SEP-2020	538596	3.73	3.73	0.0000	0.0167	0.0167	0.3191
18-SEP-2020	538597	0.57	0.57	0.0000	0.0205	0.0204	0.3897
18-SEP-2020	538607	3.74	3.93	-0.0496	0.0396	0.0397	0.7585
18-SEP-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
18-SEP-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
18-SEP-2020	538611	8.19	8.19	0.0000	0.0245	0.0244	0.4662
18-SEP-2020	538634	67.80	68.70	-0.0132	0.0406	0.0405	0.7738
18-SEP-2020	538646	14.21	14.21	0.0000	0.0276	0.0275	0.5254
18-SEP-2020	538647	8.95	8.95	0.0000	0.0208	0.0207	0.3955
18-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	538653	0.50	0.50	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	538674	3.04	2.90	0.0471	0.0108	0.0113	0.2159
18-SEP-2020	538706	59.00	58.85	0.0025	0.0345	0.0344	0.6572
18-SEP-2020	538707	15.30	15.30	0.0000	0.0254	0.0253	0.4834
18-SEP-2020	538708	4.95	4.95	0.0000	0.0277	0.0276	0.5273
18-SEP-2020	538713	41.40	39.85	0.0382	0.0415	0.0415	0.7929
18-SEP-2020	538714	31.80	30.30	0.0483	0.0236	0.0238	0.4547
18-SEP-2020	538715	28.40	30.95	-0.0860	0.0511	0.0513	0.9801
18-SEP-2020	538732	18.50	17.90	0.0330	0.0202	0.0203	0.3878
18-SEP-2020	538733	13.00	12.50	0.0392	0.0209	0.0210	0.4012
18-SEP-2020	538734	112.60	107.25	0.0487	0.0300	0.0301	0.5751
18-SEP-2020	538742	26.65	28.05	-0.0512	0.0192	0.0195	0.3725
18-SEP-2020	538770	3.34	3.51	-0.0496	0.0212	0.0214	0.4088
18-SEP-2020	538772	59.85	59.65	0.0033	0.0371	0.0370	0.7069
18-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	538778	26.95	27.25	-0.0111	0.0290	0.0289	0.5521
18-SEP-2020	538786	2.35	2.35	0.0000	0.0162	0.0162	0.3095
18-SEP-2020	538787	2.17	2.07	0.0472	0.0296	0.0297	0.5674
18-SEP-2020	538788	14.00	14.00	0.0000	0.0210	0.0209	0.3993
18-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	538795	151.05	154.80	-0.0245	0.0383	0.0382	0.7298
18-SEP-2020	538812	5.03	5.16	-0.0255	0.0436	0.0435	0.8311
18-SEP-2020	538833	4.80	4.80	0.0000	0.0208	0.0207	0.3955
18-SEP-2020	538834	6.00	6.10	-0.0165	0.0268	0.0268	0.5120
18-SEP-2020	538837	21.15	20.75	0.0191	0.0426	0.0425	0.8120
18-SEP-2020	538838	2.08	2.08	0.0000	0.0174	0.0174	0.3324
18-SEP-2020	538860	0.19	0.19	0.0000	0.0286	0.0285	0.5445
18-SEP-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
18-SEP-2020	538868	10.20	10.35	-0.0146	0.0206	0.0206	0.3936
18-SEP-2020	538874	4.17	4.17	0.0000	0.0180	0.0180	0.3439
18-SEP-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
18-SEP-2020	538881	10.40	10.40	0.0000	0.0111	0.0111	0.2121
18-SEP-2020	538882	12.28	11.84	0.0365	0.0358	0.0358	0.6840
18-SEP-2020	538890	18.60	18.35	0.0135	0.0321	0.0320	0.6114
18-SEP-2020	538891	59.95	59.30	0.0109	0.0253	0.0252	0.4814
18-SEP-2020	538894	4.69	4.69	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	538896	411.95	417.80	-0.0141	0.0405	0.0404	0.7718
18-SEP-2020	538897	10.65	10.65	0.0000	0.0125	0.0125	0.2388
18-SEP-2020	538918	3.45	3.45	0.0000	0.0170	0.0170	0.3248
18-SEP-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
18-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	538922	22.60	22.00	0.0269	0.0450	0.0449	0.8578
18-SEP-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
18-SEP-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
18-SEP-2020	538928	17.45	17.45	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
18-SEP-2020	538942	7.50	7.74	-0.0315	0.0325	0.0325	0.6209
18-SEP-2020	538943	22.55	23.70	-0.0497	0.0276	0.0278	0.5311
18-SEP-2020	538952	0.76	0.76	0.0000	0.0189	0.0189	0.3611
18-SEP-2020	538964	416.00	437.00	-0.0492	0.0287	0.0288	0.5502
18-SEP-2020	538965	17.30	17.70	-0.0229	0.0305	0.0305	0.5827
18-SEP-2020	538970	219.30	219.30	0.0000	0.0133	0.0133	0.2541
18-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	538987	88.70	88.25	0.0051	0.0444	0.0443	0.8464
18-SEP-2020	538992	247.40	260.40	-0.0512	0.0234	0.0236	0.4509
18-SEP-2020	538993	4.96	4.96	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
18-SEP-2020	539006	968.45	978.00	-0.0098	0.0441	0.0440	0.8406
18-SEP-2020	539009	2.49	2.45	0.0162	0.0265	0.0265	0.5063
18-SEP-2020	539011	4.73	4.73	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539012	12.20	12.20	0.0000	0.0167	0.0167	0.3191
18-SEP-2020	539013	5.52	5.52	0.0000	0.0110	0.0110	0.2102
18-SEP-2020	539016	13.25	13.85	-0.0443	0.0175	0.0177	0.3382
18-SEP-2020	539017	87.70	90.60	-0.0325	0.0517	0.0516	0.9858
18-SEP-2020	539018	217.20	209.25	0.0373	0.0372	0.0372	0.7107
18-SEP-2020	539032	3.03	3.10	-0.0228	0.0325	0.0325	0.6209
18-SEP-2020	539040	3.31	3.37	-0.0180	0.0302	0.0302	0.5770
18-SEP-2020	539042	54.55	55.00	-0.0082	0.0355	0.0354	0.6763
18-SEP-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
18-SEP-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
18-SEP-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
18-SEP-2020	539111	3.65	3.65	0.0000	0.0100	0.0100	0.1910
18-SEP-2020	539112	28.00	28.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539113	1403.90	1343.75	0.0438	0.0446	0.0446	0.8521
18-SEP-2020	539114	3.90	3.90	0.0000	0.0175	0.0175	0.3343
18-SEP-2020	539117	9.50	9.50	0.0000	0.0138	0.0138	0.2636
18-SEP-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
18-SEP-2020	539120	17.20	17.20	0.0000	0.0157	0.0157	0.2999
18-SEP-2020	539121	18.60	18.60	0.0000	0.0072	0.0072	0.1376
18-SEP-2020	539122	48.05	48.65	-0.0124	0.0370	0.0369	0.7050
18-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539132	2.20	2.24	-0.0180	0.0344	0.0343	0.6553
18-SEP-2020	539143	6.38	6.51	-0.0202	0.0177	0.0177	0.3382
18-SEP-2020	539148	455.40	419.40	0.0824	0.0322	0.0326	0.6228
18-SEP-2020	539149	1.19	1.19	0.0000	0.0202	0.0201	0.3840
18-SEP-2020	539151	38.30	35.95	0.0633	0.0475	0.0476	0.9094
18-SEP-2020	539174	11.32	11.32	0.0000	0.0203	0.0202	0.3859
18-SEP-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
18-SEP-2020	539176	22.80	22.80	0.0000	0.0325	0.0324	0.6190
18-SEP-2020	539177	150.70	143.55	0.0486	0.0407	0.0407	0.7776
18-SEP-2020	539195	19.90	20.00	-0.0050	0.0480	0.0479	0.9151
18-SEP-2020	539196	10.12	10.15	-0.0030	0.0485	0.0484	0.9247
18-SEP-2020	539197	4.37	4.37	0.0000	0.0201	0.0200	0.3821
18-SEP-2020	539198	3.37	3.37	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
18-SEP-2020	539206	17.75	17.75	0.0000	0.0131	0.0131	0.2503
18-SEP-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539218	49.20	49.20	0.0000	0.0087	0.0087	0.1662
18-SEP-2020	539219	10.56	10.56	0.0000	0.0296	0.0295	0.5636
18-SEP-2020	539220	26.40	26.40	0.0000	0.0106	0.0106	0.2025
18-SEP-2020	539221	303.00	313.10	-0.0328	0.0365	0.0365	0.6973
18-SEP-2020	539223	5.45	5.70	-0.0449	0.0308	0.0309	0.5903
18-SEP-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
18-SEP-2020	539226	104.00	108.70	-0.0442	0.0317	0.0318	0.6075
18-SEP-2020	539227	33.85	34.00	-0.0044	0.0312	0.0311	0.5942
18-SEP-2020	539228	55.30	52.70	0.0482	0.0345	0.0346	0.6610
18-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539235	275.50	290.00	-0.0513	0.0216	0.0218	0.4165
18-SEP-2020	539246	31.00	31.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539255	110.95	110.95	0.0000	0.0276	0.0275	0.5254
18-SEP-2020	539267	53.60	54.65	-0.0194	0.0239	0.0239	0.4566
18-SEP-2020	539274	5.50	5.70	-0.0357	0.0282	0.0282	0.5388
18-SEP-2020	539275	64.85	62.00	0.0449	0.0305	0.0306	0.5846
18-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539278	0.94	0.94	0.0000	0.0248	0.0247	0.4719
18-SEP-2020	539288	4.85	4.85	0.0000	0.0092	0.0092	0.1758
18-SEP-2020	539291	80.50	80.50	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539300	21.00	20.00	0.0488	0.0285	0.0286	0.5464
18-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
18-SEP-2020	539310	22.30	22.00	0.0135	0.0351	0.0350	0.6687
18-SEP-2020	539311	7.13	7.13	0.0000	0.0198	0.0198	0.3783
18-SEP-2020	539353	146.25	157.00	-0.0709	0.0403	0.0405	0.7738
18-SEP-2020	539354	40.05	42.00	-0.0475	0.0694	0.0693	1.3240
18-SEP-2020	539359	86.70	93.70	-0.0776	0.0323	0.0327	0.6247
18-SEP-2020	539363	3.41	3.47	-0.0174	0.0333	0.0332	0.6343
18-SEP-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
18-SEP-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
18-SEP-2020	539384	2.72	2.72	0.0000	0.0189	0.0189	0.3611
18-SEP-2020	539391	9.64	9.46	0.0188	0.0287	0.0287	0.5483
18-SEP-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
18-SEP-2020	539399	62.40	63.90	-0.0238	0.0271	0.0271	0.5177
18-SEP-2020	539400	240.50	248.75	-0.0337	0.0289	0.0289	0.5521
18-SEP-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539407	51.55	51.50	0.0010	0.0296	0.0295	0.5636
18-SEP-2020	539408	0.56	0.54	0.0364	0.0227	0.0228	0.4356
18-SEP-2020	539409	11.98	11.98	0.0000	0.0134	0.0134	0.2560
18-SEP-2020	539410	7.00	7.00	0.0000	0.0260	0.0259	0.4948
18-SEP-2020	539428	34.40	33.25	0.0340	0.0394	0.0394	0.7527
18-SEP-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
18-SEP-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
18-SEP-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
18-SEP-2020	539449	52.80	55.55	-0.0508	0.0170	0.0173	0.3305
18-SEP-2020	539455	8.50	8.50	0.0000	0.0212	0.0211	0.4031
18-SEP-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
18-SEP-2020	539470	110.90	105.70	0.0480	0.0189	0.0192	0.3668
18-SEP-2020	539479	33.40	33.40	0.0000	0.0262	0.0261	0.4986
18-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
18-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539494	49.35	47.00	0.0488	0.0129	0.0133	0.2541
18-SEP-2020	539495	13.00	13.12	-0.0092	0.0018	0.0019	0.0363
18-SEP-2020	539506	8.60	8.60	0.0000	0.0054	0.0054	0.1032
18-SEP-2020	539515	356.15	350.00	0.0174	0.0234	0.0234	0.4471
18-SEP-2020	539518	110.00	107.80	0.0202	0.0402	0.0401	0.7661
18-SEP-2020	539519	10.53	10.51	0.0019	0.0144	0.0144	0.2751
18-SEP-2020	539520	6.19	6.19	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	539522	28.80	28.80	0.0000	0.0177	0.0177	0.3382
18-SEP-2020	539525	0.23	0.23	0.0000	0.0236	0.0235	0.4490
18-SEP-2020	539526	1.10	1.12	-0.0180	0.0508	0.0507	0.9686
18-SEP-2020	539527	361.00	390.00	-0.0773	0.0228	0.0234	0.4471
18-SEP-2020	539528	35.30	35.75	-0.0127	0.0322	0.0321	0.6133
18-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539544	2.09	2.19	-0.0467	0.0225	0.0227	0.4337
18-SEP-2020	539545	12.85	12.24	0.0486	0.0290	0.0291	0.5560
18-SEP-2020	539546	9.70	9.70	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
18-SEP-2020	539559	14.10	14.10	0.0000	0.0102	0.0102	0.1949
18-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539561	30.15	30.95	-0.0262	0.0542	0.0541	1.0336
18-SEP-2020	539562	47.95	47.70	0.0052	0.0202	0.0202	0.3859
18-SEP-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
18-SEP-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
18-SEP-2020	539593	0.59	0.59	0.0000	0.0200	0.0199	0.3802
18-SEP-2020	539594	9.69	9.50	0.0198	0.0597	0.0596	1.1387
18-SEP-2020	539596	2.01	2.01	0.0000	0.0264	0.0263	0.5025
18-SEP-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
18-SEP-2020	539599	11.80	11.40	0.0345	0.0202	0.0203	0.3878
18-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539620	24.35	25.60	-0.0501	0.0290	0.0291	0.5560
18-SEP-2020	539621	20.00	20.05	-0.0025	0.0236	0.0235	0.4490
18-SEP-2020	539632	6.02	6.02	0.0000	0.0071	0.0071	0.1356
18-SEP-2020	539660	701.30	690.95	0.0149	0.0249	0.0249	0.4757
18-SEP-2020	539661	21.50	21.45	0.0023	0.0105	0.0105	0.2006
18-SEP-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
18-SEP-2020	539669	2.00	2.00	0.0000	0.0116	0.0116	0.2216
18-SEP-2020	539673	16.95	16.90	0.0030	0.0201	0.0201	0.3840
18-SEP-2020	539679	7.48	7.43	0.0067	0.0199	0.0199	0.3802
18-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539686	74.00	70.55	0.0477	0.0388	0.0388	0.7413
18-SEP-2020	539692	14.05	14.75	-0.0486	0.0212	0.0214	0.4088
18-SEP-2020	539697	9.50	9.50	0.0000	0.5004	0.4991	9.5353
18-SEP-2020	539724	5.91	6.22	-0.0511	0.0188	0.0191	0.3649
18-SEP-2020	539730	232.05	234.80	-0.0118	0.0350	0.0349	0.6668
18-SEP-2020	539762	9.69	9.69	0.0000	0.0096	0.0096	0.1834
18-SEP-2020	539767	15.20	15.25	-0.0033	0.0164	0.0164	0.3133
18-SEP-2020	539770	3.66	3.66	0.0000	0.0292	0.0291	0.5560
18-SEP-2020	539773	0.68	0.68	0.0000	0.0481	0.0480	0.9170
18-SEP-2020	539798	8.60	8.27	0.0391	0.0424	0.0424	0.8101
18-SEP-2020	539800	57.10	56.00	0.0195	0.0313	0.0313	0.5980
18-SEP-2020	539814	19.50	19.50	0.0000	0.0341	0.0340	0.6496
18-SEP-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539833	0.79	0.78	0.0127	0.0202	0.0202	0.3859
18-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539835	96.25	96.00	0.0026	0.2637	0.2630	5.0246
18-SEP-2020	539837	110.00	110.00	0.0000	0.0355	0.0354	0.6763
18-SEP-2020	539841	56.15	58.70	-0.0444	0.0411	0.0411	0.7852
18-SEP-2020	539854	34.15	32.55	0.0480	0.0201	0.0203	0.3878
18-SEP-2020	539872	468.75	469.75	-0.0021	0.0276	0.0275	0.5254
18-SEP-2020	539875	25.10	25.10	0.0000	0.0272	0.0271	0.5177
18-SEP-2020	539884	9.50	10.00	-0.0513	0.0350	0.0351	0.6706
18-SEP-2020	539894	5.14	5.15	-0.0019	0.1911	0.1906	3.6414
18-SEP-2020	539895	11.65	11.69	-0.0034	0.0095	0.0095	0.1815
18-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539910	0.43	0.43	0.0000	0.0193	0.0193	0.3687
18-SEP-2020	539911	2.61	2.49	0.0471	0.1348	0.1345	2.5696
18-SEP-2020	539921	109.00	109.00	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
18-SEP-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
18-SEP-2020	539938	52.00	52.00	0.0000	0.0294	0.0293	0.5598
18-SEP-2020	539939	56.65	57.00	-0.0062	0.0263	0.0262	0.5006
18-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	539956	256.55	225.05	0.1310	0.0427	0.0436	0.8330
18-SEP-2020	539963	63.30	62.00	0.0208	0.0396	0.0395	0.7546
18-SEP-2020	539982	8.26	7.87	0.0484	0.0464	0.0464	0.8865
18-SEP-2020	539984	825.00	831.00	-0.0072	0.0408	0.0407	0.7776
18-SEP-2020	539986	60.00	59.00	0.0168	0.0309	0.0308	0.5884
18-SEP-2020	539991	47.30	47.30	0.0000	0.6879	0.6862	13.1098
18-SEP-2020	540006	52.30	53.30	-0.0189	0.0361	0.0360	0.6878
18-SEP-2020	540023	5.70	6.00	-0.0513	0.0266	0.0268	0.5120
18-SEP-2020	540024	8.50	8.50	0.0000	0.0232	0.0231	0.4413
18-SEP-2020	540026	4.06	3.87	0.0479	0.0207	0.0209	0.3993
18-SEP-2020	540027	352.10	350.00	0.0060	0.0199	0.0199	0.3802
18-SEP-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
18-SEP-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
18-SEP-2020	540078	102.00	101.65	0.0034	0.0350	0.0349	0.6668
18-SEP-2020	540080	24.35	23.30	0.0441	0.0365	0.0365	0.6973
18-SEP-2020	540097	13.85	13.85	0.0000	0.0083	0.0083	0.1586
18-SEP-2020	540108	26.50	26.40	0.0038	0.0384	0.0383	0.7317
18-SEP-2020	540132	4.77	4.77	0.0000	0.0126	0.0126	0.2407
18-SEP-2020	540134	7.23	7.37	-0.0192	0.0481	0.0480	0.9170
18-SEP-2020	540135	0.88	0.87	0.0114	0.0226	0.0226	0.4318
18-SEP-2020	540143	53.00	54.70	-0.0316	0.0471	0.0470	0.8979
18-SEP-2020	540145	2764.80	2816.25	-0.0184	0.0031	0.0034	0.0650
18-SEP-2020	540147	28.80	28.80	0.0000	0.0460	0.0459	0.8769
18-SEP-2020	540159	19.95	19.95	0.0000	0.0063	0.0063	0.1204
18-SEP-2020	540168	20.30	20.30	0.0000	0.0143	0.0143	0.2732
18-SEP-2020	540174	10.92	11.14	-0.0199	0.0154	0.0154	0.2942
18-SEP-2020	540175	28.45	27.55	0.0321	0.0506	0.0505	0.9648
18-SEP-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
18-SEP-2020	540190	9.84	9.83	0.0010	0.0192	0.0192	0.3668
18-SEP-2020	540192	5.24	4.77	0.0940	0.0393	0.0398	0.7604
18-SEP-2020	540198	36.00	35.95	0.0014	0.0272	0.0271	0.5177
18-SEP-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
18-SEP-2020	540204	40.05	40.50	-0.0112	0.0209	0.0209	0.3993
18-SEP-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
18-SEP-2020	540243	33.35	33.35	0.0000	0.0294	0.0293	0.5598
18-SEP-2020	540253	1.26	1.20	0.0488	0.0277	0.0278	0.5311
18-SEP-2020	540254	6.73	6.73	0.0000	0.0315	0.0314	0.5999
18-SEP-2020	540259	107.00	107.00	0.0000	0.0261	0.0260	0.4967
18-SEP-2020	540266	11.15	11.15	0.0000	0.0204	0.0203	0.3878
18-SEP-2020	540268	304.90	301.65	0.0107	0.0390	0.0389	0.7432
18-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	540310	6.75	6.75	0.0000	0.0123	0.0123	0.2350
18-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	540359	45.00	46.55	-0.0339	0.0207	0.0208	0.3974
18-SEP-2020	540360	34.00	33.30	0.0208	0.0360	0.0359	0.6859
18-SEP-2020	540361	11.20	11.20	0.0000	0.0435	0.0434	0.8292
18-SEP-2020	540385	29.85	28.45	0.0480	0.0176	0.0179	0.3420
18-SEP-2020	540386	6.50	6.20	0.0473	0.0284	0.0285	0.5445
18-SEP-2020	540401	97.75	98.50	-0.0076	0.0262	0.0261	0.4986
18-SEP-2020	540405	40.00	39.50	0.0126	0.0687	0.0685	1.3087
18-SEP-2020	540481	6.44	6.33	0.0172	0.0132	0.0132	0.2522
18-SEP-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
18-SEP-2020	540545	56.05	56.00	0.0009	0.0199	0.0199	0.3802
18-SEP-2020	540570	13.25	13.90	-0.0479	0.0268	0.0269	0.5139
18-SEP-2020	540590	165.00	165.00	0.0000	0.0536	0.0535	1.0221
18-SEP-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
18-SEP-2020	540614	69.60	70.20	-0.0086	0.0115	0.0115	0.2197
18-SEP-2020	540615	7.79	7.94	-0.0191	0.0307	0.0307	0.5865
18-SEP-2020	540654	80.15	83.05	-0.0355	0.0463	0.0463	0.8846
18-SEP-2020	540686	278.00	282.15	-0.0148	0.0554	0.0553	1.0565
18-SEP-2020	540696	85.50	90.00	-0.0513	0.0182	0.0185	0.3534
18-SEP-2020	540697	2.95	2.93	0.0068	0.0313	0.0312	0.5961
18-SEP-2020	540703	12.98	12.98	0.0000	0.0232	0.0231	0.4413
18-SEP-2020	540717	9.91	10.06	-0.0150	0.0203	0.0203	0.3878
18-SEP-2020	540725	105.00	94.45	0.1059	0.0415	0.0421	0.8043
18-SEP-2020	540728	110.00	109.90	0.0009	0.0356	0.0355	0.6782
18-SEP-2020	540730	23.95	24.85	-0.0369	0.0389	0.0389	0.7432
18-SEP-2020	540744	4.94	4.76	0.0371	0.0355	0.0355	0.6782
18-SEP-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
18-SEP-2020	540821	8.90	8.90	0.0000	0.0243	0.0242	0.4623
18-SEP-2020	540823	62.90	62.90	0.0000	0.0273	0.0272	0.5197
18-SEP-2020	540829	35.35	35.50	-0.0042	0.0117	0.0117	0.2235
18-SEP-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	540954	25.80	25.10	0.0275	0.0306	0.0306	0.5846
18-SEP-2020	540955	29.70	25.10	0.1683	0.0000	0.0119	0.2273
18-SEP-2020	540956	76.85	75.65	0.0157	0.0000	0.0011	0.0210
18-SEP-2020	540980	8876.00	8881.00	-0.0006	0.0276	0.0275	0.5254
18-SEP-2020	541005	32.55	31.00	0.0488	0.0363	0.0364	0.6954
18-SEP-2020	541096	439.70	435.15	0.0104	0.0293	0.0292	0.5579
18-SEP-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
18-SEP-2020	541347	2.35	2.24	0.0479	0.0306	0.0307	0.5865
18-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	541400	93.45	89.90	0.0387	0.0461	0.0461	0.8807
18-SEP-2020	541503	28.95	28.85	0.0035	0.0309	0.0308	0.5884
18-SEP-2020	541627	10.40	9.99	0.0402	0.0342	0.0342	0.6534
18-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	541702	2.93	2.93	0.0000	0.0214	0.0213	0.4069
18-SEP-2020	541735	3.10	3.15	-0.0160	0.0215	0.0215	0.4108
18-SEP-2020	541741	17.75	17.75	0.0000	0.0243	0.0242	0.4623
18-SEP-2020	541771	0.74	0.77	-0.0397	0.0331	0.0331	0.6324
18-SEP-2020	541890	0.52	0.54	-0.0377	0.0280	0.0281	0.5368
18-SEP-2020	541999	1.59	1.52	0.0450	0.0225	0.0227	0.4337
18-SEP-2020	542117	5.21	5.21	0.0000	0.0291	0.0290	0.5540
18-SEP-2020	542123	51.10	51.10	0.0000	0.0199	0.0199	0.3802
18-SEP-2020	542176	6.31	6.31	0.0000	0.0120	0.0120	0.2293
18-SEP-2020	542206	9.30	9.50	-0.0213	0.0184	0.0184	0.3515
18-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	542351	477.05	484.70	-0.0159	0.0281	0.0281	0.5368
18-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
18-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	542627	8.96	8.79	0.0192	0.0226	0.0226	0.4318
18-SEP-2020	542669	14.35	14.35	0.0000	0.0253	0.0252	0.4814
18-SEP-2020	542670	72.00	69.60	0.0339	0.0373	0.0373	0.7126
18-SEP-2020	542677	4.78	4.78	0.0000	0.0223	0.0222	0.4241
18-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	542682	25.30	26.60	-0.0501	0.0298	0.0299	0.5712
18-SEP-2020	542753	51.25	48.85	0.0480	0.0090	0.0096	0.1834
18-SEP-2020	542774	17.50	17.50	0.0000	0.0506	0.0505	0.9648
18-SEP-2020	542862	72.05	71.15	0.0126	0.0294	0.0293	0.5598
18-SEP-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
18-SEP-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
18-SEP-2020	542906	17.90	17.90	0.0000	0.0365	0.0364	0.6954
18-SEP-2020	542911	80.00	80.00	0.0000	0.0105	0.0105	0.2006
18-SEP-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
18-SEP-2020	590082	32.55	32.55	0.0000	0.0094	0.0094	0.1796
18-SEP-2020	590122	23.00	23.50	-0.0215	0.0352	0.0351	0.6706
18-SEP-2020	5PAISA	379.70	381.95	-0.0059	0.0403	0.0402	0.7680
18-SEP-2020	63MOONS	75.75	77.50	-0.0228	0.0344	0.0344	0.6572
18-SEP-2020	8KMILES	38.65	37.05	0.0423	0.0217	0.0219	0.4184
18-SEP-2020	A2ZINFRA	4.30	4.39	-0.0207	0.0399	0.0398	0.7604
18-SEP-2020	AARTIDRUGS	2967.40	2924.15	0.0147	0.0370	0.0369	0.7050
18-SEP-2020	AARTIIND	1069.90	1104.75	-0.0321	0.0286	0.0286	0.5464
18-SEP-2020	AARTISURF	508.65	526.60	-0.0347	0.0213	0.0214	0.4088
18-SEP-2020	AARVEEDEN	12.15	12.45	-0.0244	0.0384	0.0383	0.7317
18-SEP-2020	AARVI	38.10	37.95	0.0039	0.0221	0.0220	0.4203
18-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	AAVAS	1397.50	1392.35	0.0037	0.0285	0.0284	0.5426
18-SEP-2020	ABAN	24.75	24.85	-0.0040	0.0358	0.0357	0.6820
18-SEP-2020	ABB	900.80	916.35	-0.0171	0.0204	0.0204	0.3897
18-SEP-2020	ABBOTINDIA	16507.00	16441.30	0.0040	0.0215	0.0214	0.4088
18-SEP-2020	ABCAPITAL	69.85	70.45	-0.0086	0.0312	0.0311	0.5942
18-SEP-2020	ABFRL	133.15	135.35	-0.0164	0.0274	0.0274	0.5235
18-SEP-2020	ABMINTLTD	25.30	26.60	-0.0501	0.0400	0.0401	0.7661
18-SEP-2020	ABSLBANETF	225.70	221.33	0.0196	0.0281	0.0281	0.5368
18-SEP-2020	ABSLNN50ET	278.04	282.50	-0.0159	0.0391	0.0390	0.7451
18-SEP-2020	ACC	1431.80	1409.60	0.0156	0.0209	0.0209	0.3993
18-SEP-2020	ACCELYA	1032.15	1026.50	0.0055	0.0200	0.0200	0.3821
18-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ACE	68.40	69.20	-0.0116	0.0344	0.0343	0.6553
18-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ADANIENT	291.55	293.65	-0.0072	0.0347	0.0346	0.6610
18-SEP-2020	ADANIGAS	193.30	200.40	-0.0361	0.0318	0.0318	0.6075
18-SEP-2020	ADANIGREEN	665.60	666.80	-0.0018	0.0369	0.0368	0.7031
18-SEP-2020	ADANIPORTS	357.85	346.10	0.0334	0.0245	0.0246	0.4700
18-SEP-2020	ADANIPOWER	37.40	37.00	0.0108	0.0364	0.0363	0.6935
18-SEP-2020	ADANITRANS	257.95	262.10	-0.0160	0.0326	0.0325	0.6209
18-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ADFFOODS	437.90	417.50	0.0477	0.0286	0.0287	0.5483
18-SEP-2020	ADHUNIKIND	19.50	19.50	0.0000	0.0406	0.0405	0.7738
18-SEP-2020	ADORWELD	275.05	282.70	-0.0274	0.0304	0.0304	0.5808
18-SEP-2020	ADROITINFO	5.30	5.40	-0.0187	0.0644	0.0643	1.2284
18-SEP-2020	ADSL	24.55	23.70	0.0352	0.0387	0.0387	0.7394
18-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ADVANIHOTR	43.95	43.70	0.0057	0.0287	0.0286	0.5464
18-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ADVENZYMES	251.05	246.35	0.0189	0.0307	0.0307	0.5865
18-SEP-2020	AEGISCHEM	235.10	246.55	-0.0476	0.0319	0.0320	0.6114
18-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	AFFLE	3035.05	3036.20	-0.0004	0.0301	0.0300	0.5731
18-SEP-2020	AGARIND	99.15	99.85	-0.0070	0.0416	0.0415	0.7929
18-SEP-2020	AGCNET	357.15	352.25	0.0138	0.0398	0.0397	0.7585
18-SEP-2020	AGRITECH	30.75	30.55	0.0065	0.0347	0.0346	0.6610
18-SEP-2020	AGROPHOS	10.40	10.50	-0.0096	0.0376	0.0375	0.7164
18-SEP-2020	AHLEAST	149.10	145.10	0.0272	0.0275	0.0275	0.5254
18-SEP-2020	AHLUCONT	255.80	259.10	-0.0128	0.0365	0.0364	0.6954
18-SEP-2020	AHLWEST	269.10	270.50	-0.0052	0.0360	0.0359	0.6859
18-SEP-2020	AIAENG	1866.55	1759.95	0.0588	0.0228	0.0231	0.4413
18-SEP-2020	AIONJSW	19.40	18.60	0.0421	0.0332	0.0333	0.6362
18-SEP-2020	AIRAN	11.90	12.00	-0.0084	0.0348	0.0347	0.6629
18-SEP-2020	AJANTPHARM	1613.15	1544.55	0.0435	0.0259	0.0260	0.4967
18-SEP-2020	AJMERA	86.25	88.55	-0.0263	0.0347	0.0347	0.6629
18-SEP-2020	AKASH	247.25	247.05	0.0008	0.0233	0.0232	0.4432
18-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	AKSHARCHEM	239.25	232.50	0.0286	0.0383	0.0383	0.7317
18-SEP-2020	AKSHOPTFBR	6.20	6.35	-0.0239	0.0392	0.0391	0.7470
18-SEP-2020	AKZOINDIA	2163.70	2117.20	0.0217	0.0217	0.0217	0.4146
18-SEP-2020	ALANKIT	17.45	17.55	-0.0057	0.0393	0.0392	0.7489
18-SEP-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
18-SEP-2020	ALBERTDAVD	449.30	450.80	-0.0033	0.0327	0.0326	0.6228
18-SEP-2020	ALCHEM	5.28	5.38	-0.0188	0.0907	0.0905	1.7290
18-SEP-2020	ALEMBICLTD	118.10	116.15	0.0166	0.0375	0.0374	0.7145
18-SEP-2020	ALICON	342.65	340.70	0.0057	0.0334	0.0333	0.6362
18-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ALKALI	51.25	52.25	-0.0193	0.0417	0.0416	0.7948
18-SEP-2020	ALKEM	2874.60	2840.85	0.0118	0.0217	0.0217	0.4146
18-SEP-2020	ALKYLAMINE	3334.90	3310.20	0.0074	0.0377	0.0376	0.7183
18-SEP-2020	ALLCARGO	119.50	119.50	0.0000	0.0308	0.0307	0.5865
18-SEP-2020	ALLSEC	257.10	269.10	-0.0456	0.0339	0.0340	0.6496
18-SEP-2020	ALMONDZ	12.30	12.70	-0.0320	0.0499	0.0498	0.9514
18-SEP-2020	ALOKINDS	28.50	30.00	-0.0513	0.0314	0.0315	0.6018
18-SEP-2020	ALPA	29.90	28.50	0.0480	0.0442	0.0442	0.8444
18-SEP-2020	ALPHAGEO	164.70	166.25	-0.0094	0.0405	0.0404	0.7718
18-SEP-2020	ALPSINDUS	1.35	1.40	-0.0364	0.1989	0.1984	3.7904
18-SEP-2020	AMARAJABAT	762.60	775.20	-0.0164	0.0234	0.0234	0.4471
18-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	AMBER	2037.95	1978.25	0.0297	0.0307	0.0307	0.5865
18-SEP-2020	AMBIKCO	695.90	711.45	-0.0221	0.0207	0.0207	0.3955
18-SEP-2020	AMBUJACEM	220.00	220.30	-0.0014	0.0228	0.0227	0.4337
18-SEP-2020	AMDIND	16.10	16.10	0.0000	0.0452	0.0451	0.8616
18-SEP-2020	AMJLAND	18.00	18.30	-0.0165	0.0320	0.0319	0.6094
18-SEP-2020	AMRUTANJAN	466.45	472.60	-0.0131	0.0314	0.0313	0.5980
18-SEP-2020	ANANTRAJ	28.35	28.50	-0.0053	0.0358	0.0357	0.6820
18-SEP-2020	ANDHRACEMT	4.95	5.05	-0.0200	0.0393	0.0392	0.7489
18-SEP-2020	ANDHRAPAP	206.10	205.50	0.0029	0.0320	0.0319	0.6094
18-SEP-2020	ANDHRSUGAR	307.05	308.15	-0.0036	0.0344	0.0343	0.6553
18-SEP-2020	ANIKINDS	13.79	13.59	0.0146	0.0280	0.0279	0.5330
18-SEP-2020	ANKITMETAL	0.88	0.95	-0.0765	0.0997	0.0996	1.9029
18-SEP-2020	ANSALAPI	4.01	4.20	-0.0463	0.0362	0.0363	0.6935
18-SEP-2020	ANSALHSG	4.15	4.15	0.0000	0.0380	0.0379	0.7241
18-SEP-2020	ANUP	585.50	588.80	-0.0056	0.0324	0.0323	0.6171
18-SEP-2020	APARINDS	315.00	318.95	-0.0125	0.0241	0.0241	0.4604
18-SEP-2020	APCL	199.85	197.45	0.0121	0.0341	0.0340	0.6496
18-SEP-2020	APCOTEXIND	150.35	151.05	-0.0046	0.0363	0.0362	0.6916
18-SEP-2020	APEX	264.90	268.85	-0.0148	0.0395	0.0394	0.7527
18-SEP-2020	APLAPOLLO	2704.95	2715.60	-0.0039	0.0281	0.0280	0.5349
18-SEP-2020	APLLTD	963.50	973.20	-0.0100	0.0296	0.0295	0.5636
18-SEP-2020	APOLLO	127.30	114.85	0.1029	0.0443	0.0448	0.8559
18-SEP-2020	APOLLOHOSP	1828.45	1777.10	0.0285	0.0275	0.0275	0.5254
18-SEP-2020	APOLLOPIPE	387.20	382.65	0.0118	0.0257	0.0256	0.4891
18-SEP-2020	APOLLOTYRE	130.70	134.55	-0.0290	0.0268	0.0268	0.5120
18-SEP-2020	APOLSINHOT	560.80	566.50	-0.0101	0.0374	0.0373	0.7126
18-SEP-2020	APTECHT	125.05	124.90	0.0012	0.0351	0.0350	0.6687
18-SEP-2020	ARCHIDPLY	27.05	27.05	0.0000	0.0445	0.0444	0.8483
18-SEP-2020	ARCHIES	12.10	12.15	-0.0041	0.0284	0.0283	0.5407
18-SEP-2020	ARCOTECH	2.35	2.30	0.0215	0.0424	0.0423	0.8081
18-SEP-2020	ARENTERP	11.57	11.20	0.0325	0.0713	0.0712	1.3603
18-SEP-2020	ARIES	80.50	81.35	-0.0105	0.0364	0.0363	0.6935
18-SEP-2020	ARIHANT	15.95	16.45	-0.0309	0.0427	0.0426	0.8139
18-SEP-2020	ARIHANTSUP	20.75	21.55	-0.0378	0.0360	0.0360	0.6878
18-SEP-2020	ARMANFIN	557.45	561.20	-0.0067	0.0359	0.0358	0.6840
18-SEP-2020	AROGRANITE	27.80	27.10	0.0255	0.0327	0.0327	0.6247
18-SEP-2020	ARROWGREEN	49.85	47.50	0.0483	0.0346	0.0347	0.6629
18-SEP-2020	ARSHIYA	12.30	11.75	0.0457	0.0431	0.0431	0.8234
18-SEP-2020	ARSSINFRA	14.00	14.10	-0.0071	0.0386	0.0385	0.7355
18-SEP-2020	ARTEMISMED	153.30	166.15	-0.0805	0.0263	0.0268	0.5120
18-SEP-2020	ARVIND	32.60	33.85	-0.0376	0.0371	0.0371	0.7088
18-SEP-2020	ARVINDFASN	132.35	135.60	-0.0243	0.0325	0.0325	0.6209
18-SEP-2020	ARVSMART	91.85	92.05	-0.0022	0.0341	0.0340	0.6496
18-SEP-2020	ASAHIINDIA	223.70	231.30	-0.0334	0.0299	0.0299	0.5712
18-SEP-2020	ASAHISONG	215.55	209.50	0.0285	0.0412	0.0411	0.7852
18-SEP-2020	ASAL	22.15	22.50	-0.0157	0.0343	0.0342	0.6534
18-SEP-2020	ASALCBR	268.05	263.95	0.0154	0.0260	0.0260	0.4967
18-SEP-2020	ASHAPURMIN	87.20	83.05	0.0488	0.0341	0.0342	0.6534
18-SEP-2020	ASHIANA	73.00	72.60	0.0055	0.0313	0.0312	0.5961
18-SEP-2020	ASHIMASYN	9.45	9.12	0.0355	0.0436	0.0436	0.8330
18-SEP-2020	ASHOKA	71.90	70.20	0.0239	0.0353	0.0353	0.6744
18-SEP-2020	ASHOKLEY	79.70	78.30	0.0177	0.0372	0.0371	0.7088
18-SEP-2020	ASIANHOTNR	56.95	57.70	-0.0131	0.0296	0.0295	0.5636
18-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ASIANPAINT	2028.40	2007.95	0.0101	0.0212	0.0212	0.4050
18-SEP-2020	ASIANTILES	305.95	302.35	0.0118	0.0368	0.0367	0.7012
18-SEP-2020	ASPINWALL	138.55	138.40	0.0011	0.0326	0.0325	0.6209
18-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ASTEC	1248.45	1247.25	0.0010	0.0380	0.0379	0.7241
18-SEP-2020	ASTERDM	145.65	136.65	0.0638	0.0290	0.0293	0.5598
18-SEP-2020	ASTRAL	1126.35	1159.25	-0.0288	0.0306	0.0306	0.5846
18-SEP-2020	ASTRAMICRO	122.70	123.50	-0.0065	0.0336	0.0335	0.6400
18-SEP-2020	ASTRAZEN	4296.85	4243.45	0.0125	0.0335	0.0334	0.6381
18-SEP-2020	ASTRON	44.60	43.40	0.0273	0.0315	0.0315	0.6018
18-SEP-2020	ATFL	705.55	730.70	-0.0350	0.0302	0.0302	0.5770
18-SEP-2020	ATLANTA	7.40	7.35	0.0068	0.0341	0.0340	0.6496
18-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ATLASCYCLE	45.40	45.55	-0.0033	0.0318	0.0317	0.6056
18-SEP-2020	ATUL	6645.40	6827.75	-0.0271	0.0242	0.0242	0.4623
18-SEP-2020	ATULAUTO	178.80	177.10	0.0096	0.0283	0.0282	0.5388
18-SEP-2020	AUBANK	726.55	704.90	0.0303	0.0320	0.0320	0.6114
18-SEP-2020	AURIONPRO	75.70	70.95	0.0648	0.0388	0.0390	0.7451
18-SEP-2020	AUROPHARMA	828.10	810.80	0.0211	0.0347	0.0346	0.6610
18-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	AUSOMENT	42.75	42.70	0.0012	0.0442	0.0441	0.8425
18-SEP-2020	AUTOAXLES	768.35	777.75	-0.0122	0.0346	0.0345	0.6591
18-SEP-2020	AUTOIND	31.30	32.55	-0.0392	0.0392	0.0392	0.7489
18-SEP-2020	AUTOLITIND	19.65	20.80	-0.0569	0.0353	0.0354	0.6763
18-SEP-2020	AVADHSUGAR	192.20	195.80	-0.0186	0.0397	0.0396	0.7566
18-SEP-2020	AVANTIFEED	520.20	526.25	-0.0116	0.0349	0.0348	0.6649
18-SEP-2020	AVTNPL	47.20	49.20	-0.0415	0.0378	0.0378	0.7222
18-SEP-2020	AXISBANK	443.35	442.90	0.0010	0.0373	0.0372	0.7107
18-SEP-2020	AXISCADES	55.35	52.90	0.0453	0.0349	0.0350	0.6687
18-SEP-2020	AXISGOLD	45.23	44.70	0.0118	0.0199	0.0199	0.3802
18-SEP-2020	AXISNIFTY	118.43	118.58	-0.0013	0.0226	0.0225	0.4299
18-SEP-2020	AYMSYNTEX	25.65	25.50	0.0059	0.0365	0.0364	0.6954
18-SEP-2020	BAFNAPH	20.44	27.10	-0.2820	0.1134	0.1149	2.1952
18-SEP-2020	BAGFILMS	2.55	2.55	0.0000	0.0365	0.0364	0.6954
18-SEP-2020	BAJAJ-AUTO	3050.90	3019.20	0.0104	0.0221	0.0221	0.4222
18-SEP-2020	BAJAJCON	190.00	192.30	-0.0120	0.0286	0.0285	0.5445
18-SEP-2020	BAJAJELEC	493.85	506.95	-0.0262	0.0277	0.0277	0.5292
18-SEP-2020	BAJAJFINSV	5888.50	6007.00	-0.0199	0.0326	0.0325	0.6209
18-SEP-2020	BAJAJHIND	5.35	5.45	-0.0185	0.0362	0.0361	0.6897
18-SEP-2020	BAJAJHLDNG	2587.75	2486.75	0.0398	0.0276	0.0277	0.5292
18-SEP-2020	BAJFINANCE	3474.80	3471.90	0.0008	0.0359	0.0358	0.6840
18-SEP-2020	BALAJITELE	75.35	75.40	-0.0007	0.0384	0.0383	0.7317
18-SEP-2020	BALAMINES	893.30	867.75	0.0290	0.0443	0.0442	0.8444
18-SEP-2020	BALAXI	874.30	832.70	0.0488	0.0390	0.0391	0.7470
18-SEP-2020	BALKRISHNA	13.85	13.52	0.0241	0.0471	0.0470	0.8979
18-SEP-2020	BALKRISIND	1394.45	1381.20	0.0095	0.0280	0.0279	0.5330
18-SEP-2020	BALLARPUR	1.41	1.35	0.0435	0.0591	0.0590	1.1272
18-SEP-2020	BALMLAWRIE	112.70	112.55	0.0013	0.0222	0.0221	0.4222
18-SEP-2020	BALPHARMA	46.60	46.50	0.0021	0.0345	0.0344	0.6572
18-SEP-2020	BALRAMCHIN	160.40	158.90	0.0094	0.0343	0.0342	0.6534
18-SEP-2020	BANARBEADS	53.80	52.70	0.0207	0.0436	0.0435	0.8311
18-SEP-2020	BANARISUG	1300.45	1304.30	-0.0030	0.0260	0.0259	0.4948
18-SEP-2020	BANCOINDIA	90.40	91.15	-0.0083	0.0300	0.0299	0.5712
18-SEP-2020	BANDHANBNK	298.75	305.30	-0.0217	0.0473	0.0472	0.9018
18-SEP-2020	BANG	17.65	18.45	-0.0443	0.0353	0.0354	0.6763
18-SEP-2020	BANKBARODA	45.05	45.60	-0.0121	0.0301	0.0300	0.5731
18-SEP-2020	BANKBEES	221.35	224.33	-0.0134	0.0234	0.0234	0.4471
18-SEP-2020	BANKINDIA	44.30	45.35	-0.0234	0.0303	0.0303	0.5789
18-SEP-2020	BANSWRAS	71.50	71.30	0.0028	0.0299	0.0298	0.5693
18-SEP-2020	BARTRONICS	2.15	2.07	0.0379	0.0588	0.0587	1.1215
18-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	BASF	1512.35	1518.70	-0.0042	0.0296	0.0295	0.5636
18-SEP-2020	BASML	92.00	92.10	-0.0011	0.0373	0.0372	0.7107
18-SEP-2020	BATAINDIA	1334.70	1330.15	0.0034	0.0240	0.0239	0.4566
18-SEP-2020	BAYERCROP	6352.35	5945.55	0.0662	0.0254	0.0258	0.4929
18-SEP-2020	BBL	779.00	777.30	0.0022	0.0264	0.0263	0.5025
18-SEP-2020	BBTC	1392.40	1424.35	-0.0227	0.0337	0.0337	0.6438
18-SEP-2020	BCG	7.30	7.55	-0.0337	0.0458	0.0457	0.8731
18-SEP-2020	BCP	5.00	5.00	0.0000	0.0276	0.0275	0.5254
18-SEP-2020	BDL	318.50	311.55	0.0221	0.0358	0.0357	0.6820
18-SEP-2020	BEARDSELL	8.80	8.81	-0.0011	0.0429	0.0428	0.8177
18-SEP-2020	BEDMUTHA	19.10	18.65	0.0238	0.0379	0.0378	0.7222
18-SEP-2020	BEL	103.90	103.55	0.0034	0.0289	0.0288	0.5502
18-SEP-2020	BEML	647.30	639.60	0.0120	0.0327	0.0326	0.6228
18-SEP-2020	BEPL	62.75	63.10	-0.0056	0.0402	0.0401	0.7661
18-SEP-2020	BERGEPAINT	578.50	577.95	0.0010	0.0224	0.0223	0.4260
18-SEP-2020	BFINVEST	295.85	297.25	-0.0047	0.0398	0.0397	0.7585
18-SEP-2020	BFUTILITIE	249.45	252.70	-0.0129	0.0362	0.0361	0.6897
18-SEP-2020	BGRENERGY	37.30	37.10	0.0054	0.0455	0.0454	0.8674
18-SEP-2020	BHAGERIA	138.00	139.30	-0.0094	0.0323	0.0322	0.6152
18-SEP-2020	BHAGYANGR	17.85	17.85	0.0000	0.0380	0.0379	0.7241
18-SEP-2020	BHAGYAPROP	22.00	22.25	-0.0113	0.0350	0.0349	0.6668
18-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	BHANDARI	1.10	1.15	-0.0445	0.0474	0.0474	0.9056
18-SEP-2020	BHARATFORG	479.35	478.65	0.0015	0.0334	0.0333	0.6362
18-SEP-2020	BHARATGEAR	50.30	50.65	-0.0069	0.0337	0.0336	0.6419
18-SEP-2020	BHARATRAS	9853.05	9907.50	-0.0055	0.0319	0.0318	0.6075
18-SEP-2020	BHARATWIRE	26.60	27.20	-0.0223	0.0384	0.0383	0.7317
18-SEP-2020	BHARTIARTL	494.60	479.00	0.0320	0.0248	0.0248	0.4738
18-SEP-2020	BHEL	34.65	35.15	-0.0143	0.0353	0.0352	0.6725
18-SEP-2020	BIGBLOC	50.15	52.00	-0.0362	0.0336	0.0336	0.6419
18-SEP-2020	BIL	164.55	166.00	-0.0088	0.0364	0.0363	0.6935
18-SEP-2020	BILENERGY	0.89	0.86	0.0343	0.0523	0.0522	0.9973
18-SEP-2020	BINDALAGRO	13.44	13.75	-0.0228	0.0350	0.0349	0.6668
18-SEP-2020	BIOCON	454.00	442.20	0.0263	0.0347	0.0347	0.6629
18-SEP-2020	BIOFILCHEM	54.90	52.30	0.0485	0.0592	0.0592	1.1310
18-SEP-2020	BIRLACABLE	54.45	56.05	-0.0290	0.0433	0.0432	0.8253
18-SEP-2020	BIRLACORPN	719.00	709.15	0.0138	0.0370	0.0369	0.7050
18-SEP-2020	BIRLAMONEY	43.40	39.85	0.0853	0.0401	0.0405	0.7738
18-SEP-2020	BIRLATYRE	22.00	22.30	-0.0135	0.0409	0.0408	0.7795
18-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	BKMINDST	1.00	0.95	0.0513	0.0673	0.0672	1.2839
18-SEP-2020	BLBLIMITED	5.99	5.80	0.0322	0.0481	0.0480	0.9170
18-SEP-2020	BLISSGVS	153.40	152.40	0.0065	0.0307	0.0306	0.5846
18-SEP-2020	BLKASHYAP	7.10	7.15	-0.0070	0.0391	0.0390	0.7451
18-SEP-2020	BLS	100.85	104.05	-0.0312	0.0425	0.0425	0.8120
18-SEP-2020	BLUECHIP	0.15	0.22	-0.3830	0.1830	0.1845	3.5249
18-SEP-2020	BLUEDART	2766.25	2806.15	-0.0143	0.0252	0.0252	0.4814
18-SEP-2020	BLUESTARCO	632.60	654.45	-0.0340	0.0236	0.0237	0.4528
18-SEP-2020	BODALCHEM	71.20	70.20	0.0141	0.0342	0.0341	0.6515
18-SEP-2020	BOMDYEING	68.00	68.10	-0.0015	0.0378	0.0377	0.7203
18-SEP-2020	BOROLTD	155.25	157.95	-0.0172	0.0165	0.0165	0.3152
18-SEP-2020	BORORENEW	74.45	75.90	-0.0193	0.0393	0.0392	0.7489
18-SEP-2020	BOSCHLTD	13070.15	12963.45	0.0082	0.0257	0.0256	0.4891
18-SEP-2020	BPCL	412.05	415.60	-0.0086	0.0302	0.0301	0.5751
18-SEP-2020	BPL	18.65	18.85	-0.0107	0.0386	0.0385	0.7355
18-SEP-2020	BRFL	11.35	11.86	-0.0440	0.0371	0.0371	0.7088
18-SEP-2020	BRIGADE	174.90	169.05	0.0340	0.0304	0.0304	0.5808
18-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	BRITANNIA	3797.50	3815.60	-0.0048	0.0236	0.0235	0.4490
18-SEP-2020	BRNL	32.10	32.75	-0.0200	0.0295	0.0295	0.5636
18-SEP-2020	BROOKS	49.15	46.85	0.0479	0.0403	0.0403	0.7699
18-SEP-2020	BSE	567.90	577.60	-0.0169	0.0239	0.0239	0.4566
18-SEP-2020	BSELINFRA	1.04	1.00	0.0392	0.0412	0.0412	0.7871
18-SEP-2020	BSL	24.95	25.40	-0.0179	0.0343	0.0342	0.6534
18-SEP-2020	BSLGOLDETF	4769.86	4729.66	0.0085	0.0152	0.0152	0.2904
18-SEP-2020	BSLNIFTY	126.30	127.00	-0.0055	0.0213	0.0213	0.4069
18-SEP-2020	BSOFT	195.65	194.00	0.0085	0.0381	0.0380	0.7260
18-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	BURNPUR	1.60	1.67	-0.0428	0.0395	0.0395	0.7546
18-SEP-2020	BUTTERFLY	276.95	264.10	0.0475	0.0390	0.0390	0.7451
18-SEP-2020	BVCL	15.65	15.50	0.0096	0.0441	0.0440	0.8406
18-SEP-2020	BYKE	14.15	14.22	-0.0049	0.0398	0.0397	0.7585
18-SEP-2020	CADILAHC	409.65	393.75	0.0396	0.0224	0.0225	0.4299
18-SEP-2020	CALSOFT	8.85	8.93	-0.0090	0.0387	0.0386	0.7375
18-SEP-2020	CAMLINFINE	92.30	93.50	-0.0129	0.0338	0.0337	0.6438
18-SEP-2020	CANBK	98.70	99.60	-0.0091	0.0319	0.0318	0.6075
18-SEP-2020	CANDC	2.40	2.46	-0.0247	0.0764	0.0762	1.4558
18-SEP-2020	CANFINHOME	420.50	434.80	-0.0334	0.0290	0.0290	0.5540
18-SEP-2020	CANTABIL	329.75	327.35	0.0073	0.0299	0.0298	0.5693
18-SEP-2020	CAPACITE	132.80	136.70	-0.0289	0.0335	0.0335	0.6400
18-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	CAPLIPOINT	593.80	571.10	0.0390	0.0398	0.0398	0.7604
18-SEP-2020	CAPTRUST	63.00	65.50	-0.0389	0.0584	0.0583	1.1138
18-SEP-2020	CARBORUNIV	273.50	276.00	-0.0091	0.0222	0.0222	0.4241
18-SEP-2020	CAREERP	169.95	158.55	0.0694	0.0374	0.0376	0.7183
18-SEP-2020	CARERATING	381.95	392.25	-0.0266	0.0292	0.0292	0.5579
18-SEP-2020	CASTEXTECH	0.40	0.35	0.1335	0.0798	0.0802	1.5322
18-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	CASTROLIND	119.15	118.60	0.0046	0.0238	0.0237	0.4528
18-SEP-2020	CCHHL	3.04	3.05	-0.0033	0.0305	0.0304	0.5808
18-SEP-2020	CCL	277.90	270.50	0.0270	0.0254	0.0254	0.4853
18-SEP-2020	CDSL	469.15	476.70	-0.0160	0.0276	0.0276	0.5273
18-SEP-2020	CEATLTD	959.40	950.20	0.0096	0.0233	0.0233	0.4451
18-SEP-2020	CEBBCO	15.95	15.50	0.0286	0.0413	0.0412	0.7871
18-SEP-2020	CELEBRITY	4.95	4.80	0.0308	0.0373	0.0373	0.7126
18-SEP-2020	CENTENKA	176.70	177.80	-0.0062	0.0269	0.0268	0.5120
18-SEP-2020	CENTEXT	3.42	3.55	-0.0373	0.0470	0.0470	0.8979
18-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	CENTRALBK	15.80	16.20	-0.0250	0.0270	0.0270	0.5158
18-SEP-2020	CENTRUM	16.40	15.60	0.0500	0.0334	0.0335	0.6400
18-SEP-2020	CENTUM	337.40	332.70	0.0140	0.0351	0.0350	0.6687
18-SEP-2020	CENTURYPLY	183.60	184.20	-0.0033	0.0277	0.0276	0.5273
18-SEP-2020	CENTURYTEX	369.95	363.10	0.0187	0.0341	0.0340	0.6496
18-SEP-2020	CERA	2432.55	2489.05	-0.0230	0.0222	0.0222	0.4241
18-SEP-2020	CEREBRAINT	29.50	29.65	-0.0051	0.0267	0.0266	0.5082
18-SEP-2020	CESC	675.70	656.10	0.0294	0.0235	0.0235	0.4490
18-SEP-2020	CESCVENT	254.00	261.60	-0.0295	0.0342	0.0342	0.6534
18-SEP-2020	CGCL	232.65	217.95	0.0653	0.0320	0.0323	0.6171
18-SEP-2020	CGPOWER	25.35	25.45	-0.0039	0.0425	0.0424	0.8101
18-SEP-2020	CHALET	156.40	155.65	0.0048	0.0302	0.0301	0.5751
18-SEP-2020	CHAMBLFERT	156.75	153.20	0.0229	0.0247	0.0247	0.4719
18-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	CHEMBOND	157.70	159.30	-0.0101	0.0302	0.0301	0.5751
18-SEP-2020	CHEMFAB	143.50	145.30	-0.0125	0.0329	0.0328	0.6266
18-SEP-2020	CHENNPETRO	76.25	77.50	-0.0163	0.0304	0.0303	0.5789
18-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	CHOLAFIN	240.65	239.55	0.0046	0.0433	0.0432	0.8253
18-SEP-2020	CHOLAHLDNG	429.10	442.15	-0.0300	0.0251	0.0251	0.4795
18-SEP-2020	CHROMATIC	0.75	0.75	0.0000	0.0622	0.0620	1.1845
18-SEP-2020	CIGNITITEC	354.95	344.95	0.0286	0.0308	0.0308	0.5884
18-SEP-2020	CIMMCO	20.65	20.55	0.0049	0.0380	0.0379	0.7241
18-SEP-2020	CINELINE	28.20	28.70	-0.0176	0.0403	0.0402	0.7680
18-SEP-2020	CINEVISTA	6.40	6.45	-0.0078	0.0359	0.0358	0.6840
18-SEP-2020	CIPLA	806.25	751.50	0.0703	0.0221	0.0226	0.4318
18-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	CLEDUCATE	72.35	70.75	0.0224	0.0338	0.0338	0.6457
18-SEP-2020	CLNINDIA	354.60	360.45	-0.0164	0.0335	0.0334	0.6381
18-SEP-2020	CMICABLES	38.05	38.80	-0.0195	0.0361	0.0360	0.6878
18-SEP-2020	CNOVAPETRO	6.85	6.05	0.1242	0.0518	0.0524	1.0011
18-SEP-2020	COALINDIA	123.65	124.30	-0.0052	0.0218	0.0217	0.4146
18-SEP-2020	COCHINSHIP	344.35	347.55	-0.0092	0.0255	0.0254	0.4853
18-SEP-2020	COFORGE	2193.65	2257.65	-0.0288	0.0349	0.0349	0.6668
18-SEP-2020	COLPAL	1372.65	1397.50	-0.0179	0.0208	0.0208	0.3974
18-SEP-2020	COMPINFO	15.11	14.44	0.0454	0.0405	0.0405	0.7738
18-SEP-2020	COMPUSOFT	7.88	7.95	-0.0088	0.0324	0.0323	0.6171
18-SEP-2020	CONCOR	389.30	388.85	0.0012	0.0277	0.0276	0.5273
18-SEP-2020	CONFIPET	20.65	21.05	-0.0192	0.0408	0.0407	0.7776
18-SEP-2020	CONSOFINVT	33.85	33.20	0.0194	0.0403	0.0402	0.7680
18-SEP-2020	CONTROLPR	230.55	235.45	-0.0210	0.0597	0.0596	1.1387
18-SEP-2020	CORALFINAC	21.80	22.75	-0.0427	0.0412	0.0412	0.7871
18-SEP-2020	CORDSCABLE	41.25	40.55	0.0171	0.0331	0.0330	0.6305
18-SEP-2020	COROMANDEL	810.10	817.75	-0.0094	0.0231	0.0231	0.4413
18-SEP-2020	COSMOFILMS	419.20	417.45	0.0042	0.0327	0.0326	0.6228
18-SEP-2020	COUNCODOS	1.25	1.25	0.0000	0.0553	0.0552	1.0546
18-SEP-2020	COX&KINGS	1.40	1.45	-0.0351	0.0446	0.0446	0.8521
18-SEP-2020	CPSEETF	17.42	17.25	0.0098	0.0199	0.0199	0.3802
18-SEP-2020	CREATIVE	117.10	121.95	-0.0406	0.0249	0.0250	0.4776
18-SEP-2020	CREATIVEYE	3.51	3.40	0.0318	0.0837	0.0835	1.5953
18-SEP-2020	CREDITACC	725.40	723.10	0.0032	0.0334	0.0333	0.6362
18-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	CREST	88.50	88.75	-0.0028	0.0417	0.0416	0.7948
18-SEP-2020	CRISIL	1725.40	1767.25	-0.0240	0.0215	0.0215	0.4108
18-SEP-2020	CROMPTON	279.70	279.10	0.0021	0.0214	0.0213	0.4069
18-SEP-2020	CSBBANK	223.20	224.65	-0.0065	0.0278	0.0277	0.5292
18-SEP-2020	CTE	23.75	24.75	-0.0412	0.0420	0.0420	0.8024
18-SEP-2020	CUB	143.90	142.45	0.0101	0.0286	0.0285	0.5445
18-SEP-2020	CUBEXTUB	11.85	11.60	0.0213	0.0462	0.0461	0.8807
18-SEP-2020	CUMMINSIND	481.50	487.80	-0.0130	0.0209	0.0209	0.3993
18-SEP-2020	CUPID	227.30	220.00	0.0326	0.0367	0.0367	0.7012
18-SEP-2020	CYBERTECH	62.30	62.30	0.0000	0.0422	0.0421	0.8043
18-SEP-2020	CYIENT	422.45	417.90	0.0108	0.0255	0.0254	0.4853
18-SEP-2020	DAAWAT	54.10	53.40	0.0130	0.0380	0.0379	0.7241
18-SEP-2020	DABUR	508.45	502.55	0.0117	0.0194	0.0194	0.3706
18-SEP-2020	DALBHARAT	768.95	792.75	-0.0305	0.0272	0.0272	0.5197
18-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DALMIASUG	134.40	135.55	-0.0085	0.0384	0.0383	0.7317
18-SEP-2020	DAMODARIND	24.90	23.20	0.0707	0.0379	0.0381	0.7279
18-SEP-2020	DATAMATICS	85.70	86.70	-0.0116	0.0365	0.0364	0.6954
18-SEP-2020	DBCORP	77.15	79.00	-0.0237	0.0238	0.0238	0.4547
18-SEP-2020	DBL	357.75	373.90	-0.0442	0.0339	0.0340	0.6496
18-SEP-2020	DBREALTY	6.80	6.76	0.0059	0.0369	0.0368	0.7031
18-SEP-2020	DBSTOCKBRO	9.75	9.30	0.0473	0.0555	0.0555	1.0603
18-SEP-2020	DCAL	163.75	170.15	-0.0383	0.0407	0.0407	0.7776
18-SEP-2020	DCBBANK	92.75	92.40	0.0038	0.0285	0.0284	0.5426
18-SEP-2020	DCM	20.30	20.00	0.0149	0.0333	0.0332	0.6343
18-SEP-2020	DCMFINSERV	1.15	1.15	0.0000	0.0909	0.0907	1.7328
18-SEP-2020	DCMNVL	25.40	25.75	-0.0137	0.0355	0.0354	0.6763
18-SEP-2020	DCMSHRIRAM	390.00	380.20	0.0254	0.0299	0.0299	0.5712
18-SEP-2020	DCW	15.45	15.25	0.0130	0.0392	0.0391	0.7470
18-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DECCANCE	292.45	299.00	-0.0221	0.0299	0.0299	0.5712
18-SEP-2020	DEEPAKFERT	164.55	165.10	-0.0033	0.0359	0.0358	0.6840
18-SEP-2020	DEEPAKNTR	853.65	847.35	0.0074	0.0342	0.0341	0.6515
18-SEP-2020	DEEPIND	71.80	73.30	-0.0207	0.0337	0.0336	0.6419
18-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DELTACORP	114.05	108.05	0.0540	0.0333	0.0334	0.6381
18-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DELTAMAGNT	19.75	19.15	0.0309	0.0443	0.0442	0.8444
18-SEP-2020	DEN	74.60	74.80	-0.0027	0.0414	0.0413	0.7890
18-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DENORA	220.20	219.05	0.0052	0.0351	0.0350	0.6687
18-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DFMFOODS	366.75	377.30	-0.0284	0.0324	0.0324	0.6190
18-SEP-2020	DGCONTENT	13.66	14.37	-0.0507	0.0365	0.0366	0.6992
18-SEP-2020	DHAMPURSUG	148.25	149.95	-0.0114	0.0360	0.0359	0.6859
18-SEP-2020	DHANBANK	13.55	13.95	-0.0291	0.0330	0.0330	0.6305
18-SEP-2020	DHANUKA	825.25	822.05	0.0039	0.0289	0.0288	0.5502
18-SEP-2020	DHARSUGAR	4.50	4.74	-0.0520	0.0443	0.0443	0.8464
18-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DHFL	13.50	13.90	-0.0292	0.0466	0.0465	0.8884
18-SEP-2020	DHUNINV	228.50	232.15	-0.0158	0.0432	0.0431	0.8234
18-SEP-2020	DIAMONDYD	630.30	619.95	0.0166	0.0211	0.0211	0.4031
18-SEP-2020	DIAPOWER	0.85	0.85	0.0000	0.0980	0.0978	1.8685
18-SEP-2020	DICIND	379.10	383.50	-0.0115	0.0266	0.0265	0.5063
18-SEP-2020	DIGISPICE	8.00	8.09	-0.0112	0.0392	0.0391	0.7470
18-SEP-2020	DIGJAMLTD	2.63	2.59	0.0153	0.0530	0.0529	1.0107
18-SEP-2020	DISHTV	14.71	14.00	0.0495	0.0485	0.0485	0.9266
18-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DIVISLAB	3344.50	3211.15	0.0407	0.0224	0.0225	0.4299
18-SEP-2020	DIXON	9400.50	9742.75	-0.0358	0.0290	0.0290	0.5540
18-SEP-2020	DLF	161.25	156.85	0.0277	0.0337	0.0337	0.6438
18-SEP-2020	DLINKINDIA	106.70	107.65	-0.0089	0.0354	0.0353	0.6744
18-SEP-2020	DMART	2149.05	2139.00	0.0047	0.0233	0.0232	0.4432
18-SEP-2020	DNAMEDIA	0.55	0.55	0.0000	0.0939	0.0937	1.7901
18-SEP-2020	DOLAT	52.30	52.70	-0.0076	0.0334	0.0333	0.6362
18-SEP-2020	DOLLAR	142.65	144.20	-0.0108	0.0300	0.0299	0.5712
18-SEP-2020	DONEAR	27.30	27.60	-0.0109	0.0303	0.0302	0.5770
18-SEP-2020	DPSCLTD	12.90	13.15	-0.0192	0.0461	0.0460	0.8788
18-SEP-2020	DPWIRES	59.35	60.00	-0.0109	0.0364	0.0363	0.6935
18-SEP-2020	DQE	1.48	1.55	-0.0462	0.0436	0.0436	0.8330
18-SEP-2020	DREDGECORP	272.80	276.05	-0.0118	0.0345	0.0344	0.6572
18-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DRREDDY	5333.15	4827.25	0.0997	0.0204	0.0215	0.4108
18-SEP-2020	DSSL	29.35	28.10	0.0435	0.0394	0.0394	0.7527
18-SEP-2020	DTIL	260.10	261.20	-0.0042	0.0302	0.0301	0.5751
18-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	DUCON	3.95	3.95	0.0000	0.0388	0.0387	0.7394
18-SEP-2020	DVL	57.25	57.80	-0.0096	0.0284	0.0283	0.5407
18-SEP-2020	DWARKESH	29.75	30.10	-0.0117	0.0388	0.0387	0.7394
18-SEP-2020	DYNAMATECH	733.65	735.15	-0.0020	0.0319	0.0318	0.6075
18-SEP-2020	DYNPRO	229.25	213.05	0.0733	0.0363	0.0366	0.6992
18-SEP-2020	EASTSILK	1.19	1.20	-0.0084	0.0718	0.0716	1.3679
18-SEP-2020	EASUNREYRL	2.85	2.95	-0.0345	0.0415	0.0415	0.7929
18-SEP-2020	EBANK	2472.50	2472.50	0.0000	0.0434	0.0433	0.8272
18-SEP-2020	EBBETF0423	1083.75	1081.97	0.0016	0.0019	0.0019	0.0363
18-SEP-2020	EBBETF0425	994.49	994.68	-0.0002	0.0007	0.0007	0.0134
18-SEP-2020	EBBETF0430	1100.61	1099.85	0.0007	0.0031	0.0031	0.0592
18-SEP-2020	EBBETF0431	993.94	994.37	-0.0004	0.0014	0.0014	0.0267
18-SEP-2020	EBIXFOREX	445.40	450.45	-0.0113	0.0379	0.0378	0.7222
18-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ECLERX	773.75	766.65	0.0092	0.0340	0.0339	0.6477
18-SEP-2020	EDELWEISS	67.55	71.05	-0.0505	0.0413	0.0414	0.7909
18-SEP-2020	EDUCOMP	3.05	3.11	-0.0195	0.0494	0.0493	0.9419
18-SEP-2020	EICHERMOT	2152.95	2145.45	0.0035	0.0272	0.0271	0.5177
18-SEP-2020	EIDPARRY	301.90	312.15	-0.0334	0.0347	0.0347	0.6629
18-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	EIHAHOTELS	238.00	242.80	-0.0200	0.0297	0.0297	0.5674
18-SEP-2020	EIHOTEL	86.60	86.35	0.0029	0.0313	0.0312	0.5961
18-SEP-2020	EIMCOELECO	346.20	332.00	0.0419	0.0290	0.0291	0.5560
18-SEP-2020	EKC	28.90	28.80	0.0035	0.0378	0.0377	0.7203
18-SEP-2020	ELECON	28.80	29.50	-0.0240	0.0370	0.0369	0.7050
18-SEP-2020	ELECTCAST	17.60	18.20	-0.0335	0.0312	0.0312	0.5961
18-SEP-2020	ELECTHERM	108.80	112.65	-0.0348	0.0427	0.0427	0.8158
18-SEP-2020	ELGIEQUIP	240.15	239.80	0.0015	0.0284	0.0283	0.5407
18-SEP-2020	ELGIRUBCO	18.70	18.15	0.0299	0.0368	0.0368	0.7031
18-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	EMAMILTD	370.15	381.25	-0.0295	0.0299	0.0299	0.5712
18-SEP-2020	EMAMIPAP	70.05	68.65	0.0202	0.0242	0.0242	0.4623
18-SEP-2020	EMAMIREAL	48.25	47.55	0.0146	0.0374	0.0373	0.7126
18-SEP-2020	EMBASSY	362.16	368.06	-0.0162	0.0199	0.0199	0.3802
18-SEP-2020	EMCO	1.35	1.43	-0.0576	0.0993	0.0991	1.8933
18-SEP-2020	EMKAY	58.45	54.60	0.0681	0.0378	0.0380	0.7260
18-SEP-2020	EMMBI	81.45	85.20	-0.0450	0.0313	0.0314	0.5999
18-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ENDURANCE	1144.30	1137.85	0.0057	0.0288	0.0287	0.5483
18-SEP-2020	ENERGYDEV	6.16	6.40	-0.0382	0.0371	0.0371	0.7088
18-SEP-2020	ENGINERSIN	68.85	69.55	-0.0101	0.0246	0.0245	0.4681
18-SEP-2020	ENIL	163.10	162.60	0.0031	0.0291	0.0290	0.5540
18-SEP-2020	EQ30	345.00	337.93	0.0207	0.0254	0.0254	0.4853
18-SEP-2020	EQUITAS	54.80	54.80	0.0000	0.0405	0.0404	0.7718
18-SEP-2020	ERIS	539.45	533.75	0.0106	0.0246	0.0245	0.4681
18-SEP-2020	EROSMEDIA	21.60	21.85	-0.0115	0.0411	0.0410	0.7833
18-SEP-2020	ESABINDIA	1372.65	1400.05	-0.0198	0.0301	0.0301	0.5751
18-SEP-2020	ESCORTS	1238.55	1243.85	-0.0043	0.0327	0.0326	0.6228
18-SEP-2020	ESSARSHPNG	8.85	9.01	-0.0179	0.0336	0.0335	0.6400
18-SEP-2020	ESSELPACK	251.85	272.80	-0.0799	0.0296	0.0301	0.5751
18-SEP-2020	ESTER	78.40	79.55	-0.0146	0.0352	0.0351	0.6706
18-SEP-2020	EUROCERA	2.50	2.48	0.0080	0.1243	0.1240	2.3690
18-SEP-2020	EUROMULTI	2.40	1.82	0.2766	0.0997	0.1014	1.9372
18-SEP-2020	EUROTEXIND	8.96	8.85	0.0124	0.1360	0.1357	2.5925
18-SEP-2020	EVEREADY	147.05	142.10	0.0342	0.0299	0.0299	0.5712
18-SEP-2020	EVERESTIND	216.90	219.25	-0.0108	0.0399	0.0398	0.7604
18-SEP-2020	EXCEL	1.16	1.10	0.0531	0.0482	0.0482	0.9209
18-SEP-2020	EXCELINDUS	957.80	935.55	0.0235	0.0334	0.0334	0.6381
18-SEP-2020	EXIDEIND	167.25	167.35	-0.0006	0.0219	0.0218	0.4165
18-SEP-2020	EXPLEOSOL	532.35	541.05	-0.0162	0.0310	0.0309	0.5903
18-SEP-2020	FACT	46.00	46.40	-0.0087	0.0351	0.0350	0.6687
18-SEP-2020	FAIRCHEM	577.75	589.15	-0.0195	0.0320	0.0319	0.6094
18-SEP-2020	FCL	32.75	32.50	0.0077	0.0391	0.0390	0.7451
18-SEP-2020	FCONSUMER	9.60	9.60	0.0000	0.0380	0.0379	0.7241
18-SEP-2020	FCSSOFT	0.40	0.45	-0.1178	0.1278	0.1278	2.4416
18-SEP-2020	FDC	357.90	354.65	0.0091	0.0270	0.0269	0.5139
18-SEP-2020	FEDERALBNK	51.90	52.65	-0.0143	0.0342	0.0341	0.6515
18-SEP-2020	FEL	14.25	14.35	-0.0070	0.0400	0.0399	0.7623
18-SEP-2020	FELDVR	15.95	15.55	0.0254	0.0394	0.0393	0.7508
18-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	FIEMIND	621.60	634.45	-0.0205	0.0364	0.0363	0.6935
18-SEP-2020	FILATEX	28.05	28.40	-0.0124	0.0375	0.0374	0.7145
18-SEP-2020	FINCABLES	294.45	287.80	0.0228	0.0273	0.0273	0.5216
18-SEP-2020	FINEORG	2863.15	2941.50	-0.0270	0.0291	0.0291	0.5560
18-SEP-2020	FINPIPE	543.00	535.10	0.0147	0.0259	0.0259	0.4948
18-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	FLEXITUFF	12.05	12.65	-0.0486	0.0846	0.0845	1.6144
18-SEP-2020	FLFL	103.60	104.00	-0.0039	0.0350	0.0349	0.6668
18-SEP-2020	FLUOROCHEM	532.15	523.00	0.0173	0.0297	0.0297	0.5674
18-SEP-2020	FMGOETZE	378.20	381.75	-0.0093	0.0319	0.0318	0.6075
18-SEP-2020	FMNL	23.05	23.55	-0.0215	0.0432	0.0431	0.8234
18-SEP-2020	FORCEMOT	1164.40	1177.85	-0.0115	0.0260	0.0259	0.4948
18-SEP-2020	FORTIS	132.95	134.70	-0.0131	0.0203	0.0203	0.3878
18-SEP-2020	FOSECOIND	1285.35	1289.75	-0.0034	0.0257	0.0256	0.4891
18-SEP-2020	FRETAIL	100.30	99.90	0.0040	0.0412	0.0411	0.7852
18-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	FSC	120.00	119.65	0.0029	0.0319	0.0318	0.6075
18-SEP-2020	FSL	74.25	73.35	0.0122	0.0342	0.0341	0.6515
18-SEP-2020	GABRIEL	111.35	113.45	-0.0187	0.0363	0.0362	0.6916
18-SEP-2020	GAEL	211.45	217.05	-0.0261	0.0357	0.0357	0.6820
18-SEP-2020	GAIL	92.10	90.75	0.0148	0.0248	0.0248	0.4738
18-SEP-2020	GAL	3.81	3.64	0.0456	0.0446	0.0446	0.8521
18-SEP-2020	GALAXYSURF	1987.80	1952.95	0.0177	0.0235	0.0235	0.4490
18-SEP-2020	GALLANTT	31.95	32.00	-0.0016	0.0351	0.0350	0.6687
18-SEP-2020	GALLISPAT	27.75	28.05	-0.0108	0.0419	0.0418	0.7986
18-SEP-2020	GAMMNINFRA	0.70	0.66	0.0588	0.0786	0.0785	1.4997
18-SEP-2020	GANDHITUBE	223.05	217.30	0.0261	0.0247	0.0247	0.4719
18-SEP-2020	GANECOS	274.60	272.60	0.0073	0.0355	0.0354	0.6763
18-SEP-2020	GANESHHOUC	26.10	27.00	-0.0339	0.0357	0.0357	0.6820
18-SEP-2020	GANGESSECU	39.50	40.50	-0.0250	0.0431	0.0430	0.8215
18-SEP-2020	GARDENSILK	10.45	10.12	0.0321	0.0362	0.0362	0.6916
18-SEP-2020	GARFIBRES	1993.50	1993.80	-0.0002	0.0270	0.0269	0.5139
18-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GATI	49.95	46.85	0.0641	0.0329	0.0331	0.6324
18-SEP-2020	GAYAHWS	0.40	0.40	0.0000	0.0847	0.0845	1.6144
18-SEP-2020	GAYAPROJ	18.45	18.75	-0.0161	0.0368	0.0367	0.7012
18-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GDL	89.45	90.25	-0.0089	0.0291	0.0290	0.5540
18-SEP-2020	GEECEE	69.30	69.35	-0.0007	0.0333	0.0332	0.6343
18-SEP-2020	GEEKAYWIRE	87.70	87.40	0.0034	0.0243	0.0242	0.4623
18-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GENESYS	60.85	58.00	0.0480	0.0403	0.0403	0.7699
18-SEP-2020	GENUSPAPER	4.96	4.95	0.0020	0.0423	0.0422	0.8062
18-SEP-2020	GENUSPOWER	29.10	29.10	0.0000	0.0309	0.0308	0.5884
18-SEP-2020	GEOJITFSL	40.80	38.55	0.0567	0.0367	0.0368	0.7031
18-SEP-2020	GEPIL	463.40	473.05	-0.0206	0.0247	0.0247	0.4719
18-SEP-2020	GESHIP	251.90	256.80	-0.0193	0.0316	0.0316	0.6037
18-SEP-2020	GET&D	99.00	98.95	0.0005	0.0325	0.0324	0.6190
18-SEP-2020	GFLLIMITED	86.40	86.75	-0.0040	0.0330	0.0329	0.6286
18-SEP-2020	GFSTEELS	2.70	2.85	-0.0541	0.0932	0.0930	1.7768
18-SEP-2020	GHCL	164.00	168.90	-0.0294	0.0306	0.0306	0.5846
18-SEP-2020	GICHSGFIN	101.10	102.95	-0.0181	0.0345	0.0344	0.6572
18-SEP-2020	GICRE	129.00	133.05	-0.0309	0.0307	0.0307	0.5865
18-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GILLANDERS	29.20	29.55	-0.0119	0.0343	0.0342	0.6534
18-SEP-2020	GILLETTE	5557.55	5551.90	0.0010	0.0171	0.0171	0.3267
18-SEP-2020	GINNIFILA	11.85	11.85	0.0000	0.0418	0.0417	0.7967
18-SEP-2020	GIPCL	72.95	73.70	-0.0102	0.0237	0.0237	0.4528
18-SEP-2020	GISOLUTION	2.77	2.10	0.2769	0.0886	0.0905	1.7290
18-SEP-2020	GKWLIMITED	511.35	503.70	0.0151	0.0308	0.0307	0.5865
18-SEP-2020	GLAXO	1697.90	1763.50	-0.0379	0.0205	0.0206	0.3936
18-SEP-2020	GLENMARK	508.90	492.65	0.0325	0.0330	0.0330	0.6305
18-SEP-2020	GLFL	2.30	2.14	0.0721	0.1543	0.1540	2.9422
18-SEP-2020	GLOBALVECT	54.10	54.10	0.0000	0.0475	0.0474	0.9056
18-SEP-2020	GLOBOFFS	6.30	6.30	0.0000	0.0497	0.0496	0.9476
18-SEP-2020	GLOBUSSPR	266.30	253.05	0.0510	0.0357	0.0358	0.6840
18-SEP-2020	GMBREW	395.10	399.90	-0.0121	0.0295	0.0294	0.5617
18-SEP-2020	GMDCLTD	45.25	45.50	-0.0055	0.0263	0.0262	0.5006
18-SEP-2020	GMMPFAUDLR	5357.85	5391.80	-0.0063	0.0358	0.0357	0.6820
18-SEP-2020	GMRINFRA	23.95	23.80	0.0063	0.0271	0.0270	0.5158
18-SEP-2020	GNA	240.15	243.30	-0.0130	0.0334	0.0333	0.6362
18-SEP-2020	GNFC	223.35	214.45	0.0407	0.0299	0.0300	0.5731
18-SEP-2020	GOACARBON	213.65	213.60	0.0002	0.0340	0.0339	0.6477
18-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GOCLCORP	184.50	186.70	-0.0119	0.0302	0.0301	0.5751
18-SEP-2020	GODFRYPHLP	948.90	946.55	0.0025	0.0264	0.0263	0.5025
18-SEP-2020	GODREJAGRO	529.15	521.55	0.0145	0.0242	0.0242	0.4623
18-SEP-2020	GODREJCP	713.75	709.20	0.0064	0.0218	0.0218	0.4165
18-SEP-2020	GODREJIND	409.25	410.15	-0.0022	0.0215	0.0214	0.4088
18-SEP-2020	GODREJPROP	915.50	903.35	0.0134	0.0305	0.0304	0.5808
18-SEP-2020	GOENKA	0.63	0.63	0.0000	0.1363	0.1360	2.5983
18-SEP-2020	GOKEX	63.95	64.95	-0.0155	0.0425	0.0424	0.8101
18-SEP-2020	GOKUL	15.65	15.80	-0.0095	0.0352	0.0351	0.6706
18-SEP-2020	GOKULAGRO	14.50	14.65	-0.0103	0.0383	0.0382	0.7298
18-SEP-2020	GOLDBEES	45.32	44.98	0.0075	0.0122	0.0122	0.2331
18-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GOLDENTOBC	22.25	22.10	0.0068	0.0316	0.0315	0.6018
18-SEP-2020	GOLDIAM	133.85	132.75	0.0083	0.0343	0.0342	0.6534
18-SEP-2020	GOLDSHARE	4701.89	4674.83	0.0058	0.0125	0.0125	0.2388
18-SEP-2020	GOLDTECH	9.10	9.50	-0.0430	0.0405	0.0405	0.7738
18-SEP-2020	GOODLUCK	42.00	40.80	0.0290	0.0384	0.0384	0.7336
18-SEP-2020	GPIL	298.25	300.10	-0.0062	0.0409	0.0408	0.7795
18-SEP-2020	GPPL	89.55	83.15	0.0742	0.0241	0.0246	0.4700
18-SEP-2020	GPTINFRA	28.45	28.40	0.0018	0.0454	0.0453	0.8655
18-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	GRANULES	365.15	364.35	0.0022	0.0345	0.0344	0.6572
18-SEP-2020	GRAPHITE	182.15	182.85	-0.0038	0.0316	0.0315	0.6018
18-SEP-2020	GRASIM	745.00	724.70	0.0276	0.0268	0.0268	0.5120
18-SEP-2020	GRAVITA	49.05	49.60	-0.0112	0.0329	0.0328	0.6266
18-SEP-2020	GREAVESCOT	78.05	78.85	-0.0102	0.0245	0.0244	0.4662
18-SEP-2020	GREENLAM	737.95	730.10	0.0107	0.0265	0.0264	0.5044
18-SEP-2020	GREENPANEL	47.70	49.95	-0.0461	0.0279	0.0280	0.5349
18-SEP-2020	GREENPLY	91.65	92.05	-0.0044	0.0279	0.0278	0.5311
18-SEP-2020	GREENPOWER	1.91	1.95	-0.0207	0.0374	0.0373	0.7126
18-SEP-2020	GRINDWELL	546.85	559.05	-0.0221	0.0204	0.0204	0.3897
18-SEP-2020	GROBTEA	543.05	553.05	-0.0182	0.0420	0.0419	0.8005
18-SEP-2020	GRPLTD	705.20	710.00	-0.0068	0.0352	0.0351	0.6706
18-SEP-2020	GRSE	182.05	184.35	-0.0126	0.0317	0.0316	0.6037
18-SEP-2020	GSCLCEMENT	28.55	28.70	-0.0052	0.0357	0.0356	0.6801
18-SEP-2020	GSFC	60.45	61.55	-0.0180	0.0257	0.0257	0.4910
18-SEP-2020	GSPL	210.10	206.90	0.0153	0.0221	0.0221	0.4222
18-SEP-2020	GSS	33.45	33.90	-0.0134	0.0408	0.0407	0.7776
18-SEP-2020	GTL	2.35	2.25	0.0435	0.0510	0.0510	0.9744
18-SEP-2020	GTLINFRA	0.69	0.70	-0.0144	0.0680	0.0678	1.2953
18-SEP-2020	GTNIND	7.90	8.11	-0.0262	0.0404	0.0403	0.7699
18-SEP-2020	GTNTEX	5.25	5.30	-0.0095	0.0502	0.0501	0.9572
18-SEP-2020	GTPL	93.45	92.15	0.0140	0.0361	0.0360	0.6878
18-SEP-2020	GUFICBIO	82.65	81.25	0.0171	0.0391	0.0390	0.7451
18-SEP-2020	GUJALKALI	350.25	339.55	0.0310	0.0326	0.0326	0.6228
18-SEP-2020	GUJAPOLLO	234.95	233.50	0.0062	0.0435	0.0434	0.8292
18-SEP-2020	GUJGASLTD	317.05	304.65	0.0399	0.0229	0.0230	0.4394
18-SEP-2020	GUJRAFFIA	13.13	13.20	-0.0053	0.0543	0.0542	1.0355
18-SEP-2020	GULFOILLUB	658.25	666.80	-0.0129	0.0271	0.0270	0.5158
18-SEP-2020	GULFPETRO	41.35	41.30	0.0012	0.0374	0.0373	0.7126
18-SEP-2020	GULPOLY	60.95	61.15	-0.0033	0.0317	0.0316	0.6037
18-SEP-2020	GVKPIL	3.50	3.47	0.0086	0.0460	0.0459	0.8769
18-SEP-2020	HAL	841.90	830.05	0.0142	0.0308	0.0307	0.5865
18-SEP-2020	HAPPSTMNDS	358.65	370.95	-0.0337	0.0041	0.0047	0.0898
18-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	HARITASEAT	423.70	425.50	-0.0042	0.0268	0.0267	0.5101
18-SEP-2020	HARRMALAYA	93.80	97.10	-0.0346	0.0337	0.0337	0.6438
18-SEP-2020	HATHWAY	32.80	32.85	-0.0015	0.0461	0.0460	0.8788
18-SEP-2020	HATSUN	835.30	847.35	-0.0143	0.0254	0.0254	0.4853
18-SEP-2020	HAVELLS	675.20	681.85	-0.0098	0.0225	0.0225	0.4299
18-SEP-2020	HAVISHA	0.65	0.72	-0.1023	0.0692	0.0694	1.3259
18-SEP-2020	HBANKETF	221.83	222.79	-0.0043	0.0032	0.0032	0.0611
18-SEP-2020	HBLPOWER	16.30	16.35	-0.0031	0.0290	0.0289	0.5521
18-SEP-2020	HBSL	6.00	5.80	0.0339	0.0377	0.0377	0.7203
18-SEP-2020	HCC	5.55	5.75	-0.0354	0.0401	0.0401	0.7661
18-SEP-2020	HCG	121.90	122.00	-0.0008	0.0274	0.0273	0.5216
18-SEP-2020	HCL-INSYS	8.25	8.40	-0.0180	0.0372	0.0371	0.7088
18-SEP-2020	HCLTECH	810.60	808.30	0.0028	0.0236	0.0235	0.4490
18-SEP-2020	HDFC	1724.00	1744.35	-0.0117	0.0256	0.0255	0.4872
18-SEP-2020	HDFCAMC	2215.05	2259.65	-0.0199	0.0251	0.0251	0.4795
18-SEP-2020	HDFCBANK	1057.30	1083.60	-0.0246	0.0214	0.0214	0.4088
18-SEP-2020	HDFCLIFE	585.10	591.85	-0.0115	0.0283	0.0282	0.5388
18-SEP-2020	HDFCMFGETF	4633.62	4625.17	0.0018	0.0104	0.0104	0.1987
18-SEP-2020	HDFCNIFETF	1204.85	1214.41	-0.0079	0.0200	0.0200	0.3821
18-SEP-2020	HDFCSENETF	4099.95	4135.00	-0.0085	0.0204	0.0204	0.3897
18-SEP-2020	HDIL	4.66	4.90	-0.0502	0.0492	0.0492	0.9400
18-SEP-2020	HEG	759.85	760.10	-0.0003	0.0375	0.0374	0.7145
18-SEP-2020	HEIDELBERG	189.00	188.60	0.0021	0.0249	0.0248	0.4738
18-SEP-2020	HERCULES	92.80	86.90	0.0657	0.0317	0.0320	0.6114
18-SEP-2020	HERITGFOOD	344.95	351.35	-0.0184	0.0327	0.0326	0.6228
18-SEP-2020	HEROMOTOCO	3112.70	3061.00	0.0167	0.0257	0.0257	0.4910
18-SEP-2020	HESTERBIO	1753.55	1655.10	0.0578	0.0301	0.0303	0.5789
18-SEP-2020	HEXATRADEX	31.90	32.45	-0.0171	0.0464	0.0463	0.8846
18-SEP-2020	HEXAWARE	458.85	458.70	0.0003	0.0298	0.0297	0.5674
18-SEP-2020	HFCL	14.60	15.40	-0.0533	0.0350	0.0351	0.6706
18-SEP-2020	HGINFRA	205.05	207.65	-0.0126	0.0318	0.0317	0.6056
18-SEP-2020	HGS	740.20	761.65	-0.0286	0.0308	0.0308	0.5884
18-SEP-2020	HIKAL	189.55	182.90	0.0357	0.0365	0.0365	0.6973
18-SEP-2020	HIL	1716.10	1706.50	0.0056	0.0397	0.0396	0.7566
18-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	HILTON	9.78	10.00	-0.0222	0.0372	0.0371	0.7088
18-SEP-2020	HIMATSEIDE	90.80	88.80	0.0223	0.0376	0.0375	0.7164
18-SEP-2020	HINDALCO	179.50	175.85	0.0205	0.0328	0.0328	0.6266
18-SEP-2020	HINDCOMPOS	194.70	190.75	0.0205	0.0311	0.0311	0.5942
18-SEP-2020	HINDCOPPER	36.50	37.25	-0.0203	0.0331	0.0330	0.6305
18-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	HINDMOTORS	5.74	5.80	-0.0104	0.0387	0.0386	0.7375
18-SEP-2020	HINDNATGLS	27.70	27.80	-0.0036	0.0376	0.0375	0.7164
18-SEP-2020	HINDOILEXP	74.55	75.95	-0.0186	0.0323	0.0322	0.6152
18-SEP-2020	HINDPETRO	194.05	196.85	-0.0143	0.0298	0.0297	0.5674
18-SEP-2020	HINDUNILVR	2098.70	2128.20	-0.0140	0.0201	0.0201	0.3840
18-SEP-2020	HINDZINC	213.45	215.95	-0.0116	0.0227	0.0227	0.4337
18-SEP-2020	HIRECT	128.70	128.30	0.0031	0.0322	0.0321	0.6133
18-SEP-2020	HISARMETAL	82.15	82.85	-0.0085	0.0428	0.0427	0.8158
18-SEP-2020	HITECH	118.05	121.00	-0.0247	0.0371	0.0370	0.7069
18-SEP-2020	HITECHCORP	95.90	92.95	0.0312	0.0404	0.0404	0.7718
18-SEP-2020	HITECHGEAR	133.80	129.95	0.0292	0.0345	0.0345	0.6591
18-SEP-2020	HLVLTD	4.98	5.05	-0.0140	0.0387	0.0386	0.7375
18-SEP-2020	HMT	16.90	16.90	0.0000	0.0314	0.0313	0.5980
18-SEP-2020	HMVL	51.70	52.20	-0.0096	0.0281	0.0280	0.5349
18-SEP-2020	HNDFDS	944.30	957.00	-0.0134	0.0267	0.0266	0.5082
18-SEP-2020	HNGSNGBEES	333.00	332.93	0.0002	0.0204	0.0203	0.3878
18-SEP-2020	HONAUT	32750.40	33781.95	-0.0310	0.0261	0.0261	0.4986
18-SEP-2020	HONDAPOWER	1046.70	1059.10	-0.0118	0.0245	0.0245	0.4681
18-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	HOTELRUGBY	1.55	1.50	0.0328	0.0803	0.0801	1.5303
18-SEP-2020	HOVS	41.15	41.55	-0.0097	0.0354	0.0353	0.6744
18-SEP-2020	HPL	34.35	34.85	-0.0145	0.0308	0.0307	0.5865
18-SEP-2020	HSCL	52.25	53.25	-0.0190	0.0400	0.0399	0.7623
18-SEP-2020	HSIL	73.55	73.05	0.0068	0.0306	0.0305	0.5827
18-SEP-2020	HTMEDIA	14.00	14.05	-0.0036	0.0318	0.0317	0.6056
18-SEP-2020	HUBTOWN	10.75	10.75	0.0000	0.0354	0.0353	0.6744
18-SEP-2020	HUDCO	32.80	34.15	-0.0403	0.0292	0.0293	0.5598
18-SEP-2020	IBMFNIFTY	121.82	125.97	-0.0335	0.0265	0.0265	0.5063
18-SEP-2020	IBREALEST	60.40	58.80	0.0268	0.0387	0.0386	0.7375
18-SEP-2020	IBULHSGFIN	178.60	181.60	-0.0167	0.0596	0.0595	1.1367
18-SEP-2020	IBULISL	45.55	46.40	-0.0185	0.0382	0.0381	0.7279
18-SEP-2020	IBVENTURES	226.45	227.30	-0.0037	0.0423	0.0422	0.8062
18-SEP-2020	ICICI500	156.96	155.86	0.0070	0.0206	0.0206	0.3936
18-SEP-2020	ICICIALPLV	122.79	121.41	0.0113	0.0029	0.0030	0.0573
18-SEP-2020	ICICIB22	25.52	25.51	0.0004	0.0191	0.0191	0.3649
18-SEP-2020	ICICIBANK	369.55	369.00	0.0015	0.0310	0.0309	0.5903
18-SEP-2020	ICICIBANKN	219.38	221.98	-0.0118	0.0225	0.0225	0.4299
18-SEP-2020	ICICIBANKP	120.77	121.60	-0.0068	0.0231	0.0230	0.4394
18-SEP-2020	ICICIGI	1296.00	1281.50	0.0113	0.0273	0.0272	0.5197
18-SEP-2020	ICICIGOLD	46.27	45.93	0.0074	0.0116	0.0116	0.2216
18-SEP-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
18-SEP-2020	ICICILOVOL	97.53	96.72	0.0083	0.0197	0.0197	0.3764
18-SEP-2020	ICICIM150	67.00	67.15	-0.0022	0.0227	0.0226	0.4318
18-SEP-2020	ICICIMCAP	65.32	65.09	0.0035	0.0200	0.0200	0.3821
18-SEP-2020	ICICINF100	124.24	125.78	-0.0123	0.0207	0.0207	0.3955
18-SEP-2020	ICICINIFTY	121.93	121.83	0.0008	0.0199	0.0199	0.3802
18-SEP-2020	ICICINV20	59.22	59.28	-0.0010	0.0199	0.0199	0.3802
18-SEP-2020	ICICINXT50	27.72	27.64	0.0029	0.0197	0.0197	0.3764
18-SEP-2020	ICICIPRULI	421.75	426.50	-0.0112	0.0354	0.0353	0.6744
18-SEP-2020	ICICISENSX	420.13	421.11	-0.0023	0.0183	0.0183	0.3496
18-SEP-2020	ICICITECH	199.54	199.27	0.0014	0.0047	0.0047	0.0898
18-SEP-2020	ICIL	101.25	94.75	0.0664	0.0446	0.0447	0.8540
18-SEP-2020	ICRA	2790.95	2749.05	0.0151	0.0200	0.0200	0.3821
18-SEP-2020	IDBI	37.10	37.50	-0.0107	0.0376	0.0375	0.7164
18-SEP-2020	IDBIGOLD	4734.62	4730.35	0.0009	0.0204	0.0203	0.3878
18-SEP-2020	IDEA	11.25	11.25	0.0000	0.0733	0.0731	1.3966
18-SEP-2020	IDFC	32.25	32.50	-0.0077	0.0334	0.0333	0.6362
18-SEP-2020	IDFCFIRSTB	31.10	31.95	-0.0270	0.0319	0.0319	0.6094
18-SEP-2020	IDFNIFTYET	121.24	121.00	0.0020	0.0249	0.0248	0.4738
18-SEP-2020	IEX	206.90	207.55	-0.0031	0.0236	0.0235	0.4490
18-SEP-2020	IFBAGRO	345.25	346.05	-0.0023	0.0326	0.0325	0.6209
18-SEP-2020	IFBIND	632.35	656.35	-0.0373	0.0330	0.0330	0.6305
18-SEP-2020	IFCI	6.55	6.70	-0.0226	0.0383	0.0382	0.7298
18-SEP-2020	IFGLEXPOR	158.45	159.70	-0.0079	0.0359	0.0358	0.6840
18-SEP-2020	IGARASHI	303.05	308.25	-0.0170	0.0391	0.0390	0.7451
18-SEP-2020	IGL	420.00	418.60	0.0033	0.0238	0.0237	0.4528
18-SEP-2020	IGPL	258.00	254.75	0.0127	0.0408	0.0407	0.7776
18-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	IIFL	87.20	86.60	0.0069	0.0361	0.0360	0.6878
18-SEP-2020	IIFLSEC	39.55	38.00	0.0400	0.0532	0.0531	1.0145
18-SEP-2020	IIFLWAM	982.25	978.50	0.0038	0.0253	0.0252	0.4814
18-SEP-2020	IITL	55.20	58.05	-0.0503	0.0384	0.0385	0.7355
18-SEP-2020	IL&FSENGG	4.05	3.97	0.0200	0.0394	0.0393	0.7508
18-SEP-2020	IL&FSTRANS	1.37	1.34	0.0221	0.0444	0.0443	0.8464
18-SEP-2020	IMAGICAA	4.21	4.40	-0.0441	0.0382	0.0382	0.7298
18-SEP-2020	IMFA	244.60	242.20	0.0099	0.0304	0.0303	0.5789
18-SEP-2020	IMPAL	560.95	560.00	0.0017	0.0199	0.0199	0.3802
18-SEP-2020	IMPEXFERRO	0.70	0.73	-0.0420	0.0980	0.0978	1.8685
18-SEP-2020	INDBANK	11.35	11.60	-0.0218	0.0397	0.0396	0.7566
18-SEP-2020	INDHOTEL	100.15	99.65	0.0050	0.0273	0.0272	0.5197
18-SEP-2020	INDIACEM	122.70	127.50	-0.0384	0.0295	0.0296	0.5655
18-SEP-2020	INDIAGLYCO	289.70	291.15	-0.0050	0.0330	0.0329	0.6286
18-SEP-2020	INDIAMART	5005.05	4964.45	0.0081	0.0342	0.0341	0.6515
18-SEP-2020	INDIANB	60.50	62.30	-0.0293	0.0311	0.0311	0.5942
18-SEP-2020	INDIANCARD	95.35	99.75	-0.0451	0.0307	0.0308	0.5884
18-SEP-2020	INDIANHUME	179.70	180.80	-0.0061	0.0337	0.0336	0.6419
18-SEP-2020	INDIGO	1315.15	1326.20	-0.0084	0.0281	0.0280	0.5349
18-SEP-2020	INDIGRID	103.92	103.09	0.0080	0.0100	0.0100	0.1910
18-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
18-SEP-2020	INDLMETER	15.00	15.20	-0.0132	0.0442	0.0441	0.8425
18-SEP-2020	INDNIPPON	344.65	345.75	-0.0032	0.0346	0.0345	0.6591
18-SEP-2020	INDOCO	269.85	281.10	-0.0408	0.0378	0.0378	0.7222
18-SEP-2020	INDORAMA	24.15	23.00	0.0488	0.0381	0.0382	0.7298
18-SEP-2020	INDOSOLAR	1.30	1.35	-0.0377	0.0593	0.0592	1.1310
18-SEP-2020	INDOSTAR	301.40	305.55	-0.0137	0.0286	0.0285	0.5445
18-SEP-2020	INDOTECH	98.05	99.00	-0.0096	0.0330	0.0329	0.6286
18-SEP-2020	INDOTHAI	18.45	18.25	0.0109	0.0400	0.0399	0.7623
18-SEP-2020	INDOWIND	2.85	2.90	-0.0174	0.0384	0.0383	0.7317
18-SEP-2020	INDRAMEDCO	50.25	50.85	-0.0119	0.0314	0.0313	0.5980
18-SEP-2020	INDSWFTLAB	43.35	41.30	0.0484	0.0345	0.0346	0.6610
18-SEP-2020	INDSWFTLTD	3.08	2.80	0.0953	0.0484	0.0487	0.9304
18-SEP-2020	INDTERRAIN	32.40	32.55	-0.0046	0.0349	0.0348	0.6649
18-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	INDUSINDBK	613.20	617.35	-0.0067	0.0489	0.0488	0.9323
18-SEP-2020	INEOSSTYRO	520.80	516.25	0.0088	0.0312	0.0311	0.5942
18-SEP-2020	INFIBEAM	76.90	79.60	-0.0345	0.0485	0.0484	0.9247
18-SEP-2020	INFOBEAN	131.50	129.25	0.0173	0.0313	0.0312	0.5961
18-SEP-2020	INFOMEDIA	3.25	3.40	-0.0451	0.1457	0.1454	2.7779
18-SEP-2020	INFRABEES	332.62	330.39	0.0067	0.0200	0.0200	0.3821
18-SEP-2020	INFRATEL	199.35	196.40	0.0149	0.0381	0.0380	0.7260
18-SEP-2020	INFY	1002.15	1011.00	-0.0088	0.0235	0.0234	0.4471
18-SEP-2020	INGERRAND	619.55	625.00	-0.0088	0.0171	0.0171	0.3267
18-SEP-2020	INOXLEISUR	286.10	294.20	-0.0279	0.0313	0.0313	0.5980
18-SEP-2020	INOXWIND	42.85	43.40	-0.0128	0.0382	0.0381	0.7279
18-SEP-2020	INSECTICID	495.95	494.35	0.0032	0.0318	0.0317	0.6056
18-SEP-2020	INSPIRISYS	30.40	30.55	-0.0049	0.0450	0.0449	0.8578
18-SEP-2020	INTEGRA	2.55	2.55	0.0000	0.2924	0.2917	5.5729
18-SEP-2020	INTELLECT	213.45	215.65	-0.0103	0.0380	0.0379	0.7241
18-SEP-2020	INTENTECH	32.80	33.75	-0.0286	0.0468	0.0467	0.8922
18-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	INVENTURE	17.20	17.00	0.0117	0.0310	0.0309	0.5903
18-SEP-2020	IOB	10.05	10.10	-0.0050	0.0260	0.0259	0.4948
18-SEP-2020	IOC	80.70	81.80	-0.0135	0.0218	0.0218	0.4165
18-SEP-2020	IOLCP	829.90	826.95	0.0036	0.0414	0.0413	0.7890
18-SEP-2020	IPCALAB	2167.20	2151.00	0.0075	0.0261	0.0260	0.4967
18-SEP-2020	IRB	116.10	119.70	-0.0305	0.0395	0.0395	0.7546
18-SEP-2020	IRBINVIT	34.99	34.90	0.0026	0.0205	0.0204	0.3897
18-SEP-2020	IRCON	89.00	87.00	0.0227	0.0270	0.0270	0.5158
18-SEP-2020	IRCTC	1405.15	1370.75	0.0248	0.0222	0.0222	0.4241
18-SEP-2020	ISEC	479.20	478.30	0.0019	0.0343	0.0342	0.6534
18-SEP-2020	ISFT	89.85	88.45	0.0157	0.0452	0.0451	0.8616
18-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ISMTLTD	12.26	11.00	0.1084	0.0482	0.0487	0.9304
18-SEP-2020	ITC	179.10	178.60	0.0028	0.0212	0.0211	0.4031
18-SEP-2020	ITDC	258.75	270.25	-0.0435	0.0376	0.0376	0.7183
18-SEP-2020	ITDCEM	51.60	49.95	0.0325	0.0385	0.0385	0.7355
18-SEP-2020	ITI	130.40	130.25	0.0012	0.0428	0.0427	0.8158
18-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	IVC	3.94	3.95	-0.0025	0.0399	0.0398	0.7604
18-SEP-2020	IVP	44.15	45.05	-0.0202	0.0451	0.0450	0.8597
18-SEP-2020	IVZINGOLD	4699.93	4677.85	0.0047	0.0178	0.0178	0.3401
18-SEP-2020	IVZINNIFTY	1238.75	1234.45	0.0035	0.0228	0.0227	0.4337
18-SEP-2020	IZMO	35.10	35.50	-0.0113	0.0390	0.0389	0.7432
18-SEP-2020	J&KBANK	16.30	17.05	-0.0450	0.0353	0.0354	0.6763
18-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JAGRAN	38.30	38.35	-0.0013	0.0230	0.0229	0.4375
18-SEP-2020	JAGSNPHARM	41.75	41.40	0.0084	0.0359	0.0358	0.6840
18-SEP-2020	JAIBALAJI	18.65	18.60	0.0027	0.0361	0.0360	0.6878
18-SEP-2020	JAICORPLTD	88.50	89.70	-0.0135	0.0350	0.0349	0.6668
18-SEP-2020	JAIHINDPRO	1.20	1.15	0.0426	0.1562	0.1558	2.9766
18-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JAINSTUDIO	2.70	2.50	0.0770	0.0927	0.0926	1.7691
18-SEP-2020	JAMNAAUTO	50.90	49.10	0.0360	0.0382	0.0382	0.7298
18-SEP-2020	JASH	180.45	179.80	0.0036	0.0285	0.0284	0.5426
18-SEP-2020	JAYAGROGN	100.15	103.80	-0.0358	0.0325	0.0325	0.6209
18-SEP-2020	JAYBARMARU	210.50	212.90	-0.0113	0.0355	0.0354	0.6763
18-SEP-2020	JAYNECOIND	3.30	3.50	-0.0588	0.0359	0.0361	0.6897
18-SEP-2020	JAYSREETEA	62.30	63.60	-0.0207	0.0311	0.0311	0.5942
18-SEP-2020	JBCHEPHARM	1125.95	1069.65	0.0513	0.0254	0.0256	0.4891
18-SEP-2020	JBFIND	8.66	8.57	0.0104	0.0395	0.0394	0.7527
18-SEP-2020	JBMA	229.00	235.70	-0.0288	0.0350	0.0350	0.6687
18-SEP-2020	JCHAC	2267.20	2275.50	-0.0037	0.0293	0.0292	0.5579
18-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JETAIRWAYS	26.80	27.10	-0.0111	0.0474	0.0473	0.9037
18-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JHS	22.90	23.70	-0.0343	0.0407	0.0407	0.7776
18-SEP-2020	JIKIND	0.48	0.48	0.0000	0.1020	0.1017	1.9430
18-SEP-2020	JINDALPHOT	12.99	12.60	0.0305	0.0384	0.0384	0.7336
18-SEP-2020	JINDALPOLY	454.60	464.35	-0.0212	0.0358	0.0357	0.6820
18-SEP-2020	JINDALSAW	67.40	70.95	-0.0513	0.0354	0.0355	0.6782
18-SEP-2020	JINDALSTEL	198.30	202.25	-0.0197	0.0431	0.0430	0.8215
18-SEP-2020	JINDRILL	70.10	71.40	-0.0184	0.0360	0.0359	0.6859
18-SEP-2020	JINDWORLD	49.90	49.05	0.0172	0.0309	0.0308	0.5884
18-SEP-2020	JISLDVREQS	12.30	12.76	-0.0367	0.0389	0.0389	0.7432
18-SEP-2020	JISLJALEQS	16.04	16.85	-0.0493	0.0422	0.0422	0.8062
18-SEP-2020	JITFINFRA	7.36	7.35	0.0014	0.0402	0.0401	0.7661
18-SEP-2020	JIYAECO	9.60	9.15	0.0480	0.0375	0.0376	0.7183
18-SEP-2020	JKCEMENT	1556.35	1579.25	-0.0146	0.0225	0.0225	0.4299
18-SEP-2020	JKIL	110.30	111.30	-0.0090	0.0343	0.0342	0.6534
18-SEP-2020	JKLAKSHMI	273.15	268.80	0.0161	0.0246	0.0246	0.4700
18-SEP-2020	JKPAPER	96.80	94.60	0.0230	0.0339	0.0339	0.6477
18-SEP-2020	JKTYRE	61.50	60.00	0.0247	0.0284	0.0284	0.5426
18-SEP-2020	JMA	28.95	28.30	0.0227	0.0372	0.0371	0.7088
18-SEP-2020	JMCPROJECT	56.00	56.60	-0.0107	0.0360	0.0359	0.6859
18-SEP-2020	JMFINANCIL	82.05	80.85	0.0147	0.0309	0.0308	0.5884
18-SEP-2020	JMTAUTOLTD	2.95	3.00	-0.0168	0.0394	0.0393	0.7508
18-SEP-2020	JOCIL	184.80	185.10	-0.0016	0.0443	0.0442	0.8444
18-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JPASSOCIAT	3.35	3.45	-0.0294	0.0445	0.0444	0.8483
18-SEP-2020	JPINFRATEC	1.29	1.26	0.0235	0.0485	0.0484	0.9247
18-SEP-2020	JPOLYINVST	14.80	15.35	-0.0365	0.0644	0.0643	1.2284
18-SEP-2020	JPPOWER	2.47	2.55	-0.0319	0.0518	0.0517	0.9877
18-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	JSL	44.00	44.55	-0.0124	0.0380	0.0379	0.7241
18-SEP-2020	JSLHISAR	91.45	93.85	-0.0259	0.0370	0.0370	0.7069
18-SEP-2020	JSWENERGY	60.90	59.00	0.0317	0.0256	0.0256	0.4891
18-SEP-2020	JSWHL	2384.10	2367.45	0.0070	0.0271	0.0270	0.5158
18-SEP-2020	JSWSTEEL	287.70	286.85	0.0030	0.0300	0.0299	0.5712
18-SEP-2020	JTEKTINDIA	81.80	81.50	0.0037	0.0393	0.0392	0.7489
18-SEP-2020	JUBILANT	799.25	776.95	0.0283	0.0346	0.0346	0.6610
18-SEP-2020	JUBLFOOD	2360.80	2407.75	-0.0197	0.0265	0.0265	0.5063
18-SEP-2020	JUBLINDS	141.55	143.50	-0.0137	0.0341	0.0340	0.6496
18-SEP-2020	JUMPNET	95.95	95.55	0.0042	0.0232	0.0231	0.4413
18-SEP-2020	JUNIORBEES	288.72	287.98	0.0026	0.0177	0.0177	0.3382
18-SEP-2020	JUSTDIAL	378.85	386.30	-0.0195	0.0366	0.0365	0.6973
18-SEP-2020	JYOTHYLAB	153.50	149.60	0.0257	0.0237	0.0237	0.4528
18-SEP-2020	JYOTISTRUC	2.59	2.49	0.0394	0.0813	0.0811	1.5494
18-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	KABRAEXTRU	62.40	63.80	-0.0222	0.0334	0.0334	0.6381
18-SEP-2020	KAJARIACER	515.10	521.30	-0.0120	0.0236	0.0236	0.4509
18-SEP-2020	KAKATCEM	155.20	157.80	-0.0166	0.0322	0.0321	0.6133
18-SEP-2020	KALPATPOWR	253.80	263.60	-0.0379	0.0266	0.0267	0.5101
18-SEP-2020	KALYANIFRG	142.65	144.65	-0.0139	0.0303	0.0302	0.5770
18-SEP-2020	KAMATHOTEL	30.60	30.55	0.0016	0.0432	0.0431	0.8234
18-SEP-2020	KAMDHENU	73.65	74.10	-0.0061	0.0324	0.0323	0.6171
18-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	KANANIIND	3.35	3.50	-0.0438	0.0507	0.0507	0.9686
18-SEP-2020	KANORICHEM	36.60	36.60	0.0000	0.0323	0.0322	0.6152
18-SEP-2020	KANSAINER	510.25	518.45	-0.0159	0.0246	0.0246	0.4700
18-SEP-2020	KAPSTON	108.05	98.25	0.0951	0.0179	0.0191	0.3649
18-SEP-2020	KARDA	101.75	95.95	0.0587	0.0301	0.0303	0.5789
18-SEP-2020	KARMAENG	9.60	9.70	-0.0104	0.0462	0.0461	0.8807
18-SEP-2020	KARURVYSYA	35.80	35.80	0.0000	0.0337	0.0336	0.6419
18-SEP-2020	KAUSHALYA	1.90	1.85	0.0267	0.0919	0.0917	1.7519
18-SEP-2020	KAYA	229.10	226.40	0.0119	0.0321	0.0320	0.6114
18-SEP-2020	KCP	61.05	61.75	-0.0114	0.0327	0.0326	0.6228
18-SEP-2020	KCPSUGIND	15.10	15.30	-0.0132	0.0351	0.0350	0.6687
18-SEP-2020	KDDL	188.75	179.80	0.0486	0.0346	0.0347	0.6629
18-SEP-2020	KEC	337.85	347.20	-0.0273	0.0263	0.0263	0.5025
18-SEP-2020	KECL	11.20	11.40	-0.0177	0.0329	0.0328	0.6266
18-SEP-2020	KEI	372.55	370.65	0.0051	0.0290	0.0289	0.5521
18-SEP-2020	KELLTONTEC	49.05	46.50	0.0534	0.0450	0.0450	0.8597
18-SEP-2020	KENNAMET	781.00	779.95	0.0013	0.0242	0.0241	0.4604
18-SEP-2020	KERNEX	19.15	18.75	0.0211	0.0349	0.0348	0.6649
18-SEP-2020	KESORAMIND	39.35	40.50	-0.0288	0.0347	0.0347	0.6629
18-SEP-2020	KEYFINSERV	36.80	37.20	-0.0108	0.1619	0.1615	3.0855
18-SEP-2020	KGL	0.25	0.25	0.0000	0.1025	0.1022	1.9525
18-SEP-2020	KHADIM	114.25	114.40	-0.0013	0.0372	0.0371	0.7088
18-SEP-2020	KHANDSE	9.15	9.26	-0.0120	0.0373	0.0372	0.7107
18-SEP-2020	KICL	1331.65	1305.05	0.0202	0.0260	0.0260	0.4967
18-SEP-2020	KILITCH	89.95	89.85	0.0011	0.0353	0.0352	0.6725
18-SEP-2020	KINGFA	472.45	478.30	-0.0123	0.0334	0.0333	0.6362
18-SEP-2020	KIOCL	124.10	128.85	-0.0376	0.0351	0.0351	0.6706
18-SEP-2020	KIRIINDUS	528.80	516.00	0.0245	0.0341	0.0341	0.6515
18-SEP-2020	KIRLFER	85.25	85.25	0.0000	0.0252	0.0251	0.4795
18-SEP-2020	KIRLOSBROS	115.80	115.70	0.0009	0.0375	0.0374	0.7145
18-SEP-2020	KIRLOSENG	115.30	116.35	-0.0091	0.0259	0.0258	0.4929
18-SEP-2020	KIRLOSIND	642.55	634.70	0.0123	0.0271	0.0270	0.5158
18-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	KITEX	106.20	108.30	-0.0196	0.0314	0.0314	0.5999
18-SEP-2020	KKCL	788.65	783.75	0.0062	0.0206	0.0206	0.3936
18-SEP-2020	KMSUGAR	10.95	10.99	-0.0036	0.0389	0.0388	0.7413
18-SEP-2020	KNRCON	269.95	264.70	0.0196	0.0246	0.0246	0.4700
18-SEP-2020	KOHINOOR	10.25	10.46	-0.0203	0.0333	0.0332	0.6343
18-SEP-2020	KOKUYOCMLN	62.15	62.40	-0.0040	0.0384	0.0383	0.7317
18-SEP-2020	KOLTEPATIL	166.55	165.20	0.0081	0.0342	0.0341	0.6515
18-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	KOPRAN	88.55	84.30	0.0492	0.0399	0.0400	0.7642
18-SEP-2020	KOTAKBANK	1277.10	1305.10	-0.0217	0.0269	0.0269	0.5139
18-SEP-2020	KOTAKBKETF	221.96	225.75	-0.0169	0.0237	0.0237	0.4528
18-SEP-2020	KOTAKGOLD	461.83	457.20	0.0101	0.0111	0.0111	0.2121
18-SEP-2020	KOTAKNIFTY	119.58	119.89	-0.0026	0.0182	0.0182	0.3477
18-SEP-2020	KOTAKNV20	59.99	60.15	-0.0027	0.0170	0.0170	0.3248
18-SEP-2020	KOTAKPSUBK	136.88	138.59	-0.0124	0.0234	0.0234	0.4471
18-SEP-2020	KOTARISUG	16.05	16.30	-0.0155	0.0412	0.0411	0.7852
18-SEP-2020	KOTHARIPET	17.40	15.85	0.0933	0.0326	0.0332	0.6343
18-SEP-2020	KOTHARIPRO	61.95	61.65	0.0049	0.0395	0.0394	0.7527
18-SEP-2020	KPITTECH	107.70	104.50	0.0302	0.0305	0.0305	0.5827
18-SEP-2020	KPRMILL	636.90	651.55	-0.0227	0.0284	0.0284	0.5426
18-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	KRBL	278.75	278.65	0.0004	0.0434	0.0433	0.8272
18-SEP-2020	KREBSBIO	88.25	90.30	-0.0230	0.0383	0.0382	0.7298
18-SEP-2020	KRIDHANINF	2.95	3.08	-0.0431	0.0402	0.0402	0.7680
18-SEP-2020	KRISHANA	60.75	60.75	0.0000	0.0223	0.0222	0.4241
18-SEP-2020	KSB	525.85	530.00	-0.0079	0.0252	0.0251	0.4795
18-SEP-2020	KSCL	581.90	581.05	0.0015	0.0354	0.0353	0.6744
18-SEP-2020	KSERASERA	0.26	0.26	0.0000	0.2529	0.2523	4.8202
18-SEP-2020	KSK	0.45	0.45	0.0000	0.0656	0.0654	1.2495
18-SEP-2020	KSL	210.50	209.25	0.0060	0.0302	0.0301	0.5751
18-SEP-2020	KTKBANK	42.75	43.95	-0.0277	0.0241	0.0241	0.4604
18-SEP-2020	KUANTUM	43.35	43.65	-0.0069	0.0319	0.0318	0.6075
18-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	KWALITY	2.95	2.95	0.0000	0.0410	0.0409	0.7814
18-SEP-2020	L&TFH	63.60	64.65	-0.0164	0.0364	0.0363	0.6935
18-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	LAKPRE	3.60	3.50	0.0282	0.2455	0.2449	4.6788
18-SEP-2020	LAKSHVILAS	22.25	22.85	-0.0266	0.0341	0.0341	0.6515
18-SEP-2020	LALPATHLAB	1986.25	1976.00	0.0052	0.0245	0.0244	0.4662
18-SEP-2020	LAMBODHARA	30.00	29.45	0.0185	0.0363	0.0362	0.6916
18-SEP-2020	LAOPALA	223.80	224.55	-0.0033	0.0289	0.0288	0.5502
18-SEP-2020	LASA	69.75	71.70	-0.0276	0.0378	0.0378	0.7222
18-SEP-2020	LAURUSLABS	1493.50	1401.90	0.0633	0.0305	0.0308	0.5884
18-SEP-2020	LAXMIMACH	3687.25	3715.00	-0.0075	0.0276	0.0275	0.5254
18-SEP-2020	LEMONTREE	28.30	28.75	-0.0158	0.0343	0.0342	0.6534
18-SEP-2020	LFIC	54.25	56.00	-0.0317	0.0415	0.0415	0.7929
18-SEP-2020	LGBBROSLTD	251.95	253.80	-0.0073	0.0369	0.0368	0.7031
18-SEP-2020	LGBFORGE	2.65	2.55	0.0385	0.0388	0.0388	0.7413
18-SEP-2020	LIBAS	32.85	32.80	0.0015	0.0266	0.0265	0.5063
18-SEP-2020	LIBERTSHOE	150.45	144.90	0.0376	0.0361	0.0361	0.6897
18-SEP-2020	LICHSGFIN	303.30	306.25	-0.0097	0.0305	0.0304	0.5808
18-SEP-2020	LICNETFGSC	21.15	21.24	-0.0042	0.0199	0.0199	0.3802
18-SEP-2020	LICNETFN50	116.28	116.72	-0.0038	0.0267	0.0266	0.5082
18-SEP-2020	LICNETFSEN	410.11	418.99	-0.0214	0.0329	0.0329	0.6286
18-SEP-2020	LICNFNHGP	119.75	116.50	0.0275	0.0292	0.0292	0.5579
18-SEP-2020	LINCOLN	260.10	261.40	-0.0050	0.0368	0.0367	0.7012
18-SEP-2020	LINCPEN	167.75	166.75	0.0060	0.0296	0.0295	0.5636
18-SEP-2020	LINDEINDIA	818.60	830.55	-0.0145	0.0286	0.0285	0.5445
18-SEP-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
18-SEP-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	LOKESHMACH	21.55	22.05	-0.0229	0.0406	0.0405	0.7738
18-SEP-2020	LOTUSEYE	29.80	29.95	-0.0050	0.0357	0.0356	0.6801
18-SEP-2020	LOVABLE	59.00	58.65	0.0059	0.0320	0.0319	0.6094
18-SEP-2020	LPDC	2.55	2.50	0.0198	0.0586	0.0585	1.1176
18-SEP-2020	LSIL	0.75	0.75	0.0000	0.0551	0.0550	1.0508
18-SEP-2020	LT	900.70	906.30	-0.0062	0.0225	0.0224	0.4280
18-SEP-2020	LTI	2706.90	2737.85	-0.0114	0.0231	0.0231	0.4413
18-SEP-2020	LTTS	1673.05	1668.00	0.0030	0.0260	0.0259	0.4948
18-SEP-2020	LUMAXIND	1454.50	1426.15	0.0197	0.0324	0.0323	0.6171
18-SEP-2020	LUMAXTECH	98.60	99.05	-0.0046	0.0414	0.0413	0.7890
18-SEP-2020	LUPIN	1085.90	1037.10	0.0460	0.0241	0.0243	0.4643
18-SEP-2020	LUXIND	1408.70	1404.00	0.0033	0.0239	0.0238	0.4547
18-SEP-2020	LYKALABS	19.10	19.30	-0.0104	0.0383	0.0382	0.7298
18-SEP-2020	LYPSAGEMS	3.20	3.20	0.0000	0.0465	0.0464	0.8865
18-SEP-2020	M&M	654.15	636.80	0.0269	0.0257	0.0257	0.4910
18-SEP-2020	M&MFIN	133.25	136.10	-0.0212	0.0410	0.0409	0.7814
18-SEP-2020	M100	18.46	18.12	0.0186	0.0173	0.0173	0.3305
18-SEP-2020	M50	112.73	113.00	-0.0024	0.0199	0.0199	0.3802
18-SEP-2020	MAANALU	69.45	68.10	0.0196	0.0448	0.0447	0.8540
18-SEP-2020	MACPOWER	91.30	96.05	-0.0507	0.0124	0.0129	0.2465
18-SEP-2020	MADHAV	27.65	28.00	-0.0126	0.0353	0.0352	0.6725
18-SEP-2020	MADHUCON	2.60	2.50	0.0392	0.0410	0.0410	0.7833
18-SEP-2020	MADRASFERT	17.75	17.90	-0.0084	0.0361	0.0360	0.6878
18-SEP-2020	MAGADSUGAR	124.55	127.65	-0.0246	0.0402	0.0401	0.7661
18-SEP-2020	MAGMA	37.45	37.70	-0.0067	0.0363	0.0362	0.6916
18-SEP-2020	MAGNUM	4.60	4.26	0.0768	0.0469	0.0471	0.8998
18-SEP-2020	MAHABANK	12.25	12.50	-0.0202	0.0275	0.0275	0.5254
18-SEP-2020	MAHAPEXLTD	50.05	54.05	-0.0769	0.0812	0.0812	1.5513
18-SEP-2020	MAHASTEEL	116.65	116.30	0.0030	0.0328	0.0327	0.6247
18-SEP-2020	MAHEPC	158.70	160.20	-0.0094	0.0313	0.0312	0.5961
18-SEP-2020	MAHESHWARI	179.50	188.75	-0.0502	0.0273	0.0275	0.5254
18-SEP-2020	MAHINDCIE	122.30	128.95	-0.0529	0.0322	0.0323	0.6171
18-SEP-2020	MAHLIFE	242.75	251.05	-0.0336	0.0237	0.0238	0.4547
18-SEP-2020	MAHLOG	343.70	337.45	0.0184	0.0297	0.0297	0.5674
18-SEP-2020	MAHSCOOTER	3056.75	3023.30	0.0110	0.0307	0.0306	0.5846
18-SEP-2020	MAHSEAMLES	235.65	233.15	0.0107	0.0238	0.0238	0.4547
18-SEP-2020	MAITHANALL	536.35	534.20	0.0040	0.0327	0.0326	0.6228
18-SEP-2020	MAJESCO	756.85	761.25	-0.0058	0.0309	0.0308	0.5884
18-SEP-2020	MALUPAPER	26.35	26.50	-0.0057	0.0412	0.0411	0.7852
18-SEP-2020	MAN50ETF	117.16	117.50	-0.0029	0.0203	0.0203	0.3878
18-SEP-2020	MANAKALUCO	8.14	8.41	-0.0326	0.0462	0.0461	0.8807
18-SEP-2020	MANAKCOAT	4.02	3.98	0.0100	0.0585	0.0584	1.1157
18-SEP-2020	MANAKSIA	41.15	41.60	-0.0109	0.0291	0.0290	0.5540
18-SEP-2020	MANAKSTEEL	12.10	11.00	0.0953	0.0384	0.0389	0.7432
18-SEP-2020	MANALIPETC	27.75	26.20	0.0575	0.0362	0.0363	0.6935
18-SEP-2020	MANAPPURAM	161.20	160.25	0.0059	0.0384	0.0383	0.7317
18-SEP-2020	MANGALAM	144.00	137.60	0.0455	0.0402	0.0402	0.7680
18-SEP-2020	MANGCHEFER	32.25	32.25	0.0000	0.0397	0.0396	0.7566
18-SEP-2020	MANGLMCEM	187.05	191.75	-0.0248	0.0294	0.0294	0.5617
18-SEP-2020	MANGTIMBER	7.00	6.90	0.0144	0.0382	0.0381	0.7279
18-SEP-2020	MANINDS	71.85	72.40	-0.0076	0.0400	0.0399	0.7623
18-SEP-2020	MANINFRA	27.05	26.60	0.0168	0.0361	0.0360	0.6878
18-SEP-2020	MANUGRAPH	9.39	9.61	-0.0232	0.0375	0.0374	0.7145
18-SEP-2020	MANXT50	276.00	275.40	0.0022	0.0202	0.0202	0.3859
18-SEP-2020	MARALOVER	12.00	12.52	-0.0424	0.0358	0.0358	0.6840
18-SEP-2020	MARATHON	55.70	56.75	-0.0187	0.0379	0.0378	0.7222
18-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MARICO	362.50	361.65	0.0023	0.0159	0.0159	0.3038
18-SEP-2020	MARKSANS	51.15	53.80	-0.0505	0.0404	0.0405	0.7738
18-SEP-2020	MARUTI	6964.70	7085.85	-0.0172	0.0260	0.0260	0.4967
18-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MASFIN	860.45	857.95	0.0029	0.0309	0.0308	0.5884
18-SEP-2020	MASKINVEST	53.45	53.45	0.0000	0.0289	0.0288	0.5502
18-SEP-2020	MASTEK	870.85	884.75	-0.0158	0.0383	0.0382	0.7298
18-SEP-2020	MATRIMONY	599.50	612.85	-0.0220	0.0342	0.0341	0.6515
18-SEP-2020	MAWANASUG	26.40	27.00	-0.0225	0.0375	0.0374	0.7145
18-SEP-2020	MAXHEALTH	116.85	117.70	-0.0072	0.0163	0.0163	0.3114
18-SEP-2020	MAXIND	58.15	62.60	-0.0737	0.0184	0.0191	0.3649
18-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MAXVIL	37.55	37.80	-0.0066	0.0301	0.0300	0.5731
18-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MAYURUNIQ	275.80	279.80	-0.0144	0.0329	0.0328	0.6266
18-SEP-2020	MAZDA	443.30	449.50	-0.0139	0.0298	0.0297	0.5674
18-SEP-2020	MBAPL	67.00	64.80	0.0334	0.0237	0.0238	0.4547
18-SEP-2020	MBECL	5.10	5.15	-0.0098	0.0440	0.0439	0.8387
18-SEP-2020	MBLINFRA	8.09	8.24	-0.0184	0.0347	0.0346	0.6610
18-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MCDHOLDING	27.55	27.00	0.0202	0.0327	0.0326	0.6228
18-SEP-2020	MCDOWELL-N	543.70	552.05	-0.0152	0.0238	0.0238	0.4547
18-SEP-2020	MCL	71.10	70.45	0.0092	0.0101	0.0101	0.1930
18-SEP-2020	MCLEODRUSS	18.30	19.30	-0.0532	0.0411	0.0412	0.7871
18-SEP-2020	MCX	1743.45	1760.40	-0.0097	0.0314	0.0313	0.5980
18-SEP-2020	MEGASOFT	7.82	8.00	-0.0228	0.0366	0.0365	0.6973
18-SEP-2020	MEGH	82.90	82.85	0.0006	0.0350	0.0349	0.6668
18-SEP-2020	MELSTAR	2.25	2.33	-0.0349	0.1198	0.1195	2.2830
18-SEP-2020	MENONBE	41.80	42.20	-0.0095	0.0345	0.0344	0.6572
18-SEP-2020	MEP	15.95	15.85	0.0063	0.0392	0.0391	0.7470
18-SEP-2020	MERCATOR	0.95	0.93	0.0213	0.0484	0.0483	0.9228
18-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	METALFORGE	5.10	5.45	-0.0664	0.0392	0.0394	0.7527
18-SEP-2020	METKORE	0.55	0.55	0.0000	0.1234	0.1231	2.3518
18-SEP-2020	METROPOLIS	1868.00	1926.25	-0.0307	0.0271	0.0271	0.5177
18-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MFSL	610.50	621.40	-0.0177	0.0405	0.0404	0.7718
18-SEP-2020	MGL	919.15	911.65	0.0082	0.0241	0.0240	0.4585
18-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MHRIL	179.85	182.95	-0.0171	0.0270	0.0270	0.5158
18-SEP-2020	MIC	0.60	0.60	0.0000	0.0627	0.0625	1.1941
18-SEP-2020	MIDHANI	205.40	206.00	-0.0029	0.0333	0.0332	0.6343
18-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MINDACORP	72.45	72.30	0.0021	0.0365	0.0364	0.6954
18-SEP-2020	MINDAIND	352.15	353.95	-0.0051	0.0326	0.0325	0.6209
18-SEP-2020	MINDSPACE	300.96	301.89	-0.0031	0.0025	0.0025	0.0478
18-SEP-2020	MINDTECK	33.80	34.65	-0.0248	0.0386	0.0385	0.7355
18-SEP-2020	MINDTREE	1272.50	1274.65	-0.0017	0.0305	0.0304	0.5808
18-SEP-2020	MIRCELECTR	9.15	9.34	-0.0206	0.0379	0.0378	0.7222
18-SEP-2020	MIRZAINT	52.90	52.05	0.0162	0.0361	0.0360	0.6878
18-SEP-2020	MITTAL	25.70	24.50	0.0478	0.0308	0.0309	0.5903
18-SEP-2020	MMFL	353.40	304.00	0.1506	0.0325	0.0341	0.6515
18-SEP-2020	MMP	80.10	80.45	-0.0044	0.0392	0.0391	0.7470
18-SEP-2020	MMTC	18.10	18.20	-0.0055	0.0325	0.0324	0.6190
18-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MODIRUBBER	28.30	29.10	-0.0279	0.0574	0.0573	1.0947
18-SEP-2020	MOHITIND	3.27	3.40	-0.0390	0.0589	0.0588	1.1234
18-SEP-2020	MOHOTAIND	8.55	8.55	0.0000	0.0473	0.0472	0.9018
18-SEP-2020	MOIL	148.35	148.00	0.0024	0.0245	0.0244	0.4662
18-SEP-2020	MOLDTECH	43.00	41.55	0.0343	0.0292	0.0292	0.5579
18-SEP-2020	MOLDTKPAC	288.15	290.20	-0.0071	0.0235	0.0234	0.4471
18-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
18-SEP-2020	MONTECARLO	181.40	174.55	0.0385	0.0261	0.0262	0.5006
18-SEP-2020	MORARJEE	9.10	9.30	-0.0217	0.0394	0.0393	0.7508
18-SEP-2020	MOREPENLAB	24.65	24.55	0.0041	0.0420	0.0419	0.8005
18-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MOTHERSUMI	122.65	121.90	0.0061	0.0407	0.0406	0.7757
18-SEP-2020	MOTILALOFS	649.30	648.55	0.0012	0.0289	0.0288	0.5502
18-SEP-2020	MOTOGENFIN	17.40	16.90	0.0292	0.0450	0.0449	0.8578
18-SEP-2020	MPHASIS	1397.60	1353.65	0.0320	0.0263	0.0263	0.5025
18-SEP-2020	MPSLTD	433.10	428.65	0.0103	0.0318	0.0317	0.6056
18-SEP-2020	MRF	58948.70	59530.55	-0.0098	0.0200	0.0200	0.3821
18-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	MRO-TEK	25.70	26.80	-0.0419	0.0579	0.0578	1.1043
18-SEP-2020	MRPL	28.85	29.05	-0.0069	0.0277	0.0276	0.5273
18-SEP-2020	MSPL	7.10	7.00	0.0142	0.0379	0.0378	0.7222
18-SEP-2020	MSTCLTD	171.95	163.55	0.0501	0.0397	0.0398	0.7604
18-SEP-2020	MTEDUCARE	11.75	11.89	-0.0118	0.0374	0.0373	0.7126
18-SEP-2020	MTNL	9.16	9.35	-0.0205	0.0378	0.0377	0.7203
18-SEP-2020	MUKANDENGG	11.00	11.11	-0.0100	0.0385	0.0384	0.7336
18-SEP-2020	MUKANDLTD	49.40	47.05	0.0487	0.0389	0.0390	0.7451
18-SEP-2020	MUKTAARTS	27.45	28.20	-0.0270	0.0376	0.0376	0.7183
18-SEP-2020	MUNJALAU	58.10	58.35	-0.0043	0.0425	0.0424	0.8101
18-SEP-2020	MUNJALSHOW	133.05	133.90	-0.0064	0.0298	0.0297	0.5674
18-SEP-2020	MURUDCERA	15.55	15.50	0.0032	0.0399	0.0398	0.7604
18-SEP-2020	MUTHOOTCAP	402.40	407.60	-0.0128	0.0363	0.0362	0.6916
18-SEP-2020	MUTHOOTFIN	1105.00	1125.85	-0.0187	0.0317	0.0316	0.6037
18-SEP-2020	N100	802.17	808.75	-0.0082	0.0206	0.0206	0.3936
18-SEP-2020	NACLIND	40.05	41.85	-0.0440	0.0379	0.0379	0.7241
18-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NAGAFERT	4.31	4.35	-0.0092	0.0314	0.0313	0.5980
18-SEP-2020	NAGREEKCAP	6.34	6.34	0.0000	0.0690	0.0688	1.3144
18-SEP-2020	NAGREEKEXP	13.51	13.90	-0.0285	0.0427	0.0426	0.8139
18-SEP-2020	NAHARCAP	65.35	66.45	-0.0167	0.0277	0.0277	0.5292
18-SEP-2020	NAHARINDUS	25.75	26.00	-0.0097	0.0318	0.0317	0.6056
18-SEP-2020	NAHARPOLY	62.75	62.95	-0.0032	0.0355	0.0354	0.6763
18-SEP-2020	NAHARSPING	40.00	39.90	0.0025	0.0317	0.0316	0.6037
18-SEP-2020	NAM-INDIA	279.65	281.80	-0.0077	0.0386	0.0385	0.7355
18-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NATCOPHARM	890.70	773.55	0.1410	0.0236	0.0256	0.4891
18-SEP-2020	NATHBIOGEN	278.05	276.50	0.0056	0.0353	0.0352	0.6725
18-SEP-2020	NATIONALUM	34.90	34.45	0.0130	0.0258	0.0258	0.4929
18-SEP-2020	NATNLSTEEL	3.83	3.75	0.0211	0.0425	0.0424	0.8101
18-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NAUKRI	3487.30	3516.85	-0.0084	0.0285	0.0284	0.5426
18-SEP-2020	NAVINFLUOR	2048.00	2115.80	-0.0326	0.0324	0.0324	0.6190
18-SEP-2020	NAVKARCORP	27.45	27.20	0.0091	0.0439	0.0438	0.8368
18-SEP-2020	NAVNETEDUL	81.85	82.60	-0.0091	0.0238	0.0237	0.4528
18-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NBCC	25.75	25.95	-0.0077	0.0350	0.0349	0.6668
18-SEP-2020	NBIFIN	1432.70	1379.50	0.0378	0.0323	0.0323	0.6171
18-SEP-2020	NBVENTURES	60.00	59.95	0.0008	0.0345	0.0344	0.6572
18-SEP-2020	NCC	32.75	33.50	-0.0226	0.0415	0.0414	0.7909
18-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NCLIND	112.85	113.35	-0.0044	0.0319	0.0318	0.6075
18-SEP-2020	NDGL	619.40	624.85	-0.0088	0.0450	0.0449	0.8578
18-SEP-2020	NDL	21.20	21.30	-0.0047	0.0398	0.0397	0.7585
18-SEP-2020	NDRAUTO	169.95	168.05	0.0112	0.0333	0.0332	0.6343
18-SEP-2020	NDTV	34.55	34.45	0.0029	0.0335	0.0334	0.6381
18-SEP-2020	NECCLTD	8.85	9.05	-0.0223	0.0417	0.0416	0.7948
18-SEP-2020	NECLIFE	22.35	20.45	0.0888	0.0434	0.0437	0.8349
18-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NELCAST	61.85	59.25	0.0429	0.0427	0.0427	0.8158
18-SEP-2020	NELCO	208.75	199.40	0.0458	0.0320	0.0321	0.6133
18-SEP-2020	NEOGEN	699.80	704.20	-0.0063	0.0316	0.0315	0.6018
18-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NESCO	592.70	585.80	0.0117	0.0279	0.0278	0.5311
18-SEP-2020	NESTLEIND	16087.10	16121.35	-0.0021	0.0206	0.0205	0.3917
18-SEP-2020	NETF	133.86	135.94	-0.0154	0.0279	0.0279	0.5330
18-SEP-2020	NETFCONSUM	54.89	53.97	0.0169	0.0200	0.0200	0.3821
18-SEP-2020	NETFDIVOPP	28.80	27.91	0.0314	0.0238	0.0238	0.4547
18-SEP-2020	NETFIT	20.06	19.94	0.0060	0.0079	0.0079	0.1509
18-SEP-2020	NETFLTGILT	21.92	21.89	0.0014	0.0189	0.0189	0.3611
18-SEP-2020	NETFMID150	66.91	67.04	-0.0019	0.0223	0.0222	0.4241
18-SEP-2020	NETFNIF100	119.92	119.31	0.0051	0.0241	0.0240	0.4585
18-SEP-2020	NETFNV20	60.65	61.00	-0.0058	0.0207	0.0207	0.3955
18-SEP-2020	NETWORK18	36.80	37.00	-0.0054	0.0328	0.0327	0.6247
18-SEP-2020	NEULANDLAB	1194.05	1123.15	0.0612	0.0415	0.0416	0.7948
18-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NEWGEN	220.70	222.90	-0.0099	0.0322	0.0321	0.6133
18-SEP-2020	NEXTMEDIA	5.25	5.25	0.0000	0.0530	0.0529	1.0107
18-SEP-2020	NFL	35.35	36.65	-0.0361	0.0326	0.0326	0.6228
18-SEP-2020	NH	336.40	341.00	-0.0136	0.0246	0.0246	0.4700
18-SEP-2020	NHPC	21.20	20.65	0.0263	0.0231	0.0231	0.4413
18-SEP-2020	NIACL	113.40	108.80	0.0414	0.0334	0.0334	0.6381
18-SEP-2020	NIBL	6.20	6.10	0.0163	0.0573	0.0572	1.0928
18-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NIFTYBEES	122.66	122.72	-0.0005	0.0193	0.0193	0.3687
18-SEP-2020	NIFTYEES	14600.00	14780.00	-0.0123	0.0346	0.0345	0.6591
18-SEP-2020	NIITLTD	137.05	138.20	-0.0084	0.0315	0.0314	0.5999
18-SEP-2020	NILAINFRA	4.95	4.98	-0.0060	0.0453	0.0452	0.8635
18-SEP-2020	NILASPACES	1.15	1.19	-0.0342	0.0457	0.0456	0.8712
18-SEP-2020	NILKAMAL	1309.85	1331.65	-0.0165	0.0245	0.0245	0.4681
18-SEP-2020	NIPPOBATRY	593.85	602.05	-0.0137	0.0345	0.0344	0.6572
18-SEP-2020	NITCO	18.65	19.25	-0.0317	0.0336	0.0336	0.6419
18-SEP-2020	NITINFIRE	0.70	0.75	-0.0690	0.0795	0.0795	1.5188
18-SEP-2020	NITINSPIN	39.75	40.05	-0.0075	0.0323	0.0322	0.6152
18-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NKIND	19.75	19.80	-0.0025	0.0696	0.0694	1.3259
18-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	NLCINDIA	51.55	52.75	-0.0230	0.0224	0.0224	0.4280
18-SEP-2020	NMDC	86.90	88.20	-0.0148	0.0301	0.0300	0.5731
18-SEP-2020	NOCIL	132.10	133.00	-0.0068	0.0368	0.0367	0.7012
18-SEP-2020	NOIDATOLL	3.35	3.20	0.0458	0.0334	0.0335	0.6400
18-SEP-2020	NORBTEAEXP	13.30	12.70	0.0462	0.0259	0.0260	0.4967
18-SEP-2020	NPBET	117.18	117.85	-0.0057	0.0221	0.0220	0.4203
18-SEP-2020	NRAIL	193.10	190.35	0.0143	0.0367	0.0366	0.6992
18-SEP-2020	NRBBEARING	79.40	80.20	-0.0100	0.0351	0.0350	0.6687
18-SEP-2020	NSIL	728.00	727.20	0.0011	0.0359	0.0358	0.6840
18-SEP-2020	NTL	1.28	1.30	-0.0155	0.1173	0.1170	2.2353
18-SEP-2020	NTPC	90.55	88.65	0.0212	0.0212	0.0212	0.4050
18-SEP-2020	NUCLEUS	605.15	572.30	0.0558	0.0316	0.0318	0.6075
18-SEP-2020	NXTDIGITAL	683.15	684.75	-0.0023	0.0294	0.0293	0.5598
18-SEP-2020	OAL	411.50	398.75	0.0315	0.0339	0.0339	0.6477
18-SEP-2020	OBEROIRLTY	429.35	408.00	0.0510	0.0297	0.0298	0.5693
18-SEP-2020	OCCL	784.60	795.10	-0.0133	0.0230	0.0230	0.4394
18-SEP-2020	OEGIL	29.45	29.45	0.0000	0.0036	0.0036	0.0688
18-SEP-2020	OFSS	2990.65	2996.95	-0.0021	0.0237	0.0236	0.4509
18-SEP-2020	OIL	96.65	95.00	0.0172	0.0283	0.0283	0.5407
18-SEP-2020	OILCOUNTUB	4.07	4.18	-0.0267	0.0323	0.0323	0.6171
18-SEP-2020	OISL	3.45	3.50	-0.0144	0.0399	0.0398	0.7604
18-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	OLECTRA	69.90	71.40	-0.0212	0.0329	0.0329	0.6286
18-SEP-2020	OMAXAUTO	43.60	43.90	-0.0069	0.0429	0.0428	0.8177
18-SEP-2020	OMAXE	66.75	67.95	-0.0178	0.0300	0.0300	0.5731
18-SEP-2020	OMKARCHEM	7.73	7.38	0.0463	0.0440	0.0440	0.8406
18-SEP-2020	OMMETALS	17.65	17.05	0.0346	0.0391	0.0391	0.7470
18-SEP-2020	ONELIFECAP	6.40	6.55	-0.0232	0.0724	0.0722	1.3794
18-SEP-2020	ONEPOINT	11.75	11.55	0.0172	0.0418	0.0417	0.7967
18-SEP-2020	ONGC	74.30	73.15	0.0156	0.0284	0.0284	0.5426
18-SEP-2020	ONMOBILE	47.10	46.85	0.0053	0.0392	0.0391	0.7470
18-SEP-2020	ONWARDTEC	63.85	65.20	-0.0209	0.0369	0.0368	0.7031
18-SEP-2020	OPTIEMUS	57.10	60.00	-0.0495	0.0392	0.0393	0.7508
18-SEP-2020	OPTOCIRCUI	5.95	6.18	-0.0379	0.0488	0.0488	0.9323
18-SEP-2020	ORBTEXP	61.95	62.65	-0.0112	0.0369	0.0368	0.7031
18-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ORICONENT	19.05	18.60	0.0239	0.0364	0.0363	0.6935
18-SEP-2020	ORIENTABRA	21.60	18.90	0.1335	0.0335	0.0347	0.6629
18-SEP-2020	ORIENTALTL	9.95	9.50	0.0463	0.0386	0.0386	0.7375
18-SEP-2020	ORIENTBELL	107.90	106.80	0.0102	0.0383	0.0382	0.7298
18-SEP-2020	ORIENTCEM	62.45	62.10	0.0056	0.0343	0.0342	0.6534
18-SEP-2020	ORIENTELEC	204.75	215.50	-0.0512	0.0263	0.0265	0.5063
18-SEP-2020	ORIENTHOT	21.70	21.50	0.0093	0.0300	0.0299	0.5712
18-SEP-2020	ORIENTLTD	84.85	81.50	0.0403	0.0420	0.0420	0.8024
18-SEP-2020	ORIENTPPR	17.50	17.15	0.0202	0.0348	0.0347	0.6629
18-SEP-2020	ORIENTREF	194.35	196.05	-0.0087	0.0301	0.0300	0.5731
18-SEP-2020	ORISSAMINE	2272.20	2303.15	-0.0135	0.0413	0.0412	0.7871
18-SEP-2020	ORTEL	0.85	0.90	-0.0572	0.1004	0.1002	1.9143
18-SEP-2020	ORTINLABSS	20.10	19.50	0.0303	0.0407	0.0407	0.7776
18-SEP-2020	OSWALAGRO	10.00	9.50	0.0513	0.0450	0.0450	0.8597
18-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PAEL	2.20	2.20	0.0000	0.0718	0.0716	1.3679
18-SEP-2020	PAGEIND	18664.20	19006.65	-0.0182	0.0238	0.0238	0.4547
18-SEP-2020	PAISALO	427.75	431.85	-0.0095	0.0369	0.0368	0.7031
18-SEP-2020	PALASHSECU	32.25	32.70	-0.0139	0.0448	0.0447	0.8540
18-SEP-2020	PALREDTEC	25.95	27.05	-0.0415	0.0406	0.0406	0.7757
18-SEP-2020	PANACEABIO	207.10	213.55	-0.0307	0.0439	0.0438	0.8368
18-SEP-2020	PANACHE	58.45	57.10	0.0234	0.0308	0.0308	0.5884
18-SEP-2020	PANAMAPET	54.65	55.05	-0.0073	0.0395	0.0394	0.7527
18-SEP-2020	PAPERPROD	288.55	281.55	0.0246	0.0286	0.0286	0.5464
18-SEP-2020	PARABDRUGS	2.55	2.71	-0.0609	0.0690	0.0690	1.3182
18-SEP-2020	PARACABLES	7.25	7.45	-0.0272	0.0358	0.0358	0.6840
18-SEP-2020	PARAGMILK	101.30	102.55	-0.0123	0.0336	0.0335	0.6400
18-SEP-2020	PARSVNATH	2.75	2.93	-0.0634	0.0377	0.0379	0.7241
18-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PATELENG	12.60	12.95	-0.0274	0.0415	0.0414	0.7909
18-SEP-2020	PATINTLOG	24.15	23.45	0.0294	0.0403	0.0403	0.7699
18-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PATSPINLTD	5.30	5.56	-0.0479	0.0678	0.0677	1.2934
18-SEP-2020	PCJEWELLER	15.10	15.25	-0.0099	0.0452	0.0451	0.8616
18-SEP-2020	PDMJEPAPER	14.25	14.36	-0.0077	0.0321	0.0320	0.6114
18-SEP-2020	PDSMFL	302.80	287.70	0.0512	0.0214	0.0217	0.4146
18-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PEARLPOLY	16.30	17.00	-0.0420	0.0381	0.0381	0.7279
18-SEP-2020	PEL	1351.85	1377.20	-0.0186	0.0379	0.0378	0.7222
18-SEP-2020	PENIND	16.55	17.00	-0.0268	0.0333	0.0333	0.6362
18-SEP-2020	PENINLAND	4.60	4.60	0.0000	0.0377	0.0376	0.7183
18-SEP-2020	PERSISTENT	1190.80	1171.85	0.0160	0.0251	0.0251	0.4795
18-SEP-2020	PETRONET	228.20	233.85	-0.0245	0.0236	0.0236	0.4509
18-SEP-2020	PFC	93.40	94.70	-0.0138	0.0282	0.0281	0.5368
18-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PFIZER	4988.00	4954.90	0.0067	0.0246	0.0245	0.4681
18-SEP-2020	PFOCUS	40.10	40.25	-0.0037	0.0473	0.0472	0.9018
18-SEP-2020	PFS	18.00	18.15	-0.0083	0.0325	0.0324	0.6190
18-SEP-2020	PGEL	76.90	74.95	0.0257	0.0425	0.0424	0.8101
18-SEP-2020	PGHH	9903.20	9977.20	-0.0074	0.0179	0.0179	0.3420
18-SEP-2020	PGHL	5273.10	5387.55	-0.0215	0.0246	0.0246	0.4700
18-SEP-2020	PGIL	150.00	142.25	0.0530	0.0330	0.0331	0.6324
18-SEP-2020	PHILIPCARB	126.60	123.00	0.0288	0.0338	0.0338	0.6457
18-SEP-2020	PHOENIXLTD	637.35	630.90	0.0102	0.0281	0.0280	0.5349
18-SEP-2020	PIDILITIND	1455.05	1471.70	-0.0114	0.0212	0.0212	0.4050
18-SEP-2020	PIIND	2036.50	2030.85	0.0028	0.0246	0.0245	0.4681
18-SEP-2020	PILANIINVS	1594.75	1604.15	-0.0059	0.0222	0.0221	0.4222
18-SEP-2020	PILITA	6.60	6.70	-0.0150	0.0380	0.0379	0.7241
18-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PIONDIST	105.45	106.25	-0.0076	0.0284	0.0283	0.5407
18-SEP-2020	PIONEEREMB	22.20	22.30	-0.0045	0.0410	0.0409	0.7814
18-SEP-2020	PITTIENG	32.35	32.50	-0.0046	0.0345	0.0344	0.6572
18-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PKTEA	214.90	206.40	0.0404	0.0320	0.0320	0.6114
18-SEP-2020	PLASTIBLEN	199.15	198.40	0.0038	0.0358	0.0357	0.6820
18-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PNB	32.60	33.25	-0.0197	0.0280	0.0280	0.5349
18-SEP-2020	PNBGILTS	42.20	41.15	0.0252	0.0293	0.0293	0.5598
18-SEP-2020	PNBHOUSING	335.55	332.00	0.0106	0.0331	0.0330	0.6305
18-SEP-2020	PNC	14.30	14.40	-0.0070	0.0386	0.0385	0.7355
18-SEP-2020	PNCINFRA	169.40	171.25	-0.0109	0.0304	0.0303	0.5789
18-SEP-2020	PODDARHOUS	170.25	170.80	-0.0032	0.0342	0.0341	0.6515
18-SEP-2020	PODDARMENT	211.30	189.00	0.1115	0.0336	0.0344	0.6572
18-SEP-2020	POKARNA	144.45	148.85	-0.0300	0.0381	0.0381	0.7279
18-SEP-2020	POLYCAB	879.65	882.55	-0.0033	0.0247	0.0246	0.4700
18-SEP-2020	POLYMED	495.40	485.15	0.0209	0.0346	0.0345	0.6591
18-SEP-2020	POLYPLEX	728.75	718.90	0.0136	0.0297	0.0296	0.5655
18-SEP-2020	PONNIERODE	163.55	163.90	-0.0021	0.0360	0.0359	0.6859
18-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
18-SEP-2020	POWERGRID	171.90	168.30	0.0212	0.0201	0.0201	0.3840
18-SEP-2020	POWERINDIA	949.25	948.70	0.0006	0.0114	0.0114	0.2178
18-SEP-2020	POWERMECH	433.90	434.00	-0.0002	0.0316	0.0315	0.6018
18-SEP-2020	PPAP	222.95	228.90	-0.0263	0.0347	0.0347	0.6629
18-SEP-2020	PPL	69.80	69.65	0.0022	0.0333	0.0332	0.6343
18-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PRABHAT	65.90	66.65	-0.0113	0.0251	0.0250	0.4776
18-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PRADIP	0.70	0.60	0.1542	0.1345	0.1346	2.5715
18-SEP-2020	PRAENG	5.90	6.06	-0.0268	0.0405	0.0404	0.7718
18-SEP-2020	PRAJIND	73.80	76.80	-0.0398	0.0323	0.0323	0.6171
18-SEP-2020	PRAKASH	42.50	44.00	-0.0347	0.0415	0.0415	0.7929
18-SEP-2020	PRAKASHSTL	0.75	0.75	0.0000	0.1197	0.1194	2.2811
18-SEP-2020	PRAXIS	42.45	44.65	-0.0505	0.0487	0.0487	0.9304
18-SEP-2020	PRECAM	35.60	36.20	-0.0167	0.0369	0.0368	0.7031
18-SEP-2020	PRECOT	37.90	39.85	-0.0502	0.0402	0.0403	0.7699
18-SEP-2020	PRECWIRE	123.25	124.00	-0.0061	0.0307	0.0306	0.5846
18-SEP-2020	PREMEXPLN	116.85	119.85	-0.0253	0.0370	0.0370	0.7069
18-SEP-2020	PREMIER	3.41	3.45	-0.0117	0.0512	0.0511	0.9763
18-SEP-2020	PREMIERPOL	25.85	25.70	0.0058	0.0463	0.0462	0.8826
18-SEP-2020	PRESSMN	18.10	18.00	0.0055	0.0375	0.0374	0.7145
18-SEP-2020	PRESTIGE	255.20	263.55	-0.0322	0.0395	0.0395	0.7546
18-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PRICOLLTD	50.60	50.45	0.0030	0.0360	0.0359	0.6859
18-SEP-2020	PRIMESECU	45.40	45.90	-0.0110	0.0397	0.0396	0.7566
18-SEP-2020	PRINCEPIPE	226.30	206.40	0.0920	0.0300	0.0306	0.5846
18-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PROSEED	0.30	0.30	0.0000	0.0976	0.0974	1.8608
18-SEP-2020	PROZONINTU	16.80	16.95	-0.0089	0.0409	0.0408	0.7795
18-SEP-2020	PRSMJOHNSN	59.10	60.00	-0.0151	0.0356	0.0355	0.6782
18-SEP-2020	PSB	11.95	12.10	-0.0125	0.0266	0.0265	0.5063
18-SEP-2020	PSL	0.55	0.60	-0.0870	0.0806	0.0806	1.5399
18-SEP-2020	PSPPROJECT	428.30	434.05	-0.0133	0.0239	0.0239	0.4566
18-SEP-2020	PSUBNKBEES	15.25	15.52	-0.0176	0.0233	0.0233	0.4451
18-SEP-2020	PTC	50.50	50.60	-0.0020	0.0212	0.0211	0.4031
18-SEP-2020	PTL	43.70	43.75	-0.0011	0.0252	0.0251	0.4795
18-SEP-2020	PUNJABCHEM	624.75	617.25	0.0121	0.0326	0.0325	0.6209
18-SEP-2020	PUNJLLOYD	1.46	1.51	-0.0337	0.0430	0.0430	0.8215
18-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	PURVA	45.30	46.65	-0.0294	0.0353	0.0353	0.6744
18-SEP-2020	PVR	1203.90	1222.30	-0.0152	0.0328	0.0327	0.6247
18-SEP-2020	QGOLDHALF	2249.75	2239.00	0.0048	0.0114	0.0114	0.2178
18-SEP-2020	QNIFTY	1180.00	1186.00	-0.0051	0.0178	0.0178	0.3401
18-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	QUESS	426.55	433.15	-0.0154	0.0314	0.0313	0.5980
18-SEP-2020	QUICKHEAL	154.25	153.60	0.0042	0.0405	0.0404	0.7718
18-SEP-2020	RADAAN	0.78	0.78	0.0000	0.0721	0.0719	1.3736
18-SEP-2020	RADICO	452.15	457.55	-0.0119	0.0306	0.0305	0.5827
18-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RADIOCITY	19.30	18.55	0.0396	0.0295	0.0296	0.5655
18-SEP-2020	RAIN	104.40	106.30	-0.0180	0.0374	0.0373	0.7126
18-SEP-2020	RAJESHEXPO	509.25	459.90	0.1019	0.0202	0.0214	0.4088
18-SEP-2020	RAJRATAN	318.15	323.05	-0.0153	0.0203	0.0203	0.3878
18-SEP-2020	RAJRAYON	0.15	0.15	0.0000	0.2883	0.2876	5.4946
18-SEP-2020	RAJSREESUG	13.36	13.45	-0.0067	0.0345	0.0344	0.6572
18-SEP-2020	RAJTV	36.75	36.70	0.0014	0.0334	0.0333	0.6362
18-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RALLIS	300.15	310.55	-0.0341	0.0278	0.0278	0.5311
18-SEP-2020	RAMANEWS	14.30	14.30	0.0000	0.0353	0.0352	0.6725
18-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RAMASTEEL	36.45	38.20	-0.0469	0.0367	0.0368	0.7031
18-SEP-2020	RAMCOCEM	745.50	750.50	-0.0067	0.0217	0.0217	0.4146
18-SEP-2020	RAMCOIND	188.35	189.65	-0.0069	0.0305	0.0304	0.5808
18-SEP-2020	RAMCOSYS	378.25	360.25	0.0488	0.0411	0.0411	0.7852
18-SEP-2020	RAMKY	30.95	30.90	0.0016	0.0417	0.0416	0.7948
18-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RAMSARUP	0.30	0.28	0.0690	0.1634	0.1631	3.1160
18-SEP-2020	RANASUG	6.44	6.46	-0.0031	0.0377	0.0376	0.7183
18-SEP-2020	RANEENGINE	200.85	200.05	0.0040	0.0307	0.0306	0.5846
18-SEP-2020	RANEHOLDIN	489.85	495.85	-0.0122	0.0376	0.0375	0.7164
18-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RATNAMANI	1258.90	1266.15	-0.0057	0.0209	0.0209	0.3993
18-SEP-2020	RAYMOND	282.75	283.70	-0.0034	0.0311	0.0310	0.5923
18-SEP-2020	RBL	583.85	586.95	-0.0053	0.0338	0.0337	0.6438
18-SEP-2020	RBLBANK	180.65	183.65	-0.0165	0.0460	0.0459	0.8769
18-SEP-2020	RCF	46.90	47.35	-0.0095	0.0305	0.0304	0.5808
18-SEP-2020	RCOM	2.25	2.21	0.0179	0.0537	0.0536	1.0240
18-SEP-2020	RECLTD	108.00	108.65	-0.0060	0.0262	0.0261	0.4986
18-SEP-2020	REDINGTON	119.05	115.95	0.0264	0.0364	0.0364	0.6954
18-SEP-2020	REFEX	48.50	48.85	-0.0072	0.0414	0.0413	0.7890
18-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RELAXO	673.80	671.70	0.0031	0.0209	0.0208	0.3974
18-SEP-2020	RELCAPITAL	8.61	8.70	-0.0104	0.0443	0.0442	0.8444
18-SEP-2020	RELIANCE	2305.70	2298.75	0.0030	0.0257	0.0256	0.4891
18-SEP-2020	RELIGARE	45.90	44.95	0.0209	0.0387	0.0386	0.7375
18-SEP-2020	RELINFRA	25.65	26.50	-0.0326	0.0498	0.0497	0.9495
18-SEP-2020	REMSONSIND	89.25	92.00	-0.0303	0.0459	0.0458	0.8750
18-SEP-2020	RENUKA	9.30	9.30	0.0000	0.0352	0.0351	0.6706
18-SEP-2020	REPCOHOME	166.80	174.85	-0.0471	0.0353	0.0354	0.6763
18-SEP-2020	REPRO	409.05	421.35	-0.0296	0.0289	0.0289	0.5521
18-SEP-2020	RESPONIND	95.85	97.00	-0.0119	0.0265	0.0264	0.5044
18-SEP-2020	REVATHI	458.10	462.25	-0.0090	0.0377	0.0376	0.7183
18-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RGL	261.45	261.50	-0.0002	0.0355	0.0354	0.6763
18-SEP-2020	RHFL	1.95	1.95	0.0000	0.0441	0.0440	0.8406
18-SEP-2020	RICOAUTO	31.75	31.60	0.0047	0.0434	0.0433	0.8272
18-SEP-2020	RIIL	401.60	403.45	-0.0046	0.0324	0.0323	0.6171
18-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RITES	255.40	253.00	0.0094	0.0222	0.0222	0.4241
18-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RKDL	7.05	7.00	0.0071	0.0407	0.0406	0.7757
18-SEP-2020	RKFORGE	291.60	269.45	0.0790	0.0350	0.0354	0.6763
18-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
18-SEP-2020	RMCL	3.14	3.21	-0.0220	0.0353	0.0352	0.6725
18-SEP-2020	RML	216.90	219.55	-0.0121	0.0396	0.0395	0.7546
18-SEP-2020	RNAVAL	3.40	3.24	0.0482	0.0498	0.0498	0.9514
18-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ROHITFERRO	1.05	1.18	-0.1167	0.0927	0.0928	1.7729
18-SEP-2020	ROHLTD	68.30	68.50	-0.0029	0.0420	0.0419	0.8005
18-SEP-2020	ROLLT	3.40	3.55	-0.0432	0.0460	0.0460	0.8788
18-SEP-2020	ROLTA	5.80	5.80	0.0000	0.0375	0.0374	0.7145
18-SEP-2020	ROSSARI	827.55	825.95	0.0019	0.0149	0.0149	0.2847
18-SEP-2020	ROSSELLIND	169.60	161.50	0.0489	0.0349	0.0350	0.6687
18-SEP-2020	RPGLIFE	405.00	374.70	0.0778	0.0377	0.0380	0.7260
18-SEP-2020	RPOWER	3.00	2.91	0.0305	0.0490	0.0489	0.9342
18-SEP-2020	RPPINFRA	56.20	55.80	0.0071	0.0436	0.0435	0.8311
18-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	RSSOFTWARE	23.60	24.00	-0.0168	0.0397	0.0396	0.7566
18-SEP-2020	RSWM	97.95	98.40	-0.0046	0.0364	0.0363	0.6935
18-SEP-2020	RSYSTEMS	112.30	114.40	-0.0185	0.0350	0.0349	0.6668
18-SEP-2020	RTNINFRA	6.65	7.00	-0.0513	0.0437	0.0437	0.8349
18-SEP-2020	RTNPOWER	2.85	2.90	-0.0174	0.0459	0.0458	0.8750
18-SEP-2020	RUBYMILLS	173.20	174.20	-0.0058	0.0314	0.0313	0.5980
18-SEP-2020	RUCHI	521.40	521.90	-0.0010	0.0357	0.0356	0.6801
18-SEP-2020	RUCHINFRA	8.45	8.05	0.0485	0.0622	0.0621	1.1864
18-SEP-2020	RUCHIRA	54.20	54.20	0.0000	0.0387	0.0386	0.7375
18-SEP-2020	RUPA	201.40	194.05	0.0372	0.0316	0.0316	0.6037
18-SEP-2020	RUSHIL	85.20	86.00	-0.0093	0.0303	0.0302	0.5770
18-SEP-2020	RVNL	21.35	20.85	0.0237	0.0279	0.0279	0.5330
18-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	S&SPOWER	13.85	14.45	-0.0424	0.0455	0.0455	0.8693
18-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SABEVENTS	1.25	1.30	-0.0392	0.1138	0.1135	2.1684
18-SEP-2020	SABTN	1.33	1.25	0.0620	0.0356	0.0358	0.6840
18-SEP-2020	SADBHAV	55.35	57.50	-0.0381	0.0365	0.0365	0.6973
18-SEP-2020	SADBHIN	18.65	19.45	-0.0420	0.0402	0.0402	0.7680
18-SEP-2020	SAFARI	397.50	400.45	-0.0074	0.0242	0.0241	0.4604
18-SEP-2020	SAGARDEEP	57.90	60.90	-0.0505	0.0307	0.0308	0.5884
18-SEP-2020	SAGCEM	524.45	505.95	0.0359	0.0315	0.0315	0.6018
18-SEP-2020	SAIL	37.85	38.15	-0.0079	0.0336	0.0335	0.6400
18-SEP-2020	SAKAR	72.10	72.55	-0.0062	0.0317	0.0316	0.6037
18-SEP-2020	SAKHTISUG	8.30	8.45	-0.0179	0.0348	0.0347	0.6629
18-SEP-2020	SAKSOFT	382.25	340.30	0.1162	0.0392	0.0400	0.7642
18-SEP-2020	SAKUMA	6.10	6.15	-0.0082	0.0458	0.0457	0.8731
18-SEP-2020	SALASAR	182.40	180.85	0.0085	0.0366	0.0365	0.6973
18-SEP-2020	SALONA	57.65	58.80	-0.0198	0.0437	0.0436	0.8330
18-SEP-2020	SALSTEEL	2.90	2.95	-0.0171	0.0398	0.0397	0.7585
18-SEP-2020	SALZERELEC	100.60	99.40	0.0120	0.0351	0.0350	0.6687
18-SEP-2020	SAMBHAAV	2.00	2.05	-0.0247	0.0427	0.0426	0.8139
18-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SANCO	13.15	13.45	-0.0226	0.0369	0.0368	0.7031
18-SEP-2020	SANDESH	520.80	530.00	-0.0175	0.0245	0.0245	0.4681
18-SEP-2020	SANDHAR	242.20	246.65	-0.0182	0.0245	0.0245	0.4681
18-SEP-2020	SANGAMIND	49.30	50.90	-0.0319	0.0384	0.0384	0.7336
18-SEP-2020	SANGHIIND	28.15	28.25	-0.0035	0.0368	0.0367	0.7012
18-SEP-2020	SANGHVIFOR	18.40	19.00	-0.0321	0.0396	0.0396	0.7566
18-SEP-2020	SANGHVIMOV	76.60	79.25	-0.0340	0.0386	0.0386	0.7375
18-SEP-2020	SANGINITA	79.05	81.00	-0.0244	0.0301	0.0301	0.5751
18-SEP-2020	SANOFI	8478.95	8717.55	-0.0278	0.0197	0.0197	0.3764
18-SEP-2020	SANWARIA	1.75	1.80	-0.0282	0.0499	0.0498	0.9514
18-SEP-2020	SARDAEN	241.75	243.70	-0.0080	0.0349	0.0348	0.6649
18-SEP-2020	SAREGAMA	558.25	573.90	-0.0276	0.0353	0.0353	0.6744
18-SEP-2020	SARLAPOLY	21.25	22.40	-0.0527	0.0377	0.0378	0.7222
18-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SASKEN	591.60	585.95	0.0096	0.0282	0.0281	0.5368
18-SEP-2020	SASTASUNDR	89.25	94.15	-0.0534	0.0374	0.0375	0.7164
18-SEP-2020	SATIA	116.75	118.55	-0.0153	0.0317	0.0316	0.6037
18-SEP-2020	SATIN	63.00	62.30	0.0112	0.0342	0.0341	0.6515
18-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SBICARD	849.35	851.05	-0.0020	0.0213	0.0212	0.4050
18-SEP-2020	SBIETFQLTY	108.30	106.49	0.0169	0.0179	0.0179	0.3420
18-SEP-2020	SBILIFE	848.10	856.15	-0.0094	0.0261	0.0260	0.4967
18-SEP-2020	SBIN	192.60	195.45	-0.0147	0.0275	0.0275	0.5254
18-SEP-2020	SCAPDVR	1.50	1.45	0.0339	0.1047	0.1045	1.9965
18-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SCHAEFFLER	3867.70	3992.90	-0.0319	0.0199	0.0200	0.3821
18-SEP-2020	SCHAND	72.65	73.95	-0.0177	0.0332	0.0331	0.6324
18-SEP-2020	SCHNEIDER	79.50	79.60	-0.0013	0.0312	0.0311	0.5942
18-SEP-2020	SCI	57.55	55.95	0.0282	0.0363	0.0363	0.6935
18-SEP-2020	SDBL	54.20	56.70	-0.0451	0.0275	0.0276	0.5273
18-SEP-2020	SEAMECLTD	400.25	403.00	-0.0068	0.0351	0.0350	0.6687
18-SEP-2020	SELAN	114.30	117.20	-0.0251	0.0313	0.0313	0.5980
18-SEP-2020	SELMCL	1.85	1.78	0.0386	0.0589	0.0588	1.1234
18-SEP-2020	SEPOWER	2.70	2.75	-0.0183	0.0486	0.0485	0.9266
18-SEP-2020	SEQUENT	151.25	147.95	0.0221	0.0325	0.0325	0.6209
18-SEP-2020	SESHAPAPER	142.60	142.35	0.0018	0.0346	0.0345	0.6591
18-SEP-2020	SETCO	11.17	11.25	-0.0071	0.0373	0.0372	0.7107
18-SEP-2020	SETF10GILT	197.55	198.01	-0.0023	0.0223	0.0222	0.4241
18-SEP-2020	SETFGOLD	4627.29	4602.29	0.0054	0.0132	0.0132	0.2522
18-SEP-2020	SETFNIF50	119.14	119.03	0.0009	0.0194	0.0194	0.3706
18-SEP-2020	SETFNIFBK	220.42	222.04	-0.0073	0.0227	0.0226	0.4318
18-SEP-2020	SETFNN50	286.71	284.31	0.0084	0.0180	0.0180	0.3439
18-SEP-2020	SETUINFRA	0.75	0.75	0.0000	0.0491	0.0490	0.9361
18-SEP-2020	SEYAIND	72.70	69.45	0.0457	0.0356	0.0357	0.6820
18-SEP-2020	SEZAL	3.67	3.74	-0.0189	0.2239	0.2233	4.2661
18-SEP-2020	SFL	1526.05	1553.05	-0.0175	0.0209	0.0209	0.3993
18-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SGL	8.65	8.70	-0.0058	0.0377	0.0376	0.7183
18-SEP-2020	SHAHALLOYS	7.10	7.45	-0.0481	0.0606	0.0605	1.1559
18-SEP-2020	SHAKTIPUMP	184.20	182.95	0.0068	0.0371	0.0370	0.7069
18-SEP-2020	SHALBY	80.90	83.85	-0.0358	0.0359	0.0359	0.6859
18-SEP-2020	SHALPAINTS	70.15	71.50	-0.0191	0.0354	0.0353	0.6744
18-SEP-2020	SHANKARA	360.85	367.50	-0.0183	0.0381	0.0380	0.7260
18-SEP-2020	SHANTIGEAR	104.75	105.15	-0.0038	0.0316	0.0315	0.6018
18-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SHARDACROP	271.50	275.15	-0.0134	0.0358	0.0357	0.6820
18-SEP-2020	SHARDAMOTR	881.10	910.95	-0.0333	0.0383	0.0383	0.7317
18-SEP-2020	SHARIABEES	294.26	288.04	0.0214	0.0257	0.0257	0.4910
18-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SHEMAROO	60.15	60.65	-0.0083	0.0400	0.0399	0.7623
18-SEP-2020	SHIL	88.10	86.65	0.0166	0.0299	0.0298	0.5693
18-SEP-2020	SHILPAMED	596.00	582.85	0.0223	0.0343	0.0343	0.6553
18-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SHIRPUR-G	8.29	8.50	-0.0250	0.0349	0.0349	0.6668
18-SEP-2020	SHIVAMAUTO	17.15	17.45	-0.0173	0.0380	0.0379	0.7241
18-SEP-2020	SHIVAMILLS	23.05	23.15	-0.0043	0.0372	0.0371	0.7088
18-SEP-2020	SHIVATEX	96.05	98.00	-0.0201	0.0434	0.0433	0.8272
18-SEP-2020	SHK	86.25	85.10	0.0134	0.0304	0.0303	0.5789
18-SEP-2020	SHOPERSTOP	169.55	170.65	-0.0065	0.0306	0.0305	0.5827
18-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SHREDIGCEM	50.10	51.45	-0.0266	0.0359	0.0359	0.6859
18-SEP-2020	SHREECEM	19520.90	19888.20	-0.0186	0.0228	0.0228	0.4356
18-SEP-2020	SHREEPUSHK	119.20	122.90	-0.0306	0.0345	0.0345	0.6591
18-SEP-2020	SHREERAMA	8.55	8.90	-0.0401	0.0387	0.0387	0.7394
18-SEP-2020	SHRENIK	48.65	47.90	0.0155	0.0349	0.0348	0.6649
18-SEP-2020	SHREYANIND	79.45	77.55	0.0242	0.0375	0.0374	0.7145
18-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SHREYAS	69.75	70.35	-0.0086	0.0379	0.0378	0.7222
18-SEP-2020	SHRIPISTON	577.75	579.45	-0.0029	0.0246	0.0245	0.4681
18-SEP-2020	SHRIRAMCIT	973.35	972.95	0.0004	0.0246	0.0245	0.4681
18-SEP-2020	SHRIRAMEPC	3.72	3.75	-0.0080	0.0421	0.0420	0.8024
18-SEP-2020	SHYAMCENT	4.65	4.85	-0.0421	0.0397	0.0397	0.7585
18-SEP-2020	SHYAMTEL	6.05	6.00	0.0083	0.0575	0.0574	1.0966
18-SEP-2020	SICAGEN	11.30	11.45	-0.0132	0.0355	0.0354	0.6763
18-SEP-2020	SICAL	11.20	11.20	0.0000	0.0370	0.0369	0.7050
18-SEP-2020	SIEMENS	1256.85	1255.05	0.0014	0.0214	0.0213	0.4069
18-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SIGIND	19.05	18.95	0.0053	0.0356	0.0355	0.6782
18-SEP-2020	SIL	9.77	10.09	-0.0322	0.0296	0.0296	0.5655
18-SEP-2020	SILINV	149.30	148.90	0.0027	0.0318	0.0317	0.6056
18-SEP-2020	SILLYMONKS	26.15	27.50	-0.0503	0.0174	0.0177	0.3382
18-SEP-2020	SIMBHALS	6.95	6.78	0.0248	0.0326	0.0326	0.6228
18-SEP-2020	SIMPLEXINF	29.25	29.30	-0.0017	0.0363	0.0362	0.6916
18-SEP-2020	SINTEX	2.25	2.25	0.0000	0.0527	0.0526	1.0049
18-SEP-2020	SIRCA	266.70	270.30	-0.0134	0.0289	0.0288	0.5502
18-SEP-2020	SIS	380.60	369.45	0.0297	0.0293	0.0293	0.5598
18-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SITINET	1.90	1.87	0.0159	0.0482	0.0481	0.9189
18-SEP-2020	SIYSIL	143.50	145.30	-0.0125	0.0330	0.0329	0.6286
18-SEP-2020	SJVN	23.45	23.85	-0.0169	0.0207	0.0207	0.3955
18-SEP-2020	SKFINDIA	1552.25	1558.35	-0.0039	0.0220	0.0219	0.4184
18-SEP-2020	SKIL	3.16	3.00	0.0520	0.0492	0.0492	0.9400
18-SEP-2020	SKIPPER	52.35	55.30	-0.0548	0.0456	0.0457	0.8731
18-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SKMEGGPROD	43.20	44.05	-0.0195	0.0332	0.0331	0.6324
18-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SMARTLINK	70.15	71.55	-0.0198	0.0310	0.0310	0.5923
18-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SMLISUZU	419.50	423.60	-0.0097	0.0296	0.0295	0.5636
18-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SMPL	0.25	0.20	0.2231	0.1503	0.1508	2.8810
18-SEP-2020	SMSLIFE	634.55	602.80	0.0513	0.0445	0.0445	0.8502
18-SEP-2020	SMSPHARMA	98.00	93.35	0.0486	0.0384	0.0385	0.7355
18-SEP-2020	SNOWMAN	33.10	33.70	-0.0180	0.0356	0.0355	0.6782
18-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SOBHA	255.05	250.50	0.0180	0.0331	0.0330	0.6305
18-SEP-2020	SOLARA	1054.75	1015.65	0.0378	0.0386	0.0386	0.7375
18-SEP-2020	SOLARINDS	1088.35	1059.90	0.0265	0.0210	0.0210	0.4012
18-SEP-2020	SOMANYCERA	185.05	187.00	-0.0105	0.0356	0.0355	0.6782
18-SEP-2020	SOMATEX	3.15	2.95	0.0656	0.0444	0.0445	0.8502
18-SEP-2020	SOMICONVEY	23.70	24.25	-0.0229	0.0526	0.0525	1.0030
18-SEP-2020	SONATSOFTW	335.75	336.70	-0.0028	0.0238	0.0237	0.4528
18-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SORILINFRA	70.80	70.60	0.0028	0.0429	0.0428	0.8177
18-SEP-2020	SOTL	689.85	689.55	0.0004	0.0232	0.0231	0.4413
18-SEP-2020	SOUTHBANK	6.95	7.01	-0.0086	0.0291	0.0290	0.5540
18-SEP-2020	SOUTHWEST	26.95	26.25	0.0263	0.0387	0.0386	0.7375
18-SEP-2020	SPAL	122.05	115.35	0.0565	0.0358	0.0359	0.6859
18-SEP-2020	SPANDANA	568.45	578.80	-0.0180	0.0302	0.0302	0.5770
18-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SPARC	179.30	176.65	0.0149	0.0358	0.0357	0.6820
18-SEP-2020	SPCENET	1.15	1.15	0.0000	0.0514	0.0513	0.9801
18-SEP-2020	SPECIALITY	35.30	36.50	-0.0334	0.0372	0.0372	0.7107
18-SEP-2020	SPENCERS	84.70	85.80	-0.0129	0.0388	0.0387	0.7394
18-SEP-2020	SPENTEX	0.64	0.65	-0.0155	0.1109	0.1106	2.1130
18-SEP-2020	SPIC	19.15	19.60	-0.0232	0.0351	0.0351	0.6706
18-SEP-2020	SPICEJET	51.50	52.05	-0.0106	0.0298	0.0297	0.5674
18-SEP-2020	SPLIL	29.60	29.85	-0.0084	0.0401	0.0400	0.7642
18-SEP-2020	SPMLINFRA	9.95	9.90	0.0050	0.0385	0.0384	0.7336
18-SEP-2020	SPTL	2.39	2.40	-0.0042	0.0510	0.0509	0.9724
18-SEP-2020	SPYL	0.35	0.35	0.0000	0.1126	0.1123	2.1455
18-SEP-2020	SREEL	145.10	141.90	0.0223	0.0319	0.0319	0.6094
18-SEP-2020	SREINFRA	7.35	7.61	-0.0348	0.0412	0.0412	0.7871
18-SEP-2020	SRF	4317.95	4392.65	-0.0172	0.0268	0.0268	0.5120
18-SEP-2020	SRHHYPOLTD	184.00	182.80	0.0065	0.0368	0.0367	0.7012
18-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SRIPIPES	176.15	181.20	-0.0283	0.0334	0.0334	0.6381
18-SEP-2020	SRTRANSFIN	646.60	654.35	-0.0119	0.0410	0.0409	0.7814
18-SEP-2020	SSWL	450.75	433.45	0.0391	0.0248	0.0249	0.4757
18-SEP-2020	STAR	712.65	725.90	-0.0184	0.0359	0.0358	0.6840
18-SEP-2020	STARCEMENT	88.65	89.75	-0.0123	0.0256	0.0256	0.4891
18-SEP-2020	STARPAPER	96.45	95.30	0.0120	0.0398	0.0397	0.7585
18-SEP-2020	STCINDIA	59.00	59.50	-0.0084	0.0355	0.0354	0.6763
18-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	STEELCITY	33.05	33.20	-0.0045	0.0332	0.0331	0.6324
18-SEP-2020	STEELXIND	39.90	40.65	-0.0186	0.0345	0.0344	0.6572
18-SEP-2020	STEL	59.20	59.90	-0.0118	0.0348	0.0347	0.6629
18-SEP-2020	STERTOOLS	183.70	186.60	-0.0157	0.0346	0.0345	0.6591
18-SEP-2020	STINDIA	3.40	2.72	0.2231	0.0703	0.0719	1.3736
18-SEP-2020	STRTECH	156.15	161.45	-0.0334	0.0407	0.0407	0.7776
18-SEP-2020	SUBCAPCITY	28.60	30.10	-0.0511	0.0292	0.0294	0.5617
18-SEP-2020	SUBEX	10.59	10.65	-0.0056	0.0356	0.0355	0.6782
18-SEP-2020	SUBROS	255.50	249.95	0.0220	0.0373	0.0372	0.7107
18-SEP-2020	SUDARSCHEM	523.20	489.15	0.0673	0.0276	0.0279	0.5330
18-SEP-2020	SUJANAUNI	0.30	0.35	-0.1542	0.1372	0.1373	2.6231
18-SEP-2020	SUMEETINDS	2.10	2.01	0.0438	0.0392	0.0392	0.7489
18-SEP-2020	SUMICHEM	300.00	285.25	0.0504	0.0261	0.0263	0.5025
18-SEP-2020	SUMIT	9.60	9.70	-0.0104	0.0278	0.0277	0.5292
18-SEP-2020	SUMMITSEC	396.05	395.55	0.0013	0.0235	0.0234	0.4471
18-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SUNCLAYLTD	1669.50	1694.60	-0.0149	0.0245	0.0245	0.4681
18-SEP-2020	SUNDARAM	1.21	1.22	-0.0082	0.0370	0.0369	0.7050
18-SEP-2020	SUNDARMFIN	1306.20	1351.10	-0.0338	0.0233	0.0234	0.4471
18-SEP-2020	SUNDARMHLD	59.05	59.95	-0.0151	0.0283	0.0282	0.5388
18-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SUNDRMBRAK	238.00	239.20	-0.0050	0.0330	0.0329	0.6286
18-SEP-2020	SUNDRMFAST	416.70	426.95	-0.0243	0.0264	0.0264	0.5044
18-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SUNFLAG	44.50	44.95	-0.0101	0.0408	0.0407	0.7776
18-SEP-2020	SUNPHARMA	523.35	512.00	0.0219	0.0232	0.0232	0.4432
18-SEP-2020	SUNTECK	285.05	282.70	0.0083	0.0344	0.0343	0.6553
18-SEP-2020	SUNTV	484.50	474.05	0.0218	0.0271	0.0271	0.5177
18-SEP-2020	SUPERHOUSE	92.00	93.30	-0.0140	0.0383	0.0382	0.7298
18-SEP-2020	SUPERSPIN	3.95	4.08	-0.0324	0.0415	0.0415	0.7929
18-SEP-2020	SUPPETRO	233.60	231.05	0.0110	0.0265	0.0264	0.5044
18-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SUPRAJIT	180.25	180.15	0.0006	0.0287	0.0286	0.5464
18-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	SUPREMEIND	1421.20	1416.30	0.0035	0.0258	0.0257	0.4910
18-SEP-2020	SUPREMEINF	9.60	10.30	-0.0704	0.0580	0.0581	1.1100
18-SEP-2020	SURANASOL	7.50	7.79	-0.0379	0.0374	0.0374	0.7145
18-SEP-2020	SURANAT&P	3.85	3.75	0.0263	0.0488	0.0487	0.9304
18-SEP-2020	SURYALAXMI	17.05	16.80	0.0148	0.0451	0.0450	0.8597
18-SEP-2020	SURYAROSNI	201.25	196.50	0.0239	0.0356	0.0356	0.6801
18-SEP-2020	SUTLEJTEX	26.90	26.70	0.0075	0.0332	0.0331	0.6324
18-SEP-2020	SUVEN	56.45	51.55	0.0908	0.0447	0.0450	0.8597
18-SEP-2020	SUVENPHAR	773.20	767.15	0.0079	0.0299	0.0298	0.5693
18-SEP-2020	SUZLON	3.10	3.25	-0.0473	0.0448	0.0448	0.8559
18-SEP-2020	SWANENERGY	115.75	116.45	-0.0060	0.0277	0.0276	0.5273
18-SEP-2020	SWARAJENG	1626.00	1638.20	-0.0075	0.0234	0.0233	0.4451
18-SEP-2020	SWELECTES	136.00	137.95	-0.0142	0.0404	0.0403	0.7699
18-SEP-2020	SWSOLAR	219.90	223.55	-0.0165	0.0378	0.0377	0.7203
18-SEP-2020	SYMPHONY	911.50	866.10	0.0511	0.0251	0.0253	0.4834
18-SEP-2020	SYNCOM	1.69	1.75	-0.0349	0.0728	0.0727	1.3889
18-SEP-2020	SYNGENE	567.85	558.60	0.0164	0.0229	0.0229	0.4375
18-SEP-2020	TAINWALCHM	47.25	48.05	-0.0168	0.0427	0.0426	0.8139
18-SEP-2020	TAJGVK	136.80	138.70	-0.0138	0.0355	0.0354	0.6763
18-SEP-2020	TAKE	46.85	48.05	-0.0253	0.0322	0.0322	0.6152
18-SEP-2020	TALBROAUTO	111.85	111.80	0.0004	0.0375	0.0374	0.7145
18-SEP-2020	TANLA	264.60	260.55	0.0154	0.0344	0.0343	0.6553
18-SEP-2020	TANTIACONS	1.52	1.35	0.1186	0.1051	0.1052	2.0098
18-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	TARMAT	39.75	40.05	-0.0075	0.0395	0.0394	0.7527
18-SEP-2020	TASTYBITE	11430.75	11788.20	-0.0308	0.0296	0.0296	0.5655
18-SEP-2020	TATACHEM	290.30	298.65	-0.0284	0.0218	0.0218	0.4165
18-SEP-2020	TATACOFFEE	111.85	111.65	0.0018	0.0251	0.0250	0.4776
18-SEP-2020	TATACOMM	849.55	889.35	-0.0458	0.0300	0.0301	0.5751
18-SEP-2020	TATACONSUM	540.60	548.30	-0.0141	0.0279	0.0278	0.5311
18-SEP-2020	TATAELXSI	1273.35	1283.60	-0.0080	0.0307	0.0306	0.5846
18-SEP-2020	TATAINVEST	883.05	876.70	0.0072	0.0229	0.0228	0.4356
18-SEP-2020	TATAMETALI	555.10	528.70	0.0487	0.0259	0.0261	0.4986
18-SEP-2020	TATAMOTORS	147.90	147.65	0.0017	0.0369	0.0368	0.7031
18-SEP-2020	TATAMTRDVR	65.65	65.35	0.0046	0.0373	0.0372	0.7107
18-SEP-2020	TATAPOWER	56.20	56.75	-0.0097	0.0271	0.0270	0.5158
18-SEP-2020	TATASTEEL	395.50	398.70	-0.0081	0.0277	0.0276	0.5273
18-SEP-2020	TATASTLBSL	23.05	23.40	-0.0151	0.0314	0.0313	0.5980
18-SEP-2020	TATASTLLP	336.60	330.50	0.0183	0.0284	0.0284	0.5426
18-SEP-2020	TBZ	36.75	37.30	-0.0149	0.0374	0.0373	0.7126
18-SEP-2020	TCI	238.95	235.00	0.0167	0.0274	0.0274	0.5235
18-SEP-2020	TCIDEVELOP	297.00	299.30	-0.0077	0.0380	0.0379	0.7241
18-SEP-2020	TCIEXP	867.40	870.55	-0.0036	0.0267	0.0266	0.5082
18-SEP-2020	TCIFINANCE	4.85	4.80	0.0104	0.0340	0.0339	0.6477
18-SEP-2020	TCNSBRANDS	394.45	393.85	0.0015	0.0301	0.0300	0.5731
18-SEP-2020	TCPLPACK	384.60	392.55	-0.0205	0.0370	0.0369	0.7050
18-SEP-2020	TCS	2449.90	2460.95	-0.0045	0.0206	0.0206	0.3936
18-SEP-2020	TDPOWERSYS	113.70	112.55	0.0102	0.0296	0.0295	0.5636
18-SEP-2020	TEAMLEASE	2375.65	2421.40	-0.0191	0.0237	0.0237	0.4528
18-SEP-2020	TECHIN	2.85	2.95	-0.0345	0.0582	0.0581	1.1100
18-SEP-2020	TECHM	804.65	786.95	0.0222	0.0235	0.0235	0.4490
18-SEP-2020	TECHNOE	207.80	209.90	-0.0101	0.0279	0.0278	0.5311
18-SEP-2020	TECHNOFAB	9.45	9.50	-0.0053	0.0384	0.0383	0.7317
18-SEP-2020	TEJASNET	79.95	80.45	-0.0062	0.0413	0.0412	0.7871
18-SEP-2020	TERASOFT	26.60	26.35	0.0094	0.0459	0.0458	0.8750
18-SEP-2020	TEXINFRA	37.60	38.05	-0.0119	0.0371	0.0370	0.7069
18-SEP-2020	TEXMOPIPES	14.55	14.70	-0.0103	0.0367	0.0366	0.6992
18-SEP-2020	TEXRAIL	27.40	27.60	-0.0073	0.0386	0.0385	0.7355
18-SEP-2020	TFCILTD	37.50	38.10	-0.0159	0.0316	0.0315	0.6018
18-SEP-2020	TFL	3.00	3.00	0.0000	0.0583	0.0582	1.1119
18-SEP-2020	TGBHOTELS	5.70	5.85	-0.0260	0.0707	0.0705	1.3469
18-SEP-2020	THANGAMAYL	372.80	378.10	-0.0141	0.0332	0.0331	0.6324
18-SEP-2020	THEINVEST	139.55	140.20	-0.0046	0.0350	0.0349	0.6668
18-SEP-2020	THEMISMED	338.15	314.30	0.0731	0.0352	0.0355	0.6782
18-SEP-2020	THERMAX	780.75	765.90	0.0192	0.0202	0.0202	0.3859
18-SEP-2020	THIRUSUGAR	4.00	4.10	-0.0247	0.0479	0.0478	0.9132
18-SEP-2020	THOMASCOOK	31.90	32.35	-0.0140	0.0312	0.0311	0.5942
18-SEP-2020	THOMASCOTT	5.90	5.28	0.1110	0.1000	0.1001	1.9124
18-SEP-2020	THYROCARE	805.95	805.75	0.0002	0.0264	0.0263	0.5025
18-SEP-2020	TI	17.15	17.00	0.0088	0.0283	0.0282	0.5388
18-SEP-2020	TIDEWATER	4308.15	4343.10	-0.0081	0.0201	0.0201	0.3840
18-SEP-2020	TIIL	363.80	360.20	0.0099	0.0377	0.0376	0.7183
18-SEP-2020	TIINDIA	643.55	647.85	-0.0067	0.0287	0.0286	0.5464
18-SEP-2020	TIJARIA	5.75	5.65	0.0175	0.0374	0.0373	0.7126
18-SEP-2020	TIL	152.85	152.25	0.0039	0.0352	0.0351	0.6706
18-SEP-2020	TIMESGTY	24.20	24.05	0.0062	0.0488	0.0487	0.9304
18-SEP-2020	TIMETECHNO	39.70	40.95	-0.0310	0.0337	0.0337	0.6438
18-SEP-2020	TIMKEN	1101.70	1139.30	-0.0336	0.0285	0.0285	0.5445
18-SEP-2020	TINPLATE	133.15	135.65	-0.0186	0.0356	0.0355	0.6782
18-SEP-2020	TIPSINDLTD	257.85	266.85	-0.0343	0.0397	0.0397	0.7585
18-SEP-2020	TIRUMALCHM	70.55	70.30	0.0035	0.0402	0.0401	0.7661
18-SEP-2020	TIRUPATIFL	25.30	25.30	0.0000	0.0142	0.0142	0.2713
18-SEP-2020	TITAN	1163.60	1182.40	-0.0160	0.0246	0.0246	0.4700
18-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	TMRVL	9.36	9.45	-0.0096	0.0392	0.0391	0.7470
18-SEP-2020	TNPETRO	37.60	37.90	-0.0079	0.0297	0.0296	0.5655
18-SEP-2020	TNPL	110.40	110.65	-0.0023	0.0260	0.0259	0.4948
18-SEP-2020	TNTELE	1.70	1.65	0.0299	0.1112	0.1109	2.1187
18-SEP-2020	TOKYOPLAST	63.30	58.95	0.0712	0.0286	0.0290	0.5540
18-SEP-2020	TORNTPHARM	2876.25	2841.15	0.0123	0.0237	0.0237	0.4528
18-SEP-2020	TORNTPOWER	325.80	332.55	-0.0205	0.0206	0.0206	0.3936
18-SEP-2020	TOTAL	43.05	45.30	-0.0509	0.0122	0.0127	0.2426
18-SEP-2020	TOUCHWOOD	48.50	48.45	0.0010	0.0213	0.0212	0.4050
18-SEP-2020	TPLPLASTEH	119.70	119.00	0.0059	0.0389	0.0388	0.7413
18-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	TREEHOUSE	7.55	7.75	-0.0261	0.0335	0.0335	0.6400
18-SEP-2020	TREJHARA	13.35	12.39	0.0746	0.0494	0.0496	0.9476
18-SEP-2020	TRENT	682.00	713.50	-0.0452	0.0312	0.0313	0.5980
18-SEP-2020	TRF	85.20	87.60	-0.0278	0.0393	0.0393	0.7508
18-SEP-2020	TRIDENT	6.85	6.80	0.0073	0.0321	0.0320	0.6114
18-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	TRIGYN	48.10	49.10	-0.0206	0.0397	0.0396	0.7566
18-SEP-2020	TRIL	9.36	9.55	-0.0201	0.0440	0.0439	0.8387
18-SEP-2020	TRITURBINE	73.35	73.90	-0.0075	0.0334	0.0333	0.6362
18-SEP-2020	TRIVENI	77.00	77.00	0.0000	0.0347	0.0346	0.6610
18-SEP-2020	TTKHLTCARE	480.40	480.60	-0.0004	0.0299	0.0298	0.5693
18-SEP-2020	TTKPRESTIG	6305.80	6163.45	0.0228	0.0230	0.0230	0.4394
18-SEP-2020	TTL	36.25	36.10	0.0041	0.0300	0.0299	0.5712
18-SEP-2020	TTML	3.15	3.25	-0.0313	0.0357	0.0357	0.6820
18-SEP-2020	TV18BRDCST	32.20	32.10	0.0031	0.0392	0.0391	0.7470
18-SEP-2020	TVSELECT	99.75	99.75	0.0000	0.0337	0.0336	0.6419
18-SEP-2020	TVSMOTOR	457.30	457.05	0.0005	0.0256	0.0255	0.4872
18-SEP-2020	TVSSRICHAK	1479.30	1491.25	-0.0080	0.0272	0.0271	0.5177
18-SEP-2020	TVTODAY	223.35	221.60	0.0079	0.0264	0.0263	0.5025
18-SEP-2020	TVVISION	1.50	1.50	0.0000	0.0506	0.0505	0.9648
18-SEP-2020	TWL	43.70	43.95	-0.0057	0.0368	0.0367	0.7012
18-SEP-2020	UBL	1018.75	1038.35	-0.0191	0.0224	0.0224	0.4280
18-SEP-2020	UCALFUEL	126.75	128.85	-0.0164	0.0379	0.0378	0.7222
18-SEP-2020	UCOBANK	13.10	13.30	-0.0152	0.0273	0.0273	0.5216
18-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	UFLEX	334.50	332.10	0.0072	0.0302	0.0301	0.5751
18-SEP-2020	UFO	76.80	77.70	-0.0117	0.0321	0.0320	0.6114
18-SEP-2020	UGARSUGAR	15.60	14.90	0.0459	0.0306	0.0307	0.5865
18-SEP-2020	UJAAS	4.24	4.45	-0.0483	0.0407	0.0407	0.7776
18-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	UJJIVAN	223.55	222.70	0.0038	0.0373	0.0372	0.7107
18-SEP-2020	UJJIVANSFB	34.20	33.90	0.0088	0.0256	0.0255	0.4872
18-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ULTRACEMCO	4002.60	3968.90	0.0085	0.0227	0.0227	0.4337
18-SEP-2020	UMANGDAIRY	46.05	44.30	0.0387	0.0353	0.0353	0.6744
18-SEP-2020	UMESLTD	1.10	1.15	-0.0445	0.0811	0.0810	1.5475
18-SEP-2020	UNICHEMLAB	258.85	264.25	-0.0206	0.0367	0.0366	0.6992
18-SEP-2020	UNIENTER	66.80	69.35	-0.0375	0.0327	0.0327	0.6247
18-SEP-2020	UNIONBANK	26.85	27.50	-0.0239	0.0283	0.0283	0.5407
18-SEP-2020	UNIPLY	4.55	4.50	0.0110	0.0370	0.0369	0.7050
18-SEP-2020	UNITECH	1.55	1.58	-0.0192	0.0463	0.0462	0.8826
18-SEP-2020	UNITEDTEA	350.45	348.65	0.0051	0.0317	0.0316	0.6037
18-SEP-2020	UNITY	1.00	1.00	0.0000	0.1235	0.1232	2.3537
18-SEP-2020	UNIVASTU	32.20	32.25	-0.0016	0.0311	0.0310	0.5923
18-SEP-2020	UNIVCABLES	144.05	145.40	-0.0093	0.0378	0.0377	0.7203
18-SEP-2020	UNIVPHOTO	232.45	224.55	0.0346	0.0356	0.0356	0.6801
18-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	UPL	537.30	530.55	0.0126	0.0303	0.0302	0.5770
18-SEP-2020	URJA	2.91	2.98	-0.0238	0.0391	0.0390	0.7451
18-SEP-2020	USHAMART	25.30	26.00	-0.0273	0.0367	0.0367	0.7012
18-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	UTIBANKETF	218.79	224.50	-0.0258	0.0040	0.0044	0.0841
18-SEP-2020	UTINEXT50	287.64	281.37	0.0220	0.0213	0.0213	0.4069
18-SEP-2020	UTINIFTETF	1229.26	1223.47	0.0047	0.0199	0.0199	0.3802
18-SEP-2020	UTISENSETF	414.50	412.22	0.0055	0.0209	0.0209	0.3993
18-SEP-2020	UTISXN50	302.93	314.67	-0.0380	0.0371	0.0371	0.7088
18-SEP-2020	UTTAMSTL	5.89	5.75	0.0241	0.0371	0.0370	0.7069
18-SEP-2020	UTTAMSUGAR	88.30	91.05	-0.0307	0.0384	0.0384	0.7336
18-SEP-2020	UVSL	0.46	0.47	-0.0215	0.2880	0.2873	5.4889
18-SEP-2020	V2RETAIL	52.85	53.65	-0.0150	0.0391	0.0390	0.7451
18-SEP-2020	VADILALIND	804.15	786.00	0.0228	0.0305	0.0305	0.5827
18-SEP-2020	VAIBHAVGBL	1882.35	1808.10	0.0402	0.0300	0.0301	0.5751
18-SEP-2020	VAISHALI	36.80	40.00	-0.0834	0.0226	0.0233	0.4451
18-SEP-2020	VAKRANGEE	27.00	26.30	0.0263	0.0369	0.0369	0.7050
18-SEP-2020	VARDHACRLC	31.40	32.00	-0.0189	0.0237	0.0237	0.4528
18-SEP-2020	VARDMNPOLY	8.20	8.15	0.0061	0.0365	0.0364	0.6954
18-SEP-2020	VARROC	317.95	321.90	-0.0123	0.0374	0.0373	0.7126
18-SEP-2020	VASCONEQ	9.60	9.65	-0.0052	0.0399	0.0398	0.7604
18-SEP-2020	VASWANI	5.80	5.65	0.0262	0.0539	0.0538	1.0278
18-SEP-2020	VBL	705.05	713.55	-0.0120	0.0242	0.0242	0.4623
18-SEP-2020	VEDL	130.95	134.30	-0.0253	0.0312	0.0312	0.5961
18-SEP-2020	VENKEYS	1444.35	1449.15	-0.0033	0.0376	0.0375	0.7164
18-SEP-2020	VENUSREM	134.05	127.60	0.0493	0.0417	0.0417	0.7967
18-SEP-2020	VERTOZ	141.90	141.55	0.0025	0.0208	0.0207	0.3955
18-SEP-2020	VESUVIUS	971.20	959.05	0.0126	0.0215	0.0215	0.4108
18-SEP-2020	VETO	46.60	46.60	0.0000	0.0342	0.0341	0.6515
18-SEP-2020	VGUARD	173.10	175.40	-0.0132	0.0209	0.0209	0.3993
18-SEP-2020	VHL	1306.50	1318.80	-0.0094	0.0254	0.0253	0.4834
18-SEP-2020	VICEROY	2.55	2.60	-0.0194	0.0452	0.0451	0.8616
18-SEP-2020	VIDEOIND	2.78	2.84	-0.0214	0.0498	0.0497	0.9495
18-SEP-2020	VIDHIING	101.70	100.05	0.0164	0.0321	0.0320	0.6114
18-SEP-2020	VIJIFIN	0.60	0.55	0.0870	0.0808	0.0808	1.5437
18-SEP-2020	VIKASECO	5.75	5.40	0.0628	0.0493	0.0494	0.9438
18-SEP-2020	VIKASMCORP	10.35	10.85	-0.0472	0.0405	0.0405	0.7738
18-SEP-2020	VIKASPROP	3.30	3.39	-0.0269	0.0324	0.0324	0.6190
18-SEP-2020	VIKASWSP	5.40	5.90	-0.0886	0.0352	0.0357	0.6820
18-SEP-2020	VIMTALABS	116.70	111.85	0.0424	0.0391	0.0391	0.7470
18-SEP-2020	VINATIORGA	1337.95	1287.00	0.0388	0.0272	0.0273	0.5216
18-SEP-2020	VINDHYATEL	851.15	860.15	-0.0105	0.0348	0.0347	0.6629
18-SEP-2020	VINYLINDIA	103.95	104.30	-0.0034	0.0382	0.0381	0.7279
18-SEP-2020	VIPCLOTHNG	10.40	10.93	-0.0497	0.0381	0.0382	0.7298
18-SEP-2020	VIPIND	328.05	317.70	0.0321	0.0310	0.0310	0.5923
18-SEP-2020	VIPULLTD	13.80	13.80	0.0000	0.0376	0.0375	0.7164
18-SEP-2020	VISAKAIND	327.60	327.15	0.0014	0.0362	0.0361	0.6897
18-SEP-2020	VISASTEEL	6.92	6.60	0.0473	0.0414	0.0414	0.7909
18-SEP-2020	VISHAL	305.00	302.05	0.0097	0.0218	0.0218	0.4165
18-SEP-2020	VISHNU	160.40	167.35	-0.0424	0.0397	0.0397	0.7585
18-SEP-2020	VISHWARAJ	96.35	95.95	0.0042	0.0260	0.0259	0.4948
18-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	VIVIDHA	0.36	0.35	0.0282	0.1004	0.1002	1.9143
18-SEP-2020	VIVIMEDLAB	20.30	19.90	0.0199	0.0543	0.0542	1.0355
18-SEP-2020	VLSFINANCE	58.90	57.00	0.0328	0.0292	0.0292	0.5579
18-SEP-2020	VMART	2138.70	2098.15	0.0191	0.0290	0.0290	0.5540
18-SEP-2020	VOLTAMP	999.95	1000.00	-0.0001	0.0271	0.0270	0.5158
18-SEP-2020	VOLTAS	679.50	693.65	-0.0206	0.0230	0.0230	0.4394
18-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	VRLLOG	166.75	168.30	-0.0093	0.0250	0.0249	0.4757
18-SEP-2020	VSSL	77.75	74.40	0.0440	0.0324	0.0325	0.6209
18-SEP-2020	VSTIND	3685.20	3625.10	0.0164	0.0202	0.0202	0.3859
18-SEP-2020	VSTTILLERS	1857.25	1806.70	0.0276	0.0298	0.0298	0.5693
18-SEP-2020	VTL	786.20	793.30	-0.0090	0.0225	0.0225	0.4299
18-SEP-2020	WABAG	209.70	215.05	-0.0252	0.0421	0.0420	0.8024
18-SEP-2020	WABCOINDIA	6000.05	6010.85	-0.0018	0.0185	0.0185	0.3534
18-SEP-2020	WALCHANNAG	53.45	52.95	0.0094	0.0338	0.0337	0.6438
18-SEP-2020	WANBURY	36.25	35.00	0.0351	0.0374	0.0374	0.7145
18-SEP-2020	WATERBASE	104.75	106.50	-0.0166	0.0336	0.0335	0.6400
18-SEP-2020	WEBELSOLAR	20.50	20.50	0.0000	0.0370	0.0369	0.7050
18-SEP-2020	WEIZMANIND	29.10	29.95	-0.0288	0.0386	0.0386	0.7375
18-SEP-2020	WELCORP	115.00	110.85	0.0368	0.0344	0.0344	0.6572
18-SEP-2020	WELENT	66.80	66.80	0.0000	0.0356	0.0355	0.6782
18-SEP-2020	WELINV	235.50	235.35	0.0006	0.0367	0.0366	0.6992
18-SEP-2020	WELSPUNIND	60.60	59.80	0.0133	0.0383	0.0382	0.7298
18-SEP-2020	WENDT	3383.85	3429.50	-0.0134	0.0327	0.0326	0.6228
18-SEP-2020	WESTLIFE	392.55	395.85	-0.0084	0.0259	0.0258	0.4929
18-SEP-2020	WHEELS	414.55	419.95	-0.0129	0.0281	0.0280	0.5349
18-SEP-2020	WHIRLPOOL	2123.60	2178.10	-0.0253	0.0245	0.0245	0.4681
18-SEP-2020	WILLAMAGOR	18.50	18.80	-0.0161	0.0464	0.0463	0.8846
18-SEP-2020	WINDMACHIN	16.75	16.80	-0.0030	0.0366	0.0365	0.6973
18-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	WIPL	49.00	50.00	-0.0202	0.0209	0.0209	0.3993
18-SEP-2020	WIPRO	316.50	311.70	0.0153	0.0227	0.0227	0.4337
18-SEP-2020	WOCKPHARMA	305.65	296.15	0.0316	0.0341	0.0341	0.6515
18-SEP-2020	WONDERLA	166.25	167.85	-0.0096	0.0255	0.0254	0.4853
18-SEP-2020	WORTH	43.55	44.20	-0.0148	0.0180	0.0180	0.3439
18-SEP-2020	WSI	4.41	3.74	0.1648	0.1506	0.1507	2.8791
18-SEP-2020	WSTCSTPAPR	181.15	172.75	0.0475	0.0321	0.0322	0.6152
18-SEP-2020	XCHANGING	84.25	85.80	-0.0182	0.0290	0.0290	0.5540
18-SEP-2020	XELPMOC	207.15	197.50	0.0477	0.0356	0.0357	0.6820
18-SEP-2020	XPROINDIA	21.90	22.25	-0.0159	0.0414	0.0413	0.7890
18-SEP-2020	YESBANK	14.01	14.10	-0.0064	0.0777	0.0775	1.4806
18-SEP-2020	ZEEL	220.30	221.10	-0.0036	0.0452	0.0451	0.8616
18-SEP-2020	ZEELEARN	13.95	14.05	-0.0071	0.0361	0.0360	0.6878
18-SEP-2020	ZEEMEDIA	6.37	6.40	-0.0047	0.0332	0.0331	0.6324
18-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ZENITHEXPO	41.55	41.25	0.0072	0.0407	0.0406	0.7757
18-SEP-2020	ZENSARTECH	186.25	191.70	-0.0288	0.0312	0.0312	0.5961
18-SEP-2020	ZENTEC	81.75	79.80	0.0241	0.0463	0.0462	0.8826
18-SEP-2020	ZICOM	2.96	2.83	0.0449	0.0437	0.0437	0.8349
18-SEP-2020	ZODIACLOTH	107.05	108.65	-0.0148	0.0308	0.0307	0.5865
18-SEP-2020	ZODJRDMKJ	25.20	25.95	-0.0293	0.0414	0.0413	0.7890
18-SEP-2020	ZOTA	149.25	151.60	-0.0156	0.0187	0.0187	0.3573
18-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-SEP-2020	ZUARI	86.10	86.50	-0.0046	0.0365	0.0364	0.6954
18-SEP-2020	ZUARIGLOB	50.80	51.40	-0.0117	0.0410	0.0409	0.7814
18-SEP-2020	ZYDUSWELL	1903.80	1869.35	0.0183	0.0211	0.0211	0.4031
18-SEP-2020	501111	-	-	-	-	-	-
18-SEP-2020	502216	-	-	-	-	-	-
18-SEP-2020	503639	-	-	-	-	-	-
18-SEP-2020	503893	-	-	-	-	-	-
18-SEP-2020	504346	-	-	-	-	-	-
18-SEP-2020	504365	-	-	-	-	-	-
18-SEP-2020	504998	-	-	-	-	-	-
18-SEP-2020	506024	-	-	-	-	-	-
18-SEP-2020	506087	-	-	-	-	-	-
18-SEP-2020	506107	-	-	-	-	-	-
18-SEP-2020	506120	-	-	-	-	-	-
18-SEP-2020	506162	-	-	-	-	-	-
18-SEP-2020	506945	-	-	-	-	-	-
18-SEP-2020	507543	-	-	-	-	-	-
18-SEP-2020	508924	-	-	-	-	-	-
18-SEP-2020	509046	-	-	-	-	-	-
18-SEP-2020	509099	-	-	-	-	-	-
18-SEP-2020	511254	-	-	-	-	-	-
18-SEP-2020	511634	-	-	-	-	-	-
18-SEP-2020	512004	-	-	-	-	-	-
18-SEP-2020	512011	-	-	-	-	-	-
18-SEP-2020	512026	-	-	-	-	-	-
18-SEP-2020	512038	-	-	-	-	-	-
18-SEP-2020	512060	-	-	-	-	-	-
18-SEP-2020	512063	-	-	-	-	-	-
18-SEP-2020	512091	-	-	-	-	-	-
18-SEP-2020	512153	-	-	-	-	-	-
18-SEP-2020	512157	-	-	-	-	-	-
18-SEP-2020	512195	-	-	-	-	-	-
18-SEP-2020	512221	-	-	-	-	-	-
18-SEP-2020	512245	-	-	-	-	-	-
18-SEP-2020	512291	-	-	-	-	-	-
18-SEP-2020	512303	-	-	-	-	-	-
18-SEP-2020	512337	-	-	-	-	-	-
18-SEP-2020	512404	-	-	-	-	-	-
18-SEP-2020	512415	-	-	-	-	-	-
18-SEP-2020	512433	-	-	-	-	-	-
18-SEP-2020	512445	-	-	-	-	-	-
18-SEP-2020	512461	-	-	-	-	-	-
18-SEP-2020	512522	-	-	-	-	-	-
18-SEP-2020	514484	-	-	-	-	-	-
18-SEP-2020	517172	-	-	-	-	-	-
18-SEP-2020	517360	-	-	-	-	-	-
18-SEP-2020	521003	-	-	-	-	-	-
18-SEP-2020	521137	-	-	-	-	-	-
18-SEP-2020	522171	-	-	-	-	-	-
18-SEP-2020	526349	-	-	-	-	-	-
18-SEP-2020	526488	-	-	-	-	-	-
18-SEP-2020	530361	-	-	-	-	-	-
18-SEP-2020	530905	-	-	-	-	-	-
18-SEP-2020	531205	-	-	-	-	-	-
18-SEP-2020	531628	-	-	-	-	-	-
18-SEP-2020	531677	-	-	-	-	-	-
18-SEP-2020	531743	-	-	-	-	-	-
18-SEP-2020	531971	-	-	-	-	-	-
18-SEP-2020	532105	-	-	-	-	-	-
18-SEP-2020	532138	-	-	-	-	-	-
18-SEP-2020	533149	-	-	-	-	-	-
18-SEP-2020	538863	-	-	-	-	-	-
18-SEP-2020	540221	-	-	-	-	-	-
18-SEP-2020	540467	-	-	-	-	-	-
18-SEP-2020	542803	-	-	-	-	-	-
18-SEP-2020	542931	-	-	-	-	-	-
18-SEP-2020	542938	-	-	-	-	-	-
18-SEP-2020	543208	-	-	-	-	-	-
18-SEP-2020	543225	-	-	-	-	-	-
18-SEP-2020	ANKUR	-	-	-	-	-	-
18-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
18-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
18-SEP-2020	CRESCENT	-	-	-	-	-	-
18-SEP-2020	MEPL	-	-	-	-	-	-
18-SEP-2020	OSEINTRUST	-	-	-	-	-	-
18-SEP-2020	PHF	-	-	-	-	-	-
18-SEP-2020	RATHIIND	-	-	-	-	-	-
18-SEP-2020	RICHNRICH	-	-	-	-	-	-
18-SEP-2020	SARVARAYA	-	-	-	-	-	-
18-SEP-2020	SGEL	-	-	-	-	-	-
18-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
18-SEP-2020	SHREETULSI	-	-	-	-	-	-
18-SEP-2020	SKYBOX	-	-	-	-	-	-
18-SEP-2020	SPMLINDIA	-	-	-	-	-	-
18-SEP-2020	SSF	-	-	-	-	-	-
18-SEP-2020	SWATI	-	-	-	-	-	-
18-SEP-2020	TECHAINPOW	-	-	-	-	-	-